["2026-09-16T13:30:00.004027+00:00", "trade", 12.84, 23.0]
["2026-09-16T13:30:00.011351+00:00", "quote", 12.76, 12.88]
["2026-09-16T13:30:00.011729+00:00", "quote", 12.76, 12.88]
["2026-09-16T13:30:00.020412+00:00", "trade", 12.88, 3.0]
["2026-09-16T13:30:00.020412+00:00", "quote", 12.76, 12.88]
["2026-09-16T13:30:00.020485+00:00", "quote", 12.83, 12.88]
["2026-09-16T13:30:00.020543+00:00", "quote", 12.83, 12.88]
["2026-09-16T13:30:00.027126+00:00", "quote", 12.83, 12.87]
["2026-09-16T13:30:00.029958+00:00", "quote", 12.83, 12.88]
["2026-09-16T13:30:00.033617+00:00", "trade", 12.84, 53157.0]
["2026-09-16T13:30:00.033751+00:00", "trade", 12.84, 53157.0]
["2026-09-16T13:30:00.033768+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.033804+00:00", "trade", 12.83, 1.0]
["2026-09-16T13:30:00.033805+00:00", "trade", 12.83, 1.0]
["2026-09-16T13:30:00.033938+00:00", "quote", 12.83, 12.87]
["2026-09-16T13:30:00.034070+00:00", "trade", 12.83, 400.0]
["2026-09-16T13:30:00.034072+00:00", "quote", 12.83, 12.87]
["2026-09-16T13:30:00.034124+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:30:00.034166+00:00", "trade", 12.83, 4.0]
["2026-09-16T13:30:00.034166+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:30:00.034200+00:00", "trade", 12.83, 300.0]
["2026-09-16T13:30:00.034201+00:00", "quote", 12.76, 12.86]
["2026-09-16T13:30:00.034282+00:00", "quote", 12.76, 12.86]
["2026-09-16T13:30:00.034292+00:00", "quote", 12.76, 12.85]
["2026-09-16T13:30:00.034296+00:00", "trade", 12.84, 72.0]
["2026-09-16T13:30:00.034379+00:00", "quote", 12.76, 12.84]
["2026-09-16T13:30:00.034457+00:00", "trade", 12.85, 350.0]
["2026-09-16T13:30:00.034481+00:00", "quote", 12.77, 12.84]
["2026-09-16T13:30:00.034729+00:00", "quote", 12.78, 12.84]
["2026-09-16T13:30:00.034736+00:00", "quote", 12.79, 12.84]
["2026-09-16T13:30:00.034958+00:00", "quote", 12.79, 12.86]
["2026-09-16T13:30:00.037428+00:00", "quote", 12.79, 12.85]
["2026-09-16T13:30:00.041761+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.041815+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.041954+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.043246+00:00", "trade", 12.8351, 4.0]
["2026-09-16T13:30:00.043553+00:00", "trade", 12.8351, 1.0]
["2026-09-16T13:30:00.043935+00:00", "trade", 12.84, 5.0]
["2026-09-16T13:30:00.044073+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.044246+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.045234+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.046606+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.047277+00:00", "trade", 12.84, 15.0]
["2026-09-16T13:30:00.050289+00:00", "trade", 12.84, 15.0]
["2026-09-16T13:30:00.050434+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.052345+00:00", "quote", 12.81, 12.85]
["2026-09-16T13:30:00.056994+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.066516+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.066855+00:00", "trade", 12.85, 75.0]
["2026-09-16T13:30:00.066857+00:00", "trade", 12.85, 75.0]
["2026-09-16T13:30:00.066857+00:00", "trade", 12.85, 80.0]
["2026-09-16T13:30:00.066956+00:00", "trade", 12.83, 132.0]
["2026-09-16T13:30:00.066962+00:00", "trade", 12.84, 68.0]
["2026-09-16T13:30:00.066963+00:00", "trade", 12.83, 200.0]
["2026-09-16T13:30:00.067041+00:00", "trade", 12.84, 71.0]
["2026-09-16T13:30:00.067280+00:00", "trade", 12.84, 71.0]
["2026-09-16T13:30:00.067293+00:00", "trade", 12.84, 329.0]
["2026-09-16T13:30:00.067427+00:00", "trade", 12.84, 55.0]
["2026-09-16T13:30:00.067436+00:00", "trade", 12.84, 45.0]
["2026-09-16T13:30:00.067511+00:00", "trade", 12.84, 7.0]
["2026-09-16T13:30:00.067709+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:30:00.067743+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.070500+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.075827+00:00", "trade", 12.83, 75.0]
["2026-09-16T13:30:00.075827+00:00", "trade", 12.83, 125.0]
["2026-09-16T13:30:00.077181+00:00", "trade", 12.83, 300.0]
["2026-09-16T13:30:00.077183+00:00", "trade", 12.83, 45.0]
["2026-09-16T13:30:00.078672+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.078737+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.078760+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.078825+00:00", "quote", 12.81, 12.85]
["2026-09-16T13:30:00.078875+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.078906+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.078922+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.078972+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.078984+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.079071+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.079085+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.079101+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.079115+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079126+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079129+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079141+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079148+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079173+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079185+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079195+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.079202+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:30:00.079204+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:30:00.079216+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.079228+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.079283+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079299+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079304+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.079318+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079348+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079361+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079372+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.079398+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.079411+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.079423+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.079433+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.079436+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:30:00.079447+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.079544+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.079562+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.079571+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:30:00.079579+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.081112+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.082175+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.083070+00:00", "trade", 12.84, 38.0]
["2026-09-16T13:30:00.090297+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.091089+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.094298+00:00", "trade", 12.84, 150.0]
["2026-09-16T13:30:00.099295+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:30:00.101310+00:00", "trade", 12.82, 1.0]
["2026-09-16T13:30:00.101380+00:00", "trade", 12.84, 44.0]
["2026-09-16T13:30:00.101723+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:00.101785+00:00", "trade", 12.84, 500.0]
["2026-09-16T13:30:00.107151+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.107560+00:00", "trade", 12.8441, 1.0]
["2026-09-16T13:30:00.113466+00:00", "trade", 12.83, 216.0]
["2026-09-16T13:30:00.115911+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.123718+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.124064+00:00", "trade", 12.84, 350.0]
["2026-09-16T13:30:00.124223+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:00.124224+00:00", "trade", 12.84, 66.0]
["2026-09-16T13:30:00.124224+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.124297+00:00", "trade", 12.84, 350.0]
["2026-09-16T13:30:00.124303+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.124307+00:00", "trade", 12.84, 350.0]
["2026-09-16T13:30:00.124325+00:00", "trade", 12.84, 5126.0]
["2026-09-16T13:30:00.124326+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.124382+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.124692+00:00", "trade", 12.84, 40.0]
["2026-09-16T13:30:00.124807+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.125300+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.125336+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.130403+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.134487+00:00", "trade", 12.84, 37.0]
["2026-09-16T13:30:00.134943+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:00.135062+00:00", "trade", 12.84, 350.0]
["2026-09-16T13:30:00.135067+00:00", "trade", 12.84, 350.0]
["2026-09-16T13:30:00.135102+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:00.135103+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.135465+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.135544+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.136851+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.155503+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.156498+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:30:00.161373+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:00.178480+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:00.178481+00:00", "trade", 12.83, 300.0]
["2026-09-16T13:30:00.179051+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.179138+00:00", "trade", 12.83, 300.0]
["2026-09-16T13:30:00.179139+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.179154+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.179166+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.179206+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:00.179207+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.179855+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:00.182383+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:00.182570+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:00.215234+00:00", "trade", 12.83, 5.0]
["2026-09-16T13:30:00.216308+00:00", "trade", 12.83, 15.0]
["2026-09-16T13:30:00.216676+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.216749+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.217159+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:00.217281+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:00.236838+00:00", "trade", 12.8351, 1.0]
["2026-09-16T13:30:00.238845+00:00", "trade", 12.8351, 1.0]
["2026-09-16T13:30:00.239706+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:00.240038+00:00", "trade", 12.83, 350.0]
["2026-09-16T13:30:00.240292+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:00.254922+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.271593+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:00.282109+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:00.287071+00:00", "quote", 12.8, 12.84]
["2026-09-16T13:30:00.300893+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.301318+00:00", "trade", 12.82, 10.0]
["2026-09-16T13:30:00.301318+00:00", "trade", 12.82, 50.0]
["2026-09-16T13:30:00.301887+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:00.301894+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:00.301902+00:00", "trade", 12.82, 1.0]
["2026-09-16T13:30:00.301948+00:00", "trade", 12.82, 50.0]
["2026-09-16T13:30:00.301949+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:00.301972+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:00.302787+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:00.302796+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:00.302863+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:00.304960+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:00.361239+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:00.361794+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:00.361858+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:00.386746+00:00", "quote", 12.8, 12.84]
["2026-09-16T13:30:00.386799+00:00", "quote", 12.8, 12.84]
["2026-09-16T13:30:00.396085+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.396177+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:00.396478+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:00.396709+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:00.396740+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:00.396769+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:00.396770+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:00.396777+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:00.396779+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.396856+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.396898+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.397882+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:00.400778+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.402082+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.435267+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.435489+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.457839+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.458120+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.495282+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.495564+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.495639+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.548320+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.549154+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.549222+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.563008+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.563148+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.563410+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.563711+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.576968+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:30:00.577016+00:00", "trade", 12.85, 3.0]
["2026-09-16T13:30:00.577088+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:30:00.577149+00:00", "trade", 12.85, 3.0]
["2026-09-16T13:30:00.577216+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:30:00.577269+00:00", "trade", 12.85, 7.0]
["2026-09-16T13:30:00.577359+00:00", "trade", 12.85, 25.0]
["2026-09-16T13:30:00.577415+00:00", "trade", 12.85, 3.0]
["2026-09-16T13:30:00.577599+00:00", "trade", 12.85, 7.0]
["2026-09-16T13:30:00.577749+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:30:00.582008+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.582284+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.582293+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:00.582553+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.582593+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.582612+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.582643+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:30:00.582643+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.582645+00:00", "trade", 12.84, 10.0]
["2026-09-16T13:30:00.583009+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.583044+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.583050+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:30:00.583051+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.583097+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.583108+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:00.584918+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:00.587038+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.587346+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.587383+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.592277+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:30:00.613719+00:00", "trade", 12.84, 250.0]
["2026-09-16T13:30:00.619301+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.619308+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.621800+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.621808+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.668162+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.668202+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.668549+00:00", "trade", 12.84, 35.0]
["2026-09-16T13:30:00.668550+00:00", "trade", 12.84, 400.0]
["2026-09-16T13:30:00.668573+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.668909+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.669044+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.693002+00:00", "trade", 12.84, 400.0]
["2026-09-16T13:30:00.708897+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:30:00.756339+00:00", "trade", 12.84, 36.0]
["2026-09-16T13:30:00.756341+00:00", "trade", 12.84, 400.0]
["2026-09-16T13:30:00.772322+00:00", "trade", 12.84, 35.0]
["2026-09-16T13:30:00.772323+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:30:00.800028+00:00", "trade", 12.84, 35.0]
["2026-09-16T13:30:00.839092+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:00.869558+00:00", "trade", 12.84, 40.0]
["2026-09-16T13:30:00.869585+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.870228+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.870266+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.924488+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:00.924681+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:00.941527+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:00.942461+00:00", "trade", 12.84, 40.0]
["2026-09-16T13:30:01.006767+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:01.071517+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:30:01.071545+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:01.071577+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:01.071674+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:01.071689+00:00", "trade", 12.83, 300.0]
["2026-09-16T13:30:01.071690+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:01.071719+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:01.071734+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:01.071950+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:01.072000+00:00", "trade", 12.83, 300.0]
["2026-09-16T13:30:01.072002+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.072012+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:01.072013+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:01.072019+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:01.072062+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.072072+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.080273+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.128059+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:01.128059+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.128095+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.128370+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.128423+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.128446+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.128489+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.128634+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.128684+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.128687+00:00", "trade", 12.83, 40.0]
["2026-09-16T13:30:01.128976+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.129255+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.129278+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.129286+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.129362+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.129756+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.129806+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.191406+00:00", "trade", 12.836, 5.0]
["2026-09-16T13:30:01.275553+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:01.322163+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:01.322164+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:01.322170+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:01.322196+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:01.322204+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.322212+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.322479+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.322516+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.322731+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.322738+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.322755+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.322770+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:01.322790+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.323004+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.323308+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.323328+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.353649+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.353656+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.377566+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.377588+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:01.377591+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:01.377595+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:01.377614+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:01.377626+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:01.377791+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.377817+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.377851+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.377932+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.378109+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:01.378179+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.378189+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.378489+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.378859+00:00", "trade", 12.83, 40.0]
["2026-09-16T13:30:01.379658+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.386852+00:00", "trade", 12.83, 35.0]
["2026-09-16T13:30:01.394299+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.394558+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.398292+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:30:01.398293+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:01.514166+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:30:01.514166+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:01.514196+00:00", "trade", 12.82, 5.0]
["2026-09-16T13:30:01.514199+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:30:01.514199+00:00", "trade", 12.81, 50.0]
["2026-09-16T13:30:01.514328+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:01.514418+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:01.514454+00:00", "trade", 12.82, 5.0]
["2026-09-16T13:30:01.514557+00:00", "trade", 12.81, 50.0]
["2026-09-16T13:30:01.514558+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:01.514563+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:01.514578+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:01.514602+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:01.514611+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:01.514680+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:01.514747+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:01.514775+00:00", "trade", 12.81, 50.0]
["2026-09-16T13:30:01.514888+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:01.514980+00:00", "trade", 12.81, 1.0]
["2026-09-16T13:30:01.515117+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:01.614825+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:01.614832+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:01.687164+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:01.687576+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:01.736809+00:00", "trade", 12.81, 4.0]
["2026-09-16T13:30:01.736832+00:00", "trade", 12.81, 71.0]
["2026-09-16T13:30:01.736853+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.737360+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:01.921058+00:00", "trade", 12.81, 34.0]
["2026-09-16T13:30:01.921084+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.921119+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.921416+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.921677+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.921745+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.924957+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.992661+00:00", "trade", 12.8, 80.0]
["2026-09-16T13:30:01.992661+00:00", "trade", 12.8, 5.0]
["2026-09-16T13:30:01.992664+00:00", "trade", 12.8, 5.0]
["2026-09-16T13:30:01.992671+00:00", "trade", 12.8, 5.0]
["2026-09-16T13:30:01.992699+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:30:01.992699+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:30:01.992705+00:00", "trade", 12.8, 500.0]
["2026-09-16T13:30:01.992709+00:00", "trade", 12.805, 3.0]
["2026-09-16T13:30:01.992743+00:00", "trade", 12.805, 3.0]
["2026-09-16T13:30:01.992749+00:00", "trade", 12.805, 3.0]
["2026-09-16T13:30:01.993670+00:00", "trade", 12.8, 3.0]
["2026-09-16T13:30:01.993691+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:30:01.993699+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:30:01.993706+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:30:01.993755+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:30:01.993966+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:30:01.994034+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:30:01.994080+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:30:01.994237+00:00", "trade", 12.8, 56.0]
["2026-09-16T13:30:01.994238+00:00", "trade", 12.8, 56.0]
["2026-09-16T13:30:01.994239+00:00", "trade", 12.8, 34.0]
["2026-09-16T13:30:01.994258+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:30:01.994359+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:30:01.994820+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:30:01.994848+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:30:01.994849+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:30:01.994869+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.994898+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.994934+00:00", "quote", 12.8, 12.8]
["2026-09-16T13:30:01.995402+00:00", "trade", 12.8, 400.0]
["2026-09-16T13:30:01.995403+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.995661+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:01.999519+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:02.000825+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:02.002963+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:02.003000+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:02.013294+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:02.013332+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:02.022871+00:00", "trade", 12.81, 200.0]
["2026-09-16T13:30:02.022894+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:02.023261+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:30:02.023262+00:00", "trade", 12.81, 75.0]
["2026-09-16T13:30:02.023262+00:00", "trade", 12.81, 150.0]
["2026-09-16T13:30:02.023262+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:30:02.023280+00:00", "trade", 12.81, 398.0]
["2026-09-16T13:30:02.023280+00:00", "trade", 12.81, 125.0]
["2026-09-16T13:30:02.023280+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:02.023365+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:30:02.023457+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.033483+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.033756+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.033781+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.070093+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:02.070100+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.070135+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:02.070571+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.070611+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:02.122174+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:02.136338+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:02.136663+00:00", "trade", 12.84, 2.0]
["2026-09-16T13:30:02.137940+00:00", "trade", 12.84, 369.0]
["2026-09-16T13:30:02.172697+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.172704+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.172729+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.172785+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.223131+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.223229+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.223261+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.223301+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.223735+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.223783+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.227355+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.227356+00:00", "trade", 12.82, 75.0]
["2026-09-16T13:30:02.227379+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.227680+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.227711+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.227718+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.227802+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.227926+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.227955+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.227982+00:00", "trade", 12.82, 66.0]
["2026-09-16T13:30:02.227983+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228061+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228240+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228245+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228266+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228277+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228352+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228385+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228501+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228504+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228548+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.228664+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228767+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.228855+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.228945+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.228958+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229043+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.229047+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229126+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229135+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.229288+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229367+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229385+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.229472+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229491+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.229703+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229738+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229761+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.229825+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229863+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.229893+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.229950+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.230067+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.230112+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.230191+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.230261+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.230448+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.230532+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.230566+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.230814+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.230902+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.230922+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.231172+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.231250+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.231338+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.231539+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.231623+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.231664+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.231911+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.231991+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.232020+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.232275+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.232382+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.232398+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.232649+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.232728+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.232759+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.233008+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.233089+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.233115+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.233379+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.233460+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.233485+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.233738+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.233823+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.282796+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.282803+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.283283+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.283310+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:02.283353+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.297433+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:02.305215+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:02.305244+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.321690+00:00", "quote", 12.8, 12.83]
["2026-09-16T13:30:02.321791+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.321821+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.321854+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.321857+00:00", "trade", 12.82, 75.0]
["2026-09-16T13:30:02.413606+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.413619+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.416394+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.416425+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.416462+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.495315+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.516792+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.516825+00:00", "trade", 12.82, 75.0]
["2026-09-16T13:30:02.516857+00:00", "trade", 12.82, 325.0]
["2026-09-16T13:30:02.529886+00:00", "trade", 12.82, 75.0]
["2026-09-16T13:30:02.529886+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.529908+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.530353+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:30:02.530379+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.530389+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.530414+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.530647+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.530676+00:00", "trade", 12.82, 200.0]
["2026-09-16T13:30:02.530678+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.539954+00:00", "trade", 12.82, 200.0]
["2026-09-16T13:30:02.540034+00:00", "trade", 12.82, 200.0]
["2026-09-16T13:30:02.540038+00:00", "trade", 12.82, 150.0]
["2026-09-16T13:30:02.540111+00:00", "trade", 12.82, 250.0]
["2026-09-16T13:30:02.563461+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.591500+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:02.613339+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.613369+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.613399+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.613406+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.613442+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.640022+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.686371+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.696055+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:30:02.935775+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:30:02.948732+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.948764+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.948796+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.948804+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.948833+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.949218+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.949250+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.949385+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.949508+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.949882+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.983761+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.986547+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.986576+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:02.986606+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.986613+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.986642+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.986880+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:02.986916+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.018031+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:03.034724+00:00", "trade", 12.85, 20.0]
["2026-09-16T13:30:03.302456+00:00", "trade", 12.83, 400.0]
["2026-09-16T13:30:03.302458+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:30:03.302491+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.302697+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.302736+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.302737+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.302743+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.302744+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.302871+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.303019+00:00", "trade", 12.83, 5.0]
["2026-09-16T13:30:03.303019+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.303020+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.303043+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.303066+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.303111+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.303115+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.303119+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.303187+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.303226+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.303363+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.303401+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.306776+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.306809+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.306867+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.306925+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.306981+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.307159+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.332856+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.332886+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.333117+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.333156+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.333333+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.333434+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.339531+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.342697+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.342726+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.346754+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.351182+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.352722+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.352821+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:30:03.352838+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:30:03.352859+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.352892+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.352916+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:30:03.352929+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.352965+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:30:03.387760+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:30:03.387796+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:30:03.416058+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:30:03.422583+00:00", "trade", 12.8299, 36.0]
["2026-09-16T13:30:03.422623+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:30:03.422983+00:00", "trade", 12.8299, 100.0]
["2026-09-16T13:30:03.423024+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:30:03.423052+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.423059+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.423082+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.423084+00:00", "trade", 12.8299, 100.0]
["2026-09-16T13:30:03.423118+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.423585+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.423624+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.423854+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.423882+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.424461+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.444371+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.465564+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.465656+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.465658+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.465773+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.465958+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.465998+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.486347+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.502264+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.502394+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.502424+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.502462+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.540693+00:00", "trade", 12.84, 53.0]
["2026-09-16T13:30:03.540694+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.540712+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.540744+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.540801+00:00", "trade", 12.83, 75.0]
["2026-09-16T13:30:03.540802+00:00", "trade", 12.83, 300.0]
["2026-09-16T13:30:03.540804+00:00", "trade", 12.83, 200.0]
["2026-09-16T13:30:03.540822+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541055+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541080+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541089+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541097+00:00", "trade", 12.83, 75.0]
["2026-09-16T13:30:03.541097+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541104+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541109+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.541115+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.541125+00:00", "trade", 12.83, 200.0]
["2026-09-16T13:30:03.541140+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.541151+00:00", "trade", 12.83, 200.0]
["2026-09-16T13:30:03.541153+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541154+00:00", "trade", 12.83, 400.0]
["2026-09-16T13:30:03.541167+00:00", "trade", 12.83, 200.0]
["2026-09-16T13:30:03.541261+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541335+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541338+00:00", "trade", 12.83, 53.0]
["2026-09-16T13:30:03.541387+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541393+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.541394+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.541405+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541428+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.541432+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.541459+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.541477+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.541503+00:00", "trade", 12.83, 200.0]
["2026-09-16T13:30:03.541596+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.541605+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.541661+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.541758+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.541867+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.542453+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.546450+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.566496+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.712399+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.712461+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:30:03.712503+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:03.712504+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.712554+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.712578+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.712582+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.712592+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.712595+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.712630+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.741841+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.742110+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.742377+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.742385+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.742482+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.742510+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.751490+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.751564+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.751588+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.751597+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.830046+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.830190+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.830481+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.830657+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.830750+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:03.830810+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:03.830998+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:30:03.831088+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:03.920925+00:00", "quote", 12.81, 12.84]
["2026-09-16T13:30:03.920926+00:00", "trade", 12.84, 400.0]
["2026-09-16T13:30:03.920946+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.920968+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.921177+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.921205+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:30:03.921212+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:30:03.921212+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:30:03.921222+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:30:03.921483+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:30:03.921484+00:00", "trade", 12.84, 25.0]
["2026-09-16T13:30:03.921485+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.921511+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:30:03.921512+00:00", "trade", 12.84, 75.0]
["2026-09-16T13:30:03.921553+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.921561+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.921569+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.921631+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.921633+00:00", "trade", 12.85, 279.0]
["2026-09-16T13:30:03.921635+00:00", "trade", 12.85, 300.0]
["2026-09-16T13:30:03.921639+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.921668+00:00", "trade", 12.85, 15.0]
["2026-09-16T13:30:03.921674+00:00", "trade", 12.85, 200.0]
["2026-09-16T13:30:03.921675+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:30:03.921677+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.921678+00:00", "trade", 12.85, 300.0]
["2026-09-16T13:30:03.921678+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.921699+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:30:03.921745+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:30:03.921762+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:30:03.921797+00:00", "quote", 12.85, 12.85]
["2026-09-16T13:30:03.921812+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.921872+00:00", "quote", 12.85, 12.85]
["2026-09-16T13:30:03.921988+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.922016+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.922017+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.922075+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.922083+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.922087+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.922224+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.922621+00:00", "trade", 12.85, 200.0]
["2026-09-16T13:30:03.922704+00:00", "trade", 12.85, 82.0]
["2026-09-16T13:30:03.922705+00:00", "trade", 12.85, 75.0]
["2026-09-16T13:30:03.923005+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.923055+00:00", "trade", 12.85, 200.0]
["2026-09-16T13:30:03.923058+00:00", "trade", 12.85, 300.0]
["2026-09-16T13:30:03.923061+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.923064+00:00", "trade", 12.85, 400.0]
["2026-09-16T13:30:03.923104+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.923280+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.923420+00:00", "trade", 12.85, 300.0]
["2026-09-16T13:30:03.923422+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.923436+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.923476+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.926022+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:30:03.926289+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:30:03.926328+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:30:03.926328+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:30:03.926433+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:30:03.926558+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:30:03.926719+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.926750+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.926826+00:00", "trade", 12.85, 7.0]
["2026-09-16T13:30:03.926966+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:30:03.927007+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927034+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927038+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:30:03.927049+00:00", "trade", 12.86, 200.0]
["2026-09-16T13:30:03.927051+00:00", "trade", 12.86, 11.0]
["2026-09-16T13:30:03.927055+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927056+00:00", "trade", 12.86, 300.0]
["2026-09-16T13:30:03.927057+00:00", "trade", 12.86, 200.0]
["2026-09-16T13:30:03.927060+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927064+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:30:03.927077+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927133+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927176+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927288+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927340+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927384+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:30:03.927384+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:30:03.927385+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927444+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:03.927455+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:30:03.927506+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:30:03.927531+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:30:03.927611+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:03.938098+00:00", "trade", 12.86, 32.0]
["2026-09-16T13:30:03.971417+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:03.971425+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:04.021005+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:04.021300+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:04.079352+00:00", "trade", 12.82, 1.0]
["2026-09-16T13:30:04.129309+00:00", "trade", 12.82, 36.0]
["2026-09-16T13:30:04.129777+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:30:04.276945+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:30:04.364195+00:00", "trade", 12.83, 1.0]
["2026-09-16T13:30:04.603546+00:00", "trade", 12.83, 1.0]
["2026-09-16T13:30:04.692693+00:00", "trade", 12.86, 43.0]
["2026-09-16T13:30:04.932074+00:00", "trade", 12.8542, 1.0]
["2026-09-16T13:30:04.932137+00:00", "trade", 12.86, 700.0]
["2026-09-16T13:30:04.966489+00:00", "trade", 12.8563, 1.0]
["2026-09-16T13:30:05.015289+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.015311+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.015312+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.015862+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.035473+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.164638+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.244933+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.371684+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:30:05.788255+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.990932+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:05.991641+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:30:06.102534+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:06.156091+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:30:06.388456+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:30:06.723967+00:00", "trade", 12.866, 1.0]
["2026-09-16T13:30:06.735075+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:30:07.083620+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:07.083631+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:07.083658+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:07.083685+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:07.083690+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.083696+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.083698+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:07.083772+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.083780+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.084151+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:30:07.084165+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.084170+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.084172+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.084173+00:00", "trade", 12.88, 79.0]
["2026-09-16T13:30:07.084179+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.084256+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.084258+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:07.084258+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.084264+00:00", "trade", 12.88, 2000.0]
["2026-09-16T13:30:07.084267+00:00", "trade", 12.88, 6.0]
["2026-09-16T13:30:07.084308+00:00", "trade", 12.88, 101.0]
["2026-09-16T13:30:07.084309+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.084366+00:00", "trade", 12.88, 2799.0]
["2026-09-16T13:30:07.084368+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:07.084368+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:07.084436+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:07.084443+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:07.084450+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:07.085098+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:07.085530+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:07.085532+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:07.116113+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:07.116142+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:07.150066+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:07.150067+00:00", "trade", 12.87, 300.0]
["2026-09-16T13:30:07.150068+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.150087+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150109+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150123+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:30:07.150138+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150146+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150182+00:00", "trade", 12.87, 300.0]
["2026-09-16T13:30:07.150184+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150229+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150255+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.150255+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150262+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.150270+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.150286+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.150320+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:30:07.150336+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150354+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150370+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150373+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:30:07.150385+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150438+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150473+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:30:07.150473+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150496+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:07.150542+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.150543+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:07.150589+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:30:07.150611+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.150711+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.150711+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:07.150735+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:07.150772+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:07.154384+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:07.154586+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:07.999280+00:00", "trade", 12.88, 90.0]
["2026-09-16T13:30:07.999696+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:08.238110+00:00", "trade", 12.8761, 300.0]
["2026-09-16T13:30:09.398676+00:00", "trade", 12.88, 11.0]
["2026-09-16T13:30:09.398677+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:30:09.398679+00:00", "trade", 12.88, 20.0]
["2026-09-16T13:30:09.398684+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:09.398696+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:09.398718+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:09.398729+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:09.398742+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:09.398781+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:09.398782+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:09.398846+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399112+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:30:09.399113+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:30:09.399509+00:00", "trade", 12.88, 60.0]
["2026-09-16T13:30:09.399552+00:00", "trade", 12.89, 857.0]
["2026-09-16T13:30:09.399552+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399553+00:00", "trade", 12.89, 2000.0]
["2026-09-16T13:30:09.399555+00:00", "trade", 12.89, 89.0]
["2026-09-16T13:30:09.399559+00:00", "trade", 12.89, 500.0]
["2026-09-16T13:30:09.399560+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399568+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399575+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399590+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399598+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399659+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399687+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399697+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:30:09.399698+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:09.399701+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:09.399706+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399711+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:09.399794+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399831+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:30:09.399902+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399964+00:00", "trade", 12.89, 5.0]
["2026-09-16T13:30:09.399964+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:09.399964+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:09.399965+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:09.400056+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:09.400126+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400457+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400478+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400485+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400495+00:00", "trade", 12.9, 40.0]
["2026-09-16T13:30:09.400497+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400499+00:00", "trade", 12.9, 170.0]
["2026-09-16T13:30:09.400500+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.400501+00:00", "trade", 12.9, 204.0]
["2026-09-16T13:30:09.400504+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400508+00:00", "trade", 12.9, 99.0]
["2026-09-16T13:30:09.400512+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400526+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400538+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400556+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400576+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400583+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400706+00:00", "trade", 12.9, 1371.0]
["2026-09-16T13:30:09.400706+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400726+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400763+00:00", "trade", 12.9, 26.0]
["2026-09-16T13:30:09.400766+00:00", "trade", 12.9, 296.0]
["2026-09-16T13:30:09.400767+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.400769+00:00", "trade", 12.9, 15.0]
["2026-09-16T13:30:09.400770+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:30:09.400773+00:00", "trade", 12.9, 5.0]
["2026-09-16T13:30:09.400775+00:00", "trade", 12.9, 30.0]
["2026-09-16T13:30:09.400775+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.400775+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:30:09.400804+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400811+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.400824+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.401064+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.401064+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.401129+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.401130+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.401135+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.401186+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.401186+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.401198+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.401239+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.401239+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.401249+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.401250+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.401274+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:30:09.401275+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.401340+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.401369+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.401378+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.401379+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:30:09.401386+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.401547+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.401567+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.401618+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.401709+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.401717+00:00", "trade", 12.905, 148.0]
["2026-09-16T13:30:09.401982+00:00", "trade", 12.91, 9.0]
["2026-09-16T13:30:09.401983+00:00", "trade", 12.91, 68.0]
["2026-09-16T13:30:09.401985+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:30:09.401986+00:00", "trade", 12.91, 400.0]
["2026-09-16T13:30:09.402011+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.402025+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402029+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402039+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402062+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402077+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402094+00:00", "trade", 12.91, 27.0]
["2026-09-16T13:30:09.402101+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:30:09.402101+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402102+00:00", "trade", 12.91, 300.0]
["2026-09-16T13:30:09.402112+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402448+00:00", "trade", 12.9, 74.0]
["2026-09-16T13:30:09.402466+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402467+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:30:09.402468+00:00", "trade", 12.9, 21.0]
["2026-09-16T13:30:09.402521+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402540+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:30:09.402605+00:00", "trade", 12.9, 96.0]
["2026-09-16T13:30:09.402638+00:00", "trade", 12.91, 90.0]
["2026-09-16T13:30:09.402646+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.402649+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:30:09.402653+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:30:09.402658+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:30:09.402660+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.402746+00:00", "trade", 12.9, 15.0]
["2026-09-16T13:30:09.402782+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.402833+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402835+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.402835+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:30:09.402839+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402852+00:00", "trade", 12.9, 54.0]
["2026-09-16T13:30:09.402933+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:30:09.402940+00:00", "trade", 12.9, 91.0]
["2026-09-16T13:30:09.402941+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:30:09.402952+00:00", "trade", 12.9, 106.0]
["2026-09-16T13:30:09.402953+00:00", "trade", 12.9, 189.0]
["2026-09-16T13:30:09.402954+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.402983+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:30:09.403025+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.403102+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403133+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403164+00:00", "trade", 12.9, 33.0]
["2026-09-16T13:30:09.403168+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.403176+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403198+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.403208+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403211+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403246+00:00", "trade", 12.9, 40.0]
["2026-09-16T13:30:09.403258+00:00", "trade", 12.9, 67.0]
["2026-09-16T13:30:09.403263+00:00", "trade", 12.905, 72.0]
["2026-09-16T13:30:09.403475+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.403485+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403570+00:00", "trade", 12.91, 52.0]
["2026-09-16T13:30:09.403627+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403747+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.403754+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403757+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.403768+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403832+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.403840+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403843+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.403846+00:00", "trade", 12.9, 119.0]
["2026-09-16T13:30:09.403866+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403875+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403891+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.403898+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.403915+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.404077+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.404110+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:30:09.404118+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.404195+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.404260+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.404264+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.404274+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:09.404341+00:00", "trade", 12.9, 9.0]
["2026-09-16T13:30:09.404343+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:30:09.404556+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:30:09.404645+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:09.404813+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:30:09.404818+00:00", "trade", 12.9, 400.0]
["2026-09-16T13:30:09.404818+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.404839+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.404863+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.404879+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:09.404880+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.404903+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:30:09.404910+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:30:09.404918+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.404987+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.405232+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.405914+00:00", "trade", 12.89, 500.0]
["2026-09-16T13:30:09.405914+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.405922+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.406227+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.406228+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.406259+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.406299+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.408017+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:09.422948+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:09.464423+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:09.464460+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:09.499182+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:09.499284+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:09.792652+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:09.792736+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:09.883838+00:00", "trade", 12.8958, 2.0]
["2026-09-16T13:30:10.199973+00:00", "trade", 12.9, 70.0]
["2026-09-16T13:30:10.206245+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:30:10.937620+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:11.088853+00:00", "trade", 12.8946, 155.0]
["2026-09-16T13:30:11.639937+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:11.639938+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:30:11.639943+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:11.639958+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.639964+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.639965+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.639980+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.639990+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.640012+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.640017+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.640218+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.640240+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:11.640253+00:00", "trade", 12.88, 258.0]
["2026-09-16T13:30:11.640315+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:11.640384+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:11.640392+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:11.640398+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:11.640417+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:11.640598+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:11.640691+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:30:11.640692+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:11.640720+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:11.640728+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:11.641100+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:30:11.641657+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:11.641710+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:30:11.667887+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:30:11.667900+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:30:11.831723+00:00", "trade", 12.85, 11.0]
["2026-09-16T13:30:11.831747+00:00", "trade", 12.85, 8.0]
["2026-09-16T13:30:11.871501+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:30:12.531412+00:00", "trade", 12.88, 300.0]
["2026-09-16T13:30:12.531413+00:00", "trade", 12.88, 21.0]
["2026-09-16T13:30:12.531415+00:00", "trade", 12.88, 9.0]
["2026-09-16T13:30:12.531416+00:00", "trade", 12.88, 99.0]
["2026-09-16T13:30:12.531456+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:12.531478+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531485+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531501+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531535+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:12.531536+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531539+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:30:12.531549+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:30:12.531554+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.531824+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531857+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531858+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:12.531859+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.531859+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:30:12.531860+00:00", "trade", 12.88, 189.0]
["2026-09-16T13:30:12.531860+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531863+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531864+00:00", "trade", 12.88, 208.0]
["2026-09-16T13:30:12.531870+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:30:12.531871+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531940+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:12.531940+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:12.531940+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531961+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.531968+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.532169+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.532216+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.532240+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.532270+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:30:12.532276+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.532334+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:12.532396+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.532404+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.532427+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.532493+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.532526+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.532527+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:12.532528+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:30:12.532533+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.532554+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.532596+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:30:12.532819+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.533046+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.533101+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:30:12.533131+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:30:12.533135+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:12.533173+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:30:12.533198+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.533205+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.533211+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536334+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:30:12.536334+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536336+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.536337+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.536356+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536363+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536370+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536377+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536391+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536642+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:30:12.536642+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536648+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.536654+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.536694+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536835+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:30:12.536928+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.536928+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.536928+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:12.536964+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:30:12.536994+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.537001+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.537008+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.537015+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.538732+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:30:12.541216+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.541223+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.541938+00:00", "trade", 12.89, 500.0]
["2026-09-16T13:30:12.541938+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.541957+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.541967+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.541974+00:00", "trade", 12.89, 400.0]
["2026-09-16T13:30:12.541976+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:12.541981+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542002+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542016+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542172+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542196+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542225+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:30:12.542230+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:12.542231+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:12.542240+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:12.542288+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542379+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542457+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542482+00:00", "trade", 12.89, 400.0]
["2026-09-16T13:30:12.542482+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:12.542482+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542486+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:30:12.542493+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:30:12.542494+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.542495+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.542521+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.542559+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.542564+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:30:12.542579+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.542592+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.542609+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.542904+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.562447+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563301+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563392+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563401+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:12.563455+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563464+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:12.563519+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563542+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563614+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563628+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:12.563707+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563793+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:12.563806+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563816+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:12.563821+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.563897+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.582277+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:12.601609+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.601665+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.601712+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.601770+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.601815+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.601868+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.601915+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.601970+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.601999+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.602016+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.602046+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.631901+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.631908+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:12.744302+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:13.332777+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:13.332870+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:13.434340+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:13.434340+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:30:13.434383+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:13.434429+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:13.434460+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:13.434569+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:13.434616+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:30:13.434622+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:30:13.434622+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:13.434641+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:13.434703+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:13.473053+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:13.473461+00:00", "trade", 12.9, 1000.0]
["2026-09-16T13:30:14.119522+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:14.119889+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:30:14.137627+00:00", "trade", 12.904, 100.0]
["2026-09-16T13:30:14.237402+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:30:14.237557+00:00", "trade", 12.91, 400.0]
["2026-09-16T13:30:14.237578+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:30:14.237582+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:14.237593+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:30:14.237599+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:14.237663+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:14.237806+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:14.237823+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:14.237833+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:14.237845+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:30:14.237856+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:30:14.237861+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:14.237865+00:00", "trade", 12.91, 500.0]
["2026-09-16T13:30:14.237865+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:30:14.237865+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:30:14.237866+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:14.237868+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:30:14.237877+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:30:14.238142+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:30:14.238143+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:30:14.238143+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:30:14.238162+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:30:14.238211+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.238244+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.240386+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:30:14.240386+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.240387+00:00", "trade", 12.92, 300.0]
["2026-09-16T13:30:14.240393+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.240405+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.240413+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.240427+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.240455+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.240463+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:14.240480+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:14.240542+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.240549+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.240685+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:30:14.240755+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.240864+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.240872+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.240954+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.240956+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:30:14.240977+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.241035+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.248274+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.248291+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.248303+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:30:14.248312+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.248461+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.248468+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.248474+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.248567+00:00", "trade", 12.93, 300.0]
["2026-09-16T13:30:14.248568+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.248633+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.248640+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.248665+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.279968+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.279995+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.280002+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.311040+00:00", "trade", 12.9323, 25.0]
["2026-09-16T13:30:14.311080+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.311107+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.542394+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.542394+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.542395+00:00", "trade", 12.92, 300.0]
["2026-09-16T13:30:14.542396+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:30:14.542415+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.542418+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542418+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542422+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.542443+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.542465+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.542467+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:30:14.542469+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.542470+00:00", "trade", 12.93, 177.0]
["2026-09-16T13:30:14.542471+00:00", "trade", 12.93, 323.0]
["2026-09-16T13:30:14.542493+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.542500+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.542513+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.542520+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.542528+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.542542+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.542550+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542563+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542570+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542576+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542582+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542644+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542654+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542665+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542677+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542686+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542689+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542695+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542712+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.542712+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542716+00:00", "trade", 12.93, 45.0]
["2026-09-16T13:30:14.542716+00:00", "trade", 12.93, 300.0]
["2026-09-16T13:30:14.542722+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542729+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.542747+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542767+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.542775+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542778+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.542780+00:00", "trade", 12.92, 50.0]
["2026-09-16T13:30:14.542796+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.542805+00:00", "trade", 12.92, 200.0]
["2026-09-16T13:30:14.542843+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.542856+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.542878+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.542884+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.542888+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542891+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.542891+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542896+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:30:14.542909+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542932+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.542942+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.542959+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542960+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542973+00:00", "trade", 12.93, 93.0]
["2026-09-16T13:30:14.542974+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.542977+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542980+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.542983+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.542990+00:00", "trade", 12.93, 31.0]
["2026-09-16T13:30:14.542992+00:00", "trade", 12.93, 107.0]
["2026-09-16T13:30:14.542997+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.543007+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.543009+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.543050+00:00", "trade", 12.93, 4.0]
["2026-09-16T13:30:14.543053+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.543054+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.543065+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.543115+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.543130+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.543209+00:00", "trade", 12.93, 96.0]
["2026-09-16T13:30:14.543260+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.543272+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:30:14.543325+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.543355+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.543385+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.543387+00:00", "trade", 12.94, 97.0]
["2026-09-16T13:30:14.543397+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.543431+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:14.543441+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:30:14.543442+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:30:14.543497+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.543520+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.543529+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.543531+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:30:14.543594+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:30:14.543601+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:30:14.543608+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.543633+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:30:14.543656+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.543697+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:30:14.543713+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.543727+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.543729+00:00", "trade", 12.94, 3.0]
["2026-09-16T13:30:14.543748+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:30:14.543876+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.551763+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.592624+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.607412+00:00", "trade", 12.94, 400.0]
["2026-09-16T13:30:14.607412+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.607413+00:00", "trade", 12.94, 1996.0]
["2026-09-16T13:30:14.607415+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:14.607419+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.607458+00:00", "trade", 12.94, 31.0]
["2026-09-16T13:30:14.607458+00:00", "trade", 12.94, 4.0]
["2026-09-16T13:30:14.607459+00:00", "trade", 12.94, 93.0]
["2026-09-16T13:30:14.607531+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.607538+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.607544+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.607558+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:14.607712+00:00", "trade", 12.94, 50.0]
["2026-09-16T13:30:14.607712+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:14.607715+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:14.607765+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:14.607781+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.607788+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.607795+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.607880+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.607897+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.607911+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.607918+00:00", "trade", 12.93, 36.0]
["2026-09-16T13:30:14.607919+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.607926+00:00", "trade", 12.93, 264.0]
["2026-09-16T13:30:14.607931+00:00", "trade", 12.93, 300.0]
["2026-09-16T13:30:14.607949+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.607979+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608017+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608049+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608062+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608069+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608076+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608083+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608086+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608098+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608163+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608169+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:30:14.608170+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:14.608171+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:14.608273+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.608286+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:14.608475+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:14.608491+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:14.639017+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:14.820483+00:00", "trade", 12.93, 500.0]
["2026-09-16T13:30:14.820483+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:14.820504+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.820525+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.820537+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.820545+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.820559+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.820623+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.820651+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.820652+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.820673+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.820717+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.820724+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.820758+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.821327+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.821377+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:14.821464+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.821484+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:14.822001+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:14.822076+00:00", "trade", 12.93, 186.0]
["2026-09-16T13:30:14.822076+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:14.822078+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.822079+00:00", "trade", 12.93, 300.0]
["2026-09-16T13:30:14.822084+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:14.822090+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:14.822097+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.822104+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.822132+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.822145+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.822415+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.822666+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.822755+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.822801+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.822830+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.822855+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:30:14.822909+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.822910+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:14.822910+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.823329+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.861573+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.863311+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.863968+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:14.875403+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.875404+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:30:14.875458+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.875756+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.875775+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.875989+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.876097+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.876520+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.888055+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:14.888476+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.888531+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.888571+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.907287+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:14.917882+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:15.245655+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.309802+00:00", "trade", 12.935, 500.0]
["2026-09-16T13:30:15.537084+00:00", "trade", 12.935, 106.0]
["2026-09-16T13:30:15.630792+00:00", "trade", 12.94, 200.0]
["2026-09-16T13:30:15.630811+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:15.630812+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:15.630819+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:15.630942+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:15.630963+00:00", "trade", 12.94, 20.0]
["2026-09-16T13:30:15.631029+00:00", "trade", 12.94, 80.0]
["2026-09-16T13:30:15.631159+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.631192+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:15.631194+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.631205+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.631249+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:15.631259+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:15.631579+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:15.895891+00:00", "trade", 12.93, 25.0]
["2026-09-16T13:30:15.895912+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.895935+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.895948+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.895955+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.896431+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.896444+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.896481+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.896487+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.896529+00:00", "trade", 12.93, 351.0]
["2026-09-16T13:30:15.896530+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.896534+00:00", "trade", 12.93, 349.0]
["2026-09-16T13:30:15.896537+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:15.896627+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:15.896690+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:15.896697+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:15.896753+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:15.896781+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:15.896881+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:15.897051+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:15.897093+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:15.897711+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:15.898173+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:15.898187+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:15.898632+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:15.899066+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:15.939256+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:16.303101+00:00", "trade", 12.92, 500.0]
["2026-09-16T13:30:16.303101+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:16.303120+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303127+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303148+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303155+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303162+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303392+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303399+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303431+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:30:16.303612+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303636+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303692+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:16.303708+00:00", "trade", 12.92, 400.0]
["2026-09-16T13:30:16.303708+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:16.303717+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:16.303724+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:16.303730+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.303784+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.303946+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.304277+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.304332+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.315880+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.316124+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.316139+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.316425+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.316453+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:16.316599+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:16.316815+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:30:16.316910+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:16.348273+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:17.800086+00:00", "trade", 12.925, 2000.0]
["2026-09-16T13:30:18.256645+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.256672+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.257523+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.257537+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.257747+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.258218+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.305562+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.312716+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.679770+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:18.840774+00:00", "trade", 12.915, 1287.0]
["2026-09-16T13:30:19.407778+00:00", "trade", 12.9064, 10.0]
["2026-09-16T13:30:19.408145+00:00", "trade", 12.9064, 1.0]
["2026-09-16T13:30:19.685102+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:19.770804+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:20.018171+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:20.018210+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:20.048916+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:20.049298+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:20.049394+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:20.838947+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:21.559392+00:00", "trade", 12.9068, 1.0]
["2026-09-16T13:30:21.572216+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:21.628049+00:00", "trade", 12.915, 200.0]
["2026-09-16T13:30:21.691634+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:21.795614+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:30:22.212584+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:22.212590+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:22.213129+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:22.213248+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:22.213279+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:22.213339+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:22.219002+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:22.219068+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:22.219078+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:22.219111+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:22.264509+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:22.483592+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:22.575587+00:00", "trade", 12.925, 100.0]
["2026-09-16T13:30:22.583819+00:00", "trade", 12.925, 200.0]
["2026-09-16T13:30:23.166075+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.330199+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.330285+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.330639+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.330689+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.330692+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.330751+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.330803+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.331330+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.331560+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.332091+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.332159+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.332192+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.332200+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.332313+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.341695+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.444883+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.444904+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.444945+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.445095+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.445243+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.445442+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.445570+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.446081+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.446130+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.446143+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.446313+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.446348+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.446690+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.451823+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.452347+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.635250+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.752047+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.752066+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.752118+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.752167+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.752876+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.763383+00:00", "trade", 12.92, 5.0]
["2026-09-16T13:30:23.784913+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:23.870236+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:24.345575+00:00", "trade", 12.92, 500.0]
["2026-09-16T13:30:24.585613+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:24.585712+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:24.970382+00:00", "trade", 12.93, 3866.0]
["2026-09-16T13:30:24.971174+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:24.971335+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:24.971383+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:30:24.978755+00:00", "trade", 12.92, 175.0]
["2026-09-16T13:30:25.464704+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:25.464734+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:25.464741+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:25.464742+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:25.464860+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:25.464924+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:30:25.465017+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:30:25.465019+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:25.465020+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:30:25.465021+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:25.465066+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:25.465085+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.465118+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.465120+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.465132+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.465162+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.465237+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.465398+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.465725+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.470945+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:30:25.470952+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.471026+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.471680+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.497287+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.590055+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.595712+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.598369+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.598853+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:25.598914+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:25.873899+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:25.895410+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:26.000190+00:00", "trade", 12.9435, 1.0]
["2026-09-16T13:30:27.126422+00:00", "trade", 12.94, 350.0]
["2026-09-16T13:30:27.127201+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:27.127680+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:27.129466+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:27.129619+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:27.129636+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.129643+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.129667+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.129685+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.129716+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:27.129724+00:00", "trade", 12.95, 5.0]
["2026-09-16T13:30:27.129729+00:00", "trade", 12.95, 401.0]
["2026-09-16T13:30:27.129747+00:00", "trade", 12.95, 350.0]
["2026-09-16T13:30:27.129766+00:00", "trade", 12.95, 40.0]
["2026-09-16T13:30:27.129853+00:00", "trade", 12.95, 525.0]
["2026-09-16T13:30:27.129887+00:00", "trade", 12.95, 350.0]
["2026-09-16T13:30:27.129945+00:00", "trade", 12.95, 350.0]
["2026-09-16T13:30:27.129949+00:00", "trade", 12.95, 74.0]
["2026-09-16T13:30:27.129960+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.129967+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.129968+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:30:27.129976+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.129994+00:00", "trade", 12.95, 406.0]
["2026-09-16T13:30:27.129994+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.130067+00:00", "trade", 12.95, 594.0]
["2026-09-16T13:30:27.130068+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.130126+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.130133+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:30:27.130160+00:00", "trade", 12.95, 15.0]
["2026-09-16T13:30:27.130161+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:30:27.130172+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:30:27.130187+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:30:27.130240+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130293+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130300+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130376+00:00", "trade", 12.95, 236.0]
["2026-09-16T13:30:27.130376+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130377+00:00", "trade", 12.95, 114.0]
["2026-09-16T13:30:27.130383+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130386+00:00", "trade", 12.95, 386.0]
["2026-09-16T13:30:27.130391+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130399+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130405+00:00", "trade", 12.95, 50.0]
["2026-09-16T13:30:27.130406+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:27.130414+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130429+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130436+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130443+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130450+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:27.130490+00:00", "trade", 12.95, 150.0]
["2026-09-16T13:30:27.130497+00:00", "trade", 12.95, 150.0]
["2026-09-16T13:30:27.130530+00:00", "trade", 12.95, 175.0]
["2026-09-16T13:30:27.130669+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:27.130670+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.130712+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.130721+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.130734+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.130755+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.131064+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.131138+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.135117+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.135245+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.135539+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.164091+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.164128+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.164183+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.171674+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.219715+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.275560+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.275940+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.276446+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.309675+00:00", "trade", 12.944, 1.0]
["2026-09-16T13:30:27.434546+00:00", "trade", 12.9435, 500.0]
["2026-09-16T13:30:27.444925+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.474573+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:27.514355+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.514732+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:27.854315+00:00", "trade", 12.945, 190.0]
["2026-09-16T13:30:27.855509+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:28.093991+00:00", "trade", 12.9401, 2100.0]
["2026-09-16T13:30:28.148538+00:00", "trade", 12.941, 1800.0]
["2026-09-16T13:30:28.149342+00:00", "trade", 12.9424, 4200.0]
["2026-09-16T13:30:28.256700+00:00", "trade", 12.9499, 1.0]
["2026-09-16T13:30:28.257941+00:00", "trade", 12.95, 212.0]
["2026-09-16T13:30:28.790993+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:28.791003+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:28.791010+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:28.791025+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:28.791030+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:28.791030+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:28.791077+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:28.791097+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.791106+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.791113+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.791120+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.791190+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:28.791240+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:30:28.791306+00:00", "trade", 12.95, 99.0]
["2026-09-16T13:30:28.791320+00:00", "trade", 12.94, 99.0]
["2026-09-16T13:30:28.791320+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.791329+00:00", "trade", 12.94, 10.0]
["2026-09-16T13:30:28.791389+00:00", "trade", 12.95, 10.0]
["2026-09-16T13:30:28.791428+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.791464+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.791603+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:28.791604+00:00", "trade", 12.94, 16.0]
["2026-09-16T13:30:28.792061+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.792125+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.792159+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.792251+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.792380+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.801831+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:28.822768+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.314791+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.315188+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.315864+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.320082+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.691206+00:00", "trade", 12.9229, 174.0]
["2026-09-16T13:30:29.691571+00:00", "trade", 12.9229, 1.0]
["2026-09-16T13:30:29.691999+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.692733+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:29.692903+00:00", "trade", 12.94, 32.0]
["2026-09-16T13:30:29.693525+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.710200+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:29.711335+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.711387+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.711607+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.711628+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.711673+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.959618+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.960126+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:29.972597+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:30:30.099252+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:30.483837+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:30.598286+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:30.598586+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:30.598628+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:30.598939+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:30.954097+00:00", "trade", 12.93, 206.0]
["2026-09-16T13:30:30.955213+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:30.955240+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:30.955241+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:30.955257+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:30.955411+00:00", "trade", 12.94, 90.0]
["2026-09-16T13:30:30.955606+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:30.955757+00:00", "trade", 12.94, 10.0]
["2026-09-16T13:30:30.955765+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:30.956815+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:30:30.965223+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:30.985904+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:31.047181+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:31.047557+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:31.094087+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:31.123764+00:00", "trade", 12.935, 1000.0]
["2026-09-16T13:30:31.203375+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:32.759461+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:32.759493+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:32.759763+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:32.759807+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:32.760098+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:32.760119+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:32.760204+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:32.772614+00:00", "trade", 12.94, 5.0]
["2026-09-16T13:30:32.788348+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:32.788751+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:32.801601+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:33.014760+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:33.015163+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:33.070129+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:33.070180+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:33.653656+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:33.653714+00:00", "trade", 12.935, 200.0]
["2026-09-16T13:30:33.653945+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:33.656951+00:00", "trade", 12.935, 200.0]
["2026-09-16T13:30:33.659530+00:00", "trade", 12.935, 200.0]
["2026-09-16T13:30:33.663244+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:30:33.861007+00:00", "trade", 12.9403, 2.0]
["2026-09-16T13:30:34.197973+00:00", "trade", 12.935, 1000.0]
["2026-09-16T13:30:34.198453+00:00", "trade", 12.935, 200.0]
["2026-09-16T13:30:34.198629+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:30:34.573112+00:00", "trade", 12.9263, 1.0]
["2026-09-16T13:30:34.573875+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:30:34.574118+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:34.574163+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:34.574217+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:34.574247+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:34.574262+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:34.574406+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:34.574481+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:34.574860+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:34.617790+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:34.849738+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:34.849746+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:34.883572+00:00", "trade", 12.925, 1.0]
["2026-09-16T13:30:35.008462+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:35.008495+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.008525+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.008764+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.008842+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.008893+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.009196+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.067692+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:30:35.078326+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.083832+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.101694+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:35.118617+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:35.118687+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:35.706466+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:36.431140+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:36.600231+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:36.600242+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:36.600270+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.600993+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.601006+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.601056+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.609470+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.640459+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.640585+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.654416+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.654422+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.654707+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.719307+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.767086+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.767493+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:36.771401+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:36.785288+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.786013+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.833361+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.834003+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.834136+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.834594+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.834640+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.834693+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.835145+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:36.835233+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.141209+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.167142+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.167995+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.168113+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.168210+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.168518+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.168566+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.168767+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.175019+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.175029+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.175101+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.234669+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.234773+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.235186+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.235226+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.235273+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.235280+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.235285+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.409179+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.409713+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.410490+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.410634+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.411102+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.411129+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.411163+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.411173+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.411221+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.562728+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.563165+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.563749+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.563894+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.564390+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.564512+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.565009+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.565122+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.565617+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.567895+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.568299+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.568375+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.568869+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:37.627932+00:00", "trade", 12.9276, 200.0]
["2026-09-16T13:30:37.628796+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:37.629498+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:37.629501+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:37.629549+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:37.629564+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.009865+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.226474+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.327662+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.327663+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.329095+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.344065+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.344117+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.969079+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:30:38.984261+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:38.984632+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:39.333601+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:39.623952+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:39.671547+00:00", "trade", 12.9358, 6.0]
["2026-09-16T13:30:40.439875+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:40.440344+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:40.440351+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:40.440478+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:40.444673+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:40.445193+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:41.595487+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:41.698762+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:30:41.698768+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:41.699006+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:41.699042+00:00", "trade", 12.94, 270.0]
["2026-09-16T13:30:41.699044+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:41.699044+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:41.699046+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:41.699048+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:41.699052+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:41.699212+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:41.699219+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:30:41.699319+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:41.699320+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:41.699383+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:41.699416+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:41.699461+00:00", "trade", 12.95, 310.0]
["2026-09-16T13:30:41.699462+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:41.699480+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:41.699484+00:00", "trade", 12.95, 30.0]
["2026-09-16T13:30:41.699488+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:41.699494+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:41.699521+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:41.699528+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:41.700549+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:41.740263+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:41.740741+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:41.741136+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:41.741512+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:41.742700+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:41.772569+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:41.899553+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:42.670192+00:00", "trade", 12.95, 50.0]
["2026-09-16T13:30:42.884162+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:42.884252+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:42.917153+00:00", "quote", 12.93, 12.96]
["2026-09-16T13:30:43.043310+00:00", "quote", 12.93, 12.96]
["2026-09-16T13:30:43.273857+00:00", "trade", 12.945, 175.0]
["2026-09-16T13:30:43.757413+00:00", "quote", 12.93, 12.96]
["2026-09-16T13:30:44.528925+00:00", "trade", 12.9368, 6.0]
["2026-09-16T13:30:44.851242+00:00", "trade", 12.9339, 300.0]
["2026-09-16T13:30:45.237351+00:00", "trade", 12.945, 1000.0]
["2026-09-16T13:30:45.412043+00:00", "trade", 12.945, 39.0]
["2026-09-16T13:30:45.800070+00:00", "trade", 12.945, 1.0]
["2026-09-16T13:30:46.098544+00:00", "quote", 12.93, 12.96]
["2026-09-16T13:30:46.212043+00:00", "trade", 12.945, 1.0]
["2026-09-16T13:30:46.780932+00:00", "quote", 12.93, 12.96]
["2026-09-16T13:30:46.980456+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:30:47.727891+00:00", "trade", 12.9303, 6.0]
["2026-09-16T13:30:47.738900+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:48.477342+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:48.477350+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:48.477357+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:48.477364+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:48.477371+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:48.477376+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:48.477378+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:48.477392+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:48.477422+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:48.477438+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:48.477468+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:48.477502+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:48.477533+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:48.477901+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:48.477972+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:48.478031+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:48.478061+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:48.501599+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:48.549370+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:48.569192+00:00", "trade", 12.94, 400.0]
["2026-09-16T13:30:49.065633+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:49.127358+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:30:49.586143+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:30:49.586144+00:00", "trade", 12.94, 300.0]
["2026-09-16T13:30:49.586147+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:30:49.586147+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:49.586148+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:49.586172+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586179+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586186+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586200+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586207+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586238+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586255+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586269+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:49.586270+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586276+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:30:49.586288+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:30:49.586292+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586483+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586490+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586497+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:30:49.586585+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:49.586586+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:30:49.586586+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:30:49.586587+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.586596+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.586624+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.586652+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:49.586742+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:30:49.586841+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.587074+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.587203+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.587286+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:30:49.587346+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.587414+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.587852+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.587981+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:30:49.588291+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.591231+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.593308+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:30:49.596347+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.596665+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.614335+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.631416+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.686633+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:49.686683+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:50.291809+00:00", "trade", 12.95, 6000.0]
["2026-09-16T13:30:50.485796+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:51.116733+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:51.446102+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:52.566862+00:00", "trade", 12.95, 350.0]
["2026-09-16T13:30:52.574215+00:00", "trade", 12.95, 175.0]
["2026-09-16T13:30:52.575559+00:00", "trade", 12.95, 175.0]
["2026-09-16T13:30:52.575790+00:00", "trade", 12.95, 175.0]
["2026-09-16T13:30:52.576007+00:00", "trade", 12.95, 175.0]
["2026-09-16T13:30:52.576695+00:00", "trade", 12.95, 175.0]
["2026-09-16T13:30:52.576752+00:00", "trade", 12.95, 125.0]
["2026-09-16T13:30:53.357555+00:00", "trade", 12.96, 140.0]
["2026-09-16T13:30:54.079183+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:30:55.408687+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:30:57.653070+00:00", "trade", 12.95, 20.0]
["2026-09-16T13:30:59.287507+00:00", "trade", 12.95, 145.0]
["2026-09-16T13:30:59.447335+00:00", "trade", 12.9401, 18.0]
["2026-09-16T13:31:00.001179+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:00.020212+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:00.020228+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:00.020243+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021092+00:00", "trade", 12.96, 37.0]
["2026-09-16T13:31:00.021097+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021123+00:00", "trade", 12.96, 23.0]
["2026-09-16T13:31:00.021125+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021140+00:00", "trade", 12.96, 963.0]
["2026-09-16T13:31:00.021140+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021142+00:00", "trade", 12.96, 340.0]
["2026-09-16T13:31:00.021162+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:00.021162+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021169+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021177+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021191+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021199+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021206+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021214+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021215+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:31:00.021231+00:00", "trade", 12.96, 227.0]
["2026-09-16T13:31:00.021232+00:00", "trade", 12.96, 400.0]
["2026-09-16T13:31:00.021236+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:31:00.021237+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:00.021244+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.021313+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.021320+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.021327+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.021339+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.021347+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.021424+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.021480+00:00", "trade", 12.96, 3.0]
["2026-09-16T13:31:00.021511+00:00", "trade", 12.96, 47.0]
["2026-09-16T13:31:00.022309+00:00", "trade", 12.96, 27.0]
["2026-09-16T13:31:00.022354+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.024888+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:31:00.024954+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:31:00.025303+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.025353+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.026681+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.053126+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:00.053558+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.129716+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.129736+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.130194+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.130507+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.139710+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.149389+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.163050+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.190935+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.347982+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.348305+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.348914+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:31:00.451582+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.597953+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.723270+00:00", "trade", 12.96, 657.0]
["2026-09-16T13:31:00.759089+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:00.990561+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:01.043667+00:00", "trade", 12.96, 4.0]
["2026-09-16T13:31:01.141578+00:00", "trade", 12.96, 250.0]
["2026-09-16T13:31:01.467904+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.467918+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.467930+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.467930+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.467938+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.468093+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:31:01.468150+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:31:01.468208+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:01.468657+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:31:01.468849+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.468909+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:31:01.469445+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.469828+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.470370+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:01.470376+00:00", "trade", 12.96, 74.0]
["2026-09-16T13:31:01.470377+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470385+00:00", "trade", 12.96, 26.0]
["2026-09-16T13:31:01.470385+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470386+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:31:01.470387+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:31:01.470389+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.470393+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470400+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.470401+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470407+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.470408+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470411+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.470415+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470443+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470449+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470456+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470463+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470497+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470550+00:00", "trade", 12.965, 81.0]
["2026-09-16T13:31:01.470659+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470788+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.470794+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:31:01.470804+00:00", "trade", 12.965, 19.0]
["2026-09-16T13:31:01.470855+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470875+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470923+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.470923+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470931+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470938+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:31:01.470945+00:00", "trade", 12.97, 75.0]
["2026-09-16T13:31:01.470962+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470974+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:31:01.470978+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470985+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470991+00:00", "trade", 12.97, 74.0]
["2026-09-16T13:31:01.470993+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.470998+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:31:01.471000+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:31:01.471000+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471021+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:31:01.471021+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471045+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:31:01.471075+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:31:01.471109+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:31:01.471129+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:31:01.471130+00:00", "trade", 12.97, 105.0]
["2026-09-16T13:31:01.471134+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:31:01.471158+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471160+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:31:01.471164+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471167+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:31:01.471169+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471172+00:00", "trade", 12.97, 25.0]
["2026-09-16T13:31:01.471172+00:00", "trade", 12.97, 20.0]
["2026-09-16T13:31:01.471174+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471197+00:00", "trade", 12.97, 49.0]
["2026-09-16T13:31:01.471284+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471396+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471396+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471401+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471403+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471403+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471404+00:00", "trade", 12.97, 20.0]
["2026-09-16T13:31:01.471404+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471407+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:31:01.471454+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471517+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471553+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471581+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471711+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471718+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471734+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471754+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.471856+00:00", "trade", 12.97, 19.0]
["2026-09-16T13:31:01.471911+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.471924+00:00", "trade", 12.97, 41.0]
["2026-09-16T13:31:01.472060+00:00", "trade", 12.97, 170.0]
["2026-09-16T13:31:01.472131+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.472149+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.472173+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.472619+00:00", "trade", 12.97, 19.0]
["2026-09-16T13:31:01.472663+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.472674+00:00", "trade", 12.97, 50.0]
["2026-09-16T13:31:01.472688+00:00", "trade", 12.97, 50.0]
["2026-09-16T13:31:01.472884+00:00", "trade", 12.97, 195.0]
["2026-09-16T13:31:01.472885+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:31:01.472886+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.472893+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.472902+00:00", "trade", 12.97, 51.0]
["2026-09-16T13:31:01.472909+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:31:01.472910+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:31:01.472913+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.473047+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:31:01.473171+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.473235+00:00", "trade", 12.97, 61.0]
["2026-09-16T13:31:01.473279+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.473286+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:31:01.473286+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:31:01.473286+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.473287+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:01.473291+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:31:01.473352+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.473376+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.473575+00:00", "trade", 12.965, 406.0]
["2026-09-16T13:31:01.473655+00:00", "trade", 12.97, 20.0]
["2026-09-16T13:31:01.475353+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:31:01.481102+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.485764+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:31:01.492990+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.492994+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.492995+00:00", "trade", 12.96, 500.0]
["2026-09-16T13:31:01.492997+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493011+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493018+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493029+00:00", "trade", 12.96, 300.0]
["2026-09-16T13:31:01.493036+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.493039+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493046+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493054+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493061+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493067+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493074+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493081+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493086+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493088+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.493088+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493090+00:00", "trade", 12.96, 300.0]
["2026-09-16T13:31:01.493094+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:01.493097+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:01.493389+00:00", "trade", 12.96, 25.0]
["2026-09-16T13:31:01.493390+00:00", "trade", 12.96, 400.0]
["2026-09-16T13:31:01.493390+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:01.493474+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:01.493483+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:01.493516+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:01.493522+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:01.493531+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:01.493566+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:01.493748+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.493996+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.494053+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:01.494072+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.494104+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.494685+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.494900+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.494938+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.497953+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.506294+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.524159+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.524184+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.537610+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.538107+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:31:01.538867+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.588997+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.879865+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.881588+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.881886+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.890134+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:01.890810+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:02.083685+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:31:02.083759+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:02.084046+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:31:02.084333+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:02.084886+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:02.086315+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:02.095722+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:02.127461+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:02.232809+00:00", "trade", 12.9545, 2.0]
["2026-09-16T13:31:02.557078+00:00", "trade", 12.9572, 2000.0]
["2026-09-16T13:31:02.632833+00:00", "trade", 12.96, 400.0]
["2026-09-16T13:31:02.765640+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:31:02.772744+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:02.795417+00:00", "trade", 12.9622, 700.0]
["2026-09-16T13:31:03.507260+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:31:03.507260+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:03.507262+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:31:03.507265+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:03.507265+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:31:03.507267+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:03.507267+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:03.507274+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:03.507288+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:31:03.507293+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:03.507295+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507296+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:03.507302+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507310+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507318+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507325+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507331+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507338+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507345+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507352+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507359+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507368+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507374+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507381+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507483+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507490+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507497+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507504+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507511+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507583+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:31:03.507586+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:31:03.507588+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:31:03.507588+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:31:03.507642+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:31:03.507653+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.507660+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.507670+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.507679+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.507688+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.507890+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.508719+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.508762+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.509186+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.511322+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.511323+00:00", "trade", 12.98, 902.0]
["2026-09-16T13:31:03.511341+00:00", "trade", 12.98, 898.0]
["2026-09-16T13:31:03.511366+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.511372+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.511379+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.511413+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.511465+00:00", "trade", 12.98, 26.0]
["2026-09-16T13:31:03.511476+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.511501+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.511512+00:00", "trade", 12.98, 4.0]
["2026-09-16T13:31:03.511512+00:00", "trade", 12.98, 4.0]
["2026-09-16T13:31:03.511512+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:31:03.511677+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.511720+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.511722+00:00", "trade", 12.98, 16.0]
["2026-09-16T13:31:03.511722+00:00", "trade", 12.98, 1000.0]
["2026-09-16T13:31:03.511723+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:03.511769+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:03.511795+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511801+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511808+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511816+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511824+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511831+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511871+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511872+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:03.511873+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:03.511874+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:03.511876+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.511879+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:31:03.511879+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511880+00:00", "trade", 12.98, 375.0]
["2026-09-16T13:31:03.511883+00:00", "trade", 12.98, 125.0]
["2026-09-16T13:31:03.511883+00:00", "trade", 12.98, 475.0]
["2026-09-16T13:31:03.511885+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511891+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511899+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511908+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.511915+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:03.511930+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:03.512041+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.512061+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512270+00:00", "trade", 12.98, 14.0]
["2026-09-16T13:31:03.512308+00:00", "trade", 12.98, 725.0]
["2026-09-16T13:31:03.512308+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512351+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512455+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512585+00:00", "trade", 12.98, 86.0]
["2026-09-16T13:31:03.512585+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512592+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512711+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512840+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512855+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.512896+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.512897+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.512901+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.512937+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.512965+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.512973+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.512990+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.513001+00:00", "trade", 12.98, 14.0]
["2026-09-16T13:31:03.513002+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.513010+00:00", "trade", 12.98, 34.0]
["2026-09-16T13:31:03.513013+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.513013+00:00", "trade", 12.98, 36.0]
["2026-09-16T13:31:03.513014+00:00", "trade", 12.98, 164.0]
["2026-09-16T13:31:03.513014+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.513052+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.513158+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.516587+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521720+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521721+00:00", "trade", 12.98, 175.0]
["2026-09-16T13:31:03.521723+00:00", "trade", 12.98, 1000.0]
["2026-09-16T13:31:03.521727+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521734+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521742+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521748+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521756+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521770+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521779+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.521807+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:03.521872+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.521879+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.522167+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:03.522168+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.522168+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.522169+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.522174+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:03.522188+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.522206+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.522449+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.522456+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.522467+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.522476+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.522478+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.522718+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.522769+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:03.522853+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.522856+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.522858+00:00", "trade", 12.98, 70.0]
["2026-09-16T13:31:03.522858+00:00", "trade", 12.98, 14.0]
["2026-09-16T13:31:03.522858+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.522860+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:03.522909+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.526339+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.532745+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.547862+00:00", "trade", 12.97, 1250.0]
["2026-09-16T13:31:03.548012+00:00", "trade", 12.97, 5000.0]
["2026-09-16T13:31:03.548633+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.555694+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.559799+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.568003+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.585391+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.685652+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.685878+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.686246+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.686397+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.686791+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.687011+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.687058+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.687419+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.693974+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.698613+00:00", "trade", 12.9771, 1.0]
["2026-09-16T13:31:03.759598+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.824544+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:03.825140+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.421009+00:00", "trade", 12.9771, 15.0]
["2026-09-16T13:31:04.439092+00:00", "trade", 12.9701, 100.0]
["2026-09-16T13:31:04.480299+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502743+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:31:04.502743+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502744+00:00", "trade", 12.98, 800.0]
["2026-09-16T13:31:04.502746+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.502748+00:00", "trade", 12.98, 425.0]
["2026-09-16T13:31:04.502750+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502757+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502780+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502801+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502809+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502822+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:31:04.502824+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502826+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.502831+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:31:04.502831+00:00", "trade", 12.98, 240.0]
["2026-09-16T13:31:04.502831+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502833+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.502846+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502905+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502920+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.502936+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:31:04.503026+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503145+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503195+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:31:04.503195+00:00", "trade", 12.98, 325.0]
["2026-09-16T13:31:04.503198+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503210+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503249+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:31:04.503250+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:31:04.503251+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:04.503265+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.503265+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:04.503272+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503287+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503296+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503350+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503379+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503431+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.503472+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.503641+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.503647+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.503666+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.503704+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.503778+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.503781+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.503784+00:00", "trade", 12.98, 1099.0]
["2026-09-16T13:31:04.503785+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.503863+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.503865+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.503865+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.503865+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.503865+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.503889+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.504321+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.504506+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.504752+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508453+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508508+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508932+00:00", "trade", 12.98, 101.0]
["2026-09-16T13:31:04.508932+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508935+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.508935+00:00", "trade", 12.98, 1100.0]
["2026-09-16T13:31:04.508939+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508946+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508953+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508960+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508961+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.508967+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508974+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.508981+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509195+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509208+00:00", "trade", 12.98, 281.0]
["2026-09-16T13:31:04.509209+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509229+00:00", "trade", 12.98, 119.0]
["2026-09-16T13:31:04.509383+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.509385+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.509385+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509386+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.509391+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509398+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509404+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509417+00:00", "trade", 12.98, 600.0]
["2026-09-16T13:31:04.509418+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509423+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.509425+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.509425+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509431+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509460+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509488+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.509496+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.509497+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:04.509545+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:04.509565+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.509572+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.509871+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.509892+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.509893+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.509894+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.509895+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.509896+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.509900+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.509900+00:00", "trade", 12.98, 800.0]
["2026-09-16T13:31:04.509915+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.509922+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.509960+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.509985+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.509985+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510087+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510251+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.510257+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.510262+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.510263+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.510265+00:00", "trade", 12.98, 113.0]
["2026-09-16T13:31:04.510267+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.510274+00:00", "trade", 12.98, 11.0]
["2026-09-16T13:31:04.510350+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510450+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510621+00:00", "trade", 12.98, 42.0]
["2026-09-16T13:31:04.510648+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.510652+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.510652+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.510652+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.510654+00:00", "trade", 12.98, 60.0]
["2026-09-16T13:31:04.510657+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.510657+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510658+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.510660+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.510661+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.510681+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510690+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510710+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510902+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510910+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510917+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510937+00:00", "trade", 12.98, 87.0]
["2026-09-16T13:31:04.510939+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.510942+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.510942+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510944+00:00", "trade", 12.98, 89.0]
["2026-09-16T13:31:04.510945+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:31:04.510946+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.510951+00:00", "trade", 12.98, 209.0]
["2026-09-16T13:31:04.510963+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510984+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.510992+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511014+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511043+00:00", "trade", 12.98, 340.0]
["2026-09-16T13:31:04.511044+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.511051+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511134+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.511134+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511135+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.511137+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.511141+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511148+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.511173+00:00", "trade", 12.98, 800.0]
["2026-09-16T13:31:04.511173+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511188+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511190+00:00", "trade", 12.98, 169.0]
["2026-09-16T13:31:04.511202+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511209+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511216+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511218+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.511223+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511229+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511243+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.511296+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511304+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.511320+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:31:04.511325+00:00", "trade", 12.98, 398.0]
["2026-09-16T13:31:04.511457+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511465+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511472+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511491+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.511497+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.511514+00:00", "trade", 12.98, 91.0]
["2026-09-16T13:31:04.511515+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511522+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511529+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.511849+00:00", "trade", 12.98, 167.0]
["2026-09-16T13:31:04.511907+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.511907+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.512489+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.512489+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512490+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.512491+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.512493+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.512496+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512510+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.512514+00:00", "trade", 12.98, 525.0]
["2026-09-16T13:31:04.512518+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.512524+00:00", "trade", 12.98, 875.0]
["2026-09-16T13:31:04.512524+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.512524+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.512532+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.512539+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512546+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512568+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512574+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512581+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512770+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512800+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.512801+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.512806+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.512806+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.512811+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512818+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512820+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.512821+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.512823+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.512825+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512832+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512838+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512851+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.512853+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512869+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512889+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.512898+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513080+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.513080+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.513231+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.513231+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513232+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.513233+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.513234+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.513237+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513253+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513267+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513284+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513286+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.513286+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.513308+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.513308+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513318+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.513318+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513561+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513584+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.513592+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.513608+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.513608+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513614+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.513647+00:00", "trade", 12.98, 900.0]
["2026-09-16T13:31:04.513647+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513649+00:00", "trade", 12.98, 150.0]
["2026-09-16T13:31:04.513654+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.513687+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513694+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513718+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513864+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513884+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513900+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513947+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.513972+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.514017+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514158+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514212+00:00", "trade", 12.98, 30.0]
["2026-09-16T13:31:04.514215+00:00", "trade", 12.98, 32.0]
["2026-09-16T13:31:04.514216+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:31:04.514216+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514217+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.514227+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.514227+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.514578+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.514578+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.514579+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.514592+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514599+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514606+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514613+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514632+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514661+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514670+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514868+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514887+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.514909+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.514915+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.514915+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.514919+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.515155+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.515155+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.515206+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.515207+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.515207+00:00", "trade", 12.98, 62.0]
["2026-09-16T13:31:04.515207+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:31:04.515207+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.515214+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.515252+00:00", "trade", 12.98, 1100.0]
["2026-09-16T13:31:04.515252+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.515255+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.515259+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.515288+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.515310+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.515475+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.515475+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.515535+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.515550+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.515552+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.515572+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.515575+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.515584+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.515629+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.515736+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.515930+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.520169+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.520406+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.529922+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.534486+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.643625+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711201+00:00", "trade", 12.98, 1000.0]
["2026-09-16T13:31:04.711201+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711202+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:31:04.711208+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:04.711221+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.711228+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.711235+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.711258+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.711300+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.711690+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.711718+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.711727+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.711727+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.711729+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.711730+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.711732+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:31:04.711734+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.711734+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.711736+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.711741+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.711754+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:31:04.711761+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711769+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711773+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:31:04.711773+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.711777+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711783+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711788+00:00", "trade", 12.98, 425.0]
["2026-09-16T13:31:04.711790+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.711791+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711798+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711812+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:04.711828+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:31:04.711864+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.711864+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:31:04.711884+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.711920+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712019+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712026+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712027+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.712046+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712053+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712056+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.712071+00:00", "trade", 12.98, 111.0]
["2026-09-16T13:31:04.712084+00:00", "trade", 12.98, 112.0]
["2026-09-16T13:31:04.712115+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712192+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712200+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:31:04.712206+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712215+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712239+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.712240+00:00", "trade", 12.98, 900.0]
["2026-09-16T13:31:04.712262+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712311+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712331+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:31:04.712331+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712333+00:00", "trade", 12.99, 2000.0]
["2026-09-16T13:31:04.712334+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:31:04.712335+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:31:04.712339+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:04.712339+00:00", "trade", 12.99, 236.0]
["2026-09-16T13:31:04.712339+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712342+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:31:04.712342+00:00", "trade", 13.0, 22.0]
["2026-09-16T13:31:04.712347+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.712348+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:31:04.712348+00:00", "trade", 13.0, 600.0]
["2026-09-16T13:31:04.712350+00:00", "trade", 13.0, 5000.0]
["2026-09-16T13:31:04.712350+00:00", "trade", 13.0, 500.0]
["2026-09-16T13:31:04.712351+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.712351+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712352+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:31:04.712352+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.712354+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.712355+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:31:04.712357+00:00", "trade", 13.0, 700.0]
["2026-09-16T13:31:04.712357+00:00", "trade", 13.0, 400.0]
["2026-09-16T13:31:04.712358+00:00", "trade", 13.0, 60.0]
["2026-09-16T13:31:04.712359+00:00", "trade", 12.98, 132.0]
["2026-09-16T13:31:04.712366+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712389+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.712389+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712411+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712426+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712450+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712456+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712462+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712546+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712574+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712608+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712620+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712643+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712666+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.712671+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:04.712678+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.712681+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:04.712683+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712703+00:00", "trade", 12.99, 15.0]
["2026-09-16T13:31:04.712709+00:00", "trade", 12.99, 72.0]
["2026-09-16T13:31:04.712711+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712728+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712731+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:31:04.712736+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:04.712741+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:31:04.712746+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:31:04.712760+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:04.712760+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:04.712760+00:00", "trade", 13.0, 143.0]
["2026-09-16T13:31:04.712764+00:00", "trade", 13.0, 20.0]
["2026-09-16T13:31:04.712770+00:00", "trade", 13.0, 19.0]
["2026-09-16T13:31:04.712772+00:00", "trade", 13.0, 20850.0]
["2026-09-16T13:31:04.712777+00:00", "trade", 13.0, 16500.0]
["2026-09-16T13:31:04.712786+00:00", "trade", 13.0, 8.0]
["2026-09-16T13:31:04.712787+00:00", "trade", 13.0, 29.0]
["2026-09-16T13:31:04.712790+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:31:04.712797+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:31:04.712802+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:31:04.712804+00:00", "trade", 13.0, 40.0]
["2026-09-16T13:31:04.712807+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:31:04.712837+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712849+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712855+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:31:04.712937+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:31:04.712940+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:31:04.712940+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:31:04.712940+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:04.712940+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:04.712947+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:04.712962+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:04.712969+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:04.712984+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.713046+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:04.713048+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:04.713048+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:31:04.713049+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:31:04.713052+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:31:04.713055+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:31:04.713068+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713084+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713090+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713114+00:00", "trade", 13.0, 400.0]
["2026-09-16T13:31:04.713115+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:31:04.713117+00:00", "trade", 13.0, 67.0]
["2026-09-16T13:31:04.713127+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713155+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713162+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713188+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:31:04.713189+00:00", "trade", 13.0, 600.0]
["2026-09-16T13:31:04.713189+00:00", "trade", 13.0, 3.0]
["2026-09-16T13:31:04.713192+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:04.713197+00:00", "trade", 13.0, 39.0]
["2026-09-16T13:31:04.713197+00:00", "trade", 13.0, 160.0]
["2026-09-16T13:31:04.713197+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:31:04.713198+00:00", "trade", 13.0, 80.0]
["2026-09-16T13:31:04.713198+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713204+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713206+00:00", "trade", 13.0, 5.0]
["2026-09-16T13:31:04.713206+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:31:04.713206+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:31:04.713207+00:00", "trade", 13.0, 1000.0]
["2026-09-16T13:31:04.713207+00:00", "trade", 13.0, 264.0]
["2026-09-16T13:31:04.713210+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713213+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713214+00:00", "trade", 13.0, 500.0]
["2026-09-16T13:31:04.713214+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:31:04.713216+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713253+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:31:04.713277+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713351+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713402+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713448+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713451+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713478+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:04.713480+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:31:04.713487+00:00", "trade", 13.0, 67.0]
["2026-09-16T13:31:04.713509+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:04.713511+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713536+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713577+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713601+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713626+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:31:04.713678+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:04.713691+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:04.713738+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:04.713752+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:04.713766+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.713774+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.713889+00:00", "trade", 13.0, 13400.0]
["2026-09-16T13:31:04.714372+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.714513+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.714969+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.715276+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.715651+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.717215+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.717216+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:04.717261+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.718246+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:31:04.718266+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:31:04.718289+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.734809+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.734822+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.734866+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:04.734916+00:00", "trade", 13.01, 5.0]
["2026-09-16T13:31:04.734916+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:04.734916+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:04.734943+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:04.734972+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.734982+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.734986+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.735008+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.735047+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.735246+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.735290+00:00", "trade", 13.02, 39.0]
["2026-09-16T13:31:04.735949+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.736041+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:31:04.736759+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.736792+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.743990+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:04.767027+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.819543+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.819571+00:00", "trade", 13.015, 700.0]
["2026-09-16T13:31:04.819572+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:31:04.819572+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.819816+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.819846+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:31:04.819854+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:04.820122+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:31:04.820123+00:00", "trade", 13.02, 40.0]
["2026-09-16T13:31:04.820341+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.821445+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.822307+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:04.822307+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.831831+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.914951+00:00", "trade", 13.015, 19.0]
["2026-09-16T13:31:04.927048+00:00", "trade", 13.015, 19.0]
["2026-09-16T13:31:04.932705+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:31:04.958027+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.958035+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:04.958138+00:00", "trade", 13.015, 20.0]
["2026-09-16T13:31:04.958254+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.052399+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.052450+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.055923+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.055954+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.056063+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149180+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149181+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:05.149201+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149207+00:00", "trade", 13.01, 191.0]
["2026-09-16T13:31:05.149215+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149230+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149237+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149243+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149250+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149629+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149784+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149889+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:05.149972+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:05.150037+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:05.150037+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.150048+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.150056+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.150063+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.150071+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.150077+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.150084+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.150092+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.150613+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.151149+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.153956+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.153957+00:00", "trade", 13.005, 400.0]
["2026-09-16T13:31:05.153958+00:00", "trade", 13.01, 400.0]
["2026-09-16T13:31:05.153959+00:00", "trade", 13.01, 400.0]
["2026-09-16T13:31:05.153963+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.153969+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.153981+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:31:05.154066+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:31:05.154140+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:31:05.154238+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154329+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:31:05.154334+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:31:05.154335+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:05.154336+00:00", "trade", 13.005, 1.0]
["2026-09-16T13:31:05.154387+00:00", "trade", 13.01, 10.0]
["2026-09-16T13:31:05.154452+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:31:05.154510+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154683+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154744+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154744+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154762+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154769+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154777+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:05.154789+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:31:05.154790+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:05.154792+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:31:05.154812+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:05.154819+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:05.154826+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:05.154833+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:05.154850+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:05.154852+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:05.154852+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:05.154853+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154868+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.154963+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.155081+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.155089+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.155109+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:05.155113+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:05.155115+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:05.155205+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.155323+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.155366+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.155397+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:05.155398+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:31:05.155398+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.155436+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.155463+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.155470+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.155501+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.155838+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.155870+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.156076+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.158825+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.159851+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.169010+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.189687+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.189989+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:05.190370+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.190376+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.190982+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.194087+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.222215+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.222240+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.222266+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.299416+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.458940+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:31:05.481225+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.688228+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.688998+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.690623+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:05.690750+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:31:05.691612+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:31:05.692752+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:31:05.732775+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:31:06.082046+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:31:06.082054+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:06.082066+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:06.082245+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:06.082302+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:06.082334+00:00", "trade", 12.99, 45.0]
["2026-09-16T13:31:06.082382+00:00", "trade", 12.995, 45.0]
["2026-09-16T13:31:06.082828+00:00", "trade", 12.99, 45.0]
["2026-09-16T13:31:06.093521+00:00", "trade", 12.995, 45.0]
["2026-09-16T13:31:06.093930+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:06.117395+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:06.183089+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:06.258356+00:00", "trade", 12.984, 1.0]
["2026-09-16T13:31:06.261388+00:00", "trade", 12.99, 1000.0]
["2026-09-16T13:31:06.584907+00:00", "trade", 12.985, 300.0]
["2026-09-16T13:31:06.798959+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.799066+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.800387+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.803256+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.830594+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.830630+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.830654+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.830710+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.830765+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.834135+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.834200+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:06.945440+00:00", "trade", 12.9904, 5000.0]
["2026-09-16T13:31:07.074161+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:07.074694+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:07.074843+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:07.078343+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:07.079057+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:07.116084+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:08.161898+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:08.452647+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.453011+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.453138+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.461026+00:00", "trade", 12.99, 1000.0]
["2026-09-16T13:31:08.464884+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.464916+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.465455+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.465773+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.465871+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.465979+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.512460+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.527901+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.527921+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.528808+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.538393+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.890879+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.891237+00:00", "quote", 12.97, 13.0]
["2026-09-16T13:31:08.891268+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.891806+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.903553+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.903570+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.903975+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.935116+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:08.994726+00:00", "trade", 12.99, 2100.0]
["2026-09-16T13:31:09.096071+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:09.096922+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:09.109723+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:09.109744+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109758+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109764+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109771+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109778+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109785+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109820+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109826+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109970+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109976+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109983+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.109998+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.110008+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:09.110009+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.110174+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.110188+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.110195+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.110207+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.110259+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:09.110291+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:09.110291+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:09.110301+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:09.110358+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:09.110390+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:09.110405+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:09.110471+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:09.110474+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:09.110494+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.110971+00:00", "trade", 13.0, 175.0]
["2026-09-16T13:31:09.111056+00:00", "trade", 13.0, 82.0]
["2026-09-16T13:31:09.111261+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.138963+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.138998+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:09.139141+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:09.139434+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.150517+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.150525+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.295057+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:09.368377+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.368462+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.486295+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.640732+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.641430+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.641582+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:09.644624+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:09.644625+00:00", "trade", 13.02, 600.0]
["2026-09-16T13:31:09.644645+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:09.644648+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:09.644652+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:09.644658+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:09.644665+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:09.644671+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:09.644679+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:09.644700+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:09.644707+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:09.644869+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.644905+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.644907+00:00", "trade", 13.02, 10.0]
["2026-09-16T13:31:09.645652+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.645667+00:00", "trade", 13.03, 6.0]
["2026-09-16T13:31:09.676104+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686049+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:31:09.686051+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:31:09.686070+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686078+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686085+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686092+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686100+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686106+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686126+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686291+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686297+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686312+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686319+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686327+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686329+00:00", "trade", 13.03, 250.0]
["2026-09-16T13:31:09.686332+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:31:09.686334+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686337+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:09.686342+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686350+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686365+00:00", "trade", 13.03, 12.0]
["2026-09-16T13:31:09.686365+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:31:09.686366+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:31:09.686382+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:09.686617+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:31:09.686618+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:09.686619+00:00", "trade", 13.03, 400.0]
["2026-09-16T13:31:09.686627+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:09.686652+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:09.686778+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:09.686788+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:09.686799+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:09.686813+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:09.686840+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.686860+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.686867+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.686918+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.686997+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.687196+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.687494+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.687552+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.687599+00:00", "trade", 13.04, 1.0]
["2026-09-16T13:31:09.687885+00:00", "trade", 13.04, 250.0]
["2026-09-16T13:31:09.687887+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:09.687938+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.687945+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.687956+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.688554+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.690806+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.711246+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.841677+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.952713+00:00", "trade", 13.045, 100.0]
["2026-09-16T13:31:09.952894+00:00", "trade", 13.045, 400.0]
["2026-09-16T13:31:09.964102+00:00", "trade", 13.045, 200.0]
["2026-09-16T13:31:09.965913+00:00", "trade", 13.045, 200.0]
["2026-09-16T13:31:09.966343+00:00", "trade", 13.045, 98.0]
["2026-09-16T13:31:09.966890+00:00", "trade", 13.045, 102.0]
["2026-09-16T13:31:09.968761+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:09.968768+00:00", "trade", 13.04, 57.0]
["2026-09-16T13:31:09.968779+00:00", "trade", 13.04, 18.0]
["2026-09-16T13:31:09.968827+00:00", "trade", 13.04, 43.0]
["2026-09-16T13:31:09.968843+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.969081+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:09.969082+00:00", "trade", 13.04, 25.0]
["2026-09-16T13:31:09.969082+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.969097+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:09.969151+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:09.969152+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:09.969160+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:09.969206+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:09.969216+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.969241+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.969272+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.969300+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.969330+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.969595+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.969651+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:09.969758+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.969828+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.970184+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.970333+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.972883+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.973176+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.974397+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:09.974501+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:09.976614+00:00", "trade", 13.045, 149.0]
["2026-09-16T13:31:09.981345+00:00", "trade", 13.045, 84.0]
["2026-09-16T13:31:09.983712+00:00", "trade", 13.045, 167.0]
["2026-09-16T13:31:09.986902+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:09.997764+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:09.998110+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:10.015065+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:10.033125+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.033126+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.033146+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033153+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033159+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033166+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033173+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033179+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033186+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033200+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033220+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033365+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033372+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033379+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033386+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033393+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033403+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.033405+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033407+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033410+00:00", "trade", 13.03, 400.0]
["2026-09-16T13:31:10.033411+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.033416+00:00", "trade", 13.03, 36.0]
["2026-09-16T13:31:10.033601+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033608+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033652+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033703+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.033706+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.033706+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.033706+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:31:10.033706+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.033761+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.033775+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033782+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033813+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033830+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:10.033849+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033852+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:31:10.033874+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033888+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033912+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033919+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033926+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033943+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.033960+00:00", "trade", 13.02, 20.0]
["2026-09-16T13:31:10.033960+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:31:10.033977+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034015+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:10.034016+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034024+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034097+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034122+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:10.034135+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:10.034139+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034141+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034152+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034159+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034160+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034162+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034182+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034193+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034203+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034237+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034283+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034296+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:31:10.034298+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034326+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034333+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034354+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:31:10.034355+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034385+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034395+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034400+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034415+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034416+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034422+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034429+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034440+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.034452+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:10.034453+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034463+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034516+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034547+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034549+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034614+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034645+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034679+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034697+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034722+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034728+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034833+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:31:10.034834+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:10.034834+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034846+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034855+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034862+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034870+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034874+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034908+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034920+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034947+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.034968+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034985+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.034996+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.035009+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:10.035041+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:10.035048+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:10.035050+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035067+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:31:10.035067+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035069+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:31:10.035074+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.035076+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035088+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:10.035404+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035432+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035522+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035630+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035642+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035662+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035762+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.035792+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:10.035880+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:31:10.035880+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:10.035906+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:31:10.035906+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:10.035907+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:10.035999+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:10.036047+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036130+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036220+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036269+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036302+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036355+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036413+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036479+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036482+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.036614+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.037117+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.048190+00:00", "trade", 13.02, 80.0]
["2026-09-16T13:31:10.065009+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.065074+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.073296+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.073322+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.134239+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.134247+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.134842+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.134889+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.135392+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.151508+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.151564+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.151619+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.197992+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.198337+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.229619+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.234062+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:10.881547+00:00", "trade", 13.03, 50.0]
["2026-09-16T13:31:10.881568+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.881575+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.881583+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.881591+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.881614+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.881620+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.881841+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:31:10.881994+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882001+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882008+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882014+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882022+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882100+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:31:10.882100+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.882165+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882173+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882196+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882225+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.882226+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.882226+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882228+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.882232+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882239+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.882255+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.882262+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882268+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882275+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882283+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882290+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882297+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882312+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882349+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.882349+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882350+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:31:10.882355+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882383+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882398+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882453+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882483+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.882483+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882485+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:31:10.882490+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882505+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882512+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882518+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882526+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882544+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.882599+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.882610+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882618+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882620+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882620+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882624+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882644+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882667+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.882668+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:31:10.882669+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:31:10.882669+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882671+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882675+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:10.882682+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.882689+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882699+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882706+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882718+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.882718+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882719+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:10.882724+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882742+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882749+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882806+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882889+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882915+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882918+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882927+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882927+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882947+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882949+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.882989+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.882989+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.882990+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883000+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883039+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883061+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883064+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.883064+00:00", "trade", 13.03, 18.0]
["2026-09-16T13:31:10.883080+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883162+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883172+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.883192+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.883245+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.883246+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.883247+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:10.883247+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:10.883255+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883265+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883299+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.883321+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.884654+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.886632+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.892016+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.892029+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.892036+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.892125+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.918845+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.994261+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:10.994646+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:10.999223+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:11.000183+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:11.082270+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:11.481274+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:11.486501+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:11.880334+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:31:12.227471+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:12.481195+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:13.363230+00:00", "trade", 13.03, 3.0]
["2026-09-16T13:31:13.574065+00:00", "trade", 13.04, 3.0]
["2026-09-16T13:31:13.574071+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:13.574096+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:13.574136+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:13.574142+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:13.574680+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:13.574781+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:13.575206+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:13.575357+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:13.575471+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:13.576163+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:13.581125+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:14.058311+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:14.092655+00:00", "trade", 13.05, 4.0]
["2026-09-16T13:31:14.092663+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:14.092686+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:14.092693+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:14.092700+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:14.092706+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:14.092713+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:14.092722+00:00", "quote", 13.05, 13.05]
["2026-09-16T13:31:14.092753+00:00", "trade", 13.05, 20.0]
["2026-09-16T13:31:14.092756+00:00", "trade", 13.05, 1500.0]
["2026-09-16T13:31:14.092756+00:00", "trade", 13.05, 400.0]
["2026-09-16T13:31:14.092756+00:00", "trade", 13.05, 25.0]
["2026-09-16T13:31:14.092756+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.092765+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.092769+00:00", "trade", 13.05, 1.0]
["2026-09-16T13:31:14.092775+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.092790+00:00", "trade", 13.05, 35.0]
["2026-09-16T13:31:14.092806+00:00", "trade", 13.05, 50.0]
["2026-09-16T13:31:14.093184+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.093191+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.093222+00:00", "trade", 13.06, 1.0]
["2026-09-16T13:31:14.093298+00:00", "trade", 13.05, 11.0]
["2026-09-16T13:31:14.093369+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.093375+00:00", "trade", 13.06, 500.0]
["2026-09-16T13:31:14.093500+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.093531+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.093653+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:14.093758+00:00", "trade", 13.06, 20.0]
["2026-09-16T13:31:14.093759+00:00", "trade", 13.06, 261.0]
["2026-09-16T13:31:14.093759+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.093826+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.093842+00:00", "trade", 13.05, 848.0]
["2026-09-16T13:31:14.093928+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.094026+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.094077+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.094421+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.094484+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.094500+00:00", "trade", 13.06, 41.0]
["2026-09-16T13:31:14.094692+00:00", "trade", 13.06, 98.0]
["2026-09-16T13:31:14.094912+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.096869+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.096915+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.097135+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:14.097266+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.099107+00:00", "trade", 13.07, 17.0]
["2026-09-16T13:31:14.113009+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.123402+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.123935+00:00", "quote", 13.05, 13.08]
["2026-09-16T13:31:14.124647+00:00", "quote", 13.05, 13.08]
["2026-09-16T13:31:14.135356+00:00", "quote", 13.05, 13.08]
["2026-09-16T13:31:14.135384+00:00", "quote", 13.05, 13.08]
["2026-09-16T13:31:14.135391+00:00", "quote", 13.05, 13.08]
["2026-09-16T13:31:14.136673+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.139561+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.143999+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.650611+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.768886+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:14.804812+00:00", "trade", 13.0501, 1.0]
["2026-09-16T13:31:15.182890+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:15.182897+00:00", "trade", 13.07, 17.0]
["2026-09-16T13:31:15.182900+00:00", "trade", 13.07, 25.0]
["2026-09-16T13:31:15.182900+00:00", "trade", 13.07, 8.0]
["2026-09-16T13:31:15.182925+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.183000+00:00", "trade", 13.07, 1.0]
["2026-09-16T13:31:15.183002+00:00", "trade", 13.07, 100.0]
["2026-09-16T13:31:15.183008+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.183014+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.183021+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.183031+00:00", "trade", 13.07, 11.0]
["2026-09-16T13:31:15.183038+00:00", "trade", 13.07, 1.0]
["2026-09-16T13:31:15.183088+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.183496+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.183913+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.184690+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.185920+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.186433+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.187460+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.187487+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.187769+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.196872+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.201154+00:00", "trade", 13.07, 1000.0]
["2026-09-16T13:31:15.214877+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.318813+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.319726+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.320886+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.321399+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.323914+00:00", "trade", 13.0642, 3.0]
["2026-09-16T13:31:15.324252+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:15.324306+00:00", "trade", 13.0642, 1.0]
["2026-09-16T13:31:15.324339+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.324358+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.362784+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.428648+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.428655+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.428661+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.428668+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.428676+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.428688+00:00", "trade", 13.08, 200.0]
["2026-09-16T13:31:15.428688+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.428749+00:00", "trade", 13.08, 1.0]
["2026-09-16T13:31:15.428921+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.428963+00:00", "trade", 13.08, 25.0]
["2026-09-16T13:31:15.428964+00:00", "trade", 13.08, 100.0]
["2026-09-16T13:31:15.428965+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.429010+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.429018+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.429025+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.429038+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.429045+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.429052+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.429165+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.429528+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.432213+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.432911+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.438083+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445656+00:00", "trade", 13.09, 150.0]
["2026-09-16T13:31:15.445785+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445801+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445811+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445820+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445835+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445843+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445860+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445897+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.445910+00:00", "trade", 13.09, 1.0]
["2026-09-16T13:31:15.446004+00:00", "trade", 13.09, 1.0]
["2026-09-16T13:31:15.446088+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.446101+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.446114+00:00", "trade", 13.1, 100.0]
["2026-09-16T13:31:15.446116+00:00", "trade", 13.1, 4.0]
["2026-09-16T13:31:15.446117+00:00", "trade", 13.1, 1000.0]
["2026-09-16T13:31:15.446119+00:00", "trade", 13.1, 10.0]
["2026-09-16T13:31:15.446121+00:00", "trade", 13.1, 500.0]
["2026-09-16T13:31:15.446161+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.446168+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.446171+00:00", "trade", 13.09, 500.0]
["2026-09-16T13:31:15.446171+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:15.446175+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:15.446182+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446195+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446204+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446208+00:00", "trade", 13.09, 100.0]
["2026-09-16T13:31:15.446211+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446218+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446224+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446229+00:00", "trade", 13.1, 379.0]
["2026-09-16T13:31:15.446230+00:00", "trade", 13.1, 1.0]
["2026-09-16T13:31:15.446230+00:00", "trade", 13.1, 100.0]
["2026-09-16T13:31:15.446233+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446240+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446254+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446261+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446389+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446473+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446483+00:00", "trade", 13.1, 500.0]
["2026-09-16T13:31:15.446484+00:00", "trade", 13.1, 700.0]
["2026-09-16T13:31:15.446486+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446491+00:00", "trade", 13.1, 250.0]
["2026-09-16T13:31:15.446495+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446501+00:00", "trade", 13.1, 300.0]
["2026-09-16T13:31:15.446542+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446548+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.446577+00:00", "trade", 13.1, 1.0]
["2026-09-16T13:31:15.446577+00:00", "trade", 13.1, 400.0]
["2026-09-16T13:31:15.446578+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:15.446646+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.446653+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.446676+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.446683+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.446744+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.446758+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.446816+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.446823+00:00", "trade", 13.1, 50.0]
["2026-09-16T13:31:15.447152+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.447534+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.450423+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.451518+00:00", "trade", 13.1, 8.0]
["2026-09-16T13:31:15.451551+00:00", "trade", 13.1, 60.0]
["2026-09-16T13:31:15.464798+00:00", "trade", 13.105, 350.0]
["2026-09-16T13:31:15.464823+00:00", "trade", 13.1, 300.0]
["2026-09-16T13:31:15.464823+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.464825+00:00", "trade", 13.1, 500.0]
["2026-09-16T13:31:15.464827+00:00", "trade", 13.1, 200.0]
["2026-09-16T13:31:15.464830+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.464845+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.464861+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.464875+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.464896+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465079+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465091+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465098+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465118+00:00", "trade", 13.1, 100.0]
["2026-09-16T13:31:15.465128+00:00", "trade", 13.1, 300.0]
["2026-09-16T13:31:15.465134+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465283+00:00", "trade", 13.105, 400.0]
["2026-09-16T13:31:15.465292+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465299+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465306+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465365+00:00", "quote", 13.1, 13.11]
["2026-09-16T13:31:15.465398+00:00", "trade", 13.1, 100.0]
["2026-09-16T13:31:15.465399+00:00", "trade", 13.1, 400.0]
["2026-09-16T13:31:15.465400+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:15.465401+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:15.465442+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:15.465463+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.465472+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.465479+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.466081+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.466484+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.478318+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.480154+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.480826+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.482557+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.485682+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.485737+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.488730+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.489201+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.489212+00:00", "trade", 13.09, 300.0]
["2026-09-16T13:31:15.489212+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.489213+00:00", "trade", 13.09, 100.0]
["2026-09-16T13:31:15.489233+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.489241+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.489248+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.489255+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:15.489307+00:00", "trade", 13.09, 100.0]
["2026-09-16T13:31:15.489308+00:00", "trade", 13.09, 53.0]
["2026-09-16T13:31:15.489308+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:15.489566+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.489938+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.490690+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.496689+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.496715+00:00", "trade", 13.08, 300.0]
["2026-09-16T13:31:15.496715+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.496716+00:00", "trade", 13.08, 300.0]
["2026-09-16T13:31:15.496736+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.496743+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.496751+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.496766+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.496779+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.496990+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.497026+00:00", "trade", 13.08, 100.0]
["2026-09-16T13:31:15.497241+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.497292+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:15.497310+00:00", "trade", 13.08, 400.0]
["2026-09-16T13:31:15.497311+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.497340+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.497347+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.497375+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.497452+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.497864+00:00", "trade", 13.08, 100.0]
["2026-09-16T13:31:15.501181+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.501325+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.502633+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.504810+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:15.510221+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.540403+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.549652+00:00", "trade", 13.08, 200.0]
["2026-09-16T13:31:15.599276+00:00", "trade", 13.08, 350.0]
["2026-09-16T13:31:15.816216+00:00", "trade", 13.08, 4.0]
["2026-09-16T13:31:15.821717+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.822025+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:15.885606+00:00", "trade", 13.08, 1.0]
["2026-09-16T13:31:16.202781+00:00", "trade", 13.09, 50.0]
["2026-09-16T13:31:16.554026+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:16.554353+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:16.554364+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:16.554535+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:16.559161+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:16.681003+00:00", "trade", 13.09, 100.0]
["2026-09-16T13:31:16.681003+00:00", "quote", 13.07, 13.1]
["2026-09-16T13:31:16.681024+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681032+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681039+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681045+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681052+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681059+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681066+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681080+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681087+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681094+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681100+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681107+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:16.681448+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:16.681481+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:16.681553+00:00", "trade", 13.09, 53.0]
["2026-09-16T13:31:16.681585+00:00", "quote", 13.09, 13.1]
["2026-09-16T13:31:16.681658+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:16.681739+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:16.681893+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:16.682194+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:16.682332+00:00", "trade", 13.1, 7.0]
["2026-09-16T13:31:16.682341+00:00", "trade", 13.1, 7.0]
["2026-09-16T13:31:16.682347+00:00", "trade", 13.1, 7.0]
["2026-09-16T13:31:16.682389+00:00", "trade", 13.1, 30.0]
["2026-09-16T13:31:16.682475+00:00", "trade", 13.1, 7.0]
["2026-09-16T13:31:16.682969+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:16.683004+00:00", "trade", 13.1, 42.0]
["2026-09-16T13:31:16.685472+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:16.685950+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:16.691342+00:00", "trade", 13.0901, 50.0]
["2026-09-16T13:31:16.693960+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:16.719208+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:17.180026+00:00", "trade", 13.09, 1.0]
["2026-09-16T13:31:17.434634+00:00", "trade", 13.1026, 400.0]
["2026-09-16T13:31:17.511935+00:00", "trade", 13.0913, 958.0]
["2026-09-16T13:31:17.740202+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:17.744377+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:17.981309+00:00", "quote", 13.09, 13.11]
["2026-09-16T13:31:18.185314+00:00", "trade", 13.09, 50.0]
["2026-09-16T13:31:18.185317+00:00", "quote", 13.08, 13.11]
["2026-09-16T13:31:18.185319+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.185354+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.185367+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.185494+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.185709+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.194706+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.223755+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.233721+00:00", "trade", 13.0881, 400.0]
["2026-09-16T13:31:18.336187+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.348335+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.588243+00:00", "trade", 13.0925, 500.0]
["2026-09-16T13:31:18.589041+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.786018+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:18.788147+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:18.788182+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:18.788189+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:18.788199+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:18.788206+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:18.788214+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:18.788222+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:18.788235+00:00", "trade", 13.08, 100.0]
["2026-09-16T13:31:18.788236+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:18.788251+00:00", "trade", 13.08, 100.0]
["2026-09-16T13:31:18.788252+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:18.788317+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:18.788324+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:18.788351+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:18.788408+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:18.788625+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:18.788707+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:18.789013+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:18.789261+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:18.789564+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:18.791569+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:18.792482+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:18.800030+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:18.820279+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:19.091354+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:19.096147+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:19.575435+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:19.576112+00:00", "trade", 13.08, 51.0]
["2026-09-16T13:31:19.591916+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:19.592169+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:19.592177+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:19.592276+00:00", "trade", 13.08, 300.0]
["2026-09-16T13:31:19.592277+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:19.592294+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:19.592326+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:19.592356+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:19.592426+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:19.592699+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:19.600221+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:19.601974+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:19.602451+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:19.602508+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:19.602536+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:19.608448+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:19.634568+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:20.043012+00:00", "trade", 13.09, 1000.0]
["2026-09-16T13:31:20.241045+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:20.278870+00:00", "quote", 13.08, 13.1]
["2026-09-16T13:31:20.366655+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:20.366663+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:20.366691+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:20.366692+00:00", "trade", 13.08, 100.0]
["2026-09-16T13:31:20.366705+00:00", "quote", 13.08, 13.09]
["2026-09-16T13:31:20.367049+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.367217+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.367526+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.367625+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.371894+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.376764+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.387890+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.389657+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.398244+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.408598+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:20.851569+00:00", "trade", 13.08, 15.0]
["2026-09-16T13:31:20.975937+00:00", "trade", 13.08, 1400.0]
["2026-09-16T13:31:21.681815+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:21.681843+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:21.683706+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:21.744820+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:21.745243+00:00", "quote", 13.07, 13.1]
["2026-09-16T13:31:21.745308+00:00", "quote", 13.07, 13.1]
["2026-09-16T13:31:21.778462+00:00", "quote", 13.07, 13.1]
["2026-09-16T13:31:21.778943+00:00", "quote", 13.07, 13.1]
["2026-09-16T13:31:21.996340+00:00", "trade", 13.0887, 200.0]
["2026-09-16T13:31:21.996524+00:00", "trade", 13.07, 10.0]
["2026-09-16T13:31:21.996526+00:00", "trade", 13.07, 64.0]
["2026-09-16T13:31:21.996527+00:00", "trade", 13.07, 100.0]
["2026-09-16T13:31:21.996529+00:00", "trade", 13.07, 25.0]
["2026-09-16T13:31:21.996554+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:21.996561+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:21.996567+00:00", "quote", 13.07, 13.09]
["2026-09-16T13:31:21.996574+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996580+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996609+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996616+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996630+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996781+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996807+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996819+00:00", "trade", 13.07, 100.0]
["2026-09-16T13:31:21.996819+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996822+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996823+00:00", "trade", 13.07, 1.0]
["2026-09-16T13:31:21.996831+00:00", "trade", 13.07, 200.0]
["2026-09-16T13:31:21.996832+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.996835+00:00", "trade", 13.07, 100.0]
["2026-09-16T13:31:21.996841+00:00", "trade", 13.07, 100.0]
["2026-09-16T13:31:21.996877+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.997051+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.997069+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.997083+00:00", "quote", 13.07, 13.08]
["2026-09-16T13:31:21.997148+00:00", "trade", 13.07, 100.0]
["2026-09-16T13:31:21.997150+00:00", "trade", 13.07, 25.0]
["2026-09-16T13:31:21.997150+00:00", "trade", 13.07, 100.0]
["2026-09-16T13:31:21.997151+00:00", "trade", 13.07, 32.0]
["2026-09-16T13:31:21.997151+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:21.997179+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:21.997216+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:21.997249+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:21.997328+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:21.997350+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:21.997359+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:21.997372+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:21.997435+00:00", "trade", 13.06, 100.0]
["2026-09-16T13:31:21.997513+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:21.997542+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:21.997605+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:21.997700+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:21.997831+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:21.997832+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:21.998410+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:22.001240+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:22.001352+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:22.001355+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:22.001414+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:22.001646+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:22.001862+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:22.002113+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:22.002596+00:00", "trade", 13.06, 2.0]
["2026-09-16T13:31:22.007334+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:22.012551+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:22.040407+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:22.053614+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:22.054029+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:22.530976+00:00", "trade", 13.07, 3592.0]
["2026-09-16T13:31:22.571581+00:00", "trade", 13.0555, 200.0]
["2026-09-16T13:31:22.715548+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:22.715823+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:22.716274+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:22.717732+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:22.718151+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:22.718181+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:22.719114+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:22.719351+00:00", "trade", 13.05, 1.0]
["2026-09-16T13:31:22.725353+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:22.728282+00:00", "trade", 13.06, 42.0]
["2026-09-16T13:31:22.729062+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:22.748077+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:22.757847+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:23.052120+00:00", "trade", 13.05, 3000.0]
["2026-09-16T13:31:23.387484+00:00", "trade", 13.0401, 167.0]
["2026-09-16T13:31:23.387511+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:23.387764+00:00", "trade", 13.0401, 700.0]
["2026-09-16T13:31:23.387882+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:23.387893+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:23.387894+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:23.387914+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.387921+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.387928+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.387934+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.387942+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.387949+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.387972+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.387985+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.387991+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.388086+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:31:23.388101+00:00", "trade", 13.0401, 200.0]
["2026-09-16T13:31:23.388165+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.388180+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.388203+00:00", "trade", 13.04, 2.0]
["2026-09-16T13:31:23.388211+00:00", "trade", 13.04, 5.0]
["2026-09-16T13:31:23.388279+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.388293+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:23.388326+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.388336+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.388353+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.388386+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.388454+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.388493+00:00", "trade", 13.04, 1.0]
["2026-09-16T13:31:23.388555+00:00", "trade", 13.04, 1.0]
["2026-09-16T13:31:23.388584+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.388658+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.388696+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.388774+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.389015+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.389209+00:00", "trade", 13.0201, 100.0]
["2026-09-16T13:31:23.389762+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.389923+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.390066+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.390073+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.390080+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.390320+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.391973+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.392248+00:00", "trade", 13.03, 2199.0]
["2026-09-16T13:31:23.392430+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.393140+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.393247+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.393690+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.393700+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.393721+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:23.393813+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.393814+00:00", "trade", 13.04, 300.0]
["2026-09-16T13:31:23.393816+00:00", "trade", 13.04, 300.0]
["2026-09-16T13:31:23.393816+00:00", "trade", 13.04, 106.0]
["2026-09-16T13:31:23.393821+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:23.393849+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393856+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393863+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393869+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393884+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393899+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393906+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393913+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393920+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393926+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393933+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.393946+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394059+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394066+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394073+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394080+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394087+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394095+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394096+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:23.394099+00:00", "trade", 13.04, 300.0]
["2026-09-16T13:31:23.394101+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394133+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:23.394269+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394276+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.394376+00:00", "trade", 13.04, 400.0]
["2026-09-16T13:31:23.394377+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.394397+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.394440+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.394448+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.394474+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.394496+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.394754+00:00", "trade", 13.04, 388.0]
["2026-09-16T13:31:23.394764+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.394935+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.395148+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.395313+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.395368+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.395407+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.395570+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.395626+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.396050+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:23.402362+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.402452+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.404468+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.427238+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.428238+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.428725+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.429036+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.434583+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.457913+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.487925+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.493911+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.494398+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.514113+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.514552+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.623733+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.624757+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.624794+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.625488+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.625945+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.629190+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.633945+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.695532+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.696242+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.696725+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.848300+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.848802+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.848832+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.849734+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.849868+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.850284+00:00", "trade", 13.04, 175.0]
["2026-09-16T13:31:23.851904+00:00", "trade", 13.04, 175.0]
["2026-09-16T13:31:23.858789+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.858902+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.858944+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:23.859288+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:23.859349+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:23.859818+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:23.869805+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:23.896279+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:23.923071+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:23.931225+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:24.026354+00:00", "trade", 13.0377, 1.0]
["2026-09-16T13:31:24.127783+00:00", "trade", 13.04, 10.0]
["2026-09-16T13:31:24.127784+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:24.127842+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:24.127849+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:24.127875+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:24.127881+00:00", "trade", 13.04, 990.0]
["2026-09-16T13:31:24.127883+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:24.127891+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:24.127898+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:24.127910+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:24.127926+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:24.127934+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:24.127947+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.127948+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.127955+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.127971+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.128814+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.129252+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.133547+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.170311+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.170338+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.235401+00:00", "trade", 13.05, 4.0]
["2026-09-16T13:31:24.240931+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.291401+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.375924+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.375975+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:24.376366+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:24.376476+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:24.377213+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:24.409740+00:00", "trade", 13.0401, 177.0]
["2026-09-16T13:31:24.481249+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:24.527962+00:00", "trade", 13.055, 500.0]
["2026-09-16T13:31:24.604219+00:00", "trade", 13.055, 400.0]
["2026-09-16T13:31:24.890883+00:00", "trade", 13.055, 500.0]
["2026-09-16T13:31:25.027047+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:25.109104+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:25.109132+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:25.109140+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:25.109147+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:25.109153+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:25.109425+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:25.151424+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:25.538894+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:25.538939+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:25.672600+00:00", "trade", 13.06, 5.0]
["2026-09-16T13:31:26.271962+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:26.275891+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:26.282938+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:26.282966+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:26.282983+00:00", "trade", 13.05, 64.0]
["2026-09-16T13:31:26.283006+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283013+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283019+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283027+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283048+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283287+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283294+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283301+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283315+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283325+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:26.283357+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283443+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:31:26.283560+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:26.283561+00:00", "trade", 13.05, 25.0]
["2026-09-16T13:31:26.283563+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:26.283564+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.283634+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:26.283642+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:26.283679+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:26.283720+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:26.283836+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:26.283986+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:26.284102+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.284383+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.284550+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.284559+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.285214+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.287928+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.288798+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.294308+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.315089+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.315096+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.318021+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.321152+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.475381+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.475825+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.702610+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.713041+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:26.713095+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:26.713120+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:26.719492+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:26.982527+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:26.982541+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:26.982548+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:26.982561+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.982569+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.982909+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.983072+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.983362+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.983676+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.984823+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.984851+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.984908+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.985527+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.997147+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:26.997589+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.013232+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.013239+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.048040+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:27.173666+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.173771+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.173797+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.174041+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.185010+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.185617+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.192345+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.447209+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.447365+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:27.456405+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.017644+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.150488+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.150652+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.150729+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.150872+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.153582+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.154261+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.154301+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.154528+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.480630+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.480920+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:28.654881+00:00", "trade", 13.05, 50.0]
["2026-09-16T13:31:28.690347+00:00", "trade", 13.05, 145.0]
["2026-09-16T13:31:28.771086+00:00", "trade", 13.05, 1000.0]
["2026-09-16T13:31:29.003577+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:29.004118+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:29.004180+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:29.015532+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:29.015938+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:29.016219+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:29.016234+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:29.016677+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:29.052557+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:29.352829+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:29.352855+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:29.352876+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.352884+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.352939+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.353968+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.353984+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.354201+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.354217+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.361651+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.361667+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.361682+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.361701+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.361709+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.361758+00:00", "trade", 13.06, 9.0]
["2026-09-16T13:31:29.362405+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.362439+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.363473+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.367484+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.373796+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.394601+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.401199+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.429555+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.429944+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.430436+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.430608+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.431100+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.433369+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.486145+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.486641+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.493263+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.802172+00:00", "quote", 13.06, 13.08]
["2026-09-16T13:31:29.802275+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.802282+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.802303+00:00", "quote", 13.06, 13.07]
["2026-09-16T13:31:29.802312+00:00", "trade", 13.06, 100.0]
["2026-09-16T13:31:29.802315+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.802325+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.802409+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.802518+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.802656+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.802935+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.802965+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.802981+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.803003+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.803016+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.803034+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.803538+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.803608+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.812775+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.839979+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:29.840765+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:30.234098+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:30.234123+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:30.234162+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:30.238753+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:30.336761+00:00", "trade", 13.0545, 1.0]
["2026-09-16T13:31:30.375623+00:00", "trade", 13.06, 1.0]
["2026-09-16T13:31:30.837718+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:31.082905+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:31.121795+00:00", "quote", 13.05, 13.07]
["2026-09-16T13:31:31.131652+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:31.132141+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:31.132276+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:31.132950+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:31.194099+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:31.195052+00:00", "quote", 13.04, 13.07]
["2026-09-16T13:31:31.195092+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.195098+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.195243+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.195668+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.196047+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.212262+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.227091+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.244253+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.279601+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.279971+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.300060+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.300649+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.413340+00:00", "trade", 13.05, 38.0]
["2026-09-16T13:31:31.413437+00:00", "trade", 13.05, 1.0]
["2026-09-16T13:31:31.530285+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.530315+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.530976+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:31.709453+00:00", "trade", 13.0444, 1000.0]
["2026-09-16T13:31:31.920356+00:00", "trade", 13.05, 18.0]
["2026-09-16T13:31:31.948087+00:00", "trade", 13.04, 76.0]
["2026-09-16T13:31:32.110376+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:32.120887+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:32.185474+00:00", "trade", 13.049, 92.0]
["2026-09-16T13:31:32.243839+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:32.244550+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:32.497018+00:00", "trade", 13.05, 1.0]
["2026-09-16T13:31:33.247524+00:00", "trade", 13.05, 15.0]
["2026-09-16T13:31:33.274062+00:00", "trade", 13.05, 1000.0]
["2026-09-16T13:31:33.698937+00:00", "trade", 13.0547, 1000.0]
["2026-09-16T13:31:35.149607+00:00", "trade", 13.05, 3.0]
["2026-09-16T13:31:35.345523+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:35.345572+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:35.398042+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:35.429519+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:35.544181+00:00", "trade", 13.045, 100.0]
["2026-09-16T13:31:35.554423+00:00", "trade", 13.045, 100.0]
["2026-09-16T13:31:35.695136+00:00", "quote", 13.03, 13.06]
["2026-09-16T13:31:36.124291+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:36.124296+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:36.124305+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.124336+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:36.124345+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.124352+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.124360+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.124397+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:31:36.124654+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.124686+00:00", "trade", 13.05, 30.0]
["2026-09-16T13:31:36.125063+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.143314+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.165718+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.199116+00:00", "trade", 13.06, 2.0]
["2026-09-16T13:31:36.199900+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.431415+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.527156+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:31:36.797047+00:00", "trade", 13.05, 4.0]
["2026-09-16T13:31:36.797047+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:36.797052+00:00", "trade", 13.04, 25.0]
["2026-09-16T13:31:36.797052+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:36.797055+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:31:36.797055+00:00", "trade", 13.04, 56.0]
["2026-09-16T13:31:36.797059+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:36.797081+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797088+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797131+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797138+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797152+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797260+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:36.797267+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797282+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797291+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:31:36.797300+00:00", "trade", 13.04, 25.0]
["2026-09-16T13:31:36.797301+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:36.797307+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:36.797381+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797393+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797437+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797450+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797479+00:00", "trade", 13.04, 26.0]
["2026-09-16T13:31:36.797482+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:36.797482+00:00", "trade", 13.04, 400.0]
["2026-09-16T13:31:36.797482+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:31:36.797482+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:36.797485+00:00", "trade", 13.04, 25.0]
["2026-09-16T13:31:36.797532+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:31:36.797548+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:31:36.797562+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.797587+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.797690+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.797810+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.797992+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798183+00:00", "trade", 13.03, 800.0]
["2026-09-16T13:31:36.798195+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798238+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798245+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798252+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798253+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:36.798254+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.798256+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.798257+00:00", "trade", 13.03, 66.0]
["2026-09-16T13:31:36.798259+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798261+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:31:36.798266+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798276+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:36.798280+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.798281+00:00", "trade", 13.03, 3.0]
["2026-09-16T13:31:36.798302+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798305+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.798309+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798329+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798343+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798356+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798370+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798378+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798384+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798501+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798554+00:00", "trade", 13.035, 5.0]
["2026-09-16T13:31:36.798558+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798644+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798666+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.798666+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.798666+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.798671+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.798674+00:00", "trade", 13.035, 80.0]
["2026-09-16T13:31:36.798697+00:00", "trade", 13.035, 15.0]
["2026-09-16T13:31:36.798697+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798703+00:00", "trade", 13.03, 5.0]
["2026-09-16T13:31:36.798718+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.798734+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.798740+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.798749+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.798770+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:31:36.798770+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.798777+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.798792+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.798810+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.798812+00:00", "trade", 13.03, 3.0]
["2026-09-16T13:31:36.798817+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.798821+00:00", "trade", 13.03, 297.0]
["2026-09-16T13:31:36.798840+00:00", "trade", 13.03, 203.0]
["2026-09-16T13:31:36.798840+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.798845+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.798860+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.798875+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.798892+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.798899+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.798944+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.799058+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.799058+00:00", "trade", 13.03, 3.0]
["2026-09-16T13:31:36.799094+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:31:36.799121+00:00", "trade", 13.03, 270.0]
["2026-09-16T13:31:36.799145+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:31:36.799145+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:31:36.799145+00:00", "trade", 13.03, 97.0]
["2026-09-16T13:31:36.799146+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.799160+00:00", "trade", 13.03, 3.0]
["2026-09-16T13:31:36.799161+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.799165+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.799192+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.799200+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:31:36.799224+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799318+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799337+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799406+00:00", "trade", 13.03, 39.0]
["2026-09-16T13:31:36.799481+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.799482+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:31:36.799488+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799501+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799508+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799514+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799521+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799535+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799546+00:00", "trade", 13.03, 10.0]
["2026-09-16T13:31:36.799569+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799583+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799614+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.799619+00:00", "trade", 13.03, 181.0]
["2026-09-16T13:31:36.799624+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799627+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799659+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.799694+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.799717+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799792+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:31:36.799792+00:00", "trade", 13.03, 297.0]
["2026-09-16T13:31:36.799794+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:31:36.799794+00:00", "trade", 13.03, 27.0]
["2026-09-16T13:31:36.799794+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.799965+00:00", "trade", 13.03, 3.0]
["2026-09-16T13:31:36.800031+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.800041+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:36.800048+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.800058+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.800065+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.800073+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.800104+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:36.800111+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.800117+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.800480+00:00", "trade", 13.02, 112.0]
["2026-09-16T13:31:36.800509+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.800613+00:00", "trade", 13.02, 188.0]
["2026-09-16T13:31:36.800614+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:36.800615+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:31:36.800635+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.800687+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.800688+00:00", "trade", 13.02, 19.0]
["2026-09-16T13:31:36.800781+00:00", "trade", 13.02, 678.0]
["2026-09-16T13:31:36.800785+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.800856+00:00", "trade", 13.02, 7.0]
["2026-09-16T13:31:36.800872+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.800913+00:00", "trade", 13.02, 293.0]
["2026-09-16T13:31:36.800977+00:00", "trade", 13.025, 100.0]
["2026-09-16T13:31:36.801001+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:31:36.801001+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.801025+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:36.801067+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.801088+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:36.801121+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:36.801133+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:36.801150+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:36.801195+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:31:36.801195+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:36.801220+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.801263+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.801326+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.801329+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.801377+00:00", "trade", 13.02, 43.0]
["2026-09-16T13:31:36.801377+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.801385+00:00", "trade", 13.02, 3.0]
["2026-09-16T13:31:36.801413+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:36.801426+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:36.801538+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:31:36.801619+00:00", "trade", 13.02, 36.0]
["2026-09-16T13:31:36.801634+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:36.801659+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:31:36.801829+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:36.801829+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:36.801829+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.801876+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.801930+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.801996+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.802193+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.802457+00:00", "trade", 13.01, 32.0]
["2026-09-16T13:31:36.802458+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.802562+00:00", "trade", 13.01, 176.0]
["2026-09-16T13:31:36.802562+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.802658+00:00", "trade", 13.01, 122.0]
["2026-09-16T13:31:36.802659+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.802759+00:00", "trade", 13.01, 12.0]
["2026-09-16T13:31:36.802858+00:00", "trade", 13.01, 196.0]
["2026-09-16T13:31:36.802858+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.802976+00:00", "trade", 13.01, 287.0]
["2026-09-16T13:31:36.802993+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803232+00:00", "trade", 13.02, 88.0]
["2026-09-16T13:31:36.803260+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:31:36.803261+00:00", "trade", 13.01, 82.0]
["2026-09-16T13:31:36.803261+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803325+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803413+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:36.803462+00:00", "trade", 13.01, 88.0]
["2026-09-16T13:31:36.803462+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803529+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803562+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:31:36.803567+00:00", "trade", 13.01, 300.0]
["2026-09-16T13:31:36.803574+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:36.803574+00:00", "trade", 13.02, 222.0]
["2026-09-16T13:31:36.803593+00:00", "trade", 13.01, 330.0]
["2026-09-16T13:31:36.803594+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:36.803622+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803639+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803676+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:36.803677+00:00", "trade", 13.01, 200.0]
["2026-09-16T13:31:36.803684+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:31:36.803686+00:00", "trade", 13.01, 18.0]
["2026-09-16T13:31:36.803733+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:31:36.803733+00:00", "trade", 13.01, 222.0]
["2026-09-16T13:31:36.803733+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803836+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.803944+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:31:36.803947+00:00", "trade", 13.01, 178.0]
["2026-09-16T13:31:36.803947+00:00", "trade", 13.01, 12.0]
["2026-09-16T13:31:36.803949+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:36.803949+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:36.804010+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804013+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804047+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804057+00:00", "trade", 13.01, 3.0]
["2026-09-16T13:31:36.804062+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804069+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804076+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804089+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804092+00:00", "trade", 13.01, 297.0]
["2026-09-16T13:31:36.804102+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804116+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804124+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804131+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804137+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804144+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804151+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804248+00:00", "trade", 13.01, 55.0]
["2026-09-16T13:31:36.804285+00:00", "trade", 13.01, 10.0]
["2026-09-16T13:31:36.804291+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804327+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804353+00:00", "trade", 13.01, 25.0]
["2026-09-16T13:31:36.804353+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804400+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804417+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804437+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804439+00:00", "trade", 13.01, 25.0]
["2026-09-16T13:31:36.804447+00:00", "trade", 13.01, 15.0]
["2026-09-16T13:31:36.804450+00:00", "trade", 13.01, 37.0]
["2026-09-16T13:31:36.804454+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:31:36.804565+00:00", "trade", 13.01, 8.0]
["2026-09-16T13:31:36.804567+00:00", "trade", 13.01, 92.0]
["2026-09-16T13:31:36.804628+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804642+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804706+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:36.804706+00:00", "trade", 13.01, 102.0]
["2026-09-16T13:31:36.804709+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:31:36.804729+00:00", "trade", 13.01, 98.0]
["2026-09-16T13:31:36.804729+00:00", "trade", 13.01, 25.0]
["2026-09-16T13:31:36.804730+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804766+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804837+00:00", "trade", 13.01, 36.0]
["2026-09-16T13:31:36.804971+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.804999+00:00", "trade", 13.01, 12.0]
["2026-09-16T13:31:36.805024+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.805044+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.805128+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.805145+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.805221+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.805843+00:00", "trade", 13.01, 148.0]
["2026-09-16T13:31:36.805844+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.805957+00:00", "trade", 13.01, 56.0]
["2026-09-16T13:31:36.805968+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.806203+00:00", "trade", 13.01, 8.0]
["2026-09-16T13:31:36.806336+00:00", "trade", 13.01, 12.0]
["2026-09-16T13:31:36.806671+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.806771+00:00", "trade", 13.01, 8.0]
["2026-09-16T13:31:36.806771+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.806872+00:00", "trade", 13.01, 168.0]
["2026-09-16T13:31:36.806877+00:00", "trade", 13.01, 61.0]
["2026-09-16T13:31:36.806880+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.807233+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.809169+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.809178+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.813149+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:36.813921+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.825294+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.838072+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.838345+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:36.929909+00:00", "trade", 13.0102, 20.0]
["2026-09-16T13:31:36.932525+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.045337+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.107200+00:00", "trade", 13.0101, 138.0]
["2026-09-16T13:31:37.177629+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.250735+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.251114+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.251121+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:37.251421+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:37.447801+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:37.536435+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:37.539834+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:37.540173+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.540262+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.540294+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.546224+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:37.546784+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:37.547131+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:37.747014+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:37.748057+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:37.790994+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:37.791276+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:37.791484+00:00", "trade", 13.0, 18.0]
["2026-09-16T13:31:37.791506+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791520+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791534+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791555+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791562+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791569+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791579+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:37.791579+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791583+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791591+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791592+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:37.791600+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:31:37.791602+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791609+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791613+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:31:37.791627+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791669+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:31:37.791669+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:31:37.791669+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:31:37.791669+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:37.791677+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791715+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.791737+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:31:37.791766+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.791776+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.791884+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.792144+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.792277+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.792676+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.792702+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.792988+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.793173+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.793439+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.797102+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.799310+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.799365+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.803860+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.810717+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:37.811179+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:37.823371+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:37.823404+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:37.866685+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:37.866781+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:37.869941+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:37.870010+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:37.873835+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:31:37.876240+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:37.876241+00:00", "trade", 13.0, 500.0]
["2026-09-16T13:31:37.876242+00:00", "trade", 13.0, 39.0]
["2026-09-16T13:31:37.876243+00:00", "trade", 13.0, 500.0]
["2026-09-16T13:31:37.876244+00:00", "trade", 13.0, 3.0]
["2026-09-16T13:31:37.876247+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:31:37.876254+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:37.876275+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876282+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876326+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876480+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876487+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876494+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876501+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876507+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876515+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876519+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:31:37.876525+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876529+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:31:37.876529+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876561+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:37.876816+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:37.876816+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:31:37.876818+00:00", "trade", 13.0, 27.0]
["2026-09-16T13:31:37.876818+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:31:37.876818+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:37.876820+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:37.876840+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:37.876950+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:37.876967+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:37.876975+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:37.876988+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:37.876999+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877050+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877201+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877317+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877345+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877409+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877549+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877559+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877615+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.877913+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.878097+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.878995+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.891653+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:37.899618+00:00", "trade", 13.0063, 1000.0]
["2026-09-16T13:31:37.977835+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:38.024097+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:38.109252+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:38.109559+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:38.109948+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:38.110004+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:38.110297+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:38.110398+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:38.155931+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:38.267911+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:38.448848+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:38.692979+00:00", "trade", 13.0043, 1.0]
["2026-09-16T13:31:38.693339+00:00", "trade", 13.0043, 1.0]
["2026-09-16T13:31:38.911309+00:00", "trade", 13.01, 35.0]
["2026-09-16T13:31:38.946174+00:00", "trade", 13.0012, 859.0]
["2026-09-16T13:31:38.946540+00:00", "trade", 13.0012, 1.0]
["2026-09-16T13:31:39.048605+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:39.684862+00:00", "trade", 13.0012, 1050.0]
["2026-09-16T13:31:40.078150+00:00", "trade", 13.01, 190.0]
["2026-09-16T13:31:40.121327+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:31:40.376370+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:40.376395+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:40.376404+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:40.376425+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:40.376429+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:40.376440+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:40.376447+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:40.376631+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:40.376638+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:40.376645+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:31:40.376737+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:31:40.376738+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:40.376802+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:40.376836+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:40.376881+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:40.376947+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.377122+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.377471+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.377535+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.378936+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.381210+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.384247+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.407678+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.407705+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.408261+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:40.411161+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:40.411842+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:40.412053+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:31:40.412213+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:31:40.412245+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:31:40.412260+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:31:40.412333+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:40.412706+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:40.426645+00:00", "trade", 13.0, 800.0]
["2026-09-16T13:31:40.443106+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:40.694616+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:40.695077+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:40.714540+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:41.168128+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:41.168153+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:41.173339+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:31:41.173954+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.174043+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:41.174111+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:41.174145+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:41.174192+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.174214+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:41.185266+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:41.192910+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.193348+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.193398+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.193620+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.193769+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.219179+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.219746+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.271520+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.596099+00:00", "trade", 13.0143, 150.0]
["2026-09-16T13:31:41.597379+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.632545+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:41.954904+00:00", "trade", 13.005, 2000.0]
["2026-09-16T13:31:42.041998+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:42.342949+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:43.676356+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:31:43.677159+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:44.015870+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:44.286578+00:00", "trade", 12.9901, 18.0]
["2026-09-16T13:31:44.728222+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:44.817474+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:44.817845+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:44.818315+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:44.821934+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:44.822310+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:44.822630+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:44.822641+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:44.822775+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:44.855227+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:45.358297+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:45.358915+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:45.415342+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:45.426866+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:45.450085+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:45.450118+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:45.480469+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:45.482062+00:00", "trade", 13.02, 73.0]
["2026-09-16T13:31:45.553476+00:00", "trade", 13.0197, 50.0]
["2026-09-16T13:31:46.049751+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:46.247696+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:46.840484+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:46.840492+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:46.840783+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:46.840795+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:46.840859+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:46.841045+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:46.841210+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:46.841520+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:46.841971+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:47.070160+00:00", "trade", 13.015, 8.0]
["2026-09-16T13:31:47.070282+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:47.070955+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:47.074463+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:47.074928+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:47.570997+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:47.638994+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:47.880250+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:47.888026+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:48.028129+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:48.031284+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:48.172901+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:48.178334+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:48.178624+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:48.178750+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:48.229775+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:48.605079+00:00", "trade", 13.0228, 2000.0]
["2026-09-16T13:31:48.846567+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:48.846682+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:48.846930+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:48.846978+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:49.501305+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:31:49.501389+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:31:50.034082+00:00", "trade", 13.0136, 25.0]
["2026-09-16T13:31:50.189956+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:50.190229+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.190893+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.202160+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.228156+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.228856+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.450757+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.613492+00:00", "trade", 13.0068, 589.0]
["2026-09-16T13:31:50.698851+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.833124+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.833614+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:50.877500+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:51.248449+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:51.446187+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:51.447071+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:51.447096+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:51.511296+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:51.511360+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:51.511384+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:51.511576+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:51.518391+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:52.277956+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:52.278405+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:52.288120+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:52.380507+00:00", "trade", 13.03, 50.0]
["2026-09-16T13:31:52.380509+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:52.380629+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:52.380861+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:52.380868+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:52.380883+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:52.380969+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:31:52.380970+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:52.380990+00:00", "trade", 13.03, 150.0]
["2026-09-16T13:31:52.380990+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:52.381060+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.381067+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.381109+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.382136+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.382403+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.382883+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.412997+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.413024+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.413273+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:31:52.413568+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:52.413649+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:52.413936+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:52.413978+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:52.414037+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:52.414058+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:52.414386+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:52.414465+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:31:52.414522+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:53.677987+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:53.678499+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:53.679368+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:53.726535+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.726543+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.726767+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.727260+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.727282+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.727664+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.728148+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.736444+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.751318+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.751325+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:53.764492+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:53.765210+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:54.110858+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:54.111262+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:54.111827+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:31:54.226454+00:00", "trade", 13.02, 450.0]
["2026-09-16T13:31:54.332305+00:00", "trade", 13.035, 20.0]
["2026-09-16T13:31:54.477851+00:00", "trade", 13.035, 8.0]
["2026-09-16T13:31:54.593287+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:31:54.593294+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:54.593309+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:54.593323+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:31:54.593341+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:31:54.593424+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:54.593458+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:54.593465+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:54.593472+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:54.593479+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:54.593487+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:54.593494+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:54.593524+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:54.593562+00:00", "trade", 13.02, 25.0]
["2026-09-16T13:31:54.593563+00:00", "trade", 13.02, 26.0]
["2026-09-16T13:31:54.593571+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:54.593713+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:54.593748+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.593884+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.593912+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.593939+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:31:54.594238+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:54.594245+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:54.594322+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.594452+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.594652+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.594683+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.595102+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.595189+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.613771+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.625567+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.625592+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:31:54.625969+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:54.626310+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:54.626325+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:55.667576+00:00", "trade", 13.005, 7.0]
["2026-09-16T13:31:55.713883+00:00", "trade", 13.005, 6.0]
["2026-09-16T13:31:55.731435+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:31:56.073964+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:56.248249+00:00", "quote", 12.99, 13.02]
["2026-09-16T13:31:56.248603+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:56.248956+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:56.249008+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:56.249441+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:56.249527+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:56.249720+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:56.250083+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:56.301040+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:56.301072+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:57.145666+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:57.145830+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:57.145856+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:57.407557+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:57.407626+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:57.442557+00:00", "trade", 13.005, 400.0]
["2026-09-16T13:31:57.702253+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:57.702411+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:57.702739+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:57.702839+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:57.702843+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:57.702914+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:57.702970+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:57.703237+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:57.703324+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:57.703341+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:57.703392+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:57.703625+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:57.704330+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:57.713902+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:57.735122+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:57.735455+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:57.735487+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:57.958480+00:00", "trade", 12.9901, 1.0]
["2026-09-16T13:31:58.144896+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:58.145081+00:00", "quote", 12.99, 13.03]
["2026-09-16T13:31:58.145496+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:58.145615+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:58.146042+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:58.146052+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:58.147285+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:58.157064+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:58.157444+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:58.157931+00:00", "quote", 13.0, 13.03]
["2026-09-16T13:31:58.258790+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:58.258841+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:58.258888+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:58.267884+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:58.317513+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:58.481744+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:58.536958+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:31:59.192673+00:00", "trade", 13.02, 15.0]
["2026-09-16T13:31:59.489601+00:00", "trade", 13.01, 5.0]
["2026-09-16T13:31:59.735445+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:31:59.929073+00:00", "trade", 13.014, 1.0]
["2026-09-16T13:32:00.118189+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:00.118197+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:00.118223+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:32:00.118226+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:00.118389+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:00.118414+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:00.118421+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:00.118435+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:00.118442+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:00.118516+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:32:00.118518+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:32:00.118518+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:32:00.118519+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:00.118595+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:00.118838+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:00.119007+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:00.119072+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:00.119173+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:00.119741+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:00.119754+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:00.120631+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:00.120638+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:00.121830+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:00.125845+00:00", "trade", 13.05, 100.0]
["2026-09-16T13:32:00.125876+00:00", "trade", 13.05, 200.0]
["2026-09-16T13:32:00.125895+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:00.125911+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:00.126434+00:00", "trade", 13.05, 400.0]
["2026-09-16T13:32:00.126434+00:00", "trade", 13.05, 1.0]
["2026-09-16T13:32:00.126434+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.126459+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.126508+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.126534+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.126538+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.126631+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.126664+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.126787+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.127554+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.127672+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.128158+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.131246+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.131950+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.158539+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.158885+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.158949+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.159022+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.159023+00:00", "trade", 13.05, 25.0]
["2026-09-16T13:32:00.159023+00:00", "trade", 13.05, 75.0]
["2026-09-16T13:32:00.159043+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159044+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159062+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159157+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159212+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159380+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:00.159460+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159541+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159578+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159837+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159905+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.159991+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.163028+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.190487+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.190535+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.190616+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.210280+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.238926+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.311082+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.630367+00:00", "trade", 13.05, 20.0]
["2026-09-16T13:32:00.668640+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.793379+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.810593+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:00.910189+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:01.199707+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:01.199795+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:01.199865+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:01.199888+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:02.389055+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:02.389100+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:02.389146+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:02.389189+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:02.941527+00:00", "trade", 13.0409, 500.0]
["2026-09-16T13:32:02.950167+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:02.950329+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:02.950629+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:02.950653+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:03.131412+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:03.369142+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:03.369189+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.369560+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.369693+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.369736+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.369746+00:00", "trade", 13.05, 10.0]
["2026-09-16T13:32:03.369770+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.369800+00:00", "trade", 13.05, 200.0]
["2026-09-16T13:32:03.369801+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:03.369845+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.369853+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.369912+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.370166+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.370326+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.373611+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.373807+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.423072+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.423304+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.423358+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.423408+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:03.423465+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.438110+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.438217+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.438734+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.552110+00:00", "trade", 13.05, 200.0]
["2026-09-16T13:32:03.552913+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.562995+00:00", "quote", 13.05, 13.06]
["2026-09-16T13:32:03.900803+00:00", "trade", 13.0501, 100.0]
["2026-09-16T13:32:03.901298+00:00", "trade", 13.0501, 100.0]
["2026-09-16T13:32:03.902937+00:00", "trade", 13.0539, 100.0]
["2026-09-16T13:32:03.903410+00:00", "trade", 13.0539, 60.0]
["2026-09-16T13:32:03.925818+00:00", "quote", 13.04, 13.06]
["2026-09-16T13:32:03.925823+00:00", "trade", 13.05, 200.0]
["2026-09-16T13:32:03.925886+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.925924+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.926413+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.926729+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.926770+00:00", "trade", 13.04, 25.0]
["2026-09-16T13:32:03.926778+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.926796+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.926816+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:32:03.926876+00:00", "trade", 13.04, 10.0]
["2026-09-16T13:32:03.926898+00:00", "trade", 13.04, 45.0]
["2026-09-16T13:32:03.926901+00:00", "trade", 13.04, 25.0]
["2026-09-16T13:32:03.926901+00:00", "trade", 13.04, 26.0]
["2026-09-16T13:32:03.926901+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:32:03.926901+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:03.926980+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:03.926987+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:03.927013+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:03.927199+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:03.927809+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:03.927876+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:03.928121+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:03.928291+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:03.928318+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:03.928618+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:03.928785+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:03.931364+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:03.934306+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:03.958796+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:03.958810+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:04.050193+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:04.050220+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:04.305872+00:00", "trade", 13.014, 14.0]
["2026-09-16T13:32:04.498746+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:04.500353+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:04.500394+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:04.676724+00:00", "trade", 13.0242, 3.0]
["2026-09-16T13:32:04.677082+00:00", "trade", 13.0242, 1.0]
["2026-09-16T13:32:04.749097+00:00", "trade", 13.0388, 1.0]
["2026-09-16T13:32:05.034426+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:05.034997+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:05.324197+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:05.324398+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:32:05.324519+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:32:05.324827+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:32:05.327506+00:00", "quote", 13.02, 13.05]
["2026-09-16T13:32:05.328019+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:05.328168+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:05.355808+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:05.366077+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:32:05.665358+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:05.665366+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:05.665381+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:05.665395+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:32:05.665396+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:32:05.665397+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:05.665402+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:05.665421+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:05.665567+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:32:05.665574+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:05.665603+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:05.665610+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:05.665675+00:00", "trade", 13.03, 75.0]
["2026-09-16T13:32:05.665676+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:05.665798+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:05.665833+00:00", "trade", 13.03, 453.0]
["2026-09-16T13:32:05.665872+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.665987+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:32:05.666164+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.666325+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.666369+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.666431+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.666494+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.666637+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.666844+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.676115+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.685800+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.698558+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.698586+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:05.765110+00:00", "trade", 13.0142, 15.0]
["2026-09-16T13:32:05.765464+00:00", "trade", 13.0142, 1.0]
["2026-09-16T13:32:05.972623+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:05.973030+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:06.012255+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:06.043959+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:06.421968+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:06.511733+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:06.599454+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:06.859848+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:06.859865+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:06.859888+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:06.860159+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:06.860258+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:06.860624+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:06.869343+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:06.998567+00:00", "trade", 13.0145, 1.0]
["2026-09-16T13:32:07.090819+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.091205+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.091372+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.098529+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.107563+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.107983+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.108324+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.112438+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.113103+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.113236+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:07.113449+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:07.113595+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:07.113617+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.113636+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:07.113650+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:07.114263+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.114726+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:07.815513+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:07.815526+00:00", "quote", 13.01, 13.04]
["2026-09-16T13:32:08.042313+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:08.042776+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:08.043751+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:08.058997+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:08.059440+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:32:08.421093+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:32:08.487109+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:32:08.487129+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487134+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487150+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487157+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487164+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487171+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487178+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487185+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487192+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487199+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487216+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:32:08.487221+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487394+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487402+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:32:08.487493+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:32:08.487494+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:32:08.487561+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.487568+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.487586+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.487594+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.487604+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.487987+00:00", "trade", 13.01, 11.0]
["2026-09-16T13:32:08.488319+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.488470+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:32:08.488653+00:00", "trade", 13.01, 43.0]
["2026-09-16T13:32:08.492972+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.493123+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.504016+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.517669+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.517694+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.518103+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.518596+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.635327+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.635352+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:32:08.748341+00:00", "trade", 13.01, 300.0]
["2026-09-16T13:32:08.810874+00:00", "trade", 13.005, 1000.0]
["2026-09-16T13:32:08.810880+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:32:08.810882+00:00", "trade", 13.0, 1000.0]
["2026-09-16T13:32:08.811020+00:00", "trade", 13.005, 1300.0]
["2026-09-16T13:32:08.833538+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:32:08.842448+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:32:09.714538+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:32:09.714577+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:32:09.714584+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:32:09.714619+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:32:09.714942+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:09.715380+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:09.746374+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:09.746400+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:09.756882+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:09.928786+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:32:10.040208+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:10.040630+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:32:10.040645+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:32:10.041100+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:32:10.136060+00:00", "trade", 12.995, 400.0]
["2026-09-16T13:32:10.167124+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:32:10.660410+00:00", "quote", 12.98, 13.01]
["2026-09-16T13:32:11.064738+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:11.064750+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:11.064825+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:11.065324+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:11.174891+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:32:11.183507+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:32:11.193420+00:00", "trade", 12.99, 80.0]
["2026-09-16T13:32:11.193420+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:32:11.193439+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193447+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193478+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193492+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193507+00:00", "trade", 12.99, 52.0]
["2026-09-16T13:32:11.193514+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193527+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193706+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193733+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193805+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:32:11.193952+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.193960+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:32:11.194018+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194134+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194310+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194319+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194328+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194335+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194344+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:32:11.194346+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194348+00:00", "trade", 12.98, 5.0]
["2026-09-16T13:32:11.194349+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:32:11.194352+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:32:11.194354+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194362+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:32:11.194365+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:11.194432+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.194440+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.194539+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.194553+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.194559+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:32:11.194560+00:00", "trade", 12.98, 5.0]
["2026-09-16T13:32:11.194588+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:32:11.194860+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.194919+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.195096+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.195108+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.195155+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:11.195485+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.195894+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.196715+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.197787+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.200538+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.200697+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.204161+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.228440+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.228466+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.228473+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.236109+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.236487+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.236983+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.300785+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:11.429443+00:00", "trade", 12.9655, 40.0]
["2026-09-16T13:32:11.457416+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:32:12.017847+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:12.018007+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:12.018108+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:12.018215+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:12.026955+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:12.043423+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:12.059604+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:12.218351+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:12.362783+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:12.363237+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:12.966278+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:12.974537+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:13.002027+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:13.160051+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:13.164346+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:14.142088+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:14.674215+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:14.860786+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:14.866102+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:14.866109+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:14.866117+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:14.866131+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:14.866139+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:14.866141+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:32:14.866146+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:14.866153+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:14.866160+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:14.866319+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:14.866330+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:14.866348+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:14.866355+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:14.866378+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:14.866425+00:00", "trade", 12.97, 28.0]
["2026-09-16T13:32:14.866624+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:14.866648+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.866742+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:14.866813+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.866877+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.866892+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.866909+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.867083+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.867177+00:00", "trade", 12.95, 1709.0]
["2026-09-16T13:32:14.867235+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.867255+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.867265+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.867688+00:00", "trade", 12.95, 6.0]
["2026-09-16T13:32:14.867807+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.867812+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.867974+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.868247+00:00", "trade", 12.95, 54.0]
["2026-09-16T13:32:14.868249+00:00", "trade", 12.95, 300.0]
["2026-09-16T13:32:14.868249+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:14.868253+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:14.868260+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:14.868263+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:14.868265+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:14.868268+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868272+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868283+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868289+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868295+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868300+00:00", "trade", 12.95, 6.0]
["2026-09-16T13:32:14.868302+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868309+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868326+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868334+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868340+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868346+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:14.868347+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868348+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868355+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868362+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868370+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868379+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868417+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868552+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:32:14.868574+00:00", "trade", 12.95, 98.0]
["2026-09-16T13:32:14.868632+00:00", "trade", 12.95, 27.0]
["2026-09-16T13:32:14.868661+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:14.868703+00:00", "trade", 12.95, 73.0]
["2026-09-16T13:32:14.868705+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:14.868706+00:00", "trade", 12.95, 26.0]
["2026-09-16T13:32:14.868706+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:32:14.868769+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.868802+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.868871+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:14.869007+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869044+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869054+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:14.869055+00:00", "trade", 12.95, 74.0]
["2026-09-16T13:32:14.869119+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869155+00:00", "trade", 12.95, 83.0]
["2026-09-16T13:32:14.869353+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869360+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869367+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869378+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:32:14.869381+00:00", "trade", 12.95, 300.0]
["2026-09-16T13:32:14.869384+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869388+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869608+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:32:14.869609+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.869610+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.869611+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869612+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.869615+00:00", "trade", 12.94, 92.0]
["2026-09-16T13:32:14.869616+00:00", "trade", 12.94, 79.0]
["2026-09-16T13:32:14.869619+00:00", "trade", 12.94, 15.0]
["2026-09-16T13:32:14.869641+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:14.869643+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:32:14.869643+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869667+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869674+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869681+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869688+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869695+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869701+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869704+00:00", "trade", 12.94, 61.0]
["2026-09-16T13:32:14.869708+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869710+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:32:14.869712+00:00", "trade", 12.94, 86.0]
["2026-09-16T13:32:14.869713+00:00", "trade", 12.94, 5.0]
["2026-09-16T13:32:14.869714+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869716+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.869720+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.869720+00:00", "trade", 12.94, 86.0]
["2026-09-16T13:32:14.869721+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869723+00:00", "trade", 12.94, 102.0]
["2026-09-16T13:32:14.869724+00:00", "trade", 12.94, 78.0]
["2026-09-16T13:32:14.869725+00:00", "trade", 12.94, 86.0]
["2026-09-16T13:32:14.869728+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869730+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869732+00:00", "trade", 12.94, 86.0]
["2026-09-16T13:32:14.869733+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.869734+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869737+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869744+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869754+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869761+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869799+00:00", "trade", 12.94, 88.0]
["2026-09-16T13:32:14.869799+00:00", "trade", 12.94, 86.0]
["2026-09-16T13:32:14.869938+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869957+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869986+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.869996+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:14.869996+00:00", "trade", 12.95, 36.0]
["2026-09-16T13:32:14.869998+00:00", "trade", 12.94, 264.0]
["2026-09-16T13:32:14.870031+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:32:14.870057+00:00", "trade", 12.94, 136.0]
["2026-09-16T13:32:14.870057+00:00", "trade", 12.94, 42.0]
["2026-09-16T13:32:14.870059+00:00", "trade", 12.94, 85.0]
["2026-09-16T13:32:14.870059+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.870059+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:32:14.870072+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.870140+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870169+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870190+00:00", "trade", 12.94, 297.0]
["2026-09-16T13:32:14.870191+00:00", "trade", 12.94, 3.0]
["2026-09-16T13:32:14.870196+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870197+00:00", "trade", 12.945, 5.0]
["2026-09-16T13:32:14.870204+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870211+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870223+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870238+00:00", "trade", 12.94, 297.0]
["2026-09-16T13:32:14.870241+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870274+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870361+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870420+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.870421+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.870421+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.870428+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.870441+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.870444+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:32:14.870513+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:32:14.870520+00:00", "trade", 12.94, 400.0]
["2026-09-16T13:32:14.870521+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:32:14.870586+00:00", "trade", 12.94, 300.0]
["2026-09-16T13:32:14.870588+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.870602+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:32:14.870669+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.870719+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:32:14.870786+00:00", "trade", 12.94, 400.0]
["2026-09-16T13:32:14.870786+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.870793+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.870825+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.870847+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.870856+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:32:14.870865+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.870873+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.871075+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.871225+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.871225+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.871326+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.871748+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.871760+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.871787+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.871868+00:00", "trade", 12.945, 163.0]
["2026-09-16T13:32:14.872020+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.872166+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.872243+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.872427+00:00", "trade", 12.94, 12946.0]
["2026-09-16T13:32:14.874633+00:00", "trade", 12.945, 50.0]
["2026-09-16T13:32:14.874675+00:00", "trade", 12.945, 50.0]
["2026-09-16T13:32:14.877168+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.877518+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.877539+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.877554+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.877578+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:32:14.877628+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:14.877628+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.877878+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.878007+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.882276+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.886593+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.886628+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:14.886671+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.887009+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.911793+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.912473+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.919411+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.921286+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.922271+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.924740+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:14.925797+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:14.925950+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.925973+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.925980+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.926087+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.926461+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.927656+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:14.927677+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:32:14.927677+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.927688+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:32:14.927691+00:00", "trade", 12.93, 99.0]
["2026-09-16T13:32:14.927714+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:14.927731+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.927738+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.927747+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:14.927754+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:14.927763+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:32:14.927801+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:14.927802+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:14.927802+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.927827+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:32:14.927829+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:32:14.927834+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.927898+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.927927+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.928149+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.928260+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.928284+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.934339+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.940228+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:14.940362+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:14.940897+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:14.998991+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:14.998996+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:14.999253+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:14.999397+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:15.003279+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:15.312845+00:00", "trade", 12.925, 100.0]
["2026-09-16T13:32:15.313244+00:00", "trade", 12.925, 500.0]
["2026-09-16T13:32:15.505362+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:32:15.948974+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:16.026154+00:00", "trade", 12.925, 350.0]
["2026-09-16T13:32:16.026645+00:00", "trade", 12.925, 50.0]
["2026-09-16T13:32:16.026966+00:00", "trade", 12.925, 175.0]
["2026-09-16T13:32:16.506952+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:16.734640+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:16.734648+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:16.734663+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:16.734678+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:16.734740+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:16.734741+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:16.734749+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:16.734752+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:16.734759+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:16.734765+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:16.734789+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.734824+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.734843+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.734873+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.734949+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:32:16.735053+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.735382+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.735607+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.738319+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.744073+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.766644+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.766669+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.787940+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:32:16.802545+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.802624+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:16.802674+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:17.089392+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:17.326295+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:17.337032+00:00", "trade", 12.9042, 100.0]
["2026-09-16T13:32:17.349100+00:00", "trade", 12.91, 350.0]
["2026-09-16T13:32:17.349659+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:17.361182+00:00", "trade", 12.91, 350.0]
["2026-09-16T13:32:17.549149+00:00", "trade", 12.906, 170.0]
["2026-09-16T13:32:17.613331+00:00", "trade", 12.92, 4.0]
["2026-09-16T13:32:17.613332+00:00", "trade", 12.92, 96.0]
["2026-09-16T13:32:17.614276+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:17.621593+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:17.888989+00:00", "trade", 12.91, 28.0]
["2026-09-16T13:32:17.956578+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:18.166278+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:18.232139+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:18.426846+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:18.455209+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:18.508384+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:18.556581+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:18.823860+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.203912+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.203917+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:19.203937+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.264871+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.300998+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.301307+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:19.317042+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.508537+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.559823+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.559927+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:32:19.575312+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.575321+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:32:19.575342+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:32:19.575356+00:00", "trade", 12.91, 150.0]
["2026-09-16T13:32:19.575370+00:00", "trade", 12.91, 150.0]
["2026-09-16T13:32:19.813715+00:00", "trade", 12.92, 52.0]
["2026-09-16T13:32:19.813738+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813746+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813789+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813796+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813798+00:00", "trade", 12.92, 2.0]
["2026-09-16T13:32:19.813800+00:00", "trade", 12.92, 36.0]
["2026-09-16T13:32:19.813800+00:00", "trade", 12.92, 21.0]
["2026-09-16T13:32:19.813800+00:00", "trade", 12.92, 41.0]
["2026-09-16T13:32:19.813828+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:19.813829+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813834+00:00", "trade", 12.92, 282.0]
["2026-09-16T13:32:19.813835+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:19.813835+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813837+00:00", "trade", 12.92, 71.0]
["2026-09-16T13:32:19.813837+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813844+00:00", "trade", 12.92, 51.0]
["2026-09-16T13:32:19.813847+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813879+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813937+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.813946+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.814363+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:19.820769+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:20.321579+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:20.916129+00:00", "trade", 12.92, 2.0]
["2026-09-16T13:32:21.198116+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:21.198123+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:21.198130+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:21.198154+00:00", "trade", 12.92, 254.0]
["2026-09-16T13:32:21.198154+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:21.198159+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:21.198173+00:00", "trade", 12.92, 288.0]
["2026-09-16T13:32:21.198174+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:21.198192+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198200+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198214+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198223+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198233+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198251+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198297+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198522+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198759+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.198770+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:21.209080+00:00", "trade", 12.925, 1.0]
["2026-09-16T13:32:21.231031+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:21.235140+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.235160+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.235173+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.235195+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.235245+00:00", "trade", 12.93, 3.0]
["2026-09-16T13:32:21.239719+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.239746+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.242539+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.242618+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.242788+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.274979+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.305206+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.305906+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:21.479335+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:21.479336+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:21.479464+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:21.479950+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:21.488337+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:21.586715+00:00", "trade", 12.9314, 1.0]
["2026-09-16T13:32:21.631244+00:00", "trade", 12.9314, 2.0]
["2026-09-16T13:32:21.767740+00:00", "trade", 12.946, 1.0]
["2026-09-16T13:32:21.779988+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:21.801440+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:22.034793+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:22.035295+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:22.035345+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.035757+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.050868+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.156655+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.195470+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.246659+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.254497+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.393877+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:32:22.394686+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.535648+00:00", "trade", 12.935, 1.0]
["2026-09-16T13:32:22.619846+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.764779+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.889326+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.889429+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:22.889820+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:23.103017+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:23.103024+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.103031+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.103284+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.103448+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.103944+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.104394+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.142697+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.142709+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.142710+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.142729+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:23.142972+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:23.143377+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:23.143384+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:23.146556+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:23.147231+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:23.147248+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:23.570871+00:00", "trade", 12.9441, 20.0]
["2026-09-16T13:32:24.024199+00:00", "trade", 12.9397, 1000.0]
["2026-09-16T13:32:24.028952+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:24.224162+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:24.224375+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:24.224497+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:24.224570+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:24.224610+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:24.224759+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:24.316780+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:24.316817+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:24.316981+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:24.316999+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:24.456801+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:24.469980+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:24.530052+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:24.530063+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:24.530527+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:24.530542+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:24.530551+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:24.530591+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:24.530627+00:00", "trade", 12.92, 20.0]
["2026-09-16T13:32:24.530629+00:00", "trade", 12.92, 7.0]
["2026-09-16T13:32:24.530630+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:24.530643+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:24.530643+00:00", "trade", 12.92, 7.0]
["2026-09-16T13:32:24.530667+00:00", "trade", 12.92, 87.0]
["2026-09-16T13:32:24.530676+00:00", "trade", 12.92, 13.0]
["2026-09-16T13:32:24.530678+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:24.530678+00:00", "trade", 12.92, 587.0]
["2026-09-16T13:32:24.530714+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:32:24.530735+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:24.530735+00:00", "trade", 12.92, 7.0]
["2026-09-16T13:32:24.530744+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:24.530745+00:00", "trade", 12.92, 7.0]
["2026-09-16T13:32:24.530767+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:24.530768+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:32:24.530773+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:24.530822+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:32:24.530827+00:00", "trade", 12.92, 96.0]
["2026-09-16T13:32:24.530855+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:24.530855+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:32:24.530930+00:00", "trade", 12.92, 4.0]
["2026-09-16T13:32:24.530931+00:00", "trade", 12.92, 96.0]
["2026-09-16T13:32:24.530941+00:00", "trade", 12.92, 4.0]
["2026-09-16T13:32:24.530942+00:00", "trade", 12.92, 96.0]
["2026-09-16T13:32:24.530969+00:00", "trade", 12.92, 4.0]
["2026-09-16T13:32:24.530970+00:00", "trade", 12.92, 96.0]
["2026-09-16T13:32:24.530983+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:32:24.530997+00:00", "trade", 12.92, 4.0]
["2026-09-16T13:32:24.530998+00:00", "trade", 12.92, 96.0]
["2026-09-16T13:32:24.530998+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.531072+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.531078+00:00", "trade", 12.92, 4.0]
["2026-09-16T13:32:24.531079+00:00", "trade", 12.92, 92.0]
["2026-09-16T13:32:24.531079+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.531138+00:00", "trade", 12.92, 60.0]
["2026-09-16T13:32:24.531152+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.532341+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.535664+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.549126+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.549152+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.549496+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:24.565133+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:24.565853+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:24.618347+00:00", "trade", 12.92, 30.0]
["2026-09-16T13:32:24.674543+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:25.632491+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:32:25.973630+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:25.973705+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:25.973934+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:25.990385+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:25.991191+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:26.038560+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:26.038770+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:26.230703+00:00", "trade", 12.9235, 7.0]
["2026-09-16T13:32:26.382255+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:26.382262+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.382300+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.382320+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.382378+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.382385+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.382428+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.385529+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.432052+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.432169+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.432664+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.432727+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.627996+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.628080+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.635279+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:26.899429+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:26.983455+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:26.988411+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.002896+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:27.019720+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.044299+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.047942+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.339124+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.339397+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.378088+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.380084+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.380525+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.386558+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:27.386584+00:00", "trade", 12.94, 47.0]
["2026-09-16T13:32:27.386587+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:27.386613+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.386622+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.386628+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.386643+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.386649+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.386821+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.386839+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.386859+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:27.386872+00:00", "trade", 12.94, 2.0]
["2026-09-16T13:32:27.387033+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.387044+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.387107+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:27.387138+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:32:27.387139+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:27.387190+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:27.387217+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:27.387225+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:27.387232+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:27.387277+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:27.387295+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:27.387356+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:27.387451+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:27.387452+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:27.387511+00:00", "trade", 12.95, 60.0]
["2026-09-16T13:32:27.387511+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:27.387524+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:27.387532+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:27.387538+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.387563+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.387622+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.387912+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.387973+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.388084+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.388108+00:00", "trade", 12.95, 5.0]
["2026-09-16T13:32:27.388112+00:00", "trade", 12.95, 10.0]
["2026-09-16T13:32:27.388280+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.392103+00:00", "trade", 12.955, 40.0]
["2026-09-16T13:32:27.396854+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.397134+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.418337+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:27.418363+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.418794+00:00", "trade", 12.96, 30.0]
["2026-09-16T13:32:27.418931+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.450057+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.450083+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.571623+00:00", "trade", 12.96, 30.0]
["2026-09-16T13:32:27.572267+00:00", "trade", 12.96, 30.0]
["2026-09-16T13:32:27.572327+00:00", "trade", 12.96, 14.0]
["2026-09-16T13:32:27.572350+00:00", "trade", 12.96, 40.0]
["2026-09-16T13:32:27.572845+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.573190+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.573615+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.574881+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.575263+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:27.575490+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.575573+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.575580+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.575732+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.575751+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.575897+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.576218+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.576405+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.576445+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.587794+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.587804+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.606464+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.606491+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.610051+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.820213+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:27.863962+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:27.863969+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:27.905837+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:28.023559+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:28.035165+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:28.177799+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.177824+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.178527+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.178648+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.178660+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.181656+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.184734+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.213068+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.213109+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.213141+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.528673+00:00", "trade", 12.955, 400.0]
["2026-09-16T13:32:28.529449+00:00", "quote", 12.94, 12.97]
["2026-09-16T13:32:28.784210+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:28.784428+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:29.137811+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:30.205375+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:30.205405+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:30.205837+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:30.205922+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:30.206070+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:32:30.206339+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:30.206597+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:30.207090+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:30.821434+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:31.197618+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:31.552372+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:31.552454+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:32:31.555986+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:31.587902+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:31.796642+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:31.796643+00:00", "trade", 12.97, 50.0]
["2026-09-16T13:32:31.796644+00:00", "quote", 12.95, 12.98]
["2026-09-16T13:32:31.796664+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.796700+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.797075+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.797126+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.797136+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.797187+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.797593+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.797595+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.797722+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:31.797785+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:32:31.842972+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:32.192536+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:32.192570+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.193097+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.193299+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.193497+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.193761+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.207230+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.245250+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.245279+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.245764+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.246035+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.275346+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.347466+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.519156+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.519520+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.519783+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.554359+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.627035+00:00", "trade", 12.98, 20.0]
["2026-09-16T13:32:32.628764+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.631432+00:00", "trade", 12.98, 20.0]
["2026-09-16T13:32:32.631448+00:00", "trade", 12.98, 20.0]
["2026-09-16T13:32:32.631830+00:00", "trade", 12.98, 20.0]
["2026-09-16T13:32:32.653699+00:00", "trade", 12.98, 360.0]
["2026-09-16T13:32:32.654187+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:32:32.817312+00:00", "trade", 12.97, 48.0]
["2026-09-16T13:32:32.817313+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:32:32.817314+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:32:32.817316+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:32:32.817320+00:00", "trade", 12.96, 54.0]
["2026-09-16T13:32:32.817320+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:32.817323+00:00", "trade", 12.96, 25.0]
["2026-09-16T13:32:32.817324+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:32:32.817340+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817364+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:32:32.817374+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817381+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817387+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817388+00:00", "trade", 12.97, 9.0]
["2026-09-16T13:32:32.817392+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:32:32.817394+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817401+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817407+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817419+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:32:32.817423+00:00", "trade", 12.96, 50.0]
["2026-09-16T13:32:32.817429+00:00", "trade", 12.96, 30.0]
["2026-09-16T13:32:32.817431+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:32.817440+00:00", "trade", 12.95, 15.0]
["2026-09-16T13:32:32.817441+00:00", "trade", 12.95, 26.0]
["2026-09-16T13:32:32.817442+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817444+00:00", "trade", 12.95, 390.0]
["2026-09-16T13:32:32.817454+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817461+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817467+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:32:32.817468+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817473+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:32.817474+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:32:32.817474+00:00", "trade", 12.96, 190.0]
["2026-09-16T13:32:32.817475+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:32:32.817484+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:32:32.817489+00:00", "trade", 12.96, 1000.0]
["2026-09-16T13:32:32.817516+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:32.817530+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:32.817544+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:32.817560+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817568+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:32:32.817568+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817576+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817582+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817588+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817623+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817629+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817637+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817643+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817687+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:32:32.817690+00:00", "trade", 12.96, 32.0]
["2026-09-16T13:32:32.817690+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:32:32.817690+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:32.817692+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:32.817692+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.817694+00:00", "trade", 12.96, 25.0]
["2026-09-16T13:32:32.817696+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.817698+00:00", "trade", 12.95, 28.0]
["2026-09-16T13:32:32.817698+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:32.817699+00:00", "trade", 12.95, 175.0]
["2026-09-16T13:32:32.817703+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817709+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817716+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.817732+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.817748+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.817753+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.817760+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817767+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817770+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:32:32.817782+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817790+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:32:32.817795+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:32:32.817803+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817853+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817883+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817890+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817909+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817911+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:32:32.817911+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:32:32.817917+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817938+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.817957+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.817964+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:32:32.817964+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:32:32.817964+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.817981+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.817994+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.818002+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.818029+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.818035+00:00", "trade", 12.96, 500.0]
["2026-09-16T13:32:32.818036+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:32.818068+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:32.818078+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:32:32.818110+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:32:32.818113+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:32.818114+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818206+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818273+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818296+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:32:32.818297+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:32:32.818304+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818309+00:00", "trade", 12.96, 26.0]
["2026-09-16T13:32:32.818349+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818366+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818442+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818504+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818528+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818531+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818552+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818756+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818840+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.818845+00:00", "trade", 12.96, 25.0]
["2026-09-16T13:32:32.818961+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.819011+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.819069+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.819214+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.820578+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.823071+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.825165+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.831704+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.851386+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.923471+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.923498+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:32.923909+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:32.924019+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:33.021553+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:33.021934+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:33.022244+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:33.022278+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:33.022388+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:33.022702+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:33.037767+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:33.143067+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:33.595171+00:00", "quote", 12.96, 12.99]
["2026-09-16T13:32:33.609696+00:00", "trade", 12.975, 80.0]
["2026-09-16T13:32:33.713106+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:33.713128+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:33.720287+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:32:33.720386+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:32:33.998656+00:00", "trade", 12.97, 36.0]
["2026-09-16T13:32:34.277386+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:34.381829+00:00", "trade", 12.97, 8.0]
["2026-09-16T13:32:34.535451+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:34.536742+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:34.786120+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:35.351721+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:35.358333+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:35.964048+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:36.055640+00:00", "trade", 12.9641, 1.0]
["2026-09-16T13:32:36.070320+00:00", "trade", 12.96, 102.0]
["2026-09-16T13:32:36.103784+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:36.103808+00:00", "trade", 12.96, 26.0]
["2026-09-16T13:32:36.103810+00:00", "trade", 12.96, 9.0]
["2026-09-16T13:32:36.103811+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:32:36.103812+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:32:36.103837+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:32:36.103842+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:36.103858+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:36.103864+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:36.103871+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:36.103878+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:36.103885+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:36.103995+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:36.104007+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:32:36.104099+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:32:36.104100+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:36.104101+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:32:36.104168+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.104175+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.104221+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.104236+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.104440+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.104692+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.104762+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.104828+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.105194+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.110948+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.115846+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:36.115873+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:36.117511+00:00", "trade", 12.95, 10.0]
["2026-09-16T13:32:36.117530+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:36.117537+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:36.117562+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:36.117568+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:36.118262+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:36.118487+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:36.118511+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.119206+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.125705+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.139414+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.139880+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.157641+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.157649+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.157655+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.215892+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.680670+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.680990+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.916294+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.919998+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:36.920426+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:37.456534+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:37.629241+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.629316+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.629347+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.630042+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.633473+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.634141+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.672682+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.695596+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.714681+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.727583+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.765762+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.765787+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.765853+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.765883+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.766252+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:37.766260+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.766284+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.766700+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.767082+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.767177+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.778116+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.806925+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.815505+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.868485+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.880795+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.892334+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:37.997122+00:00", "trade", 12.93, 4000.0]
["2026-09-16T13:32:38.323729+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:39.517139+00:00", "trade", 12.9335, 12.0]
["2026-09-16T13:32:39.535829+00:00", "trade", 12.9335, 1.0]
["2026-09-16T13:32:40.399214+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:40.399342+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:40.399499+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:40.399817+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:40.399855+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:40.399952+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:40.399964+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:40.400192+00:00", "quote", 12.92, 12.95]
["2026-09-16T13:32:40.481379+00:00", "trade", 12.929, 93.0]
["2026-09-16T13:32:40.725002+00:00", "trade", 12.94, 2000.0]
["2026-09-16T13:32:41.328233+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:41.328261+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:41.328264+00:00", "trade", 12.94, 99.0]
["2026-09-16T13:32:41.328268+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:41.328275+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:41.328281+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:41.328421+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.328452+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.328459+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.328522+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:32:41.328699+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.364550+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.364557+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.386433+00:00", "trade", 12.9401, 198.0]
["2026-09-16T13:32:41.413143+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.413170+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.413712+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.432130+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.720748+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.721395+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:41.790097+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:32:41.790105+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:41.790127+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.790156+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.790194+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.790487+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.790806+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:32:41.790831+00:00", "trade", 12.96, 160.0]
["2026-09-16T13:32:41.790871+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.791040+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.791059+00:00", "trade", 12.96, 22.0]
["2026-09-16T13:32:41.791061+00:00", "trade", 12.96, 84.0]
["2026-09-16T13:32:41.791082+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.791090+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.791116+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.791455+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.791632+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.795116+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.795883+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:41.831451+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.724831+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.725377+00:00", "trade", 12.96, 50.0]
["2026-09-16T13:32:42.725381+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.725948+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.772748+00:00", "trade", 12.96, 54.0]
["2026-09-16T13:32:42.772749+00:00", "trade", 12.955, 4.0]
["2026-09-16T13:32:42.772782+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.773076+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.773438+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.774469+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.777965+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.788315+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.788530+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:42.788799+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:42.788824+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:32:42.788934+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:42.788957+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:42.833857+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:43.110294+00:00", "trade", 12.95, 4.0]
["2026-09-16T13:32:43.317256+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:44.290463+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:44.290525+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:44.319033+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:44.319920+00:00", "trade", 12.94, 14.0]
["2026-09-16T13:32:44.319920+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:44.319922+00:00", "trade", 12.94, 200.0]
["2026-09-16T13:32:44.319928+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:32:44.319940+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.319950+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.319957+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.319963+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.319970+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.319977+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.319984+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.319999+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320022+00:00", "trade", 12.94, 20.0]
["2026-09-16T13:32:44.320026+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320043+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320051+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320058+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320065+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320073+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320100+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320149+00:00", "trade", 12.94, 200.0]
["2026-09-16T13:32:44.320150+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:32:44.320234+00:00", "trade", 12.94, 176.0]
["2026-09-16T13:32:44.320300+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:32:44.320370+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.320378+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.320385+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.320400+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.320415+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.320494+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.320620+00:00", "trade", 12.94, 11.0]
["2026-09-16T13:32:44.320866+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.320977+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.321008+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.321140+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:32:44.321672+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.322049+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.325929+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.327872+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.331710+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.331740+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.365825+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.365831+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.589153+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.589930+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.592066+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.596942+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.603338+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:32:44.603593+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:32:44.631828+00:00", "trade", 12.93, 1000.0]
["2026-09-16T13:32:44.632310+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:44.632314+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:44.632316+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:44.632319+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:44.632319+00:00", "trade", 12.93, 150.0]
["2026-09-16T13:32:44.632319+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:32:44.632329+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:44.632332+00:00", "trade", 12.93, 150.0]
["2026-09-16T13:32:44.632438+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:32:44.701337+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:44.702052+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:44.708085+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:44.731423+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:32:44.881342+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:32:44.881362+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:44.881370+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:44.881388+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:44.881395+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:44.881603+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:44.881618+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:44.881646+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:32:44.881897+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:32:44.882117+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:44.882312+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:44.882558+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:44.883030+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:44.883485+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:44.886119+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:44.892240+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.892268+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.892283+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.892297+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:32:44.892423+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.892690+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.892777+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.893007+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.893649+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.896733+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.899604+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.925505+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:44.925531+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:45.046757+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:45.046788+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:45.046900+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:45.052163+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.052185+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.083097+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.083122+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.109145+00:00", "trade", 12.91, 13.0]
["2026-09-16T13:32:45.501171+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.630016+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.630266+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.630944+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.664515+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.984895+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:45.990285+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:46.428970+00:00", "trade", 12.9158, 1.0]
["2026-09-16T13:32:46.630831+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:46.630849+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:46.631628+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:46.837655+00:00", "trade", 12.91, 700.0]
["2026-09-16T13:32:46.838385+00:00", "trade", 12.91, 5.0]
["2026-09-16T13:32:47.118326+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:48.103200+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:48.103325+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:48.149817+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:48.319376+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:32:48.320428+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:48.320429+00:00", "trade", 12.9, 6.0]
["2026-09-16T13:32:48.320443+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:48.320456+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:48.320477+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:48.320484+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:48.320491+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:48.320498+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:48.320506+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:32:48.320513+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:32:48.320520+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:32:48.320532+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:32:48.320533+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.320546+00:00", "trade", 12.9, 6.0]
["2026-09-16T13:32:48.320553+00:00", "trade", 12.9, 12.0]
["2026-09-16T13:32:48.320602+00:00", "trade", 12.9, 123.0]
["2026-09-16T13:32:48.320606+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.320695+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:32:48.320711+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:32:48.320752+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:32:48.320916+00:00", "trade", 12.9, 27.0]
["2026-09-16T13:32:48.320919+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:32:48.320948+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.320975+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.321031+00:00", "trade", 12.89, 20.0]
["2026-09-16T13:32:48.321031+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:32:48.321033+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:32:48.321033+00:00", "trade", 12.89, 18.0]
["2026-09-16T13:32:48.321040+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:32:48.321040+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:32:48.321042+00:00", "trade", 12.89, 27.0]
["2026-09-16T13:32:48.321433+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.321504+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.321535+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:32:48.321536+00:00", "trade", 12.89, 49.0]
["2026-09-16T13:32:48.321686+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.321781+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.322117+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.322346+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.322417+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.322882+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.323765+00:00", "trade", 12.8901, 260.0]
["2026-09-16T13:32:48.324898+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.325001+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.325007+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:32:48.325543+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.325608+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:48.325758+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:32:48.326058+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:48.330175+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:48.334292+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:48.334723+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:48.338573+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:48.339032+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.339066+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.339095+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.353779+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:32:48.354235+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.355068+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.359575+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.370389+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.370417+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.461036+00:00", "trade", 12.89, 38.0]
["2026-09-16T13:32:48.463796+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:32:48.477120+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.708898+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.709171+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:32:48.709637+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:32:48.716381+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:32:48.836207+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:32:48.858575+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.858602+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.858782+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.858805+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.859169+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.859527+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.877748+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.920229+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:48.925822+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:49.390458+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:49.670448+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:49.678825+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:49.723339+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:49.723346+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:49.868693+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:49.868700+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:50.082632+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:50.082659+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:50.082830+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:50.092665+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:50.129314+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:50.684507+00:00", "trade", 12.9511, 1.0]
["2026-09-16T13:32:51.128113+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.270110+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.830468+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.830495+00:00", "trade", 12.89, 5.0]
["2026-09-16T13:32:51.830552+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.830962+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.838226+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.838914+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.839362+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.850340+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:32:51.850357+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850367+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850377+00:00", "trade", 12.88, 12.0]
["2026-09-16T13:32:51.850400+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850411+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850419+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:32:51.850566+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850572+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850579+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850586+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850594+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:32:51.850667+00:00", "trade", 12.88, 12.0]
["2026-09-16T13:32:51.850669+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:32:51.850670+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:32:51.850742+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.850750+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.850756+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.850767+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.850785+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.850865+00:00", "trade", 12.88, 7.0]
["2026-09-16T13:32:51.850902+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.850940+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.850941+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.851022+00:00", "trade", 12.88, 6.0]
["2026-09-16T13:32:51.851127+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.851555+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.855064+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:32:51.855619+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.856894+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.868472+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.868479+00:00", "trade", 12.87, 177.0]
["2026-09-16T13:32:51.868479+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.868486+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:51.868493+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:51.868501+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:51.868510+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:32:51.868519+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:51.868535+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:51.868541+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:51.869219+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.869239+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.869470+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.872985+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.876619+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.899465+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.899473+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.899490+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.901467+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.901516+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.916807+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.919205+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.943825+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:51.943832+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:52.263872+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:52.263950+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:52.358724+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:53.005874+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:53.005905+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:53.006068+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:53.006166+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:53.006198+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:53.006202+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:32:53.006400+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:53.006489+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:32:53.006505+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:32:53.007296+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:53.007373+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:53.007451+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:53.007453+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.010959+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.015752+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.016635+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.018223+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.022240+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.023379+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.044349+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.044355+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.044378+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.044386+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.338572+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.342710+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.470381+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:53.630193+00:00", "trade", 12.8442, 1.0]
["2026-09-16T13:32:53.631468+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:54.157601+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:32:54.157632+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:54.157639+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:54.157646+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:54.157708+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:54.157716+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:54.157738+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:32:54.157747+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:32:54.157858+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:32:54.157920+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:54.157953+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:54.157966+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:54.158214+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:54.190092+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:54.190099+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:32:54.194593+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:54.194653+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:54.226691+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:54.226698+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:54.414480+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:54.414953+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:55.129818+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:55.264307+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:55.281331+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:55.281726+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:55.449958+00:00", "trade", 12.87, 127.0]
["2026-09-16T13:32:55.510349+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:55.510951+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:55.574727+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:55.574764+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:55.574772+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:55.604872+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:55.604902+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:55.644869+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:56.016498+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:32:56.016855+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:56.017352+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:56.017371+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:56.017560+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:56.026077+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:56.055257+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:56.244778+00:00", "trade", 12.8759, 1.0]
["2026-09-16T13:32:56.245139+00:00", "trade", 12.8759, 1.0]
["2026-09-16T13:32:56.872240+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:57.589372+00:00", "trade", 12.8735, 2.0]
["2026-09-16T13:32:57.612610+00:00", "trade", 12.8735, 1.0]
["2026-09-16T13:32:57.711635+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.003820+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.011419+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.012368+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.045047+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.286824+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.369791+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:32:58.370540+00:00", "trade", 12.87, 4.0]
["2026-09-16T13:32:58.463136+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.463237+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:32:58.463734+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:32:58.463894+00:00", "trade", 12.87, 5200.0]
["2026-09-16T13:32:58.464381+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:32:58.464478+00:00", "trade", 12.9023, 57.0]
["2026-09-16T13:32:58.464550+00:00", "trade", 12.865, 17.0]
["2026-09-16T13:32:58.464934+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.544308+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:58.575967+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:59.465308+00:00", "trade", 12.87, 11.0]
["2026-09-16T13:32:59.514939+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:59.586141+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:59.611058+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:32:59.611849+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:32:59.859759+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.358307+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.944494+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.944501+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.944505+00:00", "trade", 12.88, 35.0]
["2026-09-16T13:33:00.944734+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944743+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944759+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944767+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944773+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944780+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944786+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944793+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944799+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944827+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:33:00.944831+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:00.944834+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:33:00.944834+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:33:00.944834+00:00", "trade", 12.88, 28.0]
["2026-09-16T13:33:00.944836+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.944954+00:00", "trade", 12.88, 410.0]
["2026-09-16T13:33:00.944954+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.944973+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.944980+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.944987+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.945003+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.945010+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.945035+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.945305+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.945579+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.945599+00:00", "trade", 12.885, 8.0]
["2026-09-16T13:33:00.948804+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.949492+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.949975+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.951479+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:00.967648+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:00.967920+00:00", "trade", 12.88, 289.0]
["2026-09-16T13:33:00.967920+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:00.967922+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:00.967934+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.967940+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.967947+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.967954+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.967960+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.967966+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.967973+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.967987+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.967994+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.968001+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:00.968009+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968017+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968023+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968030+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968036+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968044+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968050+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968399+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968454+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.968667+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.972942+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.977681+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.977709+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:00.977734+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.978146+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.978909+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.997739+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.998221+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.998275+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:00.998304+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:01.008010+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:01.067941+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:01.070402+00:00", "trade", 12.87, 600.0]
["2026-09-16T13:33:01.178875+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:01.339358+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:01.339391+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:33:01.339413+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:01.339420+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:01.339426+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:01.339432+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:01.339439+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:01.339471+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:33:01.339552+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:01.339940+00:00", "trade", 12.87, 7.0]
["2026-09-16T13:33:01.589140+00:00", "trade", 12.8799, 10.0]
["2026-09-16T13:33:01.818712+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:01.819130+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:01.820356+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:01.820382+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:01.820407+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:01.820414+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:01.820421+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:01.820966+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:01.820967+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:01.820968+00:00", "trade", 12.88, 45.0]
["2026-09-16T13:33:01.820973+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:01.831075+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:01.851737+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:01.862145+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:02.087209+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:02.096635+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:02.672321+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:02.672745+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:02.672769+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:03.247335+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:03.391696+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:33:03.435218+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:03.457058+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:03.819082+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:03.878097+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:04.196702+00:00", "trade", 12.8701, 300.0]
["2026-09-16T13:33:04.925904+00:00", "trade", 12.9325, 42.0]
["2026-09-16T13:33:05.049355+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:05.049386+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:33:05.049418+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:33:05.049425+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:33:05.049802+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:33:05.050069+00:00", "trade", 12.875, 5.0]
["2026-09-16T13:33:05.061510+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:05.061524+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:05.061537+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:05.062115+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:05.062155+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:05.062235+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:05.062489+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:05.062685+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:05.080785+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:05.081488+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:05.320920+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:06.478682+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:06.494841+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:06.533204+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.533728+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.533789+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.533795+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.534170+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.534366+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.534632+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.534834+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.556454+00:00", "trade", 12.87, 489.0]
["2026-09-16T13:33:06.556776+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.557179+00:00", "trade", 12.87, 3.0]
["2026-09-16T13:33:06.590273+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:06.590300+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:06.590718+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:06.590730+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:07.145523+00:00", "trade", 12.865, 500.0]
["2026-09-16T13:33:07.682713+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:07.683171+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:33:08.611864+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:08.624793+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.625150+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.625378+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.625440+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.625448+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.625562+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.625926+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.625979+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.636029+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:08.646925+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:08.647180+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:08.647482+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:08.647904+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:08.687206+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:08.954100+00:00", "trade", 12.88, 5.0]
["2026-09-16T13:33:08.954878+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:09.431587+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:09.432710+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:09.806260+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:09.997095+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:33:09.997140+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:09.997686+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:09.997726+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:09.997773+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:10.002776+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:10.344002+00:00", "trade", 12.8758, 1.0]
["2026-09-16T13:33:10.445488+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:10.453292+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:10.453299+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:10.453326+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:10.453673+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:10.453990+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:10.454188+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:10.454190+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:10.454439+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:10.465345+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:10.487176+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:10.644509+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:33:10.666681+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:10.693363+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:10.877098+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:33:11.058591+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:11.058610+00:00", "trade", 12.88, 95.0]
["2026-09-16T13:33:11.058624+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:11.058631+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.058655+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.058662+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.058698+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:33:11.059185+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.059223+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.059533+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.059557+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.059651+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.063682+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:11.105117+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:11.105682+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:11.105868+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:11.204399+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:11.204551+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:11.204603+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:11.233525+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:12.425705+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:12.425984+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:12.426017+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:12.495170+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:12.949243+00:00", "trade", 12.885, 1.0]
["2026-09-16T13:33:15.083897+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.084210+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.084227+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.084931+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.085314+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.096395+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.124330+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.124441+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.124712+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.295738+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:15.423505+00:00", "trade", 12.87, 38.0]
["2026-09-16T13:33:15.541530+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:33:15.918417+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:15.918849+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:15.918859+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:16.120440+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:16.380475+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:16.381260+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:16.381555+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:16.381768+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:16.381975+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:16.390488+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:17.518565+00:00", "trade", 12.87, 10.0]
["2026-09-16T13:33:17.518566+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:17.518586+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.518594+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.518600+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.518615+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.518622+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.518631+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.518638+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.518651+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.518747+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:17.518848+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.518875+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.518890+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.518891+00:00", "trade", 12.87, 20.0]
["2026-09-16T13:33:17.518897+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.518905+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.519022+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.519201+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.519265+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.519272+00:00", "trade", 12.865, 5.0]
["2026-09-16T13:33:17.519572+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.519674+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.519760+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.520421+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.531386+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.550410+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.550435+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.556644+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.564925+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.567334+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:33:17.567366+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.568136+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.568499+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.568640+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.569078+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.569164+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:33:17.569636+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:17.601487+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:17.657362+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:33:17.808780+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:17.808821+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.809763+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:17.943636+00:00", "trade", 12.873, 3.0]
["2026-09-16T13:33:17.944018+00:00", "trade", 12.873, 1.0]
["2026-09-16T13:33:18.293036+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:18.293547+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:18.293931+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:18.294092+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:18.294427+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:18.301791+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:18.338108+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:18.572169+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:18.572183+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:18.572225+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.573515+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.592758+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.593103+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.615343+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.675717+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.676219+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.726447+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.726470+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.727012+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:18.822822+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.014702+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.014799+00:00", "trade", 12.89, 400.0]
["2026-09-16T13:33:19.014799+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.014800+00:00", "trade", 12.89, 528.0]
["2026-09-16T13:33:19.014806+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.014828+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.014838+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.014845+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.014852+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.014873+00:00", "trade", 12.9, 37.0]
["2026-09-16T13:33:19.014895+00:00", "trade", 12.9, 63.0]
["2026-09-16T13:33:19.015010+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.015039+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:19.015209+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:19.015300+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015308+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015315+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015322+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015346+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015353+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015683+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015725+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:33:19.015795+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015837+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015855+00:00", "trade", 12.895, 7.0]
["2026-09-16T13:33:19.015933+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.015945+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:19.016252+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:19.016301+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:19.016377+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:19.016406+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:19.016413+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.016427+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.016454+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.016490+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:33:19.016490+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.016492+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:33:19.016499+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.016508+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.016516+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:33:19.016522+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:33:19.016523+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:33:19.016524+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:33:19.016531+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:33:19.016539+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:33:19.016546+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:33:19.016552+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:33:19.016589+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.017069+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.019067+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:33:19.019476+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.021396+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.021586+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.028328+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037705+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:33:19.037707+00:00", "trade", 12.9, 285.0]
["2026-09-16T13:33:19.037707+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:33:19.037709+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037710+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:33:19.037712+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:33:19.037715+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037723+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037743+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037749+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037757+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037763+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037792+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037955+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037962+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:19.037993+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:33:19.038196+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:19.038260+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.038267+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.038274+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.038292+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.038299+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.038306+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.038444+00:00", "trade", 12.9, 7.0]
["2026-09-16T13:33:19.038609+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.038804+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:19.038807+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:19.038821+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.039117+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.043416+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.137799+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.485695+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.538524+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.557561+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:19.558204+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:19.558205+00:00", "trade", 12.91, 2100.0]
["2026-09-16T13:33:19.558225+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558232+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558239+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558246+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558253+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558260+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558266+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558287+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558672+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:33:19.558677+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558720+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558767+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:33:19.558781+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558810+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.558817+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558822+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558838+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558861+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.558871+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558881+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.558897+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558911+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.558911+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558926+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.558948+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.559008+00:00", "trade", 12.915, 7.0]
["2026-09-16T13:33:19.559016+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.559123+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.559282+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.559371+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.559441+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.559623+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:33:19.562195+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.562197+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:19.562248+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.562252+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:19.562252+00:00", "trade", 12.91, 36.0]
["2026-09-16T13:33:19.562262+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.562277+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.562316+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.563295+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.563665+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.563933+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.584800+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.588918+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.588945+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.588966+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:19.710179+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:20.557142+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:20.557228+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:20.557233+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:20.557235+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:20.557586+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.557593+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.558050+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.558511+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.558886+00:00", "trade", 12.92, 11.0]
["2026-09-16T13:33:20.559680+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.563652+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.580073+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.614631+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.698114+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.918521+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:20.918905+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.017250+00:00", "trade", 12.92, 20.0]
["2026-09-16T13:33:21.306545+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.306692+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.306931+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:33:21.307253+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:33:21.307375+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:33:21.315529+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:33:21.342600+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:33:21.529794+00:00", "trade", 12.9165, 400.0]
["2026-09-16T13:33:21.530378+00:00", "trade", 12.8882, 50.0]
["2026-09-16T13:33:21.563160+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:33:21.586660+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.586872+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.586896+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.587209+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.587637+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.594459+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.600116+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:33:21.600831+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:33:21.600871+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:33:21.623462+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:33:21.637502+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:33:21.677477+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:33:21.677703+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:33:21.677906+00:00", "quote", 12.91, 12.94]
["2026-09-16T13:33:21.677946+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.677954+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.678248+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.679059+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.680541+00:00", "trade", 12.9358, 474.0]
["2026-09-16T13:33:21.681373+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.708665+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:21.724406+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:22.004527+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.004551+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.005101+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.007748+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:22.007777+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:33:22.008900+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.008930+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.010104+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.010111+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.010131+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.010145+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:22.010209+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:22.010210+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:33:22.010314+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.010635+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.010718+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.010767+00:00", "trade", 12.91, 75.0]
["2026-09-16T13:33:22.010875+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.014227+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.014670+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.014798+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.014822+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.016230+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.016252+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.016637+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.018921+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.018944+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.018951+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.019616+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.020273+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.020303+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.020314+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.020601+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.021030+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.021733+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:22.022680+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.039196+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.040376+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.048954+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.059821+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.092313+00:00", "trade", 12.9358, 1.0]
["2026-09-16T13:33:22.093511+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.186082+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.186462+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.186551+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.186645+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:22.186925+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:22.186952+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:22.187053+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:22.187071+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:22.212509+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:22.247385+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:22.370766+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:22.408711+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:22.444845+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:33:22.497105+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.497137+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.497168+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.497204+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:33:22.497205+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:33:22.497208+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:33:22.497208+00:00", "trade", 12.89, 266.0]
["2026-09-16T13:33:22.497456+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:33:22.497482+00:00", "trade", 12.892, 200.0]
["2026-09-16T13:33:22.497490+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.497590+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.497664+00:00", "trade", 12.8918, 100.0]
["2026-09-16T13:33:22.497722+00:00", "trade", 12.895, 8.0]
["2026-09-16T13:33:22.498163+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.498202+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.501187+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.518871+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:33:22.519232+00:00", "trade", 12.8925, 1100.0]
["2026-09-16T13:33:22.519841+00:00", "trade", 12.895, 9.0]
["2026-09-16T13:33:22.521699+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.542800+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.542809+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:22.542833+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:22.543304+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:22.544036+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:22.554812+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:22.567375+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:22.571139+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:22.573297+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:22.573329+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:22.715816+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:22.716207+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.027171+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.027204+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.027530+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.045944+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.130841+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.181310+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.334301+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:23.334711+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:23.547300+00:00", "trade", 12.8888, 1000.0]
["2026-09-16T13:33:23.674203+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.674230+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.674237+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.674315+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.674336+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.674793+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.674888+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:23.715019+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.046220+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.084784+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.108107+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:24.566222+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.566767+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.568993+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.570611+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.570989+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:24.571322+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:24.580369+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.580400+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.581148+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.585795+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:24.684452+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:25.722960+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:33:25.777950+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:25.933712+00:00", "trade", 12.89, 16.0]
["2026-09-16T13:33:26.060963+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:26.061238+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:26.069482+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:26.069508+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:26.069856+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:26.069976+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:26.070569+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:26.117417+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:26.117903+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:26.119358+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:26.457146+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:26.526515+00:00", "trade", 12.895, 12.0]
["2026-09-16T13:33:27.504326+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:27.505816+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:27.508074+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.508082+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.508398+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.508588+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.508652+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.508689+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.509161+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.522459+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.540290+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.544535+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.545086+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.612607+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:27.613233+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:28.030371+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:28.262047+00:00", "trade", 12.9, 1000.0]
["2026-09-16T13:33:28.262766+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:33:28.928623+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:28.928986+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:28.938603+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:28.951730+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:29.031634+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:29.075972+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:33:29.095853+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:33:29.696510+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:29.696781+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:29.696891+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:29.697248+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:29.707348+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:29.717325+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:29.734918+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:30.460540+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:30.461318+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:30.510383+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:30.828268+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:30.828292+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:30.828300+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:30.828307+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:30.828314+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:30.828323+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:30.829465+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:33:30.829465+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:30.829520+00:00", "trade", 12.91, 112.0]
["2026-09-16T13:33:30.829522+00:00", "trade", 12.91, 2163.0]
["2026-09-16T13:33:30.829525+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:30.829532+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:30.829547+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.829554+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.829561+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.829570+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.829577+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.829584+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.829604+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.830005+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.830038+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:33:30.830058+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.830065+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.830072+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.830250+00:00", "trade", 12.915, 13.0]
["2026-09-16T13:33:30.830408+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.831260+00:00", "trade", 12.9, 5000.0]
["2026-09-16T13:33:30.831842+00:00", "trade", 12.9016, 51.0]
["2026-09-16T13:33:30.834061+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.834569+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.835057+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.864175+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.864181+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.864207+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.864230+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:30.929552+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.344265+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.344492+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.344542+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.359485+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.479106+00:00", "trade", 12.915, 1.0]
["2026-09-16T13:33:31.479866+00:00", "trade", 12.91, 18.0]
["2026-09-16T13:33:31.760039+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:31.760039+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:31.760067+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760081+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760087+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760094+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760102+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760125+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760138+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760144+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760148+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:31.760150+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760157+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760164+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760179+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760192+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760206+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760211+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:31.760213+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:31.760213+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:33:31.760214+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:33:31.760214+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:33:31.760282+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:31.760290+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:31.760315+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:31.760416+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:31.760717+00:00", "trade", 12.91, 60.0]
["2026-09-16T13:33:31.760853+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.760912+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.761206+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.761620+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.761640+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.761701+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.773425+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.802155+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.802162+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:31.802172+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.213206+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.213235+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.213264+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.213287+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.213652+00:00", "quote", 12.89, 12.92]
["2026-09-16T13:33:32.213962+00:00", "quote", 12.89, 12.92]
["2026-09-16T13:33:32.213975+00:00", "quote", 12.89, 12.92]
["2026-09-16T13:33:32.761416+00:00", "trade", 12.905, 11.0]
["2026-09-16T13:33:32.954723+00:00", "quote", 12.89, 12.92]
["2026-09-16T13:33:32.954989+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.955787+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.961060+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.978448+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.985102+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.985489+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:32.988617+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.002794+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.002970+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:33.003309+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:33.003325+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:33.017333+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.017369+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.017375+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.017382+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.017410+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.018013+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.022859+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.060310+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.060341+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:33.401795+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:33:33.730835+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:33:33.867110+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:34.338141+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:34.804034+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:34.805120+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:35.402458+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:35.653341+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:36.162771+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:36.162800+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:36.196694+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:36.513812+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:36.513845+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:36.513853+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:36.513913+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:36.534335+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:33:36.535141+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:36.559021+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:36.950365+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:37.012152+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:37.068015+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:37.068022+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:37.068366+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:37.068404+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:37.068411+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:37.068818+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:37.068836+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:37.068981+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:37.069001+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:37.069319+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:37.074060+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:37.074062+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:33:37.074084+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074099+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074106+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074120+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074127+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074139+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074297+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074304+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074312+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074318+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074333+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074336+00:00", "trade", 12.88, 5.0]
["2026-09-16T13:33:37.074340+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:37.074348+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074367+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074524+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074532+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074557+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074564+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074571+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:37.074625+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:37.074627+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:33:37.074627+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:33:37.074627+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:37.074698+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:37.074706+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:37.074713+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:37.074748+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:37.074835+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:37.075039+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:37.075274+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:37.075328+00:00", "trade", 12.875, 4.0]
["2026-09-16T13:33:37.078386+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:37.078636+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.080065+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.083067+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.087449+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.108797+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.108824+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.108898+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.109436+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.109675+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.112950+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.124443+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.626489+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:37.872940+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:38.353284+00:00", "trade", 12.87, 5.0]
["2026-09-16T13:33:38.354076+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:38.592280+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:38.592286+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:38.592296+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:38.592532+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:38.592804+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.593075+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.605524+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.611986+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.612716+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.615732+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.622744+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.623208+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.824429+00:00", "trade", 12.8742, 12.0]
["2026-09-16T13:33:38.846899+00:00", "trade", 12.8742, 1.0]
["2026-09-16T13:33:38.897071+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.897443+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.999606+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:38.999735+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:39.006198+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:39.068618+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:33:39.164369+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:39.165430+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:39.165458+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.165819+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.166053+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.166285+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.168467+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.168717+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.169570+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.170000+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.174165+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.202161+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.202189+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.202196+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.202203+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.202707+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.207100+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.207474+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:39.207972+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:39.390104+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:39.415305+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:33:39.415584+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.558771+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.558865+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.558876+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.687227+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.860194+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.869230+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.869259+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:39.914934+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:40.211386+00:00", "trade", 12.89, 90.0]
["2026-09-16T13:33:40.223118+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:40.223134+00:00", "trade", 12.9, 34.0]
["2026-09-16T13:33:40.223213+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:40.223703+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:40.228042+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:41.096991+00:00", "trade", 12.8924, 400.0]
["2026-09-16T13:33:41.707350+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:41.725379+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:42.237057+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:42.237083+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:42.237537+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:42.531624+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:42.532140+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:42.532419+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:42.532519+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:42.532646+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:43.175107+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:43.175384+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:43.175822+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:43.175869+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:43.176364+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:43.238165+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:44.110699+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:44.111355+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:44.181663+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:44.182203+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:45.130278+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:45.132149+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:45.138189+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:45.278741+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:45.320498+00:00", "trade", 12.8935, 8.0]
["2026-09-16T13:33:45.337843+00:00", "trade", 12.8935, 1.0]
["2026-09-16T13:33:45.497821+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:45.504796+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:45.505706+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:45.505731+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:45.535125+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:46.033888+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:46.033921+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.033932+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.034342+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.088582+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.350479+00:00", "trade", 12.89, 39.0]
["2026-09-16T13:33:46.410306+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:33:46.412880+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.413131+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.413629+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.595716+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.623210+00:00", "trade", 12.89, 500.0]
["2026-09-16T13:33:46.623934+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:33:46.623989+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:46.972913+00:00", "trade", 12.8876, 100.0]
["2026-09-16T13:33:48.354831+00:00", "trade", 12.89, 15.0]
["2026-09-16T13:33:48.671405+00:00", "trade", 12.889, 92.0]
["2026-09-16T13:33:49.019420+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:49.567515+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:50.192320+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:51.475011+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:51.514569+00:00", "trade", 12.89, 3.0]
["2026-09-16T13:33:51.857173+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:51.857238+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:51.857289+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:51.857789+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:51.861695+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:51.879528+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:51.879905+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:52.589031+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:52.613836+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:52.938035+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:52.938049+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.938056+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.938397+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939557+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939591+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939596+00:00", "trade", 12.9, 9.0]
["2026-09-16T13:33:52.939597+00:00", "trade", 12.9, 18.0]
["2026-09-16T13:33:52.939599+00:00", "trade", 12.9, 82.0]
["2026-09-16T13:33:52.939630+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939636+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939643+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939649+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939657+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939664+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:52.939698+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:33:52.939699+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:52.939765+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.939773+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.939792+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.939800+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.939840+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.939886+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.939903+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.939910+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.940173+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.940197+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.940463+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.940489+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.940549+00:00", "trade", 12.905, 500.0]
["2026-09-16T13:33:52.940567+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:33:52.940875+00:00", "trade", 12.905, 241.0]
["2026-09-16T13:33:52.940961+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:33:52.941287+00:00", "trade", 12.905, 4.0]
["2026-09-16T13:33:52.950900+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.969992+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:52.991395+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:53.188279+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:54.659703+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:54.659793+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:54.660090+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:33:54.660403+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:54.660562+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:54.660824+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:54.766249+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:56.091797+00:00", "trade", 12.9, 4.0]
["2026-09-16T13:33:56.148121+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:33:56.148150+00:00", "trade", 12.89, 44.0]
["2026-09-16T13:33:56.148151+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:33:56.148153+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:56.148154+00:00", "trade", 12.89, 300.0]
["2026-09-16T13:33:56.148157+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:56.148181+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148193+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148200+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148207+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148214+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148222+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148229+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148242+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148392+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148418+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148432+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:56.148432+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:33:56.148437+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:33:56.148440+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:56.148550+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148696+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148730+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:33:56.148733+00:00", "trade", 12.89, 20.0]
["2026-09-16T13:33:56.148735+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:56.148735+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:33:56.148736+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:33:56.148737+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:33:56.148739+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:33:56.148741+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:56.148805+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.148848+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.148871+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.148896+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.148903+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.148947+00:00", "trade", 12.89, 4.0]
["2026-09-16T13:33:56.148976+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.149017+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.149136+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:56.149178+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.149212+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.149555+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.149833+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:33:56.150976+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.151289+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.151290+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.151471+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.151656+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.152139+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.152843+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.153325+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.154159+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.154641+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.154976+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.162249+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:33:56.179161+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:56.179554+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:56.179849+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:56.179863+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:56.179878+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:33:56.218896+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:56.219436+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:56.236153+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:56.398371+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:56.398377+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:33:56.398397+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.398409+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.398429+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.398436+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.398478+00:00", "trade", 12.88, 80.0]
["2026-09-16T13:33:56.398823+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.399081+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.402960+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.403676+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.404248+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.449452+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.530381+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:56.530689+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:56.530702+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:33:56.733045+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:56.891493+00:00", "trade", 12.8763, 1000.0]
["2026-09-16T13:33:56.892226+00:00", "trade", 12.875, 12.0]
["2026-09-16T13:33:57.056898+00:00", "trade", 12.8714, 100.0]
["2026-09-16T13:33:57.110238+00:00", "trade", 12.875, 1.0]
["2026-09-16T13:33:57.738319+00:00", "trade", 12.875, 1.0]
["2026-09-16T13:33:57.952126+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:58.111154+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:33:58.131269+00:00", "trade", 12.8771, 1.0]
["2026-09-16T13:33:58.176652+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:33:58.183555+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:58.548206+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:33:58.807853+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:33:59.914291+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:00.537561+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:34:00.833365+00:00", "trade", 12.8887, 30.0]
["2026-09-16T13:34:00.885868+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.326703+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.327204+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.497395+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.497481+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.497489+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.497563+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.497925+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.497952+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:34:01.498738+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.504721+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:34:01.504725+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:34:01.504731+00:00", "trade", 12.87, 150.0]
["2026-09-16T13:34:01.504742+00:00", "trade", 12.87, 150.0]
["2026-09-16T13:34:01.505104+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:34:01.505170+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.864628+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.868963+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.910193+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.910200+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.910947+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:01.923162+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.125301+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.148124+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:34:02.339282+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.842989+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.908198+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.908337+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.908345+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.908688+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.908830+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.908916+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:02.924332+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:03.246870+00:00", "trade", 12.86, 53.0]
["2026-09-16T13:34:04.251263+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:04.251760+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:04.265245+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:04.385643+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:04.386138+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:04.663535+00:00", "trade", 12.8645, 1.0]
["2026-09-16T13:34:04.784755+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:04.785259+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:05.581205+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:05.606433+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:06.648557+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:34:06.668069+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:06.743110+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:06.948980+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:07.026384+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:07.795817+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:08.325697+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:08.325698+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:08.325756+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:08.326004+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:08.326112+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:08.326422+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.006435+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:34:09.006560+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.006787+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.006810+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.006890+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.007135+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.007271+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.007295+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.007765+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.007883+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.008367+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.043854+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.526284+00:00", "trade", 12.8759, 1.0]
["2026-09-16T13:34:09.527710+00:00", "trade", 12.8601, 100.0]
["2026-09-16T13:34:09.528469+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:09.529433+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:10.006564+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:10.298652+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:10.836746+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:10.837001+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:10.837049+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:10.837120+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:10.837838+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:10.837868+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.345638+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.345662+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.346003+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.346031+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.346215+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:34:11.346291+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.346362+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:34:11.346376+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:34:11.347185+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.347211+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.368664+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.547479+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:11.644369+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:34:11.646469+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:34:11.654406+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:34:11.654406+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:34:11.654425+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654433+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654433+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654440+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654447+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654454+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654461+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654469+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654495+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654572+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654857+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654878+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654959+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.654990+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.655023+00:00", "trade", 12.88, 5.0]
["2026-09-16T13:34:11.655043+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.655077+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.656677+00:00", "trade", 12.89, 700.0]
["2026-09-16T13:34:11.658435+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.659655+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.660197+00:00", "trade", 12.88, 6.0]
["2026-09-16T13:34:11.685849+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:34:11.686596+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:34:11.819725+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:34:11.820172+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:34:11.873246+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.873285+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.874372+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.880861+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.897257+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.898026+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:11.913980+00:00", "trade", 12.88, 7.0]
["2026-09-16T13:34:12.036816+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:34:12.572798+00:00", "trade", 12.88, 50.0]
["2026-09-16T13:34:13.530960+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.531544+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.674955+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.920071+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.920093+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.920100+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.920505+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:34:13.920572+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.920710+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.920762+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.920811+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.921178+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.927542+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:13.928221+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:14.008016+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:14.034357+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:14.034611+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:14.093158+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:34:14.093159+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:14.093160+00:00", "trade", 12.87, 54.0]
["2026-09-16T13:34:14.093161+00:00", "trade", 12.87, 10.0]
["2026-09-16T13:34:14.093163+00:00", "trade", 12.87, 30.0]
["2026-09-16T13:34:14.093187+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:34:14.093188+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093197+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093203+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093210+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093216+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093222+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093237+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093244+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093265+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093740+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093831+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093862+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.093977+00:00", "trade", 12.87, 5.0]
["2026-09-16T13:34:14.097188+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.098228+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.098902+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.100216+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.100244+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.103688+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.104014+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.104040+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.104655+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.123791+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.124002+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.193206+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.472344+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.472518+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.472736+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.519255+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.761449+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:14.991815+00:00", "trade", 12.88, 30.0]
["2026-09-16T13:34:15.905668+00:00", "trade", 12.8758, 1.0]
["2026-09-16T13:34:16.014823+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:16.014860+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.015594+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.129458+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.169185+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.350344+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.359642+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.364988+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.379352+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.379650+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:34:16.697048+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:34:16.697054+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:34:16.697691+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.697707+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.697721+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.697729+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:34:16.697735+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:34:16.697736+00:00", "trade", 12.86, 4.0]
["2026-09-16T13:34:16.697754+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.697782+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.698003+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.698024+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:34:16.698114+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.698149+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.698194+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.698599+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:16.698680+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.701591+00:00", "trade", 12.86, 55.0]
["2026-09-16T13:34:16.702374+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.702483+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.730666+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.730692+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.730699+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.738130+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.749324+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.759766+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:16.881667+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.165533+00:00", "trade", 12.84, 12.0]
["2026-09-16T13:34:18.245435+00:00", "trade", 12.85, 300.0]
["2026-09-16T13:34:18.400449+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:34:18.599138+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.599829+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.600091+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.600113+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.600810+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.607296+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:34:18.608074+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.614995+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.615372+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:18.617458+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:18.627743+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:18.627787+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:18.628197+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:18.628602+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:18.643280+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:18.668582+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:19.159312+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:19.159877+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:19.173858+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:19.174107+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:19.174818+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:19.194540+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:19.194795+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:34:19.195250+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:19.215089+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:19.898036+00:00", "trade", 12.8342, 1.0]
["2026-09-16T13:34:20.013005+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:20.014196+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:20.014350+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:20.014528+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:34:20.014625+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:34:20.014921+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:34:20.014935+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:34:20.015399+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:34:20.035799+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:34:20.041152+00:00", "quote", 12.82, 12.85]
["2026-09-16T13:34:21.110090+00:00", "trade", 12.85, 52.0]
["2026-09-16T13:34:21.110092+00:00", "trade", 12.85, 25.0]
["2026-09-16T13:34:21.110094+00:00", "trade", 12.85, 73.0]
["2026-09-16T13:34:21.110116+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:21.110147+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:21.110163+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:21.110661+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:21.110700+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:21.110870+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:21.111140+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:21.117145+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:21.123599+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:34:21.124377+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:21.145399+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:22.309349+00:00", "trade", 12.8442, 15.0]
["2026-09-16T13:34:22.309716+00:00", "trade", 12.8442, 1.0]
["2026-09-16T13:34:22.975973+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:22.979441+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:23.044339+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:23.044367+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.675436+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.676229+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.689853+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.689989+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.690011+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.690374+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.701118+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.852125+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:24.974221+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:24.974914+00:00", "trade", 12.83, 4.0]
["2026-09-16T13:34:24.974965+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:24.975698+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:26.048803+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:26.048899+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:26.048930+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.049205+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.049237+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.049289+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.049336+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.138908+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.733945+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.759758+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.759964+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.760177+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:26.760825+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:27.196999+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:27.249493+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:27.249784+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:27.249847+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:27.249907+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:27.249992+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:27.250004+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:27.250831+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:27.251141+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:27.706379+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:27.706542+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:27.706558+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:27.706565+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:27.706579+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:27.706587+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:27.707336+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:27.711849+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:27.737105+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:27.788400+00:00", "trade", 12.8408, 3000.0]
["2026-09-16T13:34:27.789095+00:00", "trade", 12.84, 14.0]
["2026-09-16T13:34:28.328371+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:28.328510+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:28.328623+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:28.328644+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:28.328693+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.328722+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.328968+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.329120+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.329285+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.329341+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.329397+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.344255+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.368699+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.404920+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.486942+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.486965+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.487090+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.487139+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:28.869059+00:00", "trade", 12.85, 21.0]
["2026-09-16T13:34:29.418876+00:00", "trade", 12.844, 1.0]
["2026-09-16T13:34:30.105562+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:30.110043+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:30.111068+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:30.113477+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:30.114181+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:30.300884+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:30.342151+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:30.835381+00:00", "trade", 12.8572, 27.0]
["2026-09-16T13:34:31.151020+00:00", "trade", 12.86, 15.0]
["2026-09-16T13:34:33.242243+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:33.350134+00:00", "quote", 12.83, 12.86]
["2026-09-16T13:34:33.351177+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.351323+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.351624+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.351845+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.352140+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.352152+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.352156+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.352184+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.352244+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:33.352390+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:33.352815+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:33.354209+00:00", "trade", 12.84, 8.0]
["2026-09-16T13:34:33.355997+00:00", "trade", 12.845, 175.0]
["2026-09-16T13:34:33.356768+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:33.356838+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:33.362252+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:33.362861+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:34.182193+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:34.182943+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:34.182959+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:34:34.186348+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:34.186365+00:00", "trade", 12.85, 36.0]
["2026-09-16T13:34:34.186477+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:34.186485+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:34:34.186697+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.187050+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.187114+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.187381+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.210889+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.211221+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.211315+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.218899+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.228165+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:34:34.228166+00:00", "trade", 12.86, 900.0]
["2026-09-16T13:34:34.228184+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228192+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228192+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228205+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228212+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228219+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228233+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228240+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228261+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228263+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:34:34.228267+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228274+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228281+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228287+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228303+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228527+00:00", "trade", 12.86, 550.0]
["2026-09-16T13:34:34.228528+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:34:34.228544+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:34:34.228611+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.228619+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.228644+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.228651+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.228718+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.228800+00:00", "trade", 12.86, 8.0]
["2026-09-16T13:34:34.229025+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.229051+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:34:34.229102+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:34:34.229217+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.229493+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.229504+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.229507+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.229576+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.229581+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.229594+00:00", "trade", 12.87, 103.0]
["2026-09-16T13:34:34.229595+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.229596+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.229604+00:00", "trade", 12.87, 75.0]
["2026-09-16T13:34:34.229619+00:00", "trade", 12.87, 99.0]
["2026-09-16T13:34:34.229641+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.229781+00:00", "trade", 12.87, 25.0]
["2026-09-16T13:34:34.229782+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.229792+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.229827+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.229848+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.229876+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.229901+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.229963+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.229979+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.230051+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:34:34.230126+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:34:34.230133+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:34:34.230179+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:34:34.230502+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:34:34.231191+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:34:34.231238+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.231690+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.231741+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.233966+00:00", "trade", 12.875, 5.0]
["2026-09-16T13:34:34.238842+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.250633+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.250731+00:00", "trade", 12.875, 200.0]
["2026-09-16T13:34:34.250761+00:00", "trade", 12.875, 200.0]
["2026-09-16T13:34:34.251170+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.271030+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.271061+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.271086+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.271455+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.271788+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.274958+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:34:34.289958+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.290023+00:00", "trade", 12.87, 34.0]
["2026-09-16T13:34:34.290042+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.290049+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.290056+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.290072+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.290079+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.290457+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.290808+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.292032+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.293933+00:00", "trade", 12.865, 8.0]
["2026-09-16T13:34:34.294847+00:00", "trade", 12.875, 200.0]
["2026-09-16T13:34:34.295281+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.295311+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.295803+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.295809+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.295854+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.296521+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.297388+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.297934+00:00", "trade", 12.875, 200.0]
["2026-09-16T13:34:34.328272+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:34.328298+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.328964+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.328996+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.329004+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.329015+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.329689+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.361695+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.504509+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:34.631725+00:00", "trade", 12.845, 10.0]
["2026-09-16T13:34:34.632434+00:00", "trade", 12.87, 5.0]
["2026-09-16T13:34:34.641352+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:35.023725+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:35.337513+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:35.337718+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:35.338017+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:35.338091+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:35.624966+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:35.736990+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.482022+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:34:36.510386+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575131+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575147+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575151+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575152+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575215+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575219+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575246+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575255+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575655+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.575826+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.578098+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.590452+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:34:36.623126+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.965148+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.965887+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.991596+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.991794+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:36.991940+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:37.635527+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:37.635910+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:38.751406+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:38.942699+00:00", "trade", 12.8607, 8000.0]
["2026-09-16T13:34:38.943460+00:00", "trade", 12.87, 12.0]
["2026-09-16T13:34:38.989612+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:39.388126+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:39.661868+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:39.943370+00:00", "trade", 12.87, 15.0]
["2026-09-16T13:34:39.992913+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:41.091760+00:00", "trade", 12.8762, 50.0]
["2026-09-16T13:34:41.560188+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:41.569518+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:41.595525+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:41.647818+00:00", "trade", 12.88, 194.0]
["2026-09-16T13:34:41.647818+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:41.647837+00:00", "trade", 12.88, 206.0]
["2026-09-16T13:34:41.647837+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:34:41.647844+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.647851+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.647859+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.647867+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.647874+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.647881+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.647888+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.647895+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.647923+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.648003+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:41.648238+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:41.648479+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:41.648562+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:41.648591+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:41.648598+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.648606+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.648612+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.648619+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.648867+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.649061+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.649731+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.657546+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.669131+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.679264+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.904339+00:00", "trade", 12.885, 100.0]
["2026-09-16T13:34:41.964942+00:00", "trade", 12.885, 150.0]
["2026-09-16T13:34:41.964949+00:00", "trade", 12.885, 400.0]
["2026-09-16T13:34:41.965102+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.965321+00:00", "trade", 12.885, 150.0]
["2026-09-16T13:34:41.965495+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.965517+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.965664+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:41.965905+00:00", "trade", 12.8639, 50.0]
["2026-09-16T13:34:41.967154+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.175050+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.175149+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.175172+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.175778+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.176157+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.178493+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.178949+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.519680+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.519821+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.520323+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.568034+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:34:42.568351+00:00", "trade", 12.88, 350.0]
["2026-09-16T13:34:42.568473+00:00", "trade", 12.88, 350.0]
["2026-09-16T13:34:42.568557+00:00", "trade", 12.88, 150.0]
["2026-09-16T13:34:42.568561+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:34:42.568566+00:00", "trade", 12.88, 150.0]
["2026-09-16T13:34:42.568873+00:00", "trade", 12.88, 50.0]
["2026-09-16T13:34:42.570765+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:34:42.803601+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.803756+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:34:42.803850+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.804103+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.804117+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:34:42.804118+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:34:42.804124+00:00", "trade", 12.87, 50.0]
["2026-09-16T13:34:42.804419+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.804469+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:34:42.804489+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.804533+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.804593+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.804701+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.804837+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.806391+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.807948+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.808375+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.808490+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.818979+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.856466+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.856530+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:34:42.856550+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.856557+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.856827+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.856895+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:34:42.856947+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.856982+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.857132+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.857535+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.858292+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.858792+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.858922+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.858958+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.859881+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.861175+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.861654+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.862152+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.862159+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.862247+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.862257+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.862524+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.862676+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.863829+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:42.863871+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.864117+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.864129+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.864146+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.864154+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.864155+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:34:42.864543+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.864597+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.864877+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.864887+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.865599+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.866048+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.866134+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.866607+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.894260+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:34:42.894286+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.894995+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.895005+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:42.895456+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:43.533215+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:44.301172+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:44.301284+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:44.301333+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:44.301750+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:44.302459+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:44.302760+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:44.655590+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:45.140860+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:34:45.716274+00:00", "trade", 12.89, 58.0]
["2026-09-16T13:34:45.716323+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:45.716337+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:45.716344+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:45.716360+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:45.716372+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:45.716523+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:45.716571+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:34:45.716618+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:45.717040+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:45.717054+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:45.719361+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:45.720559+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:45.721004+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:45.749059+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:45.749630+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:45.773463+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:46.095981+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:46.606549+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:46.607059+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:46.993250+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:47.447125+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:47.447203+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:47.778424+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:48.625134+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:48.634033+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:48.635025+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:48.668615+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:48.691401+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:48.721833+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:49.612361+00:00", "trade", 12.8808, 77.0]
["2026-09-16T13:34:49.612723+00:00", "trade", 12.8808, 1.0]
["2026-09-16T13:34:49.742006+00:00", "trade", 12.8801, 400.0]
["2026-09-16T13:34:50.264520+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:34:50.265544+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:34:50.857563+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.857577+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.857592+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.857599+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.857600+00:00", "trade", 12.88, 40.0]
["2026-09-16T13:34:50.857612+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.857619+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.857626+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.857676+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.858469+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.860284+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.869203+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.883068+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:50.891811+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:51.366377+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:51.414196+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:52.016052+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:52.016463+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:53.672518+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:53.996619+00:00", "trade", 12.8835, 2.0]
["2026-09-16T13:34:54.350044+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:54.360006+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:54.415761+00:00", "trade", 12.8898, 280.0]
["2026-09-16T13:34:54.632208+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:54.632256+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:54.989777+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:34:55.023787+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:55.377446+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:55.393313+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:55.393346+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:56.992729+00:00", "trade", 12.879, 93.0]
["2026-09-16T13:34:57.910822+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:57.910907+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:57.911733+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:57.919587+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:57.919594+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:58.177019+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:58.416613+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:58.425182+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:58.431463+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:59.386999+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:34:59.387694+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.005577+00:00", "trade", 12.9129, 87.0]
["2026-09-16T13:35:00.005943+00:00", "trade", 12.9129, 43.0]
["2026-09-16T13:35:00.024069+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.036900+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.038001+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.051438+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.051886+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.054354+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.054868+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.056147+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.117536+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.117617+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:00.145567+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.145601+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.146148+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.146272+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.167197+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.167248+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.170397+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.185700+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.193301+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.200070+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.223895+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.242088+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:00.321329+00:00", "trade", 12.9604, 7.0]
["2026-09-16T13:35:00.321348+00:00", "trade", 12.9604, 38.0]
["2026-09-16T13:35:00.321375+00:00", "trade", 12.9604, 31.0]
["2026-09-16T13:35:00.321401+00:00", "trade", 12.9604, 200.0]
["2026-09-16T13:35:00.616375+00:00", "trade", 12.961, 25.0]
["2026-09-16T13:35:01.219560+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.227088+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.229528+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.235941+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.235953+00:00", "trade", 12.87, 60.0]
["2026-09-16T13:35:01.235954+00:00", "trade", 12.87, 70.0]
["2026-09-16T13:35:01.235956+00:00", "trade", 12.87, 4.0]
["2026-09-16T13:35:01.235978+00:00", "trade", 12.87, 10.0]
["2026-09-16T13:35:01.235982+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:01.235982+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.236001+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.236009+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.236044+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.236061+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:01.236081+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.236096+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.236148+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.236156+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.236163+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.236169+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.236183+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.236191+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.236636+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:35:01.236658+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.236679+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.240265+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.240393+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.240721+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.246563+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.266358+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.266365+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.266383+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.266768+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.267312+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.278672+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.279028+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.279244+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.279524+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.279549+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.279640+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.279659+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.279675+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.291243+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.602791+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.602937+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.603028+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.665999+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.666373+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:01.666378+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.666765+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:01.666779+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:02.438686+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:03.007576+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:03.007980+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:03.008277+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:03.008291+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:03.010788+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:03.011287+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:03.281532+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:03.281935+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:03.282430+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:03.282897+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:03.353547+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:04.274475+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:04.538559+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:04.543814+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:04.625419+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:04.625867+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:04.656625+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:04.755760+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:05.002216+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:05.002737+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:05.002989+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:05.013659+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:05.136359+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:06.647007+00:00", "trade", 12.8662, 400.0]
["2026-09-16T13:35:06.682872+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:06.828999+00:00", "trade", 12.865, 770.0]
["2026-09-16T13:35:06.941129+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:08.204248+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:08.204496+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:08.205009+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:08.450684+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:08.559425+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:08.821412+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:09.327164+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:35:09.647713+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:09.648159+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:09.791483+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:09.792037+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:09.796976+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:09.849878+00:00", "trade", 12.865, 75.0]
["2026-09-16T13:35:09.942585+00:00", "trade", 12.8667, 2.0]
["2026-09-16T13:35:10.041748+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.043830+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.049626+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.049772+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.129144+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.304011+00:00", "trade", 12.87, 10.0]
["2026-09-16T13:35:10.304032+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.304042+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.304049+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.304062+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.304302+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.304312+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:10.304339+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:10.304383+00:00", "trade", 12.87, 141.0]
["2026-09-16T13:35:10.304383+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:10.304461+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304462+00:00", "trade", 12.87, 93.0]
["2026-09-16T13:35:10.304469+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304476+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304484+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304507+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304524+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304579+00:00", "trade", 12.87, 119.0]
["2026-09-16T13:35:10.304579+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304859+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304959+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304982+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.304990+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.305068+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.305076+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.305085+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.305292+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.305384+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:10.305386+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:10.305386+00:00", "trade", 12.87, 23.0]
["2026-09-16T13:35:10.305796+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.306811+00:00", "trade", 12.875, 50.0]
["2026-09-16T13:35:10.307195+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.307205+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.309019+00:00", "trade", 12.87, 89.0]
["2026-09-16T13:35:10.309490+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.334990+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.335017+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.335270+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.335401+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.356783+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.356813+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.361729+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:10.362306+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:10.374898+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:10.561219+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:11.967366+00:00", "trade", 12.8757, 25.0]
["2026-09-16T13:35:12.240957+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:12.313002+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:12.321162+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:12.342316+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:14.459277+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:14.574105+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:14.574606+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:14.654766+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:14.750492+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:14.856867+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.108800+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.144010+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.245317+00:00", "trade", 12.8731, 100.0]
["2026-09-16T13:35:15.281681+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.544353+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.574166+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.574173+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.574208+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.574700+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.575777+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.718811+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.718866+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.718905+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.718909+00:00", "trade", 12.87, 23.0]
["2026-09-16T13:35:15.718919+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:15.718921+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.718947+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.718952+00:00", "trade", 12.87, 17.0]
["2026-09-16T13:35:15.718957+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.718973+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.719015+00:00", "trade", 12.87, 10.0]
["2026-09-16T13:35:15.719018+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719023+00:00", "trade", 12.87, 7.0]
["2026-09-16T13:35:15.719027+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719039+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719039+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719047+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719233+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719243+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719250+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719296+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:35:15.719337+00:00", "trade", 12.87, 26.0]
["2026-09-16T13:35:15.719351+00:00", "trade", 12.87, 27.0]
["2026-09-16T13:35:15.719352+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:15.719352+00:00", "trade", 12.87, 25.0]
["2026-09-16T13:35:15.719354+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:15.719354+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719356+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719357+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:15.719387+00:00", "trade", 12.87, 20.0]
["2026-09-16T13:35:15.719411+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719547+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719609+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719650+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719665+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719735+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719817+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719820+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719859+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.719924+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.720177+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:35:15.720273+00:00", "trade", 12.87, 5.0]
["2026-09-16T13:35:15.720367+00:00", "trade", 12.87, 5.0]
["2026-09-16T13:35:15.720760+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.720889+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.720966+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.721015+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.721067+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.721135+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.721244+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.721331+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724103+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724110+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724142+00:00", "trade", 12.87, 407.0]
["2026-09-16T13:35:15.724143+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724197+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.724199+00:00", "trade", 12.87, 25.0]
["2026-09-16T13:35:15.724199+00:00", "trade", 12.87, 52.0]
["2026-09-16T13:35:15.724257+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724259+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724541+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724758+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724795+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724864+00:00", "trade", 12.87, 16.0]
["2026-09-16T13:35:15.724866+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:35:15.724866+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:15.724866+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.724925+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:15.724941+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:15.724950+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.725311+00:00", "trade", 12.87, 11.0]
["2026-09-16T13:35:15.725332+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.725410+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:35:15.726173+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.726638+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.729335+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.732000+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:15.997218+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.015023+00:00", "trade", 12.8707, 350.0]
["2026-09-16T13:35:16.055290+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.362663+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.365340+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.866982+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.866990+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.867440+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.882648+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.888136+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:16.939044+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:16.939445+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:16.939461+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:16.978530+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.017942+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.129974+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.130673+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.131116+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.153642+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.240653+00:00", "trade", 12.864, 100.0]
["2026-09-16T13:35:17.256601+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.314592+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.525563+00:00", "trade", 12.8749, 1.0]
["2026-09-16T13:35:17.548662+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.549105+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:17.610982+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.611085+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.611108+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.611139+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.611859+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.628835+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.652411+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.910320+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.910695+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.910719+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:17.911217+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:18.065306+00:00", "trade", 12.865, 1.0]
["2026-09-16T13:35:18.426245+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:18.725975+00:00", "trade", 12.8672, 18.0]
["2026-09-16T13:35:18.728417+00:00", "trade", 12.865, 1.0]
["2026-09-16T13:35:18.813067+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:18.813787+00:00", "trade", 12.865, 200.0]
["2026-09-16T13:35:18.813830+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:18.819416+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:19.291695+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:19.292162+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:19.292183+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:19.292232+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:19.292261+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:19.292262+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:19.292311+00:00", "trade", 12.87, 89.0]
["2026-09-16T13:35:19.292334+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.292342+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.292349+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.292368+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.292786+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.292802+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.292872+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.293161+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.295667+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.298000+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.298061+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.299707+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.300152+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.306068+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.327290+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.327316+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.327324+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.540388+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.540824+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.541066+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.541337+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.541737+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.543991+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.607771+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.781784+00:00", "trade", 12.88, 79.0]
["2026-09-16T13:35:19.781809+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.781816+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.781822+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.781836+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.781850+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.781857+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.782061+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.782086+00:00", "trade", 12.88, 491.0]
["2026-09-16T13:35:19.782087+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.782091+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.782135+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.782211+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.782279+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.782386+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.782387+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:19.782423+00:00", "trade", 12.88, 79.0]
["2026-09-16T13:35:19.782442+00:00", "trade", 12.88, 21.0]
["2026-09-16T13:35:19.782451+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782458+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782471+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782474+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.782479+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782500+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782506+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782597+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782637+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782652+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782767+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782804+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782820+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.782943+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.783150+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.786222+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.786803+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.790223+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.790426+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808522+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808531+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.808532+00:00", "trade", 12.88, 19.0]
["2026-09-16T13:35:19.808534+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.808534+00:00", "trade", 12.88, 600.0]
["2026-09-16T13:35:19.808581+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808588+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808595+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808611+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808623+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.808627+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.808627+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.808627+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:35:19.808631+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808639+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808641+00:00", "trade", 12.88, 20.0]
["2026-09-16T13:35:19.808646+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808653+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808660+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808675+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.808677+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:35:19.808761+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808833+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808847+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808855+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808869+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808910+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.808911+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808912+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.808913+00:00", "trade", 12.88, 19.0]
["2026-09-16T13:35:19.808914+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:35:19.808917+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.808918+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808932+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808939+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.808994+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809028+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809105+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809144+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809210+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809211+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.809294+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809313+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809327+00:00", "trade", 12.88, 17.0]
["2026-09-16T13:35:19.809381+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809439+00:00", "trade", 12.88, 30.0]
["2026-09-16T13:35:19.809441+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:35:19.809442+00:00", "trade", 12.88, 300.0]
["2026-09-16T13:35:19.809442+00:00", "trade", 12.88, 62.0]
["2026-09-16T13:35:19.809443+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809446+00:00", "trade", 12.88, 28.0]
["2026-09-16T13:35:19.809449+00:00", "trade", 12.88, 55.0]
["2026-09-16T13:35:19.809451+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809460+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.809468+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:35:19.809473+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.809497+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.809504+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.809517+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.809531+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.809531+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:35:19.809565+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:35:19.809592+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:35:19.809653+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:35:19.809673+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.809729+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.810173+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.810290+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.810324+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811445+00:00", "trade", 12.88, 62.0]
["2026-09-16T13:35:19.811448+00:00", "trade", 12.88, 172.0]
["2026-09-16T13:35:19.811448+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.811449+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:35:19.811496+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811510+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811517+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811524+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811531+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.811531+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811538+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811540+00:00", "trade", 12.88, 300.0]
["2026-09-16T13:35:19.811543+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:35:19.811614+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811754+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:19.811835+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.811835+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:19.811837+00:00", "trade", 12.88, 30.0]
["2026-09-16T13:35:19.811837+00:00", "trade", 12.88, 17.0]
["2026-09-16T13:35:19.811837+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:19.811842+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:35:19.811904+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.811912+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.811919+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.811926+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.811939+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.811958+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.812041+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.812060+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.812491+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.812576+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.814046+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.814057+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.815468+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.815955+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.816016+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.816299+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.816503+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.816937+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.819803+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.863225+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.863246+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.897041+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.897159+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.897353+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.897402+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.897711+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.898524+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:19.912315+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:20.204915+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:35:20.204917+00:00", "trade", 12.88, 48.0]
["2026-09-16T13:35:20.204918+00:00", "trade", 12.88, 99.0]
["2026-09-16T13:35:20.205242+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:20.205265+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:20.205560+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:20.205685+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:20.384367+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:20.690333+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:20.758188+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:21.045818+00:00", "trade", 12.8772, 100.0]
["2026-09-16T13:35:21.301724+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:21.301817+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:21.302069+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:21.302230+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:21.302476+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:21.305907+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:21.306359+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:21.308286+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:21.702764+00:00", "trade", 12.8835, 853.0]
["2026-09-16T13:35:21.703124+00:00", "trade", 12.8835, 1.0]
["2026-09-16T13:35:21.801705+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:21.856229+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:21.925473+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:35:21.994856+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.088243+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.139997+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:22.674101+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.674578+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.914633+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:22.917531+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.917806+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.917929+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.918129+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.923437+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.935020+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:22.935152+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:22.935402+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.036232+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.037033+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.037045+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.037066+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.037192+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.037616+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.040155+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.041542+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.050602+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.231016+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.231750+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:23.232153+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:23.233806+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:23.235045+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:23.581197+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.581227+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.899288+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.900247+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:23.931313+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:35:23.931546+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:35:23.941491+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:35:23.941631+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:35:23.941773+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:35:23.943965+00:00", "trade", 12.88, 80.0]
["2026-09-16T13:35:23.977269+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.006576+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.010433+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.025917+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.026446+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.028050+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.030880+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.041791+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.041852+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.042232+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.042331+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:24.042346+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:24.042375+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:24.042582+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:24.042880+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:24.043064+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:24.082501+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:24.083417+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:24.331133+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:24.331574+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:24.509276+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:24.513960+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:24.582967+00:00", "trade", 12.87, 66.0]
["2026-09-16T13:35:25.036690+00:00", "trade", 12.8701, 4.0]
["2026-09-16T13:35:25.037048+00:00", "trade", 12.8701, 1.0]
["2026-09-16T13:35:25.536562+00:00", "trade", 12.87, 28.0]
["2026-09-16T13:35:25.536562+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:35:25.536562+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:25.536569+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:25.536580+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:25.536581+00:00", "trade", 12.87, 4.0]
["2026-09-16T13:35:25.536586+00:00", "trade", 12.87, 4.0]
["2026-09-16T13:35:25.536591+00:00", "trade", 12.87, 4.0]
["2026-09-16T13:35:25.536594+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:25.536608+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.536627+00:00", "trade", 12.87, 192.0]
["2026-09-16T13:35:25.536640+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.536648+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.536667+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.536860+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:35:25.537033+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.537109+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.537154+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:35:25.537170+00:00", "trade", 12.87, 34.0]
["2026-09-16T13:35:25.537178+00:00", "trade", 12.87, 8.0]
["2026-09-16T13:35:25.537180+00:00", "trade", 12.87, 34.0]
["2026-09-16T13:35:25.537400+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.537408+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.537596+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.537630+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.538110+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.538249+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.538676+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.538688+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.539181+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.540795+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.541052+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.541298+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.541649+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.541668+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.543729+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.578743+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:25.579473+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:25.787679+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:25.788059+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.788177+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.788204+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.789089+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.790597+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.813166+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:25.865553+00:00", "trade", 12.86, 2.0]
["2026-09-16T13:35:26.068723+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.069266+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.075011+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.075031+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.075875+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.090178+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374308+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:35:26.374308+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374310+00:00", "trade", 12.86, 15.0]
["2026-09-16T13:35:26.374311+00:00", "trade", 12.86, 200.0]
["2026-09-16T13:35:26.374314+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374322+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374330+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374338+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374344+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374351+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374357+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374391+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:26.374399+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:35:26.374400+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.374442+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.374451+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.374473+00:00", "trade", 12.86, 12.0]
["2026-09-16T13:35:26.374479+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374485+00:00", "trade", 12.86, 20.0]
["2026-09-16T13:35:26.374487+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374494+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374500+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374524+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374562+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374667+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374710+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374718+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.374798+00:00", "trade", 12.86, 20.0]
["2026-09-16T13:35:26.374845+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.375224+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.375241+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.375262+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.375327+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.375341+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.376184+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.376451+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.376470+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.382825+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.404184+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.414473+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.486775+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.510388+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.573706+00:00", "trade", 12.86, 199.0]
["2026-09-16T13:35:26.574520+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.577996+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.694750+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:35:26.694754+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:35:26.694754+00:00", "trade", 12.86, 28.0]
["2026-09-16T13:35:26.694754+00:00", "trade", 12.86, 25.0]
["2026-09-16T13:35:26.694754+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.694756+00:00", "trade", 12.86, 37.0]
["2026-09-16T13:35:26.694797+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:35:26.694809+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.694830+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.694844+00:00", "trade", 12.86, 20.0]
["2026-09-16T13:35:26.694856+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.695186+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.695198+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.697531+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.798361+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.799464+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:35:26.852377+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.853005+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:35:26.853116+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.853157+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.853890+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.853913+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.867595+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.943295+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.956062+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.956076+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.956282+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:26.987140+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:27.226281+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:27.229599+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:27.293740+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:27.444139+00:00", "trade", 12.8623, 300.0]
["2026-09-16T13:35:27.472066+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:27.478034+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:27.478498+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:27.816004+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:28.029648+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:28.158226+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:28.159161+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.159168+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.159196+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.159248+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.159255+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.159556+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.159906+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.160332+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.161265+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.169845+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.253833+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.254754+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.254863+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.255344+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.256395+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.291124+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.291597+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.292087+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.697470+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:28.793773+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:28.794289+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:28.794747+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.012095+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.012518+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.012579+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.012680+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.026883+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.027311+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.054717+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.061265+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.126648+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.126654+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.322933+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.324965+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:29.431081+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:30.043746+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:30.044392+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:30.044557+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:30.053120+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:30.053612+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:35:30.053777+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.054210+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.054678+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.055041+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.055049+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.055552+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.056081+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.056379+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.082024+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.084614+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.155128+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.526658+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.529741+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.536593+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.710452+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.790137+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.792096+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:30.792395+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.153006+00:00", "trade", 12.864, 92.0]
["2026-09-16T13:35:31.377031+00:00", "trade", 12.87, 34.0]
["2026-09-16T13:35:31.377042+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377088+00:00", "trade", 12.87, 35.0]
["2026-09-16T13:35:31.377088+00:00", "trade", 12.87, 54.0]
["2026-09-16T13:35:31.377089+00:00", "trade", 12.87, 11.0]
["2026-09-16T13:35:31.377099+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:31.377111+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:31.377132+00:00", "trade", 12.87, 89.0]
["2026-09-16T13:35:31.377152+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377160+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377166+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377173+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377188+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377199+00:00", "trade", 12.87, 66.0]
["2026-09-16T13:35:31.377204+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377221+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377255+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377509+00:00", "trade", 12.87, 642.0]
["2026-09-16T13:35:31.377509+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377553+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377573+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377600+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377608+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377629+00:00", "trade", 12.87, 358.0]
["2026-09-16T13:35:31.377637+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:35:31.377664+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:35:31.377665+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:35:31.377736+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.377743+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.377780+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.377845+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.378095+00:00", "trade", 12.8748, 51.0]
["2026-09-16T13:35:31.378199+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.378224+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.378341+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.378351+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.379529+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.387291+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.387537+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.397519+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.408222+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.408315+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.593051+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.614069+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:35:31.614159+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.614188+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:35:31.614206+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:31.614207+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:31.614263+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.614270+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.614285+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.614290+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.614296+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.614303+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.614319+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.614330+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.615084+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.615920+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.616368+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.616770+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.616778+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.616809+00:00", "trade", 12.89, 75.0]
["2026-09-16T13:35:31.616810+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.616959+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.616983+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.616990+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.616996+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.617069+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:35:31.617071+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:35:31.617313+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.618541+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.619202+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.623679+00:00", "trade", 12.885, 100.0]
["2026-09-16T13:35:31.623893+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.625676+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.627849+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637009+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.637034+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.637035+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637036+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.637047+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.637050+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637070+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.637078+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637089+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.637124+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637152+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637160+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637167+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637174+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637197+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637390+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.637391+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637412+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:35:31.637412+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:31.637468+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:35:31.637469+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:31.637544+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.637552+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.637559+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.637578+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.637585+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.637592+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.638435+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.638506+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.643061+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.644119+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.648668+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.652043+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.652049+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.657844+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.657936+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.658087+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.674904+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.674911+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.674944+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.694509+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.694600+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.721000+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.915234+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.928966+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.928976+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.929224+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.929254+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.929260+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.929549+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.931106+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.954100+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:31.954297+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:31.954442+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:31.954466+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:31.954591+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:31.954918+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:31.955571+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:31.958914+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:32.079460+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:32.138869+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.138902+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.139290+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.140168+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.140175+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.140274+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.140321+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.140824+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.177161+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.235112+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.235391+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.235430+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.235499+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:32.235516+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:32.235532+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:32.235971+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:32.237372+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:32.449701+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.449725+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.449756+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.449770+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.450117+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.450459+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.450522+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.450872+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.450889+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.479868+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.666098+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.666281+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.666773+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.808027+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:32.808385+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:32.808455+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:32.808470+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:32.809449+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:32.810060+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:32.810684+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:33.033113+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:33.033278+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:33.033312+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:33.033369+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:33.033793+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:33.035030+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:33.036215+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:35:33.168057+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.168088+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.168095+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.168102+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.168116+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.168123+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.168129+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.168163+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:35:33.168258+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.168758+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.169199+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.169399+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.172281+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.277836+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.278286+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.382283+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:33.944214+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.944254+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.944635+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.944996+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.945433+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:33.984881+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:34.619609+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:34.619634+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:34.622273+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:35.281217+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:35.281653+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:35.316315+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:35.317583+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:35.360185+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:35:35.360619+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:35.361150+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:35:35.399052+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:35.437842+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:35.437849+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:35.437855+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:35.438308+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:35.483103+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:36.694782+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:35:36.769721+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:35:37.771428+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:37.772180+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:38.036765+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:38.036766+00:00", "trade", 12.91, 3100.0]
["2026-09-16T13:35:38.036767+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:35:38.036802+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:38.036808+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:38.036815+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:38.036822+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:38.036828+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:38.036834+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.036841+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.036847+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.036855+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.036861+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.036867+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.036874+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.036902+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.036909+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.037043+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:35:38.037044+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:35:38.037052+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:35:38.037138+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:38.037215+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:38.037576+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:38.037665+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.037722+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.037776+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.037836+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.038022+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.038039+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.038155+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.038817+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.041903+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.069824+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.069850+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.069857+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.070586+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:38.072281+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.072303+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.072310+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.072317+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.072319+00:00", "trade", 12.92, 31.0]
["2026-09-16T13:35:38.072323+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.072333+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:35:38.072589+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.072832+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.073279+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.076592+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.096199+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:38.096778+00:00", "trade", 12.93, 150.0]
["2026-09-16T13:35:38.096779+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:35:38.096780+00:00", "trade", 12.93, 15.0]
["2026-09-16T13:35:38.096802+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.096808+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.096816+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.096823+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.096853+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.096859+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.096890+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097269+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:35:38.097321+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097580+00:00", "trade", 12.94, 500.0]
["2026-09-16T13:35:38.097580+00:00", "trade", 12.94, 6.0]
["2026-09-16T13:35:38.097581+00:00", "trade", 12.94, 20.0]
["2026-09-16T13:35:38.097600+00:00", "trade", 12.94, 180.0]
["2026-09-16T13:35:38.097611+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097626+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097632+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097639+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097646+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097853+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097861+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097868+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097875+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.097879+00:00", "trade", 12.94, 200.0]
["2026-09-16T13:35:38.097888+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:35:38.097892+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.098177+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.098410+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:38.098480+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.098487+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.098494+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.098512+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.098519+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.098526+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.098534+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.098625+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.098681+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.099244+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.099365+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.099416+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.099468+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.099694+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.102380+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.102627+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.111290+00:00", "trade", 12.932, 1.0]
["2026-09-16T13:35:38.116307+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129712+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129714+00:00", "trade", 12.94, 268.0]
["2026-09-16T13:35:38.129715+00:00", "trade", 12.94, 500.0]
["2026-09-16T13:35:38.129716+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:38.129718+00:00", "trade", 12.94, 84.0]
["2026-09-16T13:35:38.129719+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129726+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129733+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129760+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129774+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129780+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129787+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129793+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129800+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129804+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:38.129806+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:38.129806+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129808+00:00", "trade", 12.94, 30.0]
["2026-09-16T13:35:38.129808+00:00", "trade", 12.94, 300.0]
["2026-09-16T13:35:38.129808+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129814+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129827+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129854+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129864+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:38.129866+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129873+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:38.129874+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129881+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129888+00:00", "trade", 12.94, 200.0]
["2026-09-16T13:35:38.129905+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129950+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:38.129951+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129954+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129965+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.129968+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:38.129989+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.130022+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:38.130032+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.130040+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.130047+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.130067+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.130074+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.130085+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.130408+00:00", "trade", 12.9212, 51.0]
["2026-09-16T13:35:38.130618+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:38.130792+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:38.130795+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.137956+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.153443+00:00", "trade", 12.935, 1.0]
["2026-09-16T13:35:38.160610+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.160637+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.160755+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.161259+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.161676+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:38.230329+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:38.230643+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:38.230646+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.230675+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.230682+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.230683+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.230752+00:00", "trade", 12.94, 30.0]
["2026-09-16T13:35:38.230924+00:00", "trade", 12.94, 10.0]
["2026-09-16T13:35:38.232556+00:00", "trade", 12.945, 175.0]
["2026-09-16T13:35:38.235044+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:35:38.260944+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.260964+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.261564+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.262370+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.262837+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.264766+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.308824+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.309193+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.309240+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:38.309299+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:38.309306+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:38.309698+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.309717+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.309726+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.309733+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.309740+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.309806+00:00", "trade", 12.94, 10.0]
["2026-09-16T13:35:38.310011+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.310336+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.313846+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.338151+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.350883+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.351460+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.351960+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.352028+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.492191+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.640556+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:38.641023+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:35:38.641296+00:00", "trade", 12.95, 455.0]
["2026-09-16T13:35:39.431127+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:35:39.685727+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:35:39.685766+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.685794+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.686050+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.686605+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.686623+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.729036+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.729074+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.803591+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:35:39.906214+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.915579+00:00", "trade", 12.9401, 400.0]
["2026-09-16T13:35:39.930465+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930473+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:39.930491+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930498+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930512+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930519+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930534+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930541+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930548+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930555+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930562+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:35:39.930565+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:35:39.930568+00:00", "trade", 12.94, 28.0]
["2026-09-16T13:35:39.930569+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:39.930569+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:39.930577+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:39.930645+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.930652+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.930658+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.930664+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.931105+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.931112+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.931302+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.931325+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.932643+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.954380+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.954507+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.954876+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.955242+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.956430+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.957230+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.979483+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:39.979867+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:39.980172+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:39.980187+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:40.298546+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:40.505722+00:00", "trade", 12.94, 3000.0]
["2026-09-16T13:35:40.558399+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:40.558948+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:40.559419+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:40.571116+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:40.796342+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:35:41.003670+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.003695+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.003702+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.004408+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.004459+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.004477+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.004964+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.004983+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.005057+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.005195+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.007478+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.009655+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.009666+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.009695+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.009761+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:35:41.009762+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:35:41.009786+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:35:41.009935+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:35:41.010194+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.010886+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.011003+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.013155+00:00", "trade", 12.9229, 100.0]
["2026-09-16T13:35:41.013286+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.042735+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.042764+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.133482+00:00", "trade", 12.93, 10.0]
["2026-09-16T13:35:41.206006+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.533295+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.533336+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.533930+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.735695+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.736442+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.736476+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.739395+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:41.743358+00:00", "trade", 12.925, 400.0]
["2026-09-16T13:35:41.751511+00:00", "trade", 12.9263, 1000.0]
["2026-09-16T13:35:41.752105+00:00", "trade", 12.9378, 55.0]
["2026-09-16T13:35:41.758190+00:00", "trade", 12.925, 1500.0]
["2026-09-16T13:35:41.828287+00:00", "trade", 12.9226, 150.0]
["2026-09-16T13:35:41.986648+00:00", "trade", 12.9233, 1.0]
["2026-09-16T13:35:42.163099+00:00", "trade", 12.9263, 110.0]
["2026-09-16T13:35:42.379182+00:00", "trade", 12.925, 400.0]
["2026-09-16T13:35:42.417752+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:42.699894+00:00", "trade", 12.925, 200.0]
["2026-09-16T13:35:42.699895+00:00", "trade", 12.925, 150.0]
["2026-09-16T13:35:42.700379+00:00", "trade", 12.925, 350.0]
["2026-09-16T13:35:43.723333+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:43.723786+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:43.798554+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:43.798562+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:43.798568+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:43.798595+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:35:43.798724+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:43.798914+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:35:43.798982+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:43.799031+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:43.799237+00:00", "trade", 12.92, 60.0]
["2026-09-16T13:35:43.809429+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:43.809455+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:43.809831+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:43.809845+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:43.829312+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:35:43.990936+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:43.991362+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:43.991391+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:44.003100+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:44.003664+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:44.005931+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:44.007592+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:44.008142+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:44.008250+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:35:44.008251+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:35:44.008504+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:35:44.008533+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:35:44.008541+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:35:44.008559+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:35:44.008651+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:35:44.008982+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.009088+00:00", "trade", 12.915, 400.0]
["2026-09-16T13:35:44.009766+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.012249+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:35:44.012420+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.016497+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.043021+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.130767+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.145073+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.217961+00:00", "trade", 12.905, 1.0]
["2026-09-16T13:35:44.509165+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.533075+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.599481+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.799134+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:44.817594+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:45.145766+00:00", "trade", 12.9143, 4.0]
["2026-09-16T13:35:45.149872+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:45.149879+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:45.153629+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:35:45.309914+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:45.309922+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:45.309947+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.309952+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.310441+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.310472+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.312359+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.314809+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.327132+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.332844+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.345257+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.386901+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.570048+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.570524+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.570531+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.570556+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:45.570571+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:45.570585+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:45.571111+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:45.571151+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:45.571158+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:45.571536+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.572209+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.572260+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.572561+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.579288+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.606756+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.626558+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.727064+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.731002+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:45.964160+00:00", "trade", 12.8874, 1000.0]
["2026-09-16T13:35:45.964964+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:46.660770+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:47.846285+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:47.846558+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:48.015524+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:35:48.041529+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:48.041605+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:48.041612+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:48.041629+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:48.041642+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:48.041792+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:48.042063+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:48.042071+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:35:48.042090+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:35:48.042097+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:35:48.042104+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:35:48.042122+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:35:48.042129+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:35:48.042155+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:35:48.042299+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.042361+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.042675+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.043192+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.043269+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.043652+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.046345+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.047110+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.052917+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.052944+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.053631+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.092574+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.092605+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:48.409543+00:00", "trade", 12.9067, 48.0]
["2026-09-16T13:35:48.431920+00:00", "trade", 12.9067, 1.0]
["2026-09-16T13:35:48.439939+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:35:49.185191+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:35:49.185246+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.185496+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.185619+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.195706+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.195713+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.216998+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.230685+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.420588+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.577681+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.813081+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:49.855354+00:00", "trade", 12.9035, 2.0]
["2026-09-16T13:35:49.901679+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:50.238482+00:00", "trade", 12.8912, 2685.0]
["2026-09-16T13:35:50.238686+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:50.239067+00:00", "trade", 12.9062, 60.0]
["2026-09-16T13:35:50.941524+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:50.941667+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:50.942058+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:50.942323+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.091068+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.091096+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.091552+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.091559+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.091566+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.092066+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.092174+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.114963+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.124362+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:51.914290+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:52.054597+00:00", "trade", 12.9, 11.0]
["2026-09-16T13:35:52.140855+00:00", "trade", 12.8916, 1300.0]
["2026-09-16T13:35:52.514904+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:52.515418+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:52.515427+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:52.515702+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:35:52.516063+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:35:52.516160+00:00", "quote", 12.88, 12.91]
["2026-09-16T13:35:52.530297+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:52.530823+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:52.610945+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:52.845390+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:52.851683+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:53.055262+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:53.491645+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:53.491683+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:53.491865+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:53.491948+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:53.492328+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:53.492568+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:35:53.501798+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:53.531961+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:54.697301+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:35:55.454505+00:00", "trade", 12.9057, 1.0]
["2026-09-16T13:35:56.726646+00:00", "trade", 12.9, 350.0]
["2026-09-16T13:35:56.726673+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.726708+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:35:56.726727+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.726743+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:35:56.726814+00:00", "trade", 12.9, 350.0]
["2026-09-16T13:35:56.726860+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.727015+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:35:56.727043+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.727366+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.727572+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.727580+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.727590+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:35:56.727814+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.727870+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.728172+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.728236+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.728370+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.728549+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.728628+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.731504+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.731531+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.731588+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:35:56.731591+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:56.742480+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:56.743116+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743147+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743153+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743206+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743217+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743222+00:00", "trade", 12.89, 17.0]
["2026-09-16T13:35:56.743274+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743296+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743493+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743520+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743681+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.743896+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.746694+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.747374+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.752408+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.774057+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:56.774077+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:57.065007+00:00", "trade", 12.885, 1000.0]
["2026-09-16T13:35:57.782776+00:00", "trade", 12.88, 50.0]
["2026-09-16T13:35:58.415671+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:58.933015+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:58.933033+00:00", "trade", 12.88, 95.0]
["2026-09-16T13:35:58.933036+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:58.933942+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:58.936201+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:59.726587+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:35:59.836000+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:59.863286+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:59.863839+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:35:59.864426+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:59.864459+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:59.864827+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:59.865196+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:59.866418+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:35:59.872091+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:59.872785+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:59.913882+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:59.913911+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:35:59.916502+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:36:00.032439+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:36:00.077626+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:36:00.078558+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:36:00.080548+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:36:00.114647+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:36:00.253805+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:36:00.254425+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:36:00.254444+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:36:00.254447+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:36:00.254448+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:36:00.254449+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:36:00.254461+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254471+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254490+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254497+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254505+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254512+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254520+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254536+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254542+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254550+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254725+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254761+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254765+00:00", "trade", 12.9, 20.0]
["2026-09-16T13:36:00.254768+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254789+00:00", "trade", 12.9, 5.0]
["2026-09-16T13:36:00.254792+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254794+00:00", "trade", 12.9, 6.0]
["2026-09-16T13:36:00.254800+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:36:00.254842+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254889+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.254943+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.255024+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.255038+00:00", "trade", 12.89, 8.0]
["2026-09-16T13:36:00.255057+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:00.255109+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:00.255116+00:00", "trade", 12.9, 30.0]
["2026-09-16T13:36:00.255136+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255151+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255206+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255239+00:00", "trade", 12.9, 8.0]
["2026-09-16T13:36:00.255367+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255413+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255444+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255584+00:00", "trade", 12.91, 20.0]
["2026-09-16T13:36:00.255604+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255611+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255628+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.255905+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257260+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257284+00:00", "trade", 12.91, 2221.0]
["2026-09-16T13:36:00.257284+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257292+00:00", "trade", 12.91, 579.0]
["2026-09-16T13:36:00.257294+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257302+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257326+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257333+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257340+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257360+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:00.257368+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:00.257369+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:00.257370+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:00.257435+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.257442+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.257450+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.257459+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.257466+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.257814+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.257874+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.257892+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.257942+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.258059+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.258150+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.258509+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.258560+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.259011+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.259020+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.261832+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.261846+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.262336+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.262548+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:36:00.275155+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275160+00:00", "trade", 12.92, 52.0]
["2026-09-16T13:36:00.275163+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:00.275163+00:00", "trade", 12.92, 200.0]
["2026-09-16T13:36:00.275164+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:00.275191+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275192+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:00.275194+00:00", "trade", 12.92, 10.0]
["2026-09-16T13:36:00.275198+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275199+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:00.275204+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:00.275213+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275219+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275226+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275232+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275240+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275247+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275292+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275320+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:00.275617+00:00", "trade", 12.92, 30.0]
["2026-09-16T13:36:00.275619+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:00.275619+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:00.275620+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:00.275620+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:00.275658+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:00.275691+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.275698+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.275706+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.275713+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.275725+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.275741+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.275744+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.276164+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.280261+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.281201+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.281537+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.286566+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.306839+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.306866+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.308028+00:00", "trade", 12.925, 100.0]
["2026-09-16T13:36:00.375190+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.443566+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.443586+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.443598+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.443687+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:00.444005+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.444422+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.483892+00:00", "trade", 12.93, 8.0]
["2026-09-16T13:36:00.654191+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.654846+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.656243+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.656512+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.656532+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.656539+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.656547+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:00.656555+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:00.656563+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:00.656643+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:00.657087+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:00.657648+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:00.660454+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:00.662616+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.662654+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:36:00.662654+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.662660+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.662667+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.663174+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.664530+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.668635+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.669145+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.672679+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.672703+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.672709+00:00", "trade", 12.95, 4.0]
["2026-09-16T13:36:00.672717+00:00", "trade", 12.95, 6.0]
["2026-09-16T13:36:00.672893+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.672915+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.672943+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:00.672986+00:00", "trade", 12.95, 500.0]
["2026-09-16T13:36:00.672987+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:00.673039+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.673051+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.673065+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.673072+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.673078+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.673207+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:00.673227+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:36:00.673242+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.673448+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.673766+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:36:00.674002+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.674057+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.674587+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.676963+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.689868+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.691844+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.692081+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.693131+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.693952+00:00", "trade", 12.955, 200.0]
["2026-09-16T13:36:00.701267+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.701349+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.701639+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.702435+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.702915+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.702946+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.702953+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.702964+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.703221+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.704148+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.704149+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:36:00.704153+00:00", "trade", 12.96, 11.0]
["2026-09-16T13:36:00.704153+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:36:00.704179+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.704186+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.704192+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.704199+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.704213+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.704423+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.704439+00:00", "trade", 12.96, 120.0]
["2026-09-16T13:36:00.704443+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.704512+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.704519+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.704526+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.704540+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.704547+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.704562+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.704567+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:36:00.705018+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.705630+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.705886+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.706042+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.708770+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.708902+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.709184+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.709308+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.709334+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:36:00.709585+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.709887+00:00", "trade", 12.96, 175.0]
["2026-09-16T13:36:00.709895+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.709933+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.714183+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.720696+00:00", "trade", 12.96, 175.0]
["2026-09-16T13:36:00.720935+00:00", "trade", 12.96, 74.0]
["2026-09-16T13:36:00.720935+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.720955+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.720961+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.720968+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.720987+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.720994+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.721205+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.721314+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.725965+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.725977+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.725993+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.727009+00:00", "trade", 12.955, 175.0]
["2026-09-16T13:36:00.727069+00:00", "trade", 12.955, 25.0]
["2026-09-16T13:36:00.727992+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.731044+00:00", "trade", 12.955, 175.0]
["2026-09-16T13:36:00.731105+00:00", "trade", 12.955, 25.0]
["2026-09-16T13:36:00.732030+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.734429+00:00", "trade", 12.955, 150.0]
["2026-09-16T13:36:00.734490+00:00", "trade", 12.955, 50.0]
["2026-09-16T13:36:00.737673+00:00", "trade", 12.955, 175.0]
["2026-09-16T13:36:00.737734+00:00", "trade", 12.955, 25.0]
["2026-09-16T13:36:00.740686+00:00", "trade", 12.955, 150.0]
["2026-09-16T13:36:00.740745+00:00", "trade", 12.955, 50.0]
["2026-09-16T13:36:00.747938+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.748221+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.748325+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.752329+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.782591+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.814714+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:36:00.894564+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.985092+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.985721+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.985810+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:00.986269+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.986295+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.986859+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.986969+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.987453+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:00.996272+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.010323+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.011135+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.011138+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.011162+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.011167+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.011170+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.011179+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.011267+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.017559+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.039801+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:36:01.039802+00:00", "trade", 12.94, 21.0]
["2026-09-16T13:36:01.040072+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.040642+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.040649+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.040717+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.041004+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.041740+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.042227+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.054173+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.057070+00:00", "trade", 12.9442, 1.0]
["2026-09-16T13:36:01.057434+00:00", "trade", 12.9442, 1.0]
["2026-09-16T13:36:01.143063+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.156361+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.260063+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.264393+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.264724+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.294064+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.294831+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.314468+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.400846+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.403199+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.403218+00:00", "trade", 12.94, 30.0]
["2026-09-16T13:36:01.403218+00:00", "trade", 12.94, 16.0]
["2026-09-16T13:36:01.403235+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.403301+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.403335+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.403721+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.422446+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:01.446224+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:01.538123+00:00", "trade", 12.95, 500.0]
["2026-09-16T13:36:01.538123+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:01.538124+00:00", "trade", 12.95, 48.0]
["2026-09-16T13:36:01.538149+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538156+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538163+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538170+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538177+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538191+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538226+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538241+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538256+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538371+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538378+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538385+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538394+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538410+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.538419+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538426+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538457+00:00", "trade", 12.95, 50.0]
["2026-09-16T13:36:01.538474+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.538588+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.538606+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.538615+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.538664+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.538670+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.538677+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.538699+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.538706+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.538709+00:00", "trade", 12.95, 28.0]
["2026-09-16T13:36:01.538710+00:00", "trade", 12.95, 25.0]
["2026-09-16T13:36:01.538729+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.538739+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.539333+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.539461+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.539509+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.539880+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.539926+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.539946+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.542762+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.543741+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.543766+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.543797+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.549363+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.574994+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.575001+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.575008+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.575032+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.575041+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.575074+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.575594+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.575792+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.575819+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.575827+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.599732+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.600515+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:01.600918+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:01.607018+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:01.711647+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.711685+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.711707+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.711775+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.711862+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.712104+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.712225+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.712228+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.716662+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.742858+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.743578+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.744557+00:00", "trade", 12.95, 46.0]
["2026-09-16T13:36:01.744643+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.745065+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745381+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745471+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745489+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745494+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745502+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745512+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745520+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745524+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745525+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.745538+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745544+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745565+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745575+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:01.745576+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745589+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745596+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:01.745603+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:36:01.745603+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:36:01.745611+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:36:01.745618+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745648+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745655+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745678+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745685+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745695+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745701+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745712+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745719+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.745788+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746011+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746059+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746067+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746081+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746122+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746314+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746453+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746556+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.746619+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.747784+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.780365+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.780371+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.780390+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.780398+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.780932+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.780998+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:01.781055+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.781463+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.781545+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.813907+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:01.858606+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:02.182502+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:02.391711+00:00", "trade", 12.9555, 771.0]
["2026-09-16T13:36:03.004201+00:00", "trade", 12.95, 400.0]
["2026-09-16T13:36:03.007165+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:03.007165+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.007166+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:36:03.007195+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.007201+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.007247+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:36:03.007247+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.007277+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.007283+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.007844+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:36:03.008419+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.008426+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.030224+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.036206+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:03.414490+00:00", "trade", 12.945, 500.0]
["2026-09-16T13:36:03.415593+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:04.322417+00:00", "trade", 12.9499, 1000.0]
["2026-09-16T13:36:04.349050+00:00", "trade", 12.95, 38.0]
["2026-09-16T13:36:04.349056+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:04.349070+00:00", "trade", 12.95, 1161.0]
["2026-09-16T13:36:04.349077+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.349124+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.349131+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349137+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349143+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349150+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349156+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349163+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349169+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349189+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349196+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349651+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.349957+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.350024+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.350100+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.350160+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.350312+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.350627+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.358575+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.361118+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.374007+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.374531+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.385089+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.385096+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.385103+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.449356+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.590941+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.590976+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.592893+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:36:04.636032+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.636039+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.636071+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.638731+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.641915+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:36:04.642488+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.656970+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.657802+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.658227+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.667200+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.677414+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.724366+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:04.725290+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.802998+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.803020+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:04.819687+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.092422+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:36:05.295480+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.297560+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:36:05.298418+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.447813+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.448988+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.826519+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.835456+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.839824+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.850190+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:05.850944+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:06.056252+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:36:06.057139+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.061727+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068592+00:00", "trade", 12.94, 52.0]
["2026-09-16T13:36:06.068592+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068593+00:00", "trade", 12.94, 48.0]
["2026-09-16T13:36:06.068595+00:00", "trade", 12.94, 352.0]
["2026-09-16T13:36:06.068601+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068610+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068628+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068638+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068647+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068655+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068662+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068670+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068680+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068815+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068822+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068829+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:36:06.068851+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:36:06.069152+00:00", "trade", 12.94, 30.0]
["2026-09-16T13:36:06.069154+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:36:06.069154+00:00", "trade", 12.94, 4.0]
["2026-09-16T13:36:06.069154+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:36:06.069154+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:06.069161+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:06.069240+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.069248+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.069255+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.069314+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.069348+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.069372+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.069421+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.069934+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:36:06.070172+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.070361+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.070380+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.070589+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.070600+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.070812+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.070946+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.074861+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.080315+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.103078+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.168702+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.185043+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.185509+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.185517+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.185740+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:06.185970+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.186831+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.186895+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.193230+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.193506+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.193777+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.194059+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.194204+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.194231+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.201925+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.220502+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.388033+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.389186+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.389209+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:06.389222+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:36:06.389223+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:06.389269+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389285+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389292+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389300+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389306+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389332+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389567+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389592+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389598+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389620+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.389715+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.397270+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.397295+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.397840+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.406992+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.421181+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.421207+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.421214+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:06.627955+00:00", "trade", 12.9201, 300.0]
["2026-09-16T13:36:07.027284+00:00", "trade", 12.9107, 6.0]
["2026-09-16T13:36:07.426770+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.426794+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.426803+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.426810+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.432749+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.438444+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.439861+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.442553+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.855320+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.855348+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.861692+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.861724+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.862068+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862134+00:00", "trade", 12.93, 15.0]
["2026-09-16T13:36:07.862143+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862150+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862158+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.862162+00:00", "trade", 12.93, 185.0]
["2026-09-16T13:36:07.862165+00:00", "trade", 12.93, 150.0]
["2026-09-16T13:36:07.862165+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.862166+00:00", "trade", 12.93, 315.0]
["2026-09-16T13:36:07.862167+00:00", "trade", 12.93, 35.0]
["2026-09-16T13:36:07.862174+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.862180+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.862186+00:00", "trade", 12.93, 65.0]
["2026-09-16T13:36:07.862188+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.862196+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.862202+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:07.862210+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862216+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862224+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862231+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862238+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862244+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862252+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:07.862259+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.862266+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.862280+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.862286+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.862292+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.862299+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.862372+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.862473+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:36:07.862745+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.867262+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.867269+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.867292+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.879263+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.892245+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.892254+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:07.892269+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:08.326999+00:00", "trade", 12.94, 800.0]
["2026-09-16T13:36:09.496601+00:00", "trade", 12.9301, 10.0]
["2026-09-16T13:36:09.497891+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:09.497920+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:09.497929+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:09.502528+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:09.503231+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:09.508378+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:10.048769+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:10.077408+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:10.287958+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:10.288504+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:10.288511+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:10.288531+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:10.288934+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:10.289087+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:10.568798+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:10.646279+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:10.891435+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:10.963329+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:11.988049+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:11.988504+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:12.026877+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:12.051871+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:12.051904+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:12.051927+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:12.052206+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:12.162768+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:12.163086+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:12.167309+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:12.236905+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:12.237402+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:12.237452+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.237463+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.237522+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.237547+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.237561+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.237844+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.248300+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.274501+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.274507+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.837529+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:12.840406+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:13.668749+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:13.724601+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:13.724626+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:13.724633+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:13.724640+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.725028+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.725196+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.725397+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.730322+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.758184+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.775658+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.777651+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.790065+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.790310+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.790818+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.791356+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.791696+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.858961+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:13.859545+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.015556+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.017393+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.017757+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.147011+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.147048+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.147498+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.159914+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.159992+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.735542+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.735849+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.735930+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.736302+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:14.743651+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.051574+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191724+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191726+00:00", "trade", 12.91, 49.0]
["2026-09-16T13:36:15.191726+00:00", "trade", 12.91, 10.0]
["2026-09-16T13:36:15.191745+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191768+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191774+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191781+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191788+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191795+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191801+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191807+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191814+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:15.191827+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:36:15.191829+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:15.191878+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:15.191886+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:15.191888+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.191908+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.191914+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.191921+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.191928+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.191962+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.191995+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.192357+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.192423+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.192474+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.192531+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.192559+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.192766+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.193712+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.196273+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.196796+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.199634+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.222773+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.222808+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.338020+00:00", "trade", 12.9, 853.0]
["2026-09-16T13:36:15.338379+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:36:15.443812+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.532805+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.532846+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.595912+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:15.692115+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.294880+00:00", "trade", 12.9099, 1000.0]
["2026-09-16T13:36:16.430898+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:36:16.430898+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.430900+00:00", "trade", 12.91, 1224.0]
["2026-09-16T13:36:16.430901+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:36:16.430902+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.430905+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.430928+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.430935+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.430935+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.430942+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.430950+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.430957+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.430971+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.431022+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.431033+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431036+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.431040+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431044+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431057+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431082+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431083+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431122+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431131+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.431262+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.431288+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:16.431307+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:16.431380+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431387+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431393+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431399+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431423+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431430+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431497+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431562+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431641+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431695+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.431736+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.431887+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.432126+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:16.435367+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.435374+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.436334+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.436366+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.436911+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.442820+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.444327+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.470623+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.470631+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.470654+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.474140+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:16.531056+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:16.550222+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:16.651629+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:16.985366+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.049795+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.054726+00:00", "trade", 12.91, 175.0]
["2026-09-16T13:36:17.054776+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.055847+00:00", "trade", 12.91, 175.0]
["2026-09-16T13:36:17.056285+00:00", "trade", 12.91, 175.0]
["2026-09-16T13:36:17.056504+00:00", "trade", 12.91, 175.0]
["2026-09-16T13:36:17.057140+00:00", "trade", 12.91, 175.0]
["2026-09-16T13:36:17.058077+00:00", "trade", 12.91, 125.0]
["2026-09-16T13:36:17.058597+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.063182+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.063183+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:36:17.063184+00:00", "trade", 12.91, 7.0]
["2026-09-16T13:36:17.063196+00:00", "trade", 12.91, 693.0]
["2026-09-16T13:36:17.063203+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.063220+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.063241+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.063479+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.067437+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.067444+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.067716+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.095917+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.095943+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.095949+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.095956+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.096014+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.096041+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.099910+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.100591+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.126434+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.464148+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.515656+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.515944+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.617973+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:36:17.617974+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.617975+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:36:17.617976+00:00", "trade", 12.9, 292.0]
["2026-09-16T13:36:17.617981+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.617989+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:17.617999+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618003+00:00", "trade", 12.9, 208.0]
["2026-09-16T13:36:17.618003+00:00", "trade", 12.9, 92.0]
["2026-09-16T13:36:17.618004+00:00", "trade", 12.9, 1708.0]
["2026-09-16T13:36:17.618007+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618014+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618021+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618037+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618044+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618050+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618064+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618079+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618086+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618092+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618106+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618239+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618245+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618252+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618265+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618271+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618276+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:36:17.618276+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:36:17.618346+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618353+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618360+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618475+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618482+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618489+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618520+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618537+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:17.618576+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:36:17.618577+00:00", "trade", 12.9, 30.0]
["2026-09-16T13:36:17.618577+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:36:17.618578+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:17.618582+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:17.618651+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.618660+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.618666+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.618673+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.618679+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.618686+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.618693+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.618820+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.619034+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.619100+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.619236+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.619486+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.622960+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.623040+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.632052+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.652005+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.652032+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.718065+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.742275+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.742577+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.742873+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:17.746681+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.016865+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.016883+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.016896+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.018083+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.019532+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.020008+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.025276+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.025667+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:18.025751+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:18.106837+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:18.110337+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:18.110618+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:18.110941+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:18.111037+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.111057+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.111090+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.111101+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:18.112551+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.312324+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.312705+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.316898+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:19.317599+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:19.444815+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:19.444822+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:19.444856+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:19.445885+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.445957+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.445983+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.446201+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.446268+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.446465+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.453448+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.515889+00:00", "trade", 12.89, 2000.0]
["2026-09-16T13:36:19.706626+00:00", "trade", 12.8971, 1.0]
["2026-09-16T13:36:19.810663+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.810694+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.822136+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.822143+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.822164+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:19.831677+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:19.832379+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:20.682981+00:00", "trade", 12.8942, 25.0]
["2026-09-16T13:36:20.918449+00:00", "trade", 12.9, 6.0]
["2026-09-16T13:36:20.958754+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:20.959436+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:20.964647+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:21.226340+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:21.229865+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:21.376105+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:22.533700+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:36:22.556798+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:22.557327+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:22.576008+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:22.576509+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.576548+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.576721+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.576910+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.576945+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.577314+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.578202+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.581238+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.581916+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.611063+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.803871+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.804918+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.804977+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.805043+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.805437+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.836860+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.836953+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.841727+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.875700+00:00", "trade", 12.9071, 1.0]
["2026-09-16T13:36:22.929714+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.930294+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.930364+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:22.934111+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.018827+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.020729+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.494138+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.494173+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.499490+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.500480+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.500503+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.513308+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.513474+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.517290+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:23.527777+00:00", "trade", 12.905, 1.0]
["2026-09-16T13:36:23.904836+00:00", "trade", 12.91, 10.0]
["2026-09-16T13:36:24.873838+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:24.874003+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:24.874287+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:24.874297+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:24.874309+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:24.874331+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:24.878310+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:24.895784+00:00", "trade", 12.9029, 93.0]
["2026-09-16T13:36:24.896149+00:00", "trade", 12.9029, 1.0]
["2026-09-16T13:36:25.048865+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.049102+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.049623+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.050231+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.050745+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.050919+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.058669+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.142605+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.366324+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.366361+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.493157+00:00", "trade", 12.902, 1.0]
["2026-09-16T13:36:25.493166+00:00", "trade", 12.902, 1.0]
["2026-09-16T13:36:25.568431+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.568438+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.569754+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.577449+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.578126+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.580636+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:25.580859+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:25.580860+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:25.580861+00:00", "trade", 12.91, 41.0]
["2026-09-16T13:36:25.580884+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.580891+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.580899+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.580906+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.580940+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.580948+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.580956+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.581442+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.581850+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.582116+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.582125+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:25.582393+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.583098+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.585879+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.591474+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.605525+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.611904+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.611911+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.612437+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.619434+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:25.644834+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:26.035351+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:26.036104+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:26.055253+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:26.116360+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:26.116838+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.116851+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.116881+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.116941+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.116972+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.123557+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:26.123591+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:26.141315+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:26.141322+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:26.141323+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:26.141323+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:26.141324+00:00", "trade", 12.92, 52.0]
["2026-09-16T13:36:26.141325+00:00", "trade", 12.92, 500.0]
["2026-09-16T13:36:26.141330+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:26.141351+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141351+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141359+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141365+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141371+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141378+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141384+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141391+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141398+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141416+00:00", "trade", 12.92, 30.0]
["2026-09-16T13:36:26.141417+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:26.141419+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141420+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:26.141420+00:00", "trade", 12.92, 25.0]
["2026-09-16T13:36:26.141421+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141424+00:00", "trade", 12.92, 12.0]
["2026-09-16T13:36:26.141424+00:00", "trade", 12.92, 300.0]
["2026-09-16T13:36:26.141425+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141430+00:00", "trade", 12.92, 200.0]
["2026-09-16T13:36:26.141430+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141432+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141447+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141454+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:26.141501+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:36:26.141508+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:36:26.141551+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.141614+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.141621+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.141719+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.141885+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.141989+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.142209+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:26.142372+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:26.142423+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.145623+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.145731+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.146395+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.147025+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.154416+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.175810+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.175817+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.175847+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.183541+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.184348+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.184409+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.184451+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.184966+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.322327+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:26.397588+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.397610+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.397712+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.397734+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.397924+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.398164+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.403906+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.528183+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:26.763452+00:00", "trade", 12.9172, 100.0]
["2026-09-16T13:36:27.411229+00:00", "trade", 12.9199, 100.0]
["2026-09-16T13:36:28.228423+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.228884+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.228951+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.228987+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.229049+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.229291+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:28.229536+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:28.229560+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.229708+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:28.229719+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:28.293138+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:28.528588+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:28.528604+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:28.528640+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.528765+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.529751+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.529882+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.533330+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:28.762798+00:00", "trade", 12.915, 1.0]
["2026-09-16T13:36:28.907301+00:00", "trade", 12.915, 15.0]
["2026-09-16T13:36:29.205089+00:00", "trade", 12.915, 1.0]
["2026-09-16T13:36:29.383628+00:00", "trade", 12.9179, 6.0]
["2026-09-16T13:36:29.470848+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:29.471250+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:29.471339+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:30.438514+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:30.449873+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:30.732874+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:30.733046+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:30.733152+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:30.733152+00:00", "trade", 12.91, 18.0]
["2026-09-16T13:36:30.733339+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:30.733340+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:36:30.733347+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:30.733370+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:30.733406+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733414+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733428+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733437+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733444+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733450+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733457+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733760+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733785+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733795+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733881+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733922+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.733951+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.734067+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.737121+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.737187+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.737413+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.737656+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.737892+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.770722+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:30.772303+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:31.059797+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:31.059834+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:31.059862+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:31.059865+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:31.059923+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:31.060745+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:31.073692+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:31.090931+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:31.504037+00:00", "trade", 12.89, 66.0]
["2026-09-16T13:36:31.740405+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:31.740641+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:31.856215+00:00", "trade", 12.891, 1.0]
["2026-09-16T13:36:31.856314+00:00", "trade", 12.891, 1.0]
["2026-09-16T13:36:32.036505+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.271282+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.272043+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.272360+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.272383+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.272398+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.272410+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.272443+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.272480+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.281276+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.281646+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.282133+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.302499+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.505525+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.505798+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.506069+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:32.506231+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.506238+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.507232+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.517486+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.538748+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.634256+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.648729+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:32.925497+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:35.317952+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.317982+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.317991+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.318000+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.318001+00:00", "trade", 12.9, 350.0]
["2026-09-16T13:36:35.318030+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.318037+00:00", "trade", 12.9, 241.0]
["2026-09-16T13:36:35.318037+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.318044+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.318062+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:36:35.318062+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.318074+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.318075+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:36:35.318309+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.318845+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.324194+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.324868+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:35.372031+00:00", "trade", 12.8975, 600.0]
["2026-09-16T13:36:36.470360+00:00", "trade", 12.892, 1.0]
["2026-09-16T13:36:37.068909+00:00", "trade", 12.8971, 1.0]
["2026-09-16T13:36:37.256996+00:00", "trade", 12.895, 1.0]
["2026-09-16T13:36:37.570253+00:00", "trade", 12.9196, 18.0]
["2026-09-16T13:36:37.653105+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:36:37.653414+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:36:37.688757+00:00", "trade", 12.8957, 25.0]
["2026-09-16T13:36:38.342611+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:38.342638+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:36:38.342638+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:38.342665+00:00", "trade", 12.9, 1536.0]
["2026-09-16T13:36:38.342665+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:38.342669+00:00", "trade", 12.9, 173.0]
["2026-09-16T13:36:38.342671+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:36:38.342674+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:36:38.342681+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:36:38.342689+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.342696+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.342702+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.342710+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.342718+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.342726+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.342733+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.342754+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.343224+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.343293+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.343354+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.343395+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.343419+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.343626+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.346380+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.347701+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.352777+00:00", "trade", 12.9, 9000.0]
["2026-09-16T13:36:38.353615+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.367958+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.376965+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:36:38.376990+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:38.376997+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:38.377003+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:38.377694+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:38.442697+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:38.720817+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:38.770993+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.029088+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:36:39.115870+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.163178+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.267213+00:00", "trade", 12.904, 93.0]
["2026-09-16T13:36:39.520081+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.520545+00:00", "trade", 12.91, 30.0]
["2026-09-16T13:36:39.520985+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.520994+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.521025+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.521032+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.521563+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.521726+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.522004+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.531354+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.565036+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.587073+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.587097+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:39.587118+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.587186+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.587193+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.587232+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.588439+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.592063+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.620024+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.677130+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.680804+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.821811+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:39.917480+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:40.154684+00:00", "trade", 12.92, 16.0]
["2026-09-16T13:36:40.186066+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:40.328400+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:41.030370+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:41.031761+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:41.038757+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:41.038834+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:36:41.038847+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:41.038854+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:41.038876+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:41.038998+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:41.039314+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:41.039474+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:41.039511+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:41.039654+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.039857+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.040085+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.072142+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.072605+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.469564+00:00", "trade", 12.92, 400.0]
["2026-09-16T13:36:41.925783+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.925842+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.926729+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.926736+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.927164+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.931967+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.932301+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.934126+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.935919+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.968773+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.969259+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:36:41.969754+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:41.969781+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:36:42.371856+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:36:42.371880+00:00", "quote", 12.9, 12.93]
["2026-09-16T13:36:42.371889+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.372709+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.373033+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.373082+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.377249+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.514712+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.543380+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.543826+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.544048+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.547315+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.576410+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.577423+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.577424+00:00", "trade", 12.93, 500.0]
["2026-09-16T13:36:42.577426+00:00", "trade", 12.93, 500.0]
["2026-09-16T13:36:42.577427+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:36:42.577430+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.577446+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:42.577453+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577454+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577474+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577488+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577495+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577502+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577517+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577546+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577551+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577672+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577680+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577686+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577694+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577701+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577707+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:36:42.577707+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:36:42.577709+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577797+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577798+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.577990+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.578005+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.578012+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.578057+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.578064+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:42.578090+00:00", "trade", 12.93, 75.0]
["2026-09-16T13:36:42.578092+00:00", "trade", 12.93, 26.0]
["2026-09-16T13:36:42.578092+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:36:42.578092+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:42.578137+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:42.578144+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:42.578169+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:42.578175+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:42.578183+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:42.578190+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:42.578197+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:42.578203+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:42.578219+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:42.578262+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:42.578440+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:42.578728+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:42.579274+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:42.609948+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:42.679961+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:43.042119+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:36:43.116373+00:00", "trade", 12.94, 1500.0]
["2026-09-16T13:36:43.238970+00:00", "trade", 12.94, 2.0]
["2026-09-16T13:36:43.587865+00:00", "trade", 12.94, 4.0]
["2026-09-16T13:36:43.616092+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:43.616149+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:43.616173+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:36:43.616179+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:43.616244+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:43.616536+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:43.616551+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:43.616565+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:43.617126+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:43.617261+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:43.664181+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:43.664891+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:44.614620+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:44.614653+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:36:44.615384+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:44.619543+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:44.621189+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:36:44.621520+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:44.621949+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:44.654398+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:45.327074+00:00", "trade", 12.9249, 1000.0]
["2026-09-16T13:36:45.632521+00:00", "trade", 12.93, 4.0]
["2026-09-16T13:36:45.647096+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:36:45.852182+00:00", "trade", 12.93, 20.0]
["2026-09-16T13:36:46.067766+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.074406+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.522581+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.534518+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.534582+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.534852+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:46.534889+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:46.534926+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:46.535030+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:46.535479+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:46.568885+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:46.568922+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:46.568958+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:36:46.568988+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.569917+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.570151+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.614419+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.615092+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:46.643030+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:47.764346+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:36:49.296708+00:00", "trade", 12.93, 4.0]
["2026-09-16T13:36:49.296781+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.296789+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.296796+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.296804+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.296808+00:00", "trade", 12.92, 25.0]
["2026-09-16T13:36:49.296808+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:36:49.296811+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.296815+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:36:49.296818+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.296824+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.296833+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.296983+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.297026+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.297033+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.297043+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.297279+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.297348+00:00", "trade", 12.92, 3.0]
["2026-09-16T13:36:49.297363+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.297496+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.297516+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.297956+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.298569+00:00", "trade", 12.92, 94.0]
["2026-09-16T13:36:49.298634+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.298642+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:36:49.299103+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.302429+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.303126+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.306784+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.333189+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.342823+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.342852+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:49.342950+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:49.343159+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:49.343346+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.343354+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.343362+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.343376+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.343438+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.343445+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.343453+00:00", "trade", 12.92, 20.0]
["2026-09-16T13:36:49.344034+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.344075+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.344817+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.347951+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.351794+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.385109+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.385115+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.385140+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.385796+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.386288+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.452024+00:00", "trade", 12.915, 9.0]
["2026-09-16T13:36:49.458436+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.458466+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.458773+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.459014+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.459423+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:49.468189+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:50.280337+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:50.280760+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:50.280776+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:50.280950+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:50.324635+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:36:50.324862+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:36:50.324866+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:36:50.464880+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:50.465334+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:50.884175+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:51.688397+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:51.688857+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:52.675414+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:52.675440+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:52.675812+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:52.675937+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:52.675970+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:52.676460+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:52.676552+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:52.908394+00:00", "trade", 12.9171, 55.0]
["2026-09-16T13:36:53.216991+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.222393+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.223025+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.223174+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.648841+00:00", "trade", 12.9101, 5000.0]
["2026-09-16T13:36:53.649728+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.651995+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.652124+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.652462+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.708965+00:00", "trade", 12.9199, 400.0]
["2026-09-16T13:36:53.709730+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.709757+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.709807+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.710227+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.710230+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.710292+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.872897+00:00", "trade", 12.92, 25.0]
["2026-09-16T13:36:53.872899+00:00", "trade", 12.92, 75.0]
["2026-09-16T13:36:53.872916+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.872923+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.872930+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.872936+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.873163+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.873200+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:53.873200+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.873423+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.873481+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.873483+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:36:53.873484+00:00", "trade", 12.92, 25.0]
["2026-09-16T13:36:53.873486+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:53.873501+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.873566+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.873585+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.873587+00:00", "trade", 12.92, 68.0]
["2026-09-16T13:36:53.873592+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.873920+00:00", "trade", 12.92, 32.0]
["2026-09-16T13:36:53.873923+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.873940+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.874045+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.874290+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.874342+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.874450+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.877741+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.877808+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.877877+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.877933+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.877976+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.906927+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.906933+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:36:53.906958+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:53.907541+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.907649+00:00", "trade", 12.92, 25.0]
["2026-09-16T13:36:53.907835+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.908167+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.908197+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.911612+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.911757+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:53.958085+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:53.958797+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:54.521393+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:54.521604+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:54.522064+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:54.522120+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:54.574178+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:54.574303+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:54.574593+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:54.575531+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:54.575585+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:55.361514+00:00", "trade", 12.9158, 2.0]
["2026-09-16T13:36:55.474343+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:55.474769+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:55.475180+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:56.772590+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:56.772713+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:56.786612+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:56.923150+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:57.098679+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:57.188480+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:57.223101+00:00", "trade", 12.92, 19.0]
["2026-09-16T13:36:57.526687+00:00", "trade", 12.92, 500.0]
["2026-09-16T13:36:57.655228+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:58.531334+00:00", "trade", 12.9142, 100.0]
["2026-09-16T13:36:59.513386+00:00", "trade", 12.9142, 38.0]
["2026-09-16T13:36:59.514178+00:00", "trade", 12.9142, 1.0]
["2026-09-16T13:36:59.699965+00:00", "trade", 12.9142, 31.0]
["2026-09-16T13:36:59.700760+00:00", "trade", 12.9142, 1.0]
["2026-09-16T13:36:59.909713+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:59.910422+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:36:59.951302+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:36:59.951854+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:37:00.611610+00:00", "trade", 12.91, 2.0]
["2026-09-16T13:37:00.611663+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:37:00.611665+00:00", "trade", 12.91, 32.0]
["2026-09-16T13:37:00.611672+00:00", "trade", 12.91, 12.0]
["2026-09-16T13:37:00.611673+00:00", "trade", 12.91, 301.0]
["2026-09-16T13:37:00.611674+00:00", "trade", 12.91, 24.0]
["2026-09-16T13:37:00.611675+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:37:00.611703+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611705+00:00", "trade", 12.91, 13.0]
["2026-09-16T13:37:00.611706+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:37:00.611735+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611742+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611748+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611755+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611761+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611783+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611837+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611858+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611914+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611920+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611927+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611940+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.611952+00:00", "trade", 12.91, 800.0]
["2026-09-16T13:37:00.611954+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612054+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612060+00:00", "trade", 12.91, 362.0]
["2026-09-16T13:37:00.612062+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612072+00:00", "trade", 12.91, 362.0]
["2026-09-16T13:37:00.612076+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612077+00:00", "trade", 12.91, 3176.0]
["2026-09-16T13:37:00.612084+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612092+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612107+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612114+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612120+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612170+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612177+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:37:00.612211+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:37:00.612241+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:37:00.612246+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:37:00.612247+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:37:00.612248+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.612248+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.612255+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.612270+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.612297+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.612533+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.612756+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.612835+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.613819+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614553+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614591+00:00", "trade", 12.9, 400.0]
["2026-09-16T13:37:00.614591+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614850+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614872+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614881+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614889+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:37:00.614890+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614896+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614903+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614914+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614939+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:37:00.614940+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.614957+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:37:00.614960+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:00.615026+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.615033+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.615039+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.615046+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.615054+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.615354+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.615530+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.615540+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.615814+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.622690+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.624264+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.624357+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.627144+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.652842+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.652849+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.653451+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.665565+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.675688+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.724465+00:00", "trade", 12.9, 224.0]
["2026-09-16T13:37:00.724825+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:37:00.725260+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.725720+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.725723+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.725755+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.725840+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.725931+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:00.726150+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:00.739267+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:00.934932+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:00.935144+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:37:00.935531+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:00.943457+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:00.943490+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:00.980698+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:00.996726+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.996748+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.996760+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.996767+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.996788+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.996817+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.997287+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:00.997454+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.033000+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.495029+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.495036+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.495056+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.495063+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.495534+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.495612+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.496007+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:01.496226+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.496410+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:01.734310+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:01.734546+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.734639+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:01.736904+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:02.607129+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:02.607276+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:02.607418+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:02.809075+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:37:03.052382+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:03.053408+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:03.054593+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:03.573801+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:03.839897+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:37:04.119055+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:04.119274+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:04.484278+00:00", "trade", 12.9078, 30.0]
["2026-09-16T13:37:04.592940+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:04.592970+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:37:04.593370+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:04.593781+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:04.594802+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:04.596249+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:05.843618+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:37:07.101366+00:00", "trade", 12.9, 21.0]
["2026-09-16T13:37:07.444430+00:00", "trade", 12.9092, 1.0]
["2026-09-16T13:37:08.087133+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:08.155411+00:00", "trade", 12.9, 20.0]
["2026-09-16T13:37:08.155431+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.155438+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.155459+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.155481+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.156087+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.158559+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.158633+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.161263+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.200811+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.359221+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.359228+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.359992+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.390246+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.536396+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.537042+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.537102+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.537323+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:08.698635+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:08.698762+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:08.699167+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:09.720716+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:37:09.889209+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:09.889631+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:09.889711+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:09.889718+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:09.890157+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:09.899877+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422405+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422430+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422490+00:00", "trade", 12.89, 300.0]
["2026-09-16T13:37:10.422491+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422501+00:00", "trade", 12.89, 20.0]
["2026-09-16T13:37:10.422502+00:00", "trade", 12.89, 20.0]
["2026-09-16T13:37:10.422512+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:37:10.422518+00:00", "trade", 12.89, 4.0]
["2026-09-16T13:37:10.422550+00:00", "trade", 12.89, 61.0]
["2026-09-16T13:37:10.422551+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422572+00:00", "trade", 12.89, 139.0]
["2026-09-16T13:37:10.422574+00:00", "trade", 12.89, 4.0]
["2026-09-16T13:37:10.422574+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422631+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422641+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422672+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:10.422681+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.422704+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.422746+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.422759+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.422885+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.422946+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.422967+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.422975+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423011+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423089+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423118+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423130+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423164+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423383+00:00", "trade", 12.89, 11.0]
["2026-09-16T13:37:10.423447+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423472+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423498+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:37:10.423592+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423618+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423655+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423661+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423714+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.423743+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.433048+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.452931+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.453032+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.453141+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:10.453302+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:10.453510+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:10.453568+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:10.453639+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.453699+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.453761+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.453789+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.453921+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.453932+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.454039+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.454299+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.454367+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.454780+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.456772+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.495953+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.496016+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:10.637670+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:10.637832+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:10.638096+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:10.640705+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:10.641676+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:10.701009+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:11.266573+00:00", "trade", 12.87, 3.0]
["2026-09-16T13:37:11.480483+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:11.703940+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.150948+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.151431+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:12.151663+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:12.151691+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.151840+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:12.151851+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:12.152122+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:12.167397+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:12.168025+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:37:12.217828+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.217908+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.220472+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.220545+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.220639+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.221677+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.221845+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.224034+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.226891+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:12.306429+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:37:12.361760+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:12.361797+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:12.361904+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.362238+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.362322+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.362732+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.362883+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.365420+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:12.501725+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:37:12.501746+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:12.501753+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:12.501782+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:12.501790+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:12.501982+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:37:12.502297+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:12.502500+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:12.503607+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:12.503671+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:12.513980+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:12.532767+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:12.532792+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:12.632581+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:12.671358+00:00", "trade", 12.9102, 566.0]
["2026-09-16T13:37:12.672160+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:12.672483+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:12.676597+00:00", "trade", 12.915, 51.0]
["2026-09-16T13:37:12.676653+00:00", "trade", 12.9094, 70.0]
["2026-09-16T13:37:12.676704+00:00", "trade", 12.9134, 115.0]
["2026-09-16T13:37:13.262719+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:37:13.263427+00:00", "quote", 12.86, 12.89]
["2026-09-16T13:37:13.754385+00:00", "trade", 12.86, 126.0]
["2026-09-16T13:37:14.047906+00:00", "trade", 12.88, 2.0]
["2026-09-16T13:37:14.047908+00:00", "trade", 12.88, 48.0]
["2026-09-16T13:37:14.047908+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.047909+00:00", "trade", 12.88, 39.0]
["2026-09-16T13:37:14.047913+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.047916+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.047930+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.047951+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.047957+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.047971+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.047978+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.048279+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.048365+00:00", "trade", 12.88, 28.0]
["2026-09-16T13:37:14.048366+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:37:14.048895+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.048947+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.049766+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.052808+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.079616+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:14.079623+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:14.080320+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:14.160618+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:14.161085+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.161092+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.162332+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.162371+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.162398+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:14.162753+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.163042+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.164104+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.179168+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.203367+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:14.259460+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:15.035004+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:37:15.222013+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:15.300251+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:16.443498+00:00", "trade", 12.8771, 500.0]
["2026-09-16T13:37:16.559776+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:16.633771+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:16.649137+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:16.673602+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:17.202558+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:17.203167+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:17.203193+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:17.203305+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:17.203492+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.203769+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.203796+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.203833+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.203876+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.204257+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.204364+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.204405+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.337914+00:00", "trade", 12.8827, 500.0]
["2026-09-16T13:37:17.389091+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.389142+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:17.657986+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.658297+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.658592+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.658670+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:17.666625+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:18.108169+00:00", "trade", 12.885, 412.0]
["2026-09-16T13:37:18.126956+00:00", "trade", 12.885, 588.0]
["2026-09-16T13:37:18.183496+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:18.550386+00:00", "trade", 12.8895, 100.0]
["2026-09-16T13:37:18.623929+00:00", "trade", 12.89, 18.0]
["2026-09-16T13:37:18.623998+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:18.624005+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:18.624050+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:18.624179+00:00", "trade", 12.89, 26.0]
["2026-09-16T13:37:18.624180+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:18.624190+00:00", "trade", 12.89, 74.0]
["2026-09-16T13:37:18.624291+00:00", "trade", 12.89, 26.0]
["2026-09-16T13:37:18.624291+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:18.624306+00:00", "trade", 12.89, 74.0]
["2026-09-16T13:37:18.624363+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:18.624372+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.624409+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.624416+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.624424+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.624689+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:37:18.624800+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.625480+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.625540+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.625658+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.628950+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.628982+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.649795+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.649885+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.650313+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.651345+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.653439+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.656069+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.656076+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.673427+00:00", "trade", 12.895, 1.0]
["2026-09-16T13:37:18.700179+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:18.896149+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:19.669880+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:19.711170+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:19.711476+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:19.711506+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:19.711533+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:37:19.711872+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:19.711874+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:21.008334+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:21.054987+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:21.259235+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:37:21.259472+00:00", "trade", 12.89, 2.0]
["2026-09-16T13:37:21.259491+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.259499+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.259506+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.259520+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.259527+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.259534+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.259556+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.259772+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.260001+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.260035+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.260042+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.260269+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.260436+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.270116+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:37:21.285280+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:21.285338+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:21.285346+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:21.289401+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:21.323352+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:21.442272+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:37:21.544816+00:00", "trade", 12.88, 30.0]
["2026-09-16T13:37:21.555577+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.557071+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.557078+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.560132+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.560502+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.560721+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.561997+00:00", "trade", 12.87, 21.0]
["2026-09-16T13:37:21.561997+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.562008+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.562014+00:00", "trade", 12.87, 3479.0]
["2026-09-16T13:37:21.562015+00:00", "trade", 12.87, 600.0]
["2026-09-16T13:37:21.562015+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.562022+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:37:21.562029+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:21.562037+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:21.562044+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:21.562045+00:00", "trade", 12.87, 17.0]
["2026-09-16T13:37:21.562046+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:37:21.562051+00:00", "trade", 12.87, 3.0]
["2026-09-16T13:37:21.562051+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:37:21.562058+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562065+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562072+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562078+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562093+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562111+00:00", "trade", 12.87, 13.0]
["2026-09-16T13:37:21.562116+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562122+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562267+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562274+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562369+00:00", "trade", 12.87, 80.0]
["2026-09-16T13:37:21.562600+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.562838+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.563755+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.567055+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.568331+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.599139+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.599165+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623332+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623403+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623413+00:00", "trade", 12.86, 6.0]
["2026-09-16T13:37:21.623414+00:00", "trade", 12.86, 6.0]
["2026-09-16T13:37:21.623419+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:37:21.623420+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623428+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623435+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623443+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623450+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623456+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623482+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623490+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623507+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:37:21.623509+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:37:21.623509+00:00", "trade", 12.86, 5.0]
["2026-09-16T13:37:21.623517+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623520+00:00", "trade", 12.86, 6.0]
["2026-09-16T13:37:21.623550+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623576+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:21.623590+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:37:21.623591+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:21.623640+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623670+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623677+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623684+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623690+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623697+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623754+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623768+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623883+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623906+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623951+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.623997+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.624041+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.624119+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.627483+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.627492+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.627628+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.628355+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.628557+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.630880+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.630911+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.634598+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.656494+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.656500+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.656506+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.656516+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:21.656643+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:21.657215+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:21.681757+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:21.751335+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:21.761497+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:21.763069+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:22.334340+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:22.627791+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:22.630155+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:22.637584+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:22.638298+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:22.638377+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.638417+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.638470+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.638730+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:22.638941+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:22.639134+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:22.639166+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:22.655052+00:00", "trade", 12.8542, 20.0]
["2026-09-16T13:37:22.837220+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.837253+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.837527+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.838022+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.838526+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.912535+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:22.953701+00:00", "trade", 12.8501, 200.0]
["2026-09-16T13:37:22.954152+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:23.442484+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:23.571714+00:00", "trade", 12.85, 3.0]
["2026-09-16T13:37:23.723498+00:00", "trade", 12.85, 199.0]
["2026-09-16T13:37:24.061599+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:24.064026+00:00", "trade", 12.85, 200.0]
["2026-09-16T13:37:24.158616+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:24.558888+00:00", "trade", 12.855, 200.0]
["2026-09-16T13:37:24.559780+00:00", "trade", 12.855, 200.0]
["2026-09-16T13:37:24.561293+00:00", "trade", 12.855, 100.0]
["2026-09-16T13:37:24.620820+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:24.630980+00:00", "trade", 12.855, 400.0]
["2026-09-16T13:37:24.712395+00:00", "trade", 12.8561, 30.0]
["2026-09-16T13:37:25.003980+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:25.004252+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.004396+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:25.004431+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.004940+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:25.004958+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.216199+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.216263+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.217046+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.217565+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.228530+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.426002+00:00", "trade", 12.8558, 1.0]
["2026-09-16T13:37:25.426364+00:00", "trade", 12.8558, 1.0]
["2026-09-16T13:37:25.463096+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.681733+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.682529+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.717726+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:25.735278+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:26.120114+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:26.121450+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:26.145416+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:26.263195+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:26.263280+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:26.982320+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:26.982616+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:27.429371+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:27.446837+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:27.824049+00:00", "trade", 12.86, 20.0]
["2026-09-16T13:37:27.824076+00:00", "trade", 12.86, 47.0]
["2026-09-16T13:37:27.824082+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:27.824121+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:27.824130+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:27.824227+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:27.824237+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:28.055493+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:37:28.055495+00:00", "trade", 12.86, 10.0]
["2026-09-16T13:37:28.055516+00:00", "trade", 12.86, 6.0]
["2026-09-16T13:37:28.055520+00:00", "trade", 12.86, 383.0]
["2026-09-16T13:37:28.055520+00:00", "trade", 12.86, 17.0]
["2026-09-16T13:37:28.055525+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:28.055532+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:28.055574+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:28.055582+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:28.055589+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:28.055610+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:28.055617+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:28.055639+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055645+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055651+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055658+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055665+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055672+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055678+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055685+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055692+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055745+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.055770+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.056573+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.056591+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.056601+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.056646+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.056666+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.060468+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.060559+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.072035+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.073647+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.092447+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.092475+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.092482+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.092488+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.092966+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.093442+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.096003+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:28.155597+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:28.156333+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:28.156391+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:28.195609+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:28.344692+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:37:28.848344+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:28.848516+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:28.853719+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:28.854087+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:28.854767+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:28.855233+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:28.860192+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:28.882312+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:29.290253+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:29.360379+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:29.605947+00:00", "trade", 12.85, 300.0]
["2026-09-16T13:37:30.068399+00:00", "trade", 12.8554, 300.0]
["2026-09-16T13:37:30.254249+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:30.256289+00:00", "trade", 12.85, 175.0]
["2026-09-16T13:37:30.256773+00:00", "trade", 12.85, 350.0]
["2026-09-16T13:37:30.256823+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.256867+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:37:30.256907+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.256915+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.256956+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.256994+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.257060+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.257074+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.257162+00:00", "trade", 12.85, 3.0]
["2026-09-16T13:37:30.257165+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.257368+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.257551+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.257691+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.257709+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.263029+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.290020+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.290046+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.292397+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.298270+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.299780+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.701354+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.701577+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.702531+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.702538+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.702653+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.702677+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.702911+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:30.703233+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:30.703248+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:30.703304+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:30.703364+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:30.703558+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.703901+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.704170+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.710904+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.734705+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.734738+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.781380+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:30.781480+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.781543+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.781578+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.781953+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.782165+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.782462+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:30.871730+00:00", "trade", 12.845, 2.0]
["2026-09-16T13:37:30.877022+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:30.877480+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:30.877517+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:31.280497+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.280913+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.281627+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:31.445376+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:31.445463+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.445524+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:31.448567+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.561301+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.561804+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:31.561847+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:31.569741+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:31.878192+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:31.919255+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.919324+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.922656+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.923343+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.923569+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:31.923844+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:32.180064+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:32.625480+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:32.625890+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:32.861431+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:34.226470+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.226506+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.226535+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.226632+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.226888+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.226916+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.227159+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.227368+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.227386+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:34.227516+00:00", "trade", 12.85, 20.0]
["2026-09-16T13:37:34.227841+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:34.227851+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:34.227909+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.227917+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.227930+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.227938+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.227945+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.228193+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.228568+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.228674+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.228815+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.230076+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.231984+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.232540+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.262880+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.263164+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.263223+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.263539+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.263632+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.263957+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.264550+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.809573+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:34.810352+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.241386+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.248175+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:36.248238+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:36.248257+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:36.248265+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.248292+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.248299+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.294633+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.294665+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.295210+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.384033+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.384423+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.384477+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.384776+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.384807+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.395939+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.466030+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.466033+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.466784+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.466880+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:36.916797+00:00", "trade", 12.8571, 5.0]
["2026-09-16T13:37:36.917164+00:00", "trade", 12.8571, 1.0]
["2026-09-16T13:37:37.679751+00:00", "trade", 12.85, 5000.0]
["2026-09-16T13:37:38.039909+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.040016+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.212497+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.212594+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.212620+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.212633+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.212641+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.212945+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:38.213373+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:38.294314+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:38.446610+00:00", "trade", 12.8935, 1.0]
["2026-09-16T13:37:38.837125+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:38.837723+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.837757+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.837789+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.838353+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:38.870577+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:39.092724+00:00", "trade", 12.855, 100.0]
["2026-09-16T13:37:39.717841+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:39.791681+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:39.792011+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:39.871672+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:40.420909+00:00", "trade", 12.855, 1.0]
["2026-09-16T13:37:40.476945+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:40.565086+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:40.900520+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:37:40.900520+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:40.900541+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900549+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900556+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900564+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900571+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900577+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900585+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900591+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900599+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900605+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900659+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.900859+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.901020+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.901096+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.901111+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.901118+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.905574+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.911544+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:40.911573+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:40.914177+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:40.962341+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:40.962369+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:40.962376+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:41.100040+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:41.134329+00:00", "trade", 12.84, 24.0]
["2026-09-16T13:37:41.134330+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:41.134349+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.134356+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.134364+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.134376+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.134897+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.134979+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:37:41.135057+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.135293+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.135416+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.135464+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.139169+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.139406+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.140188+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.145528+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.169078+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.169089+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.169097+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.319109+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.319645+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.319682+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.319684+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.319736+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.319995+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.320047+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.320357+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:41.320531+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.320614+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:37:41.320758+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:41.323155+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:41.373020+00:00", "trade", 12.84, 13.0]
["2026-09-16T13:37:41.373020+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:41.373039+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.373046+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.373053+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.373060+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.373068+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.373075+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.373081+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.373602+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.374001+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.374111+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.374137+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.374144+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.378771+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.379064+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.379702+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.379712+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.384582+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.405270+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.405277+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.405284+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.405322+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.405420+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.405467+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.408897+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:41.800722+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:41.852547+00:00", "trade", 12.84, 5.0]
["2026-09-16T13:37:41.920685+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:37:42.253127+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.253170+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.253360+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.253678+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.253886+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.263943+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.264594+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.264638+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.264658+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.264706+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.265029+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.265042+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.265493+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.265524+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.284742+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.285328+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.285376+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.285967+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.290684+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.331998+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.332445+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.332493+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.332579+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.333046+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:42.440731+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.440998+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.441328+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.441365+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.441691+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.454432+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.479755+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.480093+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:42.480128+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:37:42.541839+00:00", "trade", 12.83, 5.0]
["2026-09-16T13:37:43.891682+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:37:43.892075+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:37:43.895320+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:37:43.900742+00:00", "trade", 12.84, 4.0]
["2026-09-16T13:37:44.114368+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:37:44.676819+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.676851+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.676857+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.677123+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.677146+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.677577+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.677909+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.678108+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:44.678354+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:44.678373+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:44.678396+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.678566+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:44.678580+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:44.710645+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:44.711205+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:44.711211+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.711275+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.711351+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.711584+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.931555+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.931718+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.931821+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.932417+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.932444+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.932452+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.932589+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.932833+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.933329+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.933867+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:44.934352+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:45.025012+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:45.025156+00:00", "trade", 12.85, 14.0]
["2026-09-16T13:37:45.025175+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:45.025182+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:45.025196+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:45.025473+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:45.025544+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.025551+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.025580+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.025587+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.025613+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.025965+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.026017+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.029619+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.030206+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.030305+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.039561+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.059015+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.059022+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.059041+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.059049+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:45.059089+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.059101+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:45.059128+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.059154+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.059161+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.059709+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.089827+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.172835+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.174007+00:00", "trade", 12.85, 6.0]
["2026-09-16T13:37:45.174634+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.174691+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.175085+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.219671+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.462751+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.463409+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.463438+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.463491+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.464006+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.598933+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:45.599436+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:46.748709+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:46.749011+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:46.749099+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:46.749572+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:46.762824+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:47.523438+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:37:47.620473+00:00", "trade", 12.85, 92.0]
["2026-09-16T13:37:47.749850+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:47.772819+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:47.804112+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:47.955802+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:47.956241+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:47.956512+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:47.956942+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.062402+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.062963+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.062970+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.063008+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.063042+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.065323+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.065374+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.065855+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.066180+00:00", "trade", 12.86, 300.0]
["2026-09-16T13:37:48.066236+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.066238+00:00", "trade", 12.86, 119.0]
["2026-09-16T13:37:48.066239+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:37:48.066257+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.066311+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.066353+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:48.066360+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:48.066367+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:37:48.066374+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066381+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066387+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066393+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066395+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066400+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066407+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066413+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066420+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066427+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066550+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066572+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:37:48.066590+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:37:48.066592+00:00", "trade", 12.86, 4.0]
["2026-09-16T13:37:48.066600+00:00", "trade", 12.86, 9.0]
["2026-09-16T13:37:48.066637+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:37:48.066815+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:37:48.066910+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.066976+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067071+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067111+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067219+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067280+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067306+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067566+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067575+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067584+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067651+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067692+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.067739+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.068163+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.068210+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.068330+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.068467+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.068635+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.068685+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.070854+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.071176+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.071261+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083740+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083747+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083755+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083762+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083764+00:00", "trade", 12.86, 289.0]
["2026-09-16T13:37:48.083765+00:00", "trade", 12.86, 2.0]
["2026-09-16T13:37:48.083766+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:37:48.083769+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083789+00:00", "trade", 12.86, 500.0]
["2026-09-16T13:37:48.083797+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083803+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083811+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083817+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083824+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083831+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083841+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:37:48.083845+00:00", "trade", 12.86, 25.0]
["2026-09-16T13:37:48.083845+00:00", "trade", 12.86, 200.0]
["2026-09-16T13:37:48.083845+00:00", "trade", 12.86, 28.0]
["2026-09-16T13:37:48.083845+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083860+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083867+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:37:48.083892+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:37:48.083909+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:37:48.083912+00:00", "quote", 12.86, 12.86]
["2026-09-16T13:37:48.083980+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.084064+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.084071+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.084108+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.084256+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.084308+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.084362+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:37:48.084636+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.084788+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.084789+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.095026+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.095516+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.108618+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.108979+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.118036+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.118128+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:48.166754+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.166805+00:00", "trade", 12.85, 50.0]
["2026-09-16T13:37:48.166826+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.166833+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.166846+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.166860+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.168306+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.171944+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.173046+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.173564+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.200552+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.200577+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:37:48.205208+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.205235+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.246234+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.268542+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.372613+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.373185+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.438720+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.636895+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:37:48.638159+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:48.675198+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:49.141375+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:49.830269+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:51.149913+00:00", "trade", 12.85, 18.0]
["2026-09-16T13:37:51.150413+00:00", "trade", 12.85, 2.0]
["2026-09-16T13:37:51.480360+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:51.480782+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:51.535474+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:51.846110+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:51.846710+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:51.847777+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:51.847784+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:51.848041+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:51.848400+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:51.853820+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:51.853848+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:51.854668+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:51.893003+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:52.119949+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:52.313334+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:52.313361+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:52.313694+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:52.313774+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:52.313862+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:52.314422+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:52.322313+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:52.476332+00:00", "trade", 12.85, 75.0]
["2026-09-16T13:37:52.614358+00:00", "trade", 12.9028, 486.0]
["2026-09-16T13:37:57.060669+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:57.608292+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:58.405867+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:37:58.405951+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:58.918631+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:59.045617+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:37:59.046428+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:59.067157+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:59.068378+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:59.068405+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:37:59.074510+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:59.074735+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:59.086206+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:59.151759+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:59.152151+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:59.849322+00:00", "trade", 12.855, 1.0]
["2026-09-16T13:37:59.962241+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:59.962313+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:37:59.962382+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:00.895198+00:00", "trade", 12.8599, 1.0]
["2026-09-16T13:38:02.510200+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:02.510780+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.510807+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.511625+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.511694+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.512280+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.783957+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.783984+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.784462+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.784476+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:02.784528+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:03.004360+00:00", "trade", 12.8984, 102.0]
["2026-09-16T13:38:03.204712+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:03.205200+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.205264+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.205922+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.206703+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.209197+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.212392+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237222+00:00", "trade", 12.86, 2.0]
["2026-09-16T13:38:03.237223+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237224+00:00", "trade", 12.86, 996.0]
["2026-09-16T13:38:03.237230+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237237+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237254+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237261+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237267+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237275+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237303+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237312+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237319+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:03.237322+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:38:03.237323+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:03.237375+00:00", "trade", 12.86, 40.0]
["2026-09-16T13:38:03.237377+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:03.237385+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:03.237402+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:03.237419+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:03.237427+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:03.237436+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237444+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237451+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237459+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237465+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237472+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237480+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237504+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237550+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.237940+00:00", "trade", 12.86, 6.0]
["2026-09-16T13:38:03.238014+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:38:03.238037+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.238045+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.238051+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.238052+00:00", "trade", 12.87, 25.0]
["2026-09-16T13:38:03.238052+00:00", "trade", 12.87, 8.0]
["2026-09-16T13:38:03.238081+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.238171+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:03.238320+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.238325+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.238335+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.238350+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.238377+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.238408+00:00", "trade", 12.87, 35.0]
["2026-09-16T13:38:03.238428+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.238444+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.238451+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.238468+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.238676+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.238681+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.238848+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.239098+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.239151+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.239538+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.239567+00:00", "trade", 12.875, 100.0]
["2026-09-16T13:38:03.239571+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:38:03.239572+00:00", "trade", 12.875, 100.0]
["2026-09-16T13:38:03.239575+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:38:03.239577+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:38:03.239582+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:38:03.239861+00:00", "trade", 12.875, 100.0]
["2026-09-16T13:38:03.239862+00:00", "trade", 12.88, 28.0]
["2026-09-16T13:38:03.239863+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:38:03.239863+00:00", "trade", 12.88, 47.0]
["2026-09-16T13:38:03.240048+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.240097+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.243042+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.243274+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.247941+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.257963+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.257991+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.259956+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.269975+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.269981+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.270000+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:03.270380+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.336854+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.337244+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.337722+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.337743+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.488915+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:38:03.730748+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:03.730772+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.046276+00:00", "trade", 12.87, 4.0]
["2026-09-16T13:38:04.133525+00:00", "trade", 12.8672, 2001.0]
["2026-09-16T13:38:04.151417+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.329810+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:38:04.371900+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.391488+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.393258+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.401155+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.430206+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.436616+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.436673+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.436703+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.437412+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.437859+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.460838+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:04.704878+00:00", "trade", 12.8758, 4.0]
["2026-09-16T13:38:04.705246+00:00", "trade", 12.8758, 1.0]
["2026-09-16T13:38:04.833465+00:00", "trade", 12.87, 3.0]
["2026-09-16T13:38:05.444611+00:00", "trade", 12.87, 5.0]
["2026-09-16T13:38:05.471621+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:05.471957+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:05.471966+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.471996+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.472379+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.472412+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.472475+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.472766+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.472809+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:05.472870+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:05.473739+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:05.525843+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:05.697791+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:05.699566+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:05.699573+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:05.699580+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.699608+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.699947+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:05.700180+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:05.700584+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:05.700617+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:05.701592+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:05.702037+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:05.702418+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:05.766800+00:00", "trade", 12.866, 100.0]
["2026-09-16T13:38:06.069391+00:00", "trade", 12.8937, 90.0]
["2026-09-16T13:38:06.672236+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:06.672410+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:38:06.672692+00:00", "quote", 12.85, 12.88]
["2026-09-16T13:38:06.672704+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.672712+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.672760+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.673020+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.673101+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.673260+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.673428+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.674473+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.693506+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.693753+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.693760+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.695654+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.730954+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.804689+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.804730+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.805131+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.805146+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.805211+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.805395+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.805420+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.805429+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.805503+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.805597+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.805630+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.805734+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:06.805764+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.805988+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.806049+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.806370+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.806479+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.815493+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:06.815866+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:06.815909+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:06.816228+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:06.817392+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:07.556244+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:07.738511+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:07.920589+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:08.303921+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:08.304349+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:08.304812+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:08.305690+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:08.348115+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:08.348131+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:08.348791+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:08.399234+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:08.399729+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:08.400161+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.400198+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.400206+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.400267+00:00", "trade", 12.85, 60.0]
["2026-09-16T13:38:08.400267+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.400470+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.400798+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.400949+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.417991+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.422130+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.422677+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.422702+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.422727+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.437067+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.437074+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.437096+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:08.437477+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:08.437789+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:08.437805+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:08.451509+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:08.704069+00:00", "trade", 12.8623, 7.0]
["2026-09-16T13:38:09.022328+00:00", "trade", 12.8491, 500.0]
["2026-09-16T13:38:09.229045+00:00", "trade", 12.856, 1.0]
["2026-09-16T13:38:09.368430+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:09.368625+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:09.369574+00:00", "trade", 12.85, 16.0]
["2026-09-16T13:38:09.370052+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.370144+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.370534+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.370583+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.370882+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.371382+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.372158+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.381050+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.381357+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.381462+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.402885+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.403095+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.403262+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.403464+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.403513+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.404199+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:09.409931+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:09.410589+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:09.410610+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:09.410611+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:09.968197+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:10.523620+00:00", "trade", 12.8501, 8.0]
["2026-09-16T13:38:10.523986+00:00", "trade", 12.8501, 1.0]
["2026-09-16T13:38:11.011030+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.018526+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.018571+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.018618+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.018837+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.019254+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.019298+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.019768+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.053924+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.075960+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.076351+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.076385+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.076462+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.076512+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.077016+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.078556+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.147068+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.147091+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.147091+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.147440+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.147463+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.147811+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.147868+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.148077+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.148129+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.192728+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.192855+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.193227+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.193352+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.193594+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.194079+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.194608+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.195092+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.202828+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.382860+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.383131+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:11.383161+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.383182+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.383679+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.387514+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.532494+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:11.563363+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:12.073586+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:12.382180+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:12.392212+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:12.392768+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:12.431263+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:12.431551+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:12.860150+00:00", "trade", 12.8558, 1.0]
["2026-09-16T13:38:13.335213+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:13.511023+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:13.511054+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:13.527713+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:13.617465+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:14.089871+00:00", "trade", 12.854, 250.0]
["2026-09-16T13:38:14.090809+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:14.735019+00:00", "trade", 12.8498, 700.0]
["2026-09-16T13:38:14.753672+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.137705+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.137728+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.137740+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.137831+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.137859+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.138117+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.138239+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.138416+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.138617+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.173959+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.430953+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.431300+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.431334+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.431649+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.431728+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.432262+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:38:15.534020+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.534082+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.534091+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.534335+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.534348+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.534568+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.536260+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.544246+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:15.596761+00:00", "trade", 12.8558, 1.0]
["2026-09-16T13:38:15.597118+00:00", "trade", 12.8558, 1.0]
["2026-09-16T13:38:16.644219+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.109540+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.173364+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.173656+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.173723+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.173877+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.174053+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.217659+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.218230+00:00", "trade", 12.85, 350.0]
["2026-09-16T13:38:17.219005+00:00", "trade", 12.85, 200.0]
["2026-09-16T13:38:17.221519+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:38:17.221592+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:38:17.222103+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.454444+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.463685+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.483547+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:17.584563+00:00", "trade", 12.85, 175.0]
["2026-09-16T13:38:17.585684+00:00", "trade", 12.85, 175.0]
["2026-09-16T13:38:17.586370+00:00", "trade", 12.85, 175.0]
["2026-09-16T13:38:17.707030+00:00", "trade", 12.85, 96.0]
["2026-09-16T13:38:18.047319+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:38:18.197608+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.416304+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.416328+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.416450+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.416853+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.416961+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.416979+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.426425+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.667982+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.668134+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.668660+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.668806+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:18.976152+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:19.761827+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:19.762310+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:19.779005+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:19.897441+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:19.899256+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:20.052845+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:20.101512+00:00", "quote", 12.84, 12.87]
["2026-09-16T13:38:20.102222+00:00", "quote", 12.84, 12.87]
["2026-09-16T13:38:20.521953+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:20.612547+00:00", "quote", 12.84, 12.87]
["2026-09-16T13:38:20.613028+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:38:20.613035+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:38:20.613150+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:20.613202+00:00", "trade", 12.86, 15.0]
["2026-09-16T13:38:20.613203+00:00", "trade", 12.86, 50.0]
["2026-09-16T13:38:20.613220+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.613227+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.613234+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.613257+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.613259+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.613711+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.613853+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.614240+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.614298+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.614972+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.615277+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.618378+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.628792+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.643962+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.643987+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.644250+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.644298+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:20.644408+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:20.813556+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:20.814423+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:20.817998+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:21.055194+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.061794+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.091963+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.091964+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:38:23.092376+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.092873+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.165192+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.233243+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:38:23.233687+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.233791+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.234258+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:23.234489+00:00", "trade", 12.86, 200.0]
["2026-09-16T13:38:23.235263+00:00", "trade", 12.86, 200.0]
["2026-09-16T13:38:23.478583+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:24.099490+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:38:24.099759+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.101121+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.110268+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.111956+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.135729+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.136111+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.136593+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.136623+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.137073+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.296488+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.296505+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.529822+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.679521+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:24.679798+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:26.157841+00:00", "trade", 12.865, 102.0]
["2026-09-16T13:38:26.854775+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:26.920097+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:27.329519+00:00", "trade", 12.87, 10.0]
["2026-09-16T13:38:27.329540+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:27.329547+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:27.329555+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:27.329569+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:27.329604+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:27.330038+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:27.330052+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:38:27.330129+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:38:27.330129+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.330150+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.330186+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.330209+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.330216+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.330237+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.330243+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.330251+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.330428+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:38:27.331038+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.331074+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.331108+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.331265+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.334653+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.335156+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.340265+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.340893+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.340923+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.341050+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.341185+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.341315+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.341342+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.341724+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.345999+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.360680+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.360687+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.360693+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.370722+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.370751+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:27.371154+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:27.371473+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:27.371515+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:27.390331+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:27.601396+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:38:28.040380+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:38:28.062816+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:28.063575+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:28.074229+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:28.074322+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:28.074379+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:28.074441+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:38:28.074617+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:28.074746+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:38:28.074749+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:28.074935+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:28.074940+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:28.074968+00:00", "trade", 12.88, 17.0]
["2026-09-16T13:38:28.074975+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:28.074982+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:28.074990+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.074997+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.075012+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.075025+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.075043+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.075044+00:00", "trade", 12.88, 28.0]
["2026-09-16T13:38:28.075129+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.075654+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.075767+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.075779+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.075786+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.076290+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.076375+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:28.076376+00:00", "trade", 12.89, 11.0]
["2026-09-16T13:38:28.076404+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.076410+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.076424+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.076439+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.076701+00:00", "trade", 12.89, 5.0]
["2026-09-16T13:38:28.076894+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.076972+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.076981+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:38:28.076982+00:00", "trade", 12.89, 401.0]
["2026-09-16T13:38:28.076983+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.077035+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.077056+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.077063+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.077071+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.077078+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.077085+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.077117+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.077774+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.077797+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.077905+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.078389+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.081458+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.081489+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.083548+00:00", "trade", 12.89, 300.0]
["2026-09-16T13:38:28.083549+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:28.083584+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.083590+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.083597+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.083606+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.083633+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.083671+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.083713+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:28.083715+00:00", "trade", 12.89, 402.0]
["2026-09-16T13:38:28.083716+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:38:28.083716+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:28.083850+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.083926+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.083934+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.083942+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.083949+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.083961+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.084146+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.084290+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.085470+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.088667+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.105096+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.105123+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.114335+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:28.183661+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.184019+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:28.184400+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.211104+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.216952+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.224375+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.256894+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.266750+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.566396+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.577933+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:28.827782+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:29.390467+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.390497+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.390974+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.391146+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.391176+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.391179+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.391373+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.391961+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.393372+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.434563+00:00", "trade", 12.885, 100.0]
["2026-09-16T13:38:29.435056+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.643935+00:00", "trade", 12.89, 400.0]
["2026-09-16T13:38:29.643936+00:00", "trade", 12.89, 44.0]
["2026-09-16T13:38:29.643938+00:00", "trade", 12.89, 13.0]
["2026-09-16T13:38:29.643955+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.643962+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.643969+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.643982+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644004+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644010+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644016+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644057+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644171+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644179+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644185+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644192+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644198+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644210+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:29.644211+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:29.644220+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:29.644423+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:29.644505+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:38:29.644505+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:29.644506+00:00", "trade", 12.89, 400.0]
["2026-09-16T13:38:29.644506+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:38:29.644506+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:29.644513+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:29.644521+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:29.644547+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:29.644580+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.644588+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.644603+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.644610+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.644617+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.644898+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.645027+00:00", "trade", 12.895, 11.0]
["2026-09-16T13:38:29.645089+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.645376+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.648400+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.650595+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.683786+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.683793+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.683800+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.684157+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.690489+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.690922+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.743966+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.751276+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.751348+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.751689+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.751723+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:29.751724+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:29.751745+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:38:29.751745+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:29.751746+00:00", "trade", 12.9, 16.0]
["2026-09-16T13:38:29.751767+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751773+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751774+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751781+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751787+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751794+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751801+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751809+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751816+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751822+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751829+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.751835+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.752063+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.752081+00:00", "trade", 12.9, 11.0]
["2026-09-16T13:38:29.752227+00:00", "trade", 12.905, 18.0]
["2026-09-16T13:38:29.752325+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.752593+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.753213+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:38:29.753994+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.754328+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.754566+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.754760+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.756767+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.758894+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:38:29.758973+00:00", "trade", 12.905, 25.0]
["2026-09-16T13:38:29.759494+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:38:29.759736+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:38:29.759877+00:00", "trade", 12.905, 50.0]
["2026-09-16T13:38:29.760594+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:38:29.762003+00:00", "trade", 12.905, 75.0]
["2026-09-16T13:38:29.762220+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:38:29.762423+00:00", "trade", 12.905, 150.0]
["2026-09-16T13:38:29.764621+00:00", "trade", 12.905, 25.0]
["2026-09-16T13:38:29.764679+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:38:29.767064+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:38:29.789309+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.789334+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.789341+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.851771+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:29.851800+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.087458+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:38:30.154915+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.154941+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.154974+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.154981+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.155362+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.155427+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.155445+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.155914+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.155924+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.156117+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.159104+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.159123+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.159561+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.161236+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.232958+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.394512+00:00", "trade", 12.8644, 1.0]
["2026-09-16T13:38:30.630893+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:30.665002+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.665037+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.665047+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.665098+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.665371+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.666107+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.666198+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.667065+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.668996+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.669351+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.695110+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.728486+00:00", "trade", 12.9081, 400.0]
["2026-09-16T13:38:30.876605+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.876606+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:38:30.876607+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:30.876608+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:38:30.876610+00:00", "trade", 12.9, 103.0]
["2026-09-16T13:38:30.876612+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.876619+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.876635+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.876650+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.876723+00:00", "trade", 12.905, 63.0]
["2026-09-16T13:38:30.876738+00:00", "trade", 12.905, 63.0]
["2026-09-16T13:38:30.876968+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.877063+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:38:30.877063+00:00", "trade", 12.9, 30.0]
["2026-09-16T13:38:30.877063+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:38:30.877063+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:30.877063+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.877069+00:00", "trade", 12.9, 4.0]
["2026-09-16T13:38:30.877071+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:38:30.877124+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.877149+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.877309+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.877330+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:38:30.877385+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.877467+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.877534+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.878532+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.880817+00:00", "trade", 12.905, 395.0]
["2026-09-16T13:38:30.881669+00:00", "trade", 12.905, 397.0]
["2026-09-16T13:38:30.881778+00:00", "trade", 12.905, 25.0]
["2026-09-16T13:38:30.881794+00:00", "trade", 12.905, 193.0]
["2026-09-16T13:38:30.881820+00:00", "trade", 12.905, 207.0]
["2026-09-16T13:38:30.881820+00:00", "trade", 12.9, 193.0]
["2026-09-16T13:38:30.881820+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.882332+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.882333+00:00", "trade", 12.9, 256.0]
["2026-09-16T13:38:30.882364+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:38:30.882402+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:38:30.882633+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:38:30.882731+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:38:30.882986+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.883052+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.896334+00:00", "trade", 12.905, 139.0]
["2026-09-16T13:38:30.896362+00:00", "trade", 12.905, 61.0]
["2026-09-16T13:38:30.896844+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:38:30.897083+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:38:30.899193+00:00", "trade", 12.9, 88.0]
["2026-09-16T13:38:30.899193+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.900112+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:38:30.900136+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:38:30.900182+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.900190+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.900191+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:38:30.900413+00:00", "trade", 12.9, 24.0]
["2026-09-16T13:38:30.900622+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.900660+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:30.900693+00:00", "trade", 12.9, 107.0]
["2026-09-16T13:38:30.900693+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900701+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900722+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900729+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900736+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900743+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900761+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900779+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900804+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900960+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.900981+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.901128+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.901155+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.901205+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.901217+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.901423+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.901708+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.901729+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.905201+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.905216+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.905282+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.907640+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.907670+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.917237+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:30.917238+00:00", "trade", 12.89, 44.0]
["2026-09-16T13:38:30.917240+00:00", "trade", 12.89, 49.0]
["2026-09-16T13:38:30.917279+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.917650+00:00", "trade", 12.895, 193.0]
["2026-09-16T13:38:30.917809+00:00", "trade", 12.89, 193.0]
["2026-09-16T13:38:30.917957+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.917996+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.918060+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.918223+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:30.918226+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:38:30.918226+00:00", "trade", 12.89, 22.0]
["2026-09-16T13:38:30.918264+00:00", "trade", 12.89, 164.0]
["2026-09-16T13:38:30.918280+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:38:30.918489+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:30.918520+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.000928+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.190923+00:00", "trade", 12.895, 10.0]
["2026-09-16T13:38:31.191227+00:00", "trade", 12.9, 13.0]
["2026-09-16T13:38:31.191488+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.191561+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.191579+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.266047+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.633044+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.633351+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.634078+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:38:31.634079+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:38:31.634088+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:31.634107+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:31.634109+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634118+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634125+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634132+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634139+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634147+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634155+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634164+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634228+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634623+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.634837+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.635519+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.635637+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.636042+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.636064+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.639082+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.639102+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.658766+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.658773+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.658781+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.658787+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.658797+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.658806+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:31.658867+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:31.658871+00:00", "trade", 12.9, 30.0]
["2026-09-16T13:38:31.658871+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:31.658935+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:38:31.658943+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:38:31.658953+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:38:31.658953+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:38:31.658955+00:00", "trade", 12.9, 299.0]
["2026-09-16T13:38:31.658956+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:31.658957+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:38:31.658961+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:38:31.659038+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659116+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659124+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659131+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659137+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659144+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659334+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659387+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659717+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659867+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659881+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.659889+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.660379+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.660494+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.660844+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.663960+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.664561+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.670743+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.692765+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.693187+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:31.693282+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:31.693350+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:31.693602+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:31.693732+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:31.693758+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:31.697385+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:31.759206+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:32.072224+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:32.121629+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:32.252170+00:00", "trade", 12.89, 350.0]
["2026-09-16T13:38:32.252174+00:00", "trade", 12.89, 350.0]
["2026-09-16T13:38:32.364846+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:38:32.691851+00:00", "trade", 12.89, 400.0]
["2026-09-16T13:38:32.760461+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:33.583271+00:00", "trade", 12.895, 175.0]
["2026-09-16T13:38:33.584898+00:00", "trade", 12.895, 175.0]
["2026-09-16T13:38:33.585129+00:00", "trade", 12.895, 175.0]
["2026-09-16T13:38:33.925818+00:00", "trade", 12.8939, 15.0]
["2026-09-16T13:38:34.064926+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:38:34.064930+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:38:34.128253+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:38:34.128254+00:00", "trade", 12.895, 350.0]
["2026-09-16T13:38:34.128723+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:38:34.128931+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:34.136106+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:34.599784+00:00", "trade", 12.89, 1000.0]
["2026-09-16T13:38:34.795018+00:00", "trade", 12.9, 499.0]
["2026-09-16T13:38:34.906478+00:00", "trade", 12.8971, 1.0]
["2026-09-16T13:38:35.872015+00:00", "trade", 12.8938, 250.0]
["2026-09-16T13:38:36.468467+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:36.679055+00:00", "trade", 12.895, 1.0]
["2026-09-16T13:38:36.994474+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:37.024207+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:37.179844+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:37.180190+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:37.180438+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:37.180715+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.005295+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.054635+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.055175+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.059291+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.059326+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.059905+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.262978+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.263509+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.264008+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.414464+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.416503+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.419480+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:38.421452+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:39.029361+00:00", "trade", 12.8871, 199.0]
["2026-09-16T13:38:39.290998+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:39.294112+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:39.433124+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:38:39.569587+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:39.622093+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:40.221465+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:40.221595+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:40.497928+00:00", "trade", 12.899, 100.0]
["2026-09-16T13:38:40.955396+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:41.321818+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:41.365661+00:00", "trade", 12.895, 18.0]
["2026-09-16T13:38:41.542699+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:41.543633+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:38:41.543634+00:00", "trade", 12.9, 98.0]
["2026-09-16T13:38:41.543661+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:38:41.543663+00:00", "trade", 12.9, 15.0]
["2026-09-16T13:38:41.543669+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:41.543720+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:41.543741+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.543749+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.543764+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.543779+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.543809+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.543822+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.543837+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.543858+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.543936+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.544236+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.544732+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.548721+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.558166+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.587621+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.587628+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.587656+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.739367+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.739392+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.820178+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.824537+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:41.851037+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:42.142330+00:00", "trade", 12.905, 1400.0]
["2026-09-16T13:38:42.787160+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:42.787380+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:42.787407+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:42.787414+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:42.787635+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:42.789129+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:43.050764+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:43.050803+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:43.050834+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:43.051222+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:43.065896+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:43.067037+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:43.097235+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:43.232240+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.047051+00:00", "trade", 12.9, 3.0]
["2026-09-16T13:38:44.047053+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:38:44.047072+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047079+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047103+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:44.047103+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047104+00:00", "trade", 12.9, 250.0]
["2026-09-16T13:38:44.047110+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.047117+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047469+00:00", "trade", 12.9, 39.0]
["2026-09-16T13:38:44.047469+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:38:44.047476+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047497+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.047518+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047529+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.047567+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047812+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047813+00:00", "trade", 12.9, 290.0]
["2026-09-16T13:38:44.047889+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047939+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.047984+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.048108+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.048166+00:00", "trade", 12.9, 31.0]
["2026-09-16T13:38:44.048212+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.048536+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.057014+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:44.079888+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.079917+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.079924+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.080392+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:38:44.120140+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.908349+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:44.909059+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:45.174950+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:45.205568+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:46.118701+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:46.704979+00:00", "trade", 12.9, 5.0]
["2026-09-16T13:38:47.732022+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732046+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732048+00:00", "trade", 12.91, 18.0]
["2026-09-16T13:38:47.732058+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732066+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732073+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732080+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732086+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732093+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732411+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732424+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:38:47.732425+00:00", "trade", 12.91, 74.0]
["2026-09-16T13:38:47.732454+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732510+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732513+00:00", "trade", 12.91, 500.0]
["2026-09-16T13:38:47.732529+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.732539+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:47.732546+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.732555+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.732566+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.732575+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.732583+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.732590+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.732601+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.732993+00:00", "trade", 12.91, 300.0]
["2026-09-16T13:38:47.732994+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:38:47.732995+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.732996+00:00", "trade", 12.91, 500.0]
["2026-09-16T13:38:47.732999+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:38:47.733001+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.733008+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:38:47.733014+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:47.733021+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733029+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733036+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733042+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733049+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733055+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733056+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:38:47.733063+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733083+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733288+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:38:47.733350+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:38:47.733364+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733426+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.733576+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.738064+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.738899+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:38:47.740441+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:38:47.766217+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.766249+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.766262+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.766597+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:47.766902+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:47.770540+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:47.774563+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:47.836088+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:47.836363+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.836385+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.836413+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.836562+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.837108+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.859070+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.934096+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:47.934384+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:47.934707+00:00", "trade", 12.9, 14.0]
["2026-09-16T13:38:47.935395+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:47.935933+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:47.936360+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:47.936816+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:48.502506+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:48.535684+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:48.583275+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:49.253087+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:49.253525+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:49.253965+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:49.254489+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:49.259870+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:49.717896+00:00", "trade", 12.8944, 2.0]
["2026-09-16T13:38:49.718252+00:00", "trade", 12.8944, 1.0]
["2026-09-16T13:38:49.965292+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:49.997444+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:50.061916+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:50.065208+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:50.448420+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.448435+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.448502+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.448765+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.448791+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449349+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:50.449370+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449377+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:50.449378+00:00", "trade", 12.89, 4.0]
["2026-09-16T13:38:50.449379+00:00", "trade", 12.89, 3000.0]
["2026-09-16T13:38:50.449380+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449389+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449397+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449404+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449410+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449417+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449425+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449431+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449445+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449459+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449485+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449570+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449632+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449657+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449875+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449952+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.449962+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:38:50.449962+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:50.449989+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:50.449994+00:00", "trade", 12.89, 49.0]
["2026-09-16T13:38:50.449996+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:50.450012+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450046+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:50.450059+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450066+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450074+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450080+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450088+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450095+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450103+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450123+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450502+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450574+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450665+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450668+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.450833+00:00", "trade", 12.89, 11.0]
["2026-09-16T13:38:50.450945+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:38:50.456191+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:38:50.457450+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.457475+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.458223+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.458617+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.459617+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.467158+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.470294+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.485979+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.486005+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.495531+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.536029+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.549406+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.871735+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.872316+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.872323+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.872453+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.872954+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.873189+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.873880+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.887864+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.973321+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:38:50.973322+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:38:50.973329+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.973336+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.973341+00:00", "trade", 12.89, 450.0]
["2026-09-16T13:38:50.973343+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.973349+00:00", "trade", 12.89, 15.0]
["2026-09-16T13:38:50.973351+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.973358+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:38:50.973366+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.973374+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.973380+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.973386+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.973400+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.973407+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.973415+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.973457+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:38:50.973761+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:50.973825+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:50.973826+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.973833+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.973839+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.973857+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.973864+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.975140+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.975616+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.979202+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.995327+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:50.995990+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.018038+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.018045+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.018052+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.073369+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.343780+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.343819+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.343826+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.343841+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.344130+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.344141+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.344168+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.344195+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.344323+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:51.344469+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:51.344508+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:51.344859+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:51.344931+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:51.353807+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:51.354981+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:51.361325+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:52.032674+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:52.405167+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:52.405535+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:52.406061+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:52.469539+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:52.819928+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:53.181149+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:53.425877+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:53.772998+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:54.808081+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:54.808716+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:54.851957+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:55.165037+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:38:55.779072+00:00", "trade", 12.889, 93.0]
["2026-09-16T13:38:55.997920+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:55.997926+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:55.997933+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:55.997941+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:55.998451+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:55.998488+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:55.998518+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:55.998865+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:55.998881+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:55.998935+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:55.998974+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:55.999082+00:00", "trade", 12.9, 11.0]
["2026-09-16T13:38:55.999481+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:55.999539+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:55.999551+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:55.999680+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:55.999726+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:55.999850+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.000070+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.000150+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.000675+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.003550+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.005442+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.005915+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.031149+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.031157+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.031180+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.031577+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.032017+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:56.032058+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:56.032085+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:56.032440+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:56.032879+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:56.032895+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:56.033199+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:56.034272+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:56.035483+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:57.128662+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:57.135850+00:00", "trade", 12.9, 700.0]
["2026-09-16T13:38:57.136523+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:57.383618+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:57.653870+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:57.869509+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:57.870047+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:57.870076+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:57.870106+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:57.870616+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:57.871184+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:57.871319+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:38:58.299525+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.624324+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.624347+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.624352+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.624409+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.624742+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.624795+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:38:58.625267+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.625293+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.625526+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.625570+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.625747+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.697108+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.786515+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.787001+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:38:58.790254+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:58.790373+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:58.790381+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:58.790406+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:58.790412+00:00", "trade", 12.9, 5.0]
["2026-09-16T13:38:58.790444+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:58.812133+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:58.824537+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:58.824543+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:58.824563+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:58.832408+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:58.854917+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:59.391174+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:59.392170+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.392193+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.392504+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.392748+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.393014+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.393060+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.393186+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.393385+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.393659+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.394610+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.417479+00:00", "trade", 12.8901, 15.0]
["2026-09-16T13:38:59.418247+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.418260+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.418715+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.424442+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.472227+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.482874+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.934748+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.935162+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.935169+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.935533+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:38:59.935555+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:59.935618+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:59.936044+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:59.937935+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:38:59.939077+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:00.012980+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:01.047768+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:01.052332+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:01.478395+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:01.478403+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:01.478423+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:01.478574+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:01.478987+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:01.479107+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:01.479159+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:01.479495+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:01.482131+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:01.482574+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:01.510242+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:01.839078+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.005074+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.005588+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.006650+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.032925+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.036952+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.080354+00:00", "trade", 12.89, 9.0]
["2026-09-16T13:39:02.080840+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.084938+00:00", "trade", 12.9, 9.0]
["2026-09-16T13:39:02.084940+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.085415+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.206012+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.242899+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.534614+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.575454+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.935356+00:00", "trade", 12.8791, 89.0]
["2026-09-16T13:39:02.973480+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:02.987765+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:03.155982+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:03.204931+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:03.820563+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:03.820876+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:03.820997+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:03.821053+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.821075+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.821108+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.821149+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.821183+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.821307+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.821631+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.821724+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.821870+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.822005+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.822325+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.822993+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.823442+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.823904+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.829494+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.831660+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.853111+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.867592+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.868275+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:03.868913+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:04.055375+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:04.055382+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:04.055388+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:04.055399+00:00", "trade", 12.88, 35.0]
["2026-09-16T13:39:04.055403+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:04.055437+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:04.055444+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:04.055467+00:00", "trade", 12.88, 6.0]
["2026-09-16T13:39:04.055475+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:39:04.055532+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:39:04.055533+00:00", "trade", 12.88, 6.0]
["2026-09-16T13:39:04.055533+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:39:04.055561+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:04.055630+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.055638+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.055644+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.055652+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.055660+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.055668+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.055691+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.055727+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.055992+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.056074+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.056328+00:00", "trade", 12.88, 11.0]
["2026-09-16T13:39:04.056611+00:00", "trade", 12.88, 6.0]
["2026-09-16T13:39:04.056642+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.056654+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.056688+00:00", "trade", 12.88, 43.0]
["2026-09-16T13:39:04.057112+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.066113+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.066411+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.066717+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.069212+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.086086+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:04.086109+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.291880+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.291897+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.823968+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.823978+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.824033+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.824503+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.824849+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.828704+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:05.828765+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.050687+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.235102+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.235577+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.235788+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.558966+00:00", "trade", 12.88, 6.0]
["2026-09-16T13:39:06.809960+00:00", "trade", 12.88, 11.0]
["2026-09-16T13:39:06.809979+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.809986+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.809992+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.810006+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.810013+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.810085+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:39:06.810085+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.810109+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.810210+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.810216+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.810246+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:39:06.810248+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:06.810274+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:06.810275+00:00", "trade", 12.88, 50.0]
["2026-09-16T13:39:06.810303+00:00", "trade", 12.88, 50.0]
["2026-09-16T13:39:06.810311+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:06.810343+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.810352+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.810365+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.810372+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.810432+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.810750+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.810887+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.810902+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.810913+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.811045+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.811052+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.811312+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.812411+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.850998+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.851254+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:06.851375+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:06.851388+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:06.851697+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:06.974002+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:06.974078+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.974803+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.974869+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:06.975068+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.021185+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.021666+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.063178+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.486319+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.610504+00:00", "trade", 12.89, 39.0]
["2026-09-16T13:39:07.610529+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.610536+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.610785+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.611297+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:07.635952+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:08.323584+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:08.324286+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:08.327797+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:08.379509+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:09.921048+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:09.922244+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:09.936135+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.936142+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.936226+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.936289+00:00", "trade", 12.9, 54.0]
["2026-09-16T13:39:09.936314+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.936321+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.936410+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.936569+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.937082+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.937674+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.942667+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:09.942682+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:09.943392+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:09.948418+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:09.949250+00:00", "trade", 12.9, 175.0]
["2026-09-16T13:39:09.949309+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:09.951506+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:09.983313+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:10.377470+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.377485+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.377515+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.377578+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.378617+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.379553+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.379993+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.382365+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.383337+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.388297+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.389092+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.390503+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.391284+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.406719+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.411576+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.434260+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.444110+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.477371+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.485921+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.556882+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:10.559496+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:12.255287+00:00", "trade", 12.91, 74.0]
["2026-09-16T13:39:12.255288+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:12.255315+00:00", "trade", 12.91, 126.0]
["2026-09-16T13:39:12.255322+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:12.255330+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:12.255334+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:39:12.255340+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.255346+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.255353+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.255360+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.255375+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.255390+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.255894+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.256073+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:39:12.256111+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.256142+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.261008+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.288957+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.288984+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:12.289058+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:12.289547+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:12.649557+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:12.674244+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:14.285403+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:14.285517+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:14.285534+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:14.285792+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:14.285819+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:14.286134+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:14.286243+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:14.286635+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:14.288156+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:14.288601+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:14.361611+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:14.522557+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:14.523255+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:15.398680+00:00", "trade", 12.9, 50.0]
["2026-09-16T13:39:15.398680+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:15.398682+00:00", "trade", 12.9, 133.0]
["2026-09-16T13:39:15.398687+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:15.398705+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.398712+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.398720+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.398735+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.398743+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.398750+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.398757+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.398778+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.398941+00:00", "trade", 12.91, 14.0]
["2026-09-16T13:39:15.399410+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:15.399440+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.399530+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.400548+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.421921+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:15.440631+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:16.104015+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:16.104040+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:16.104057+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:16.114822+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:16.120278+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:16.469651+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:16.472961+00:00", "trade", 12.905, 3000.0]
["2026-09-16T13:39:16.499406+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:17.161882+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:17.162428+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:17.165515+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:17.165537+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:17.165650+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.165900+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.166215+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.167122+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.168207+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.168656+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.195438+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.196129+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.216160+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.241349+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.615348+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:17.700434+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:18.603568+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:18.604462+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:18.626456+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:18.644718+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:39:18.836615+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:18.893576+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:20.361939+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:20.628989+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:21.022727+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:21.038292+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:21.073926+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:21.415571+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:21.509109+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:21.509120+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.509127+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.509142+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.509262+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.509394+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.509842+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.513755+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.533188+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.544538+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.548373+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.729921+00:00", "trade", 12.905, 350.0]
["2026-09-16T13:39:21.729925+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:39:21.744274+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.752771+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:21.799225+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:39:22.020962+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:39:22.133315+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:22.133376+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:22.133413+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:22.133751+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:22.133954+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.134033+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.134388+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.134452+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.136259+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.136713+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.137666+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.484176+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.484190+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.484215+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.484247+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:22.484282+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:39:22.484283+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.484324+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.484330+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.484340+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.484571+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.484629+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.484695+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.485077+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.488253+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.488399+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.489849+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.490210+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.516249+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.516770+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:22.713234+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.114830+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.116633+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.120817+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.138874+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.139236+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.139330+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:23.139481+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:23.139741+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:23.139886+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:23.140971+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:23.142908+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:23.243507+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:23.641656+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.641726+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.642082+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.642387+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.642550+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.643810+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:23.649843+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.028378+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.034161+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.034252+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.034309+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.034723+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.035630+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:24.036332+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:24.037682+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:24.038129+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:24.287601+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.288234+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.288509+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.315111+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.330800+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:24.712874+00:00", "trade", 12.92, 90.0]
["2026-09-16T13:39:25.073845+00:00", "trade", 12.915, 500.0]
["2026-09-16T13:39:25.535915+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.537149+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.548262+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.637059+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.637526+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.639358+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:25.639940+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:25.640057+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:25.641080+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:25.642138+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:25.797460+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.797623+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.797831+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.798033+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.798316+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.798439+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.800050+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.809242+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:25.809675+00:00", "trade", 12.915, 1.0]
["2026-09-16T13:39:25.987920+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:26.444185+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:26.527521+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:26.527739+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:26.565450+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:26.733402+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:27.027359+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:27.027374+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:27.027382+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:27.027389+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:39:27.027421+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:27.027436+00:00", "trade", 12.91, 15.0]
["2026-09-16T13:39:27.027450+00:00", "trade", 12.91, 20.0]
["2026-09-16T13:39:27.027498+00:00", "trade", 12.91, 660.0]
["2026-09-16T13:39:27.027499+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:27.027545+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:27.027575+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.027584+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.027592+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.027599+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.028774+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.028867+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.029822+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:39:27.030088+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.030169+00:00", "trade", 12.9, 20.0]
["2026-09-16T13:39:27.030196+00:00", "trade", 12.9, 9.0]
["2026-09-16T13:39:27.030295+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.031266+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.031359+00:00", "trade", 12.9, 71.0]
["2026-09-16T13:39:27.038175+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.060110+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.060117+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.060123+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.093358+00:00", "trade", 12.9099, 100.0]
["2026-09-16T13:39:27.434953+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.435623+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.445595+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.445633+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.445988+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.446123+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.446447+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.446598+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.446866+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.446918+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.446975+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.447407+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.447422+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:27.808289+00:00", "trade", 12.905, 2.0]
["2026-09-16T13:39:27.809088+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.034760+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.035088+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.035210+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.035529+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.037616+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.303669+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.304317+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.930662+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:39:28.930663+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:39:28.930692+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.930701+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.930721+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.930728+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:28.930744+00:00", "trade", 12.9, 8.0]
["2026-09-16T13:39:28.930746+00:00", "trade", 12.9, 5.0]
["2026-09-16T13:39:28.930769+00:00", "trade", 12.9, 92.0]
["2026-09-16T13:39:28.931056+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:39:28.931057+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:28.931068+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:28.931113+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:28.931127+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.931134+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.931141+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.931142+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.931475+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:39:28.931590+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.931854+00:00", "trade", 12.9, 6.0]
["2026-09-16T13:39:28.931916+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.931950+00:00", "trade", 12.9, 3.0]
["2026-09-16T13:39:28.932230+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.935612+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.936070+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:28.968638+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:28.969366+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:30.074717+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:30.124235+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:30.440246+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:31.743119+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:32.829991+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:32.830014+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:32.830088+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:32.830096+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:32.835026+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:32.835057+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:32.835788+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:32.937029+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:33.120084+00:00", "trade", 12.8986, 10.0]
["2026-09-16T13:39:33.457445+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:34.040313+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:34.105753+00:00", "trade", 12.8995, 1.0]
["2026-09-16T13:39:34.888267+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:34.888359+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:34.888916+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:34.891146+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:35.152000+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:35.406115+00:00", "trade", 12.9004, 100.0]
["2026-09-16T13:39:35.524542+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:35.537621+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:35.600654+00:00", "trade", 12.89, 4.0]
["2026-09-16T13:39:35.600674+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.600683+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.600690+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.600698+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.600719+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.600727+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.600734+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.600740+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.600776+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.605160+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.605202+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.605302+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.605672+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.609503+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.609524+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.609950+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.610428+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.610770+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.614754+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.635143+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.635150+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.635176+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:35.881345+00:00", "trade", 12.885, 5.0]
["2026-09-16T13:39:35.881443+00:00", "trade", 12.885, 1.0]
["2026-09-16T13:39:36.332257+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:36.332743+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:36.333051+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:36.333073+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:38.352399+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:38.352427+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:38.353261+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:38.384091+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:38.384644+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:38.385506+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:38.388758+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:38.491614+00:00", "trade", 12.88, 1400.0]
["2026-09-16T13:39:38.492617+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:39.142597+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:41.913660+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:41.913796+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:41.914408+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:39:41.914523+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:41.915189+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:41.942041+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:41.946409+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:41.946737+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:41.946778+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:41.952150+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:41.985553+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:42.326951+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:42.569335+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:43.156399+00:00", "trade", 12.88, 13.0]
["2026-09-16T13:39:43.659219+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:43.659736+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:43.660200+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:43.660915+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:43.660932+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:43.662346+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:43.662725+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:43.662760+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:43.662791+00:00", "trade", 12.89, 12.0]
["2026-09-16T13:39:43.662792+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:39:43.662806+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:43.662808+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:43.662815+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.662822+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.662829+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.662851+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.663085+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.663093+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.663159+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:39:43.663160+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:39:43.663170+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:39:43.663172+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.663183+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.663239+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.663670+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.664096+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.664289+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.666987+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.667751+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.667817+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.668999+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.675013+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.675154+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.675574+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.675833+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.675841+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.686247+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:43.686273+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:43.687029+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:43.687163+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:43.687952+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:43.695923+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:43.695950+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:44.058139+00:00", "trade", 12.9044, 250.0]
["2026-09-16T13:39:44.218081+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:44.524100+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.524119+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.524133+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.526154+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.526759+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.526766+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.526788+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.527129+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.527171+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:44.527347+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:44.527374+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.527536+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:44.527823+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:44.527857+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:44.527874+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:44.527899+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:44.555812+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.556270+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.556487+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.556557+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.557607+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.569333+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.569363+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.647335+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:44.647462+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:44.647871+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:44.650174+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:45.272991+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:45.336551+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:45.754246+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:45.852402+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:45.852857+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:45.913087+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:46.187979+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:46.188191+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:46.190013+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:46.194752+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:46.194760+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:46.195085+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:46.195326+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:46.195583+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:46.195734+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:46.195895+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:46.196623+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:46.197410+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:46.197453+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.197480+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.198021+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.198142+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.231807+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.231891+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:46.232534+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:39:46.325094+00:00", "trade", 12.8986, 74.0]
["2026-09-16T13:39:46.325445+00:00", "trade", 12.8986, 20.0]
["2026-09-16T13:39:46.326472+00:00", "trade", 12.8986, 4.0]
["2026-09-16T13:39:46.326584+00:00", "trade", 12.8986, 17.0]
["2026-09-16T13:39:46.513957+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.513982+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.514002+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.514035+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:39:46.514092+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:46.626539+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:48.744413+00:00", "trade", 12.91, 22.0]
["2026-09-16T13:39:49.115211+00:00", "trade", 12.9158, 1.0]
["2026-09-16T13:39:49.142322+00:00", "trade", 12.91, 3.0]
["2026-09-16T13:39:49.806341+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:49.869901+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:49.871774+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:49.961084+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:50.026339+00:00", "trade", 12.9, 8.0]
["2026-09-16T13:39:51.468621+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:51.469081+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:51.478268+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:51.650964+00:00", "trade", 12.91, 2.0]
["2026-09-16T13:39:51.694807+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:39:51.695191+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:51.695221+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:51.695784+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:51.953309+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:51.954006+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:51.956057+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:52.038287+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:52.061027+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:52.066662+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:52.066684+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:39:52.066699+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:39:52.066701+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:52.066719+00:00", "trade", 12.9, 32.0]
["2026-09-16T13:39:52.066733+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:39:52.066754+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.066771+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.066778+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.066784+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.066802+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.067028+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:39:52.067518+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.068110+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:39:52.068360+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.068364+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.068449+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.102608+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.102635+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.105048+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.120913+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.120941+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.177810+00:00", "trade", 12.89, 24.0]
["2026-09-16T13:39:52.177811+00:00", "trade", 12.89, 20.0]
["2026-09-16T13:39:52.177813+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:39:52.177832+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.177839+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.177854+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.177869+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.177876+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.177889+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.177895+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.177961+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:39:52.178086+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.178224+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.178424+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.178434+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.178468+00:00", "trade", 12.89, 1540.0]
["2026-09-16T13:39:52.178469+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.178520+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:39:52.178533+00:00", "trade", 12.89, 1560.0]
["2026-09-16T13:39:52.178533+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:52.178555+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:39:52.178597+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.178611+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.178615+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.178622+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.178628+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.178634+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.179026+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.179758+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.179960+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.182751+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.182839+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.190432+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.200364+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.210162+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.210183+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:39:52.210530+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.210933+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.237346+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.246528+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.261650+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.275895+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.278636+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.284538+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.284574+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.284600+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.285250+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.286162+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:39:52.292004+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:52.295137+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:52.295145+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:52.295172+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:52.295231+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:52.295714+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:52.295822+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:39:52.298359+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:52.299056+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:52.524236+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:52.544304+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:52.544610+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.544840+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.546509+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.551375+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.554211+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.554240+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.554247+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.554503+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.554635+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.554700+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.554791+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.555201+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.559698+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.563152+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.565517+00:00", "trade", 12.86, 400.0]
["2026-09-16T13:39:52.567331+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.574984+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.579043+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.614361+00:00", "trade", 12.8908, 182.0]
["2026-09-16T13:39:52.646668+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:39:52.651168+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:39:52.656634+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:39:52.674648+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:39:52.788748+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:39:52.949416+00:00", "trade", 12.86, 48.0]
["2026-09-16T13:39:52.949418+00:00", "trade", 12.86, 804.0]
["2026-09-16T13:39:52.949423+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.949428+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:39:52.949451+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.949472+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.949478+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.949504+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.949548+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.949586+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.949594+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.949649+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.949815+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.950733+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.951002+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.951026+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.951258+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.951646+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.951656+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.951688+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.954504+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.954551+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.955234+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.960448+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.961081+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.963675+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.963960+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.964238+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.986999+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.987007+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.987027+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.987404+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.989229+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:52.989295+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.989763+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:52.990096+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:53.020693+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:53.137876+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:53.180719+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:53.188331+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:53.188574+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:53.640371+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:53.640847+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:53.641741+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:53.642086+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:53.698096+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:53.983843+00:00", "trade", 12.8575, 700.0]
["2026-09-16T13:39:54.046055+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:54.207753+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:54.247850+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:54.247916+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:54.247944+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:54.602214+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:54.808514+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:54.808544+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:54.808545+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:54.808903+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:54.815470+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:54.815578+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:54.815601+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:55.577308+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:56.105566+00:00", "trade", 12.87, 2.0]
["2026-09-16T13:39:56.423363+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:56.443602+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:57.096964+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:57.322618+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:57.664787+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:57.690598+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:57.786522+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:57.884017+00:00", "trade", 12.85, 1900.0]
["2026-09-16T13:39:57.926767+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:39:57.926818+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:58.024504+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:58.192946+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:58.807442+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:59.387933+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:59.387962+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:59.388018+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:59.388046+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:39:59.388077+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:59.388427+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:59.388713+00:00", "trade", 12.87, 2.0]
["2026-09-16T13:39:59.388713+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:59.389217+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:59.390590+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:39:59.400456+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:59.400474+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:59.400489+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:59.402732+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:59.433291+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:59.466183+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:39:59.594390+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:40:00.002022+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.002436+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.002691+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.070316+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.071015+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.086339+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.086623+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:00.087048+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:00.128347+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:00.128830+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:00.129223+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.129226+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.129311+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.129809+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.178008+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:00.274292+00:00", "trade", 12.898, 2.0]
["2026-09-16T13:40:00.281989+00:00", "trade", 12.87, 20.0]
["2026-09-16T13:40:00.374360+00:00", "trade", 12.898, 100.0]
["2026-09-16T13:40:01.062222+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:01.062231+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:01.062293+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:01.063103+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:01.063650+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:01.098866+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:01.194514+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:01.194864+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:01.194879+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.489633+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.489667+00:00", "trade", 12.875, 10.0]
["2026-09-16T13:40:02.489693+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.489914+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.489998+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.490124+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.490447+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.490465+00:00", "trade", 12.875, 10.0]
["2026-09-16T13:40:02.490473+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.490489+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:02.490640+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:02.490813+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:02.505011+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:02.539808+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:03.714272+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:03.760297+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:03.996877+00:00", "trade", 12.869, 92.0]
["2026-09-16T13:40:04.930968+00:00", "trade", 12.8758, 13.0]
["2026-09-16T13:40:04.931328+00:00", "trade", 12.8758, 1.0]
["2026-09-16T13:40:04.979021+00:00", "trade", 12.87, 350.0]
["2026-09-16T13:40:04.979637+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:04.979866+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:40:05.051646+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.052374+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.056599+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.056971+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.093326+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.292386+00:00", "trade", 12.865, 200.0]
["2026-09-16T13:40:05.792076+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.796591+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.800886+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801120+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801121+00:00", "trade", 12.87, 54.0]
["2026-09-16T13:40:05.801122+00:00", "trade", 12.87, 500.0]
["2026-09-16T13:40:05.801128+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801140+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:40:05.801144+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801150+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801164+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801185+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801193+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801199+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801206+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801218+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:40:05.801219+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801220+00:00", "trade", 12.87, 300.0]
["2026-09-16T13:40:05.801244+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801317+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801430+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801517+00:00", "trade", 12.87, 32.0]
["2026-09-16T13:40:05.801519+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:40:05.801519+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:40:05.801519+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:05.801546+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801554+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801565+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801568+00:00", "trade", 12.87, 500.0]
["2026-09-16T13:40:05.801572+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:05.801579+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:05.801587+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:05.801594+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801601+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801608+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801615+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801621+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801628+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801673+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:40:05.801681+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801806+00:00", "trade", 12.8694, 51.0]
["2026-09-16T13:40:05.801813+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801885+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801896+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.801999+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.802392+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.803079+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.804772+00:00", "trade", 12.875, 14.0]
["2026-09-16T13:40:05.804774+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:05.804792+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.804799+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.804806+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.804819+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.805020+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.805028+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.805053+00:00", "trade", 12.88, 1000.0]
["2026-09-16T13:40:05.805055+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:05.805177+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:05.805178+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:05.805249+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.805256+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.805269+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.805285+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.805641+00:00", "trade", 12.8749, 67.0]
["2026-09-16T13:40:05.805934+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.805979+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.806110+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809214+00:00", "trade", 12.89, 500.0]
["2026-09-16T13:40:05.809214+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809216+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:40:05.809247+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809254+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809262+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809269+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809275+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809288+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809304+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:40:05.809379+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:05.809601+00:00", "trade", 12.89, 400.0]
["2026-09-16T13:40:05.809602+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:05.809633+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:05.809646+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:05.809653+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:05.809666+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.809674+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.809681+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.809688+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.809700+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.809712+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.809789+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.809881+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:40:05.809934+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:40:05.814242+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:40:05.823995+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:40:05.824087+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:40:05.824088+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:40:05.824143+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:40:05.824143+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.824536+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.824560+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.824586+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.824747+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.825216+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.825574+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.825825+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.843754+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.844248+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.844873+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.844881+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.844904+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.844976+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.845046+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.845535+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.851207+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:40:05.851237+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.863869+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.869932+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.869963+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.870077+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:40:05.870662+00:00", "trade", 12.8906, 54.0]
["2026-09-16T13:40:05.897179+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:40:05.909263+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.909731+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:05.910110+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:05.910486+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:05.915164+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:05.918355+00:00", "trade", 12.8889, 515.0]
["2026-09-16T13:40:05.919355+00:00", "trade", 12.8889, 222.0]
["2026-09-16T13:40:05.946441+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:05.946448+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:06.035559+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:06.039889+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:06.838814+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:07.300624+00:00", "trade", 12.88, 80.0]
["2026-09-16T13:40:07.653758+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:07.721060+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:07.847744+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:07.851974+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:07.897372+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:07.918135+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:07.951474+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:08.133124+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:08.873249+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:09.030511+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:09.303145+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:09.303441+00:00", "trade", 12.89, 175.0]
["2026-09-16T13:40:09.303464+00:00", "trade", 12.89, 175.0]
["2026-09-16T13:40:09.303520+00:00", "trade", 12.89, 175.0]
["2026-09-16T13:40:09.303579+00:00", "trade", 12.89, 350.0]
["2026-09-16T13:40:09.303597+00:00", "trade", 12.89, 175.0]
["2026-09-16T13:40:09.303605+00:00", "trade", 12.89, 50.0]
["2026-09-16T13:40:09.303747+00:00", "trade", 12.89, 2.0]
["2026-09-16T13:40:09.304078+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:09.304230+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:09.464026+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:09.464512+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:10.303993+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:10.304001+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:10.304107+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:10.304267+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:10.304296+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:10.304770+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:10.304876+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.305040+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.305063+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.305110+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.305260+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.306025+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.306040+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.306775+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.307199+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.308048+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.328293+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:40:10.337503+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.337534+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.372496+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.372526+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.372531+00:00", "trade", 12.9, 20.0]
["2026-09-16T13:40:10.372790+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.373055+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.373062+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.373129+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.373278+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.376916+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.377613+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.408758+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.408764+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.408850+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:40:10.409131+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.409148+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.409491+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.409506+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.409548+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.410394+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.521471+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:10.577210+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.577286+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:40:10.577287+00:00", "trade", 12.91, 44.0]
["2026-09-16T13:40:10.577318+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:40:10.577319+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:40:10.577333+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.577340+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.577347+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.577367+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.577392+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.577653+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.577713+00:00", "trade", 12.91, 11.0]
["2026-09-16T13:40:10.577759+00:00", "trade", 12.91, 15.0]
["2026-09-16T13:40:10.577759+00:00", "trade", 12.91, 400.0]
["2026-09-16T13:40:10.577759+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:40:10.577759+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:40:10.577832+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.577840+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.577859+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:40:10.577871+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:40:10.577875+00:00", "trade", 12.8935, 51.0]
["2026-09-16T13:40:10.577880+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.577896+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.577934+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.578086+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.578106+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.578232+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.578313+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:40:10.578362+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:40:10.578375+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.578740+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.579775+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.579834+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.581840+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.582341+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.582552+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.584633+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.590886+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.590894+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.590909+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.590929+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.590954+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.590964+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:40:10.590994+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:40:10.591042+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:40:10.591057+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:40:10.591102+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:40:10.591108+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:40:10.591146+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.591212+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.591219+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.591243+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.591976+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.592028+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:40:10.592478+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.595484+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.605605+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.624310+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.624317+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:10.624340+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:40:10.624363+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:40:10.654717+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:40:11.426660+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:40:12.611047+00:00", "trade", 12.91, 350.0]
["2026-09-16T13:40:12.611531+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:40:12.611878+00:00", "trade", 12.91, 175.0]
["2026-09-16T13:40:12.612559+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:40:12.613392+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:40:12.613418+00:00", "trade", 12.91, 350.0]
["2026-09-16T13:40:12.613631+00:00", "trade", 12.91, 175.0]
["2026-09-16T13:40:12.613696+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:40:12.613888+00:00", "trade", 12.91, 350.0]
["2026-09-16T13:40:12.613893+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:40:12.614002+00:00", "trade", 12.91, 54.0]
["2026-09-16T13:40:12.614329+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:12.614357+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:12.614364+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:12.614558+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:12.615190+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:12.617790+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:40:12.618163+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:12.618541+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:12.619429+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:12.920381+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:13.017839+00:00", "trade", 12.9, 18.0]
["2026-09-16T13:40:13.017902+00:00", "trade", 12.9, 7.0]
["2026-09-16T13:40:14.242008+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:14.242033+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:14.243936+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:14.258649+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:14.579624+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:14.579635+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579648+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:40:14.579662+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579670+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579677+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579683+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579702+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579705+00:00", "trade", 12.9, 64.0]
["2026-09-16T13:40:14.579766+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579888+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579895+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.579925+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:40:14.579987+00:00", "trade", 12.9, 40.0]
["2026-09-16T13:40:14.580932+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.580966+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.581603+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.582245+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.583956+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.589526+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.589551+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:14.589552+00:00", "trade", 12.89, 337.0]
["2026-09-16T13:40:14.589559+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:14.589587+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:14.589615+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:14.589629+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:14.589826+00:00", "trade", 12.89, 45.0]
["2026-09-16T13:40:14.590433+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:14.591319+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:14.591738+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:14.597026+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:14.603904+00:00", "trade", 12.885, 65.0]
["2026-09-16T13:40:14.622652+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:14.739328+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:15.593947+00:00", "trade", 12.885, 5.0]
["2026-09-16T13:40:15.598436+00:00", "trade", 12.885, 35.0]
["2026-09-16T13:40:16.046047+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:16.047493+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:16.055590+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:16.280188+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:16.280431+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:40:16.280907+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:16.281118+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:16.288095+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:16.695974+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:16.695981+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.083585+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:40:18.097374+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:40:18.142376+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.142667+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.142699+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.143183+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.149257+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.151610+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.152024+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.152571+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:18.152978+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:18.153070+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:18.172947+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:18.186971+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:18.190874+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:18.200478+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:40:18.256806+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:18.257072+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:40:18.257201+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.257229+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.257503+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.257591+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.258046+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:18.258226+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.258285+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.272735+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.277221+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.292849+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.293136+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.310878+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.359207+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.359237+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.410399+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.508540+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.508794+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.509229+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.509764+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.649452+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:18.785672+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:19.047362+00:00", "trade", 12.892, 92.0]
["2026-09-16T13:40:19.319453+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:19.372367+00:00", "trade", 12.8953, 150.0]
["2026-09-16T13:40:19.379445+00:00", "trade", 12.8958, 1.0]
["2026-09-16T13:40:19.787608+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:19.787668+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:19.787676+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:19.787694+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:19.788265+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:19.824908+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:19.825610+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:20.127473+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:20.127505+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.127792+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.127902+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.127945+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.128316+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.137165+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.499121+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.499596+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.774916+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:40:20.774930+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.774939+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.774946+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.774950+00:00", "trade", 12.88, 3.0]
["2026-09-16T13:40:20.774952+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:20.774957+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.774976+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.775102+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.775217+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.775233+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.775260+00:00", "trade", 12.88, 2018.0]
["2026-09-16T13:40:20.775263+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.775564+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:20.775702+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:20.775772+00:00", "trade", 12.899, 52.0]
["2026-09-16T13:40:20.775774+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.775782+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.775789+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.775800+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.775815+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.775839+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.775846+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.775932+00:00", "trade", 12.88, 61.0]
["2026-09-16T13:40:20.775957+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.775992+00:00", "trade", 12.8951, 56.0]
["2026-09-16T13:40:20.776006+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.777161+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.777263+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.777929+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.778130+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.779239+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.783852+00:00", "trade", 12.88, 60.0]
["2026-09-16T13:40:20.788950+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.808363+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.808372+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.808390+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:20.933978+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.025001+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.146964+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147704+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147705+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:40:21.147706+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:40:21.147708+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:40:21.147709+00:00", "trade", 12.88, 48.0]
["2026-09-16T13:40:21.147711+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147712+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:40:21.147713+00:00", "trade", 12.88, 978.0]
["2026-09-16T13:40:21.147725+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:21.147725+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147731+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147733+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147738+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147781+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147801+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147816+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147823+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147829+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147837+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.147973+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.148007+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.148027+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:21.148106+00:00", "trade", 12.88, 300.0]
["2026-09-16T13:40:21.148110+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:40:21.148110+00:00", "trade", 12.88, 28.0]
["2026-09-16T13:40:21.148110+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:40:21.148110+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:21.148113+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:40:21.148148+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:21.148180+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.148187+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.148212+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.148328+00:00", "trade", 12.88, 60.0]
["2026-09-16T13:40:21.148454+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.148851+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.149626+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.149641+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.150080+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.150750+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.150795+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.152225+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.153123+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.509234+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.509606+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.509681+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.510625+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.774301+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.775363+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:21.779293+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:22.097841+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:22.098136+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:40:22.098172+00:00", "trade", 12.88, 8.0]
["2026-09-16T13:40:22.098184+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:22.098365+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:22.098380+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:22.098404+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:22.098410+00:00", "trade", 12.88, 16.0]
["2026-09-16T13:40:22.098468+00:00", "trade", 12.88, 1800.0]
["2026-09-16T13:40:22.098469+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:22.098580+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:22.098602+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:22.098612+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:22.098685+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.098692+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.098699+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.098712+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.098725+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.098732+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.098792+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.098831+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.098915+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.099055+00:00", "trade", 12.88, 90.0]
["2026-09-16T13:40:22.099162+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.099496+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.099560+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.099571+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.100457+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.102601+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.102746+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.105416+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.108548+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.112404+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.116543+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.116574+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.118660+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.119046+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.119489+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.120934+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.121050+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.124632+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.130929+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.131158+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.131635+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.132032+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.132502+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.132510+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.132977+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.133398+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.140250+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.140353+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.181508+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.201763+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.202227+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.202234+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.202283+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.202311+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.202558+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.209803+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.490739+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.490759+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:22.490789+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:22.491491+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:22.491507+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:22.493685+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:22.494152+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:22.526230+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:22.670269+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:23.620362+00:00", "trade", 12.8709, 2000.0]
["2026-09-16T13:40:23.620803+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:23.620949+00:00", "trade", 12.8709, 60.0]
["2026-09-16T13:40:23.621037+00:00", "trade", 12.8774, 56.0]
["2026-09-16T13:40:23.621496+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:23.642168+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:23.660741+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:23.660763+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:23.660964+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:23.661239+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:23.661337+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.661356+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.661430+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.661481+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.661706+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.662228+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.662455+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.670352+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.756494+00:00", "trade", 12.875, 700.0]
["2026-09-16T13:40:23.859323+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.859369+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.859826+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.860014+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.860028+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.860246+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.860706+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.861027+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.972209+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.972676+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:23.987846+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:24.104382+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:24.500154+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.500156+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.500671+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:24.500881+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.501331+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.501338+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.501547+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.635730+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.636174+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.637660+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:24.638154+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:40:24.638174+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.638181+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.638194+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:24.638205+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.638212+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.638963+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.638979+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.639147+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.639159+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.639367+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.639690+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.639886+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.639897+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.640118+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.640179+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.640660+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.640807+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.641008+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.667157+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.667286+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.667428+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:24.675311+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:24.676014+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:24.676462+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:25.210460+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.210961+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211040+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211088+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211152+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211248+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211409+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211449+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211558+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211730+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.211930+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.221378+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.792610+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.792629+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.792716+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:25.792759+00:00", "trade", 12.88, 41.0]
["2026-09-16T13:40:25.792764+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:25.792930+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:25.792963+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:25.792999+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:25.793006+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:25.793033+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:25.793040+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:25.794333+00:00", "trade", 12.88, 60.0]
["2026-09-16T13:40:25.824029+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:25.824036+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:25.858102+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:26.418814+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:26.419382+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:26.419467+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:26.419711+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:26.419872+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:26.420723+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:27.026686+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:27.027161+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:27.432333+00:00", "trade", 12.8701, 50.0]
["2026-09-16T13:40:27.575381+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:27.818775+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:28.420108+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:28.845432+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:29.656405+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:29.720932+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:29.940803+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:29.940923+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:29.986526+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:30.048738+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:30.049486+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:30.088935+00:00", "trade", 12.88, 2.0]
["2026-09-16T13:40:30.265006+00:00", "trade", 12.8887, 15.0]
["2026-09-16T13:40:30.624470+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:30.625254+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:30.839459+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:33.090304+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.090326+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.090459+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.090473+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.090768+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.090903+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.090932+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.090983+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.091078+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.091113+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.091226+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.091237+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.091539+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.091578+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.092454+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.092461+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.093572+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.094023+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.135211+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.135721+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.135876+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.212458+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.919392+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.920133+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.936975+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.937005+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.937023+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.937081+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:40:33.937554+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.937646+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.937739+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.953906+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.959512+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.967116+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:33.967143+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:33.967732+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.967764+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.967839+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:40:33.967872+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.967881+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.968235+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.968268+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:40:33.969158+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.969600+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.969988+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.998667+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.998850+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.999137+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:33.999586+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:34.320387+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:34.320442+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:34.320631+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.321120+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.323010+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.323030+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.324077+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.350239+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.380051+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.380533+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.381063+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:40:34.440914+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.441679+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.564889+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:34.607218+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:35.080915+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.080947+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.080954+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.081019+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:40:35.081463+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.083953+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.119147+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.119160+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.119669+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.123187+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.189469+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.189568+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.189596+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.189983+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:35.190141+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:35.190739+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:35.199080+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:35.206308+00:00", "trade", 12.88, 32.0]
["2026-09-16T13:40:35.233106+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:35.233952+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:35.252452+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:35.252885+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.252893+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.252900+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.252915+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.252923+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.252937+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.252990+00:00", "trade", 12.88, 20.0]
["2026-09-16T13:40:35.253070+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.253478+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.256963+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.257444+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.283626+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.283650+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.283657+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.283664+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.284102+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.284190+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.284197+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.284652+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.284854+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.285590+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.381621+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.382252+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.382282+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.385378+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.715184+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.827732+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.827763+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.828195+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.828273+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.828307+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:35.828736+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.080206+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.244918+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.244944+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.245688+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.246242+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.248014+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.336518+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.831378+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.835085+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.836118+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:36.836536+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:37.308124+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:37.407146+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:37.407147+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:40:37.407148+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:40:37.407149+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:40:37.407153+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:37.407160+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:37.407168+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407175+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407182+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407189+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407196+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407204+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407210+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407217+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407223+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407265+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407443+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407476+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:40:37.407664+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407671+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407693+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407715+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407724+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.407758+00:00", "trade", 12.87, 12.0]
["2026-09-16T13:40:37.408005+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.408436+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.418814+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.444153+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.444161+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.444182+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.444219+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451051+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:37.451051+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451052+00:00", "trade", 12.86, 204.0]
["2026-09-16T13:40:37.451054+00:00", "trade", 12.86, 6.0]
["2026-09-16T13:40:37.451055+00:00", "trade", 12.86, 1600.0]
["2026-09-16T13:40:37.451058+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451065+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451072+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451080+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451087+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451094+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451102+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451109+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451116+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451123+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451137+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:37.451157+00:00", "trade", 12.86, 6.0]
["2026-09-16T13:40:37.451160+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:37.451176+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:37.451225+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:37.451227+00:00", "trade", 12.86, 3.0]
["2026-09-16T13:40:37.451238+00:00", "trade", 12.86, 8.0]
["2026-09-16T13:40:37.451275+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:37.451346+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.451354+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.451361+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.451368+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.451376+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.451397+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.451525+00:00", "trade", 12.86, 32.0]
["2026-09-16T13:40:37.451526+00:00", "trade", 12.86, 32.0]
["2026-09-16T13:40:37.451555+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:40:37.451576+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:40:37.451642+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.451647+00:00", "trade", 12.8739, 54.0]
["2026-09-16T13:40:37.451708+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.451744+00:00", "trade", 12.86, 51.0]
["2026-09-16T13:40:37.452035+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.452061+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.452175+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.452346+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.452638+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.452924+00:00", "trade", 12.8528, 100.0]
["2026-09-16T13:40:37.455206+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.456234+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.463571+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.464257+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.464305+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.464417+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:37.489793+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.489800+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.489806+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.489844+00:00", "trade", 12.85, 6.0]
["2026-09-16T13:40:37.489844+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.489864+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.489871+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.489877+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.490093+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.490136+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.490153+00:00", "trade", 12.85, 6.0]
["2026-09-16T13:40:37.490156+00:00", "trade", 12.85, 6.0]
["2026-09-16T13:40:37.490178+00:00", "trade", 12.85, 5.0]
["2026-09-16T13:40:37.490211+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.490254+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.490282+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:40:37.490507+00:00", "trade", 12.85, 17.0]
["2026-09-16T13:40:37.490591+00:00", "trade", 12.85, 12.0]
["2026-09-16T13:40:37.490660+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.490671+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.494306+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.494788+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.494865+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.500567+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.519986+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.520011+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.520278+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.520432+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.520748+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.521470+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:40:37.781884+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.781969+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.782193+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.782237+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.782359+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.784408+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.784860+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:37.809101+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:38.075532+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:38.078381+00:00", "trade", 12.849, 93.0]
["2026-09-16T13:40:39.012177+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:40:39.012179+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:40:40.362271+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:40.397058+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:41.274973+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:41.314534+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:41.673245+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:41.755173+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:41.755548+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:41.756396+00:00", "trade", 12.86, 8.0]
["2026-09-16T13:40:41.887795+00:00", "trade", 12.85, 101.0]
["2026-09-16T13:40:42.089200+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:42.089905+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:42.188523+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:42.555678+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:42.556611+00:00", "trade", 12.86, 48.0]
["2026-09-16T13:40:42.556613+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:42.556616+00:00", "trade", 12.86, 500.0]
["2026-09-16T13:40:42.556639+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:42.556676+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:42.556683+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:40:42.556683+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556691+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556743+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556751+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556782+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556789+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556838+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556858+00:00", "trade", 12.86, 11.0]
["2026-09-16T13:40:42.556899+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556907+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556914+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556923+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556939+00:00", "trade", 12.86, 10.0]
["2026-09-16T13:40:42.556948+00:00", "trade", 12.86, 26.0]
["2026-09-16T13:40:42.556951+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:42.556952+00:00", "trade", 12.86, 300.0]
["2026-09-16T13:40:42.556954+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.556993+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.557018+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.557091+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.557188+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.557189+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:42.557191+00:00", "trade", 12.86, 28.0]
["2026-09-16T13:40:42.557191+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:40:42.557191+00:00", "trade", 12.86, 300.0]
["2026-09-16T13:40:42.557191+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:40:42.557212+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:42.557284+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.557329+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.557337+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.557580+00:00", "trade", 12.8569, 52.0]
["2026-09-16T13:40:42.557633+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.558193+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.558533+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.559040+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.559808+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.577734+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.577939+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.578350+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.589651+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.589658+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.769934+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.769941+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:42.770136+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.770198+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.770236+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.770371+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.770752+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:42.770789+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:42.770817+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:42.771161+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:42.771171+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:42.771243+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:42.771608+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:42.776575+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:42.777745+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:43.051724+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:43.051964+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:43.052015+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:43.067555+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:40:43.069191+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:40:43.069601+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:43.069629+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:43.069934+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:43.069974+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:43.070305+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:40:43.070323+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.070559+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.070736+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.070745+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.070885+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.072814+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.072823+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.073269+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.075025+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.101888+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.105781+00:00", "trade", 12.8854, 42.0]
["2026-09-16T13:40:43.247116+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.252259+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.551152+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.552540+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.555671+00:00", "trade", 12.874, 400.0]
["2026-09-16T13:40:43.556264+00:00", "trade", 12.864, 52.0]
["2026-09-16T13:40:43.556441+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.598365+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.599611+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:43.790802+00:00", "trade", 12.87, 14.0]
["2026-09-16T13:40:44.100722+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:44.438352+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:44.439742+00:00", "trade", 12.88, 48.0]
["2026-09-16T13:40:44.439743+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:40:44.439744+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:40:44.439746+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:44.439748+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:44.439755+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:44.439765+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:44.439769+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.439773+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.439790+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.439812+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.439825+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.439839+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.439845+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.439985+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.439997+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.440004+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.440024+00:00", "trade", 12.88, 27.0]
["2026-09-16T13:40:44.440026+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.440031+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:44.440218+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.440234+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.440240+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.440249+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:44.440313+00:00", "trade", 12.88, 28.0]
["2026-09-16T13:40:44.440316+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:44.440317+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:40:44.440317+00:00", "trade", 12.88, 30.0]
["2026-09-16T13:40:44.440317+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:40:44.440326+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:44.440333+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:44.440369+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:44.440386+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.440393+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.440401+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.440429+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.440572+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.440921+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.442041+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.444463+00:00", "trade", 12.8694, 57.0]
["2026-09-16T13:40:44.445152+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.448382+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:44.448784+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:44.449089+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:44.457002+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.473233+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.473259+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:44.556094+00:00", "trade", 12.885, 1.0]
["2026-09-16T13:40:45.001645+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:40:45.048377+00:00", "trade", 12.8839, 88.0]
["2026-09-16T13:40:45.049206+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:45.442213+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:45.677167+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:45.775706+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:45.776689+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:46.284571+00:00", "trade", 12.8847, 2800.0]
["2026-09-16T13:40:46.285153+00:00", "trade", 12.8833, 120.0]
["2026-09-16T13:40:46.609790+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:46.609934+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:46.610078+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:46.610179+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:46.610595+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:46.610771+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:46.612503+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:46.653290+00:00", "trade", 12.882, 200.0]
["2026-09-16T13:40:46.758144+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:48.358887+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:48.358920+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:48.359314+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:48.359380+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:48.359448+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:48.359535+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.359868+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.359910+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.360161+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.360195+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.360360+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.360421+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.361851+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.363033+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.368358+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:48.457342+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:49.241911+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:49.249099+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:49.249253+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:49.249416+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:49.249494+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:49.249624+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:49.249633+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:49.249681+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:49.249756+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:49.250198+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:49.252093+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:49.260287+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:49.639247+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:49.639621+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:49.640510+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:49.640723+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:50.342724+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:50.342827+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:50.343963+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:50.344013+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:50.366978+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:50.368320+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:50.368433+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:50.368699+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:50.369041+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:50.909285+00:00", "trade", 12.88, 175.0]
["2026-09-16T13:40:51.392217+00:00", "trade", 12.8855, 1.0]
["2026-09-16T13:40:51.535211+00:00", "trade", 12.88, 156.0]
["2026-09-16T13:40:51.541232+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:51.541264+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:51.541485+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:51.541543+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:51.541628+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:51.541666+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:51.541684+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:51.541820+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.541920+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.541979+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.542001+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.542404+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.542416+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.544511+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.545774+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.569080+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:40:51.670208+00:00", "trade", 12.8869, 400.0]
["2026-09-16T13:40:51.824061+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:40:51.824218+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:51.824251+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:51.824342+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:51.824767+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:51.825197+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:51.827087+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:52.010464+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.010494+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.010569+00:00", "trade", 12.88, 20.0]
["2026-09-16T13:40:52.010570+00:00", "trade", 12.88, 4.0]
["2026-09-16T13:40:52.010862+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.010961+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.011172+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.011228+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.013245+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.013990+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.014138+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.014192+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.014481+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.014699+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.041084+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.041108+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.041115+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.041643+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:52.041723+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:52.042129+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:52.042171+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:52.292099+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:52.438313+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:53.017951+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:40:53.018607+00:00", "trade", 12.89, 8.0]
["2026-09-16T13:40:53.513042+00:00", "trade", 12.8701, 4332.0]
["2026-09-16T13:40:53.513404+00:00", "trade", 12.8701, 1.0]
["2026-09-16T13:40:53.513627+00:00", "trade", 12.8725, 159.0]
["2026-09-16T13:40:53.513681+00:00", "trade", 12.8773, 79.0]
["2026-09-16T13:40:53.527228+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.108416+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.109012+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.109038+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.118979+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.142691+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.223065+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.223992+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.228586+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.228879+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.422636+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.434000+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:54.434009+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.434059+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.434319+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.434530+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.434889+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.435112+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.435358+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.471268+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.473216+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.728736+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:54.744734+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:55.198655+00:00", "trade", 12.8799, 200.0]
["2026-09-16T13:40:55.317826+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:55.760407+00:00", "trade", 12.875, 5.0]
["2026-09-16T13:40:55.760958+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:56.041155+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:56.132298+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:56.706584+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:56.706670+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:56.706807+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:56.706807+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.707104+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.707237+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.707282+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.707325+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.707349+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:56.707580+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.707614+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.708929+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.710449+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:56.741822+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.030990+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.214092+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.436401+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.438229+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.440025+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.441358+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:40:57.441678+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:40:57.441758+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:40:57.441828+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:40:57.441835+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:40:57.441859+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.442083+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:40:57.442116+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:40:57.442207+00:00", "quote", 12.87, 12.9]
["2026-09-16T13:40:57.442237+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.442287+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.442742+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.442752+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.451327+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:57.455682+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:58.267350+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:58.434197+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:58.434208+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:58.673434+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:59.554479+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:59.562875+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:59.610090+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:40:59.610212+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:59.610488+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.610733+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.610797+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:40:59.610814+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.610840+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.610850+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.611178+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.611353+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.611870+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.612628+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.612648+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.613814+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.614291+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.616176+00:00", "trade", 12.88, 11.0]
["2026-09-16T13:40:59.617360+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:40:59.618469+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.655605+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.664519+00:00", "trade", 12.87, 2.0]
["2026-09-16T13:40:59.665311+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:40:59.666537+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:00.091462+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:00.267731+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:00.306398+00:00", "trade", 12.8933, 4.0]
["2026-09-16T13:41:00.372228+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:00.372688+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:00.373962+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:00.468113+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:00.536130+00:00", "trade", 12.87, 25.0]
["2026-09-16T13:41:00.565052+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.565084+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.566396+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:41:00.570240+00:00", "trade", 12.865, 175.0]
["2026-09-16T13:41:00.571404+00:00", "trade", 12.865, 175.0]
["2026-09-16T13:41:00.572316+00:00", "trade", 12.865, 175.0]
["2026-09-16T13:41:00.572555+00:00", "trade", 12.865, 175.0]
["2026-09-16T13:41:00.572618+00:00", "trade", 12.865, 50.0]
["2026-09-16T13:41:00.573151+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.616183+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.616213+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:41:00.616216+00:00", "trade", 12.865, 200.0]
["2026-09-16T13:41:00.616303+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:41:00.616921+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.619414+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:41:00.620002+00:00", "trade", 12.8673, 51.0]
["2026-09-16T13:41:00.622427+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:41:00.622494+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:41:00.657707+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.657885+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.658838+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.659345+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:00.755960+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.064584+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.064912+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.065278+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.067395+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.097119+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.168394+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.351758+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.456439+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:01.734661+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:02.098624+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:02.142430+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:02.671015+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:02.760336+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:02.760387+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:02.761051+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:02.802681+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.240984+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.241084+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.241404+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.241598+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.241636+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.242097+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.242281+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.242767+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.354112+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.566351+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.567113+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.640783+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.641069+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:03.841862+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.324168+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.324257+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.425062+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.425205+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.425221+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.425685+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.425695+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.476148+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.515795+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.527973+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.528251+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.528411+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.584565+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.585223+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.585703+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.620722+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.631663+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:04.946583+00:00", "trade", 12.9453, 1.0]
["2026-09-16T13:41:04.984509+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:05.238096+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:05.238475+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:41:05.238923+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:41:05.238945+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:41:05.238976+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:41:05.239428+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:41:05.239994+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:41:05.241090+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:41:05.242628+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:05.407771+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:05.407794+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:05.407858+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:05.410605+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:05.417355+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:05.462672+00:00", "trade", 12.865, 1000.0]
["2026-09-16T13:41:06.013469+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:06.013651+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:06.013675+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:06.013751+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:06.013804+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:06.014170+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:06.624221+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:06.624945+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:07.037510+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:07.039570+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:07.046481+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:41:07.046843+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:41:07.046844+00:00", "trade", 12.87, 11.0]
["2026-09-16T13:41:07.046867+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.046885+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:41:07.046896+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.046904+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.046926+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.046954+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.046962+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.046999+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.047006+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.047375+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.047672+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.047921+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.048118+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.048958+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.052746+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.085739+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:07.085746+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:07.085752+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:07.086450+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:07.292065+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.292727+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.302595+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:07.303008+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:07.308825+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.309372+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.309454+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.309466+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.309489+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.309566+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.309680+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.309997+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.310013+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.310067+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:07.310096+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.310110+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.310558+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.310588+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.311271+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.312334+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:07.470544+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.020728+00:00", "trade", 12.8678, 700.0]
["2026-09-16T13:41:08.021323+00:00", "trade", 12.8664, 63.0]
["2026-09-16T13:41:08.187523+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.189004+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.189494+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.290304+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.497648+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.530816+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.530978+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.531087+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.531314+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.531354+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.531450+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.531544+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.531577+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.531719+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.533372+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.543958+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.561341+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.673848+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.675556+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.685071+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.685449+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:08.685457+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.685489+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.685691+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.685823+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.685926+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.686794+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.687880+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.747156+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:41:08.883858+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.884275+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.884354+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.884728+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.884760+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.885263+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.904268+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:08.920834+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:09.071445+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:09.628586+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:09.629153+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:09.629963+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:09.937355+00:00", "trade", 12.8803, 84.0]
["2026-09-16T13:41:10.003900+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.622592+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.641694+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.642494+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.642628+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.642838+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:10.642958+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:10.643354+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:10.643433+00:00", "trade", 12.88, 14.0]
["2026-09-16T13:41:10.643658+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:10.644969+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:10.647513+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:10.673862+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:10.674030+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.674124+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.674162+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.674338+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.674434+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.674783+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.674876+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.675451+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.676765+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.769968+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.770273+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.770619+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:10.770762+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:11.162997+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:11.195882+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:12.469086+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:12.469110+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:12.469510+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:12.469512+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:12.469884+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:12.480274+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:12.480567+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:12.480931+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:12.481432+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:12.482223+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:12.483489+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:12.505370+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:12.548008+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:13.011036+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:13.011654+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.011757+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.011968+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.012439+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.012658+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.012675+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.012747+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.012831+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.012861+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.013038+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.013329+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.014272+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.014298+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.015457+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.044112+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.202159+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:41:13.202571+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.203053+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.203067+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.203213+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.203372+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.203524+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.204801+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:13.415910+00:00", "trade", 12.8922, 24.0]
["2026-09-16T13:41:13.692689+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:41:14.238584+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:14.238907+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:14.239884+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:14.240335+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:41:14.650720+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:14.668020+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:14.668530+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:14.804752+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:15.252432+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:41:15.420481+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:15.500771+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:15.501522+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:16.242537+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:41:16.538834+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:16.539693+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:16.539826+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:17.157937+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:17.161257+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:17.167370+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:18.015971+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:19.132268+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:19.132955+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:19.146081+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:20.549840+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:20.550136+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:20.650087+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:20.721391+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:20.885571+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:21.303639+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:21.354758+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:41:22.045521+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:22.045968+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:22.303372+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:41:22.567011+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.567049+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.567109+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:41:22.567169+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.567539+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.567850+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.568023+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.569535+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.571643+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.571672+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.571682+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:41:22.571685+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.572160+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.572487+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.573409+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575091+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575093+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:41:22.575094+00:00", "trade", 12.89, 712.0]
["2026-09-16T13:41:22.575099+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575115+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575122+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575129+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575136+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575144+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575152+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575349+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575358+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575383+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:41:22.575383+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:41:22.575384+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575504+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575535+00:00", "trade", 12.89, 21.0]
["2026-09-16T13:41:22.575536+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:22.575599+00:00", "trade", 12.89, 179.0]
["2026-09-16T13:41:22.575600+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:22.575668+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.575676+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.575682+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.575691+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:41:22.575696+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:41:22.575699+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.575704+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.575711+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.576086+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.576183+00:00", "trade", 12.8893, 52.0]
["2026-09-16T13:41:22.576197+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.576213+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.576232+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.579663+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.580163+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.580283+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.613633+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.613662+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.675881+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.676375+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:22.762153+00:00", "trade", 12.895, 21.0]
["2026-09-16T13:41:22.891902+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:22.891938+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:24.244169+00:00", "trade", 12.89, 700.0]
["2026-09-16T13:41:24.279190+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:24.279197+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:24.492485+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:24.492499+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:24.504739+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:25.395339+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:25.395725+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:25.395751+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:25.412194+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:41:25.431147+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:25.431887+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:25.504101+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:25.508387+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:25.577928+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:26.127989+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:26.128027+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.128568+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.128651+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.128704+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.129419+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.139402+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.139485+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.139658+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.168855+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.180597+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.296179+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:26.296265+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:27.148484+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:41:27.148506+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.148514+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.148521+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.148528+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.148538+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.148546+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.148625+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.148811+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.148871+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.151512+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.151647+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.152675+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.153644+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.174409+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:41:27.180233+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.180240+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.180263+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.198380+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.270433+00:00", "trade", 12.905, 1.0]
["2026-09-16T13:41:27.284646+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.300641+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.307831+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.308347+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.308834+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:41:27.309127+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.317889+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.520043+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.521204+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.521212+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.521682+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.522216+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.522900+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:27.523151+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:28.016061+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:28.150973+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:28.573765+00:00", "trade", 12.9, 400.0]
["2026-09-16T13:41:28.574447+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:41:28.586049+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:28.999011+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:28.999281+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:29.000075+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:29.000453+00:00", "trade", 12.91, 20.0]
["2026-09-16T13:41:29.000496+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:29.000537+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:29.030436+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:29.030464+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:30.499894+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.499933+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.499986+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.500314+00:00", "trade", 12.909, 100.0]
["2026-09-16T13:41:30.500567+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.500654+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.500684+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.500919+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.544800+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.695751+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.695905+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.696323+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:30.696358+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:31.025533+00:00", "trade", 12.905, 800.0]
["2026-09-16T13:41:31.026140+00:00", "trade", 12.8993, 65.0]
["2026-09-16T13:41:31.026252+00:00", "trade", 12.905, 4.0]
["2026-09-16T13:41:31.621237+00:00", "trade", 12.9031, 494.0]
["2026-09-16T13:41:31.623569+00:00", "trade", 12.905, 1.0]
["2026-09-16T13:41:31.626167+00:00", "trade", 12.9029, 1.0]
["2026-09-16T13:41:31.749936+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.036815+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.037399+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.041215+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.068073+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.068081+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.068756+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.069138+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.080282+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.605840+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.606068+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:32.621970+00:00", "trade", 12.905, 3.0]
["2026-09-16T13:41:33.157564+00:00", "trade", 12.905, 35.0]
["2026-09-16T13:41:33.290534+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.290563+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.290593+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.291132+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.291146+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.291269+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.291774+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.515785+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.515836+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.516249+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.594080+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.696912+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:41:33.830784+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.903752+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.904999+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.905361+00:00", "trade", 12.9, 5.0]
["2026-09-16T13:41:33.905363+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:33.905617+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:41:33.905651+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:41:33.905695+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.905724+00:00", "trade", 12.9, 64.0]
["2026-09-16T13:41:33.905923+00:00", "trade", 12.9, 400.0]
["2026-09-16T13:41:33.905931+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.906252+00:00", "trade", 12.895, 3.0]
["2026-09-16T13:41:33.906332+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.906459+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.906728+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.907510+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.907985+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.909835+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.909842+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.936590+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:33.936614+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:33.936637+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:33.937348+00:00", "trade", 12.9, 400.0]
["2026-09-16T13:41:33.937348+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:41:33.937942+00:00", "trade", 12.901, 51.0]
["2026-09-16T13:41:34.377360+00:00", "trade", 12.9, 1000.0]
["2026-09-16T13:41:34.378056+00:00", "trade", 12.9, 3.0]
["2026-09-16T13:41:34.419319+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:34.419739+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:34.485492+00:00", "trade", 12.8775, 4.0]
["2026-09-16T13:41:34.486147+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:41:34.486289+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:35.198502+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:35.230971+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:35.354435+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.354630+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.355047+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.355112+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.355277+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.357377+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.486779+00:00", "trade", 12.895, 3.0]
["2026-09-16T13:41:35.499206+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:35.499905+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:41:35.601356+00:00", "trade", 12.8792, 87.0]
["2026-09-16T13:41:35.939071+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.939078+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.939107+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.939272+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.939628+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:35.939635+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:35.939650+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:35.939791+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:35.939909+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:35.971351+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:35.972024+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:36.129902+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:36.130314+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:36.130432+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:36.158685+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:36.365191+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:37.091005+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:37.301654+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:37.301821+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:37.302847+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:37.433037+00:00", "trade", 12.9049, 1.0]
["2026-09-16T13:41:37.660046+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:38.286238+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.286282+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.288339+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.315308+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.325283+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.325316+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.325684+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:38.326168+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:38.326277+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:38.326418+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:38.327557+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:38.328657+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:38.885156+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.885195+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.885202+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.886911+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.891918+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:38.908497+00:00", "trade", 12.905, 2150.0]
["2026-09-16T13:41:38.909108+00:00", "trade", 12.9034, 95.0]
["2026-09-16T13:41:38.909207+00:00", "trade", 12.905, 4.0]
["2026-09-16T13:41:39.909951+00:00", "trade", 12.905, 7.0]
["2026-09-16T13:41:39.910515+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:39.910992+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:40.193206+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:40.257945+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:40.262012+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:40.490693+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:40.491467+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:40.501669+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.031913+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.091390+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.091423+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.091967+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.092170+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.093963+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.238425+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.446022+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.457951+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:41.459100+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:42.378552+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:42.720949+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:43.238121+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:43.238181+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:43.648660+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:43.649005+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:43.717145+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:43.717838+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:43.764768+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:44.321042+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:44.332346+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:44.332347+00:00", "trade", 12.91, 27.0]
["2026-09-16T13:41:44.332350+00:00", "trade", 12.91, 129.0]
["2026-09-16T13:41:44.332353+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:44.332384+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:41:44.332384+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:44.332411+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:44.332415+00:00", "trade", 12.91, 700.0]
["2026-09-16T13:41:44.332418+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:44.332420+00:00", "trade", 12.91, 371.0]
["2026-09-16T13:41:44.332422+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:41:44.332425+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:44.332432+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332439+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332446+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332453+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332467+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332476+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332507+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332916+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332923+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.332993+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:41:44.332994+00:00", "trade", 12.91, 5.0]
["2026-09-16T13:41:44.332997+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.333322+00:00", "trade", 12.915, 4.0]
["2026-09-16T13:41:44.333376+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.333610+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.337500+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.363053+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:44.363601+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:41:44.432445+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:41:44.720020+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:41:45.202906+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:41:45.333071+00:00", "trade", 12.92, 3.0]
["2026-09-16T13:41:45.537186+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:41:46.418358+00:00", "trade", 12.914, 92.0]
["2026-09-16T13:41:46.942215+00:00", "trade", 12.92, 3.0]
["2026-09-16T13:41:48.015912+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:41:49.077045+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:41:49.398135+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:41:49.398151+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:41:49.398187+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:41:49.398510+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.398563+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.398580+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.398736+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.399076+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.399478+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:41:49.399576+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.400060+00:00", "trade", 12.9111, 52.0]
["2026-09-16T13:41:49.450471+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.457076+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.794679+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.794772+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.821295+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.910968+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:49.918158+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.217715+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.218199+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.218452+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.285091+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793713+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793714+00:00", "trade", 12.91, 2900.0]
["2026-09-16T13:41:51.793730+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793737+00:00", "trade", 12.91, 21.0]
["2026-09-16T13:41:51.793739+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:41:51.793741+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:41:51.793748+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793763+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793771+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793777+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793784+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793799+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:41:51.793807+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793815+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793830+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793838+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793845+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793853+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.793888+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.794071+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:51.794094+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:41:51.794095+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:51.794145+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:51.794194+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.794201+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.794207+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.794228+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.794298+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.794320+00:00", "trade", 12.91, 87.0]
["2026-09-16T13:41:51.794345+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.794409+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.794738+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.795028+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:41:51.795082+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.795097+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.795403+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.796147+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:51.796178+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:51.796858+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:51.796865+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:51.812507+00:00", "trade", 12.91, 60.0]
["2026-09-16T13:41:51.828405+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.217726+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:41:52.217728+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:41:52.217743+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:41:52.217750+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:41:52.217775+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:41:52.217780+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:41:52.217781+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.217781+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.217789+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.218151+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.218213+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.218285+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.218299+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.218943+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:41:52.221481+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.221509+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.256592+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:41:52.256626+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.257351+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.257803+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:41:52.257809+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.258258+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:41:52.258357+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:41:52.258691+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.261062+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.261515+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.405972+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.406443+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:52.765690+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:53.533201+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:41:53.947811+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:53.947937+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:53.996696+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:41:53.996696+00:00", "trade", 12.9, 3.0]
["2026-09-16T13:41:54.006597+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:41:54.861717+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:55.308024+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:55.308107+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:55.308537+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:55.311175+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:56.190738+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:56.217751+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:57.857044+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:58.000033+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:58.411077+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:58.646041+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:59.934509+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:59.934920+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:41:59.935345+00:00", "quote", 12.89, 12.92]
["2026-09-16T13:41:59.935418+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:59.935425+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:59.935493+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:59.935609+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:59.935626+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:59.935748+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:59.935756+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:59.935781+00:00", "trade", 12.91, 17.0]
["2026-09-16T13:41:59.935789+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:41:59.935799+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.935837+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.935852+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:41:59.935854+00:00", "trade", 12.915, 4.0]
["2026-09-16T13:41:59.935854+00:00", "trade", 12.91, 25.0]
["2026-09-16T13:41:59.935854+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:41:59.935855+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.935885+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.936540+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.936907+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.937372+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.940800+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.946083+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.948347+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.948835+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:41:59.966570+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:00.051120+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:00.338167+00:00", "trade", 12.884, 1.0]
["2026-09-16T13:42:00.512648+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:42:05.924391+00:00", "trade", 12.885, 84.0]
["2026-09-16T13:42:06.306604+00:00", "trade", 12.9184, 350.0]
["2026-09-16T13:42:06.307088+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:06.307189+00:00", "trade", 12.9074, 50.0]
["2026-09-16T13:42:07.269806+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:07.538361+00:00", "trade", 12.9173, 100.0]
["2026-09-16T13:42:07.924534+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:07.925180+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:07.925268+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:07.926437+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:08.005707+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:08.169838+00:00", "trade", 12.91, 20.0]
["2026-09-16T13:42:08.169846+00:00", "trade", 12.91, 93.0]
["2026-09-16T13:42:08.169848+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:08.169875+00:00", "trade", 12.91, 7.0]
["2026-09-16T13:42:08.169877+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:08.169881+00:00", "trade", 12.91, 18.0]
["2026-09-16T13:42:08.169884+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:08.169907+00:00", "trade", 12.91, 2.0]
["2026-09-16T13:42:08.169976+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:42:08.170222+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:08.170224+00:00", "trade", 12.91, 2.0]
["2026-09-16T13:42:08.170272+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:08.170294+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170349+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170365+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170372+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170386+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170392+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170398+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170400+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170413+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170590+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170606+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170647+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170690+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170766+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170918+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.170991+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.171085+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.171130+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.171192+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.171872+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.175579+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.175856+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:42:08.176027+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.176053+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:42:08.176435+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:42:08.176484+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.176542+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.176842+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.177012+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:42:08.177514+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.179216+00:00", "trade", 12.91, 11.0]
["2026-09-16T13:42:08.179998+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.194965+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.207109+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.207117+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.299689+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.421199+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:08.644476+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:08.645186+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:08.916667+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:42:09.769237+00:00", "trade", 12.9, 600.0]
["2026-09-16T13:42:09.925372+00:00", "trade", 12.8987, 25.0]
["2026-09-16T13:42:10.176580+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.402609+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.403418+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.408821+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.885184+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.885194+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.885427+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.885591+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.885605+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:42:10.885628+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:10.885893+00:00", "trade", 12.91, 14.0]
["2026-09-16T13:42:10.886003+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:10.886146+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:10.886357+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:10.933883+00:00", "trade", 12.8858, 72.0]
["2026-09-16T13:42:10.934177+00:00", "trade", 12.8918, 59.0]
["2026-09-16T13:42:10.934701+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:11.026862+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:11.027792+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:11.027916+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:11.039595+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:11.434335+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:11.714225+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.132216+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.132268+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.132725+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.132853+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.132910+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.133266+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.133328+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.162036+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.162176+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.162791+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204450+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204451+00:00", "trade", 12.9, 6.0]
["2026-09-16T13:42:12.204458+00:00", "trade", 12.9, 294.0]
["2026-09-16T13:42:12.204537+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204543+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204550+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204557+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204566+00:00", "trade", 12.9, 20.0]
["2026-09-16T13:42:12.204567+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:42:12.204567+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204576+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:42:12.204626+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204691+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:42:12.204763+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:42:12.204780+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:42:12.204786+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:42:12.204793+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:42:12.204800+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:42:12.204820+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:42:12.204828+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:42:12.204856+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:42:12.204857+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.205116+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.205166+00:00", "trade", 12.9036, 52.0]
["2026-09-16T13:42:12.205302+00:00", "trade", 12.9, 36.0]
["2026-09-16T13:42:12.208630+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.209170+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.210553+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.212082+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.216030+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:42:12.233928+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.233967+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.234380+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.234697+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.234901+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.246581+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.327522+00:00", "trade", 12.895, 928.0]
["2026-09-16T13:42:12.328005+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.328338+00:00", "trade", 12.89, 21.0]
["2026-09-16T13:42:12.328432+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.328518+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.328540+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:12.328619+00:00", "trade", 12.89, 25.0]
["2026-09-16T13:42:12.328620+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:42:12.328621+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:42:12.328621+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:12.328661+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:12.328668+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:12.328687+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.328694+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.328726+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.328739+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.361279+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.361305+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.361335+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.368316+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.368385+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.890507+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:12.890877+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:12.890983+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:12.891012+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:12.891033+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:12.891283+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:12.891430+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:13.041418+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:42:13.041469+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:13.041497+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:13.041504+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:13.041569+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:13.043201+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:13.043631+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:13.043674+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:13.043719+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:13.044133+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:13.079663+00:00", "trade", 12.89, 2.0]
["2026-09-16T13:42:13.536219+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:42:13.961851+00:00", "trade", 12.89, 11.0]
["2026-09-16T13:42:13.961852+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:13.961868+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:42:13.961868+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:13.961918+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:13.962643+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:13.962834+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:13.986081+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:13.986530+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.419377+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.420750+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.420868+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.421067+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.421241+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.421353+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.424432+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.424641+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.429146+00:00", "trade", 12.88, 20.0]
["2026-09-16T13:42:14.429146+00:00", "trade", 12.88, 18.0]
["2026-09-16T13:42:14.429179+00:00", "trade", 12.88, 12.0]
["2026-09-16T13:42:14.429189+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:42:14.429190+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:42:14.429272+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.429364+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.429424+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.429476+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.429491+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:42:14.429496+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:42:14.429527+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:42:14.429528+00:00", "trade", 12.88, 2500.0]
["2026-09-16T13:42:14.429529+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429633+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429639+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429689+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429721+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429751+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429762+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429769+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429776+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.429791+00:00", "trade", 12.8933, 51.0]
["2026-09-16T13:42:14.429928+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.430019+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.430040+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.430139+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.430140+00:00", "trade", 12.88, 87.0]
["2026-09-16T13:42:14.430154+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.430374+00:00", "trade", 12.88, 60.0]
["2026-09-16T13:42:14.430511+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.430632+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.430828+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.433483+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.433549+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.446602+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:14.446642+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.446648+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.446855+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.446863+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.446887+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:14.446888+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:14.446891+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:14.446892+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:42:14.446965+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:42:14.446996+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:42:14.447014+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:42:14.447021+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:42:14.447032+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447049+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447056+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447162+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:42:14.447163+00:00", "trade", 12.87, 25.0]
["2026-09-16T13:42:14.447183+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447231+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447414+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447462+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447497+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447880+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447911+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.447956+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.448353+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.449182+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.449625+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.452260+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.454557+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.462083+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.462328+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:14.509484+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:15.287154+00:00", "trade", 12.86, 4.0]
["2026-09-16T13:42:15.287512+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:15.287699+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:15.298899+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:15.298912+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:16.961540+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.457595+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.457948+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.500125+00:00", "trade", 12.86, 96.0]
["2026-09-16T13:42:17.500458+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.500774+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.502560+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588094+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588211+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:42:17.588258+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588431+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588478+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588499+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588510+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:42:17.588531+00:00", "trade", 12.86, 599.0]
["2026-09-16T13:42:17.588533+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588657+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588695+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588792+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588799+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:17.588802+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:42:17.588803+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:42:17.588815+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:42:17.588831+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:42:17.588833+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.588879+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:42:17.588892+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.588899+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:42:17.588935+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.589255+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.589395+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.589445+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.589618+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.600622+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.619258+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.650337+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:42:17.711656+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.712018+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.715269+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.716064+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.773242+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.792750+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:17.980259+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.088111+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.166903+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.277139+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.333034+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.482057+00:00", "trade", 12.85, 25.0]
["2026-09-16T13:42:18.482890+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.482898+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.499173+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.698377+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.764493+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.764608+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.764662+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.765004+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:18.765462+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.366714+00:00", "trade", 12.8837, 100.0]
["2026-09-16T13:42:19.367506+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.367983+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.508317+00:00", "trade", 12.85, 12.0]
["2026-09-16T13:42:19.508318+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.508415+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.508757+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.508770+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.508804+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.509190+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.509260+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.509300+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.520845+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.520874+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.520938+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.634544+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:19.699000+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:20.586101+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:20.586644+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:20.586787+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:21.329432+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:42:21.329433+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:42:21.329675+00:00", "trade", 12.86, 16.0]
["2026-09-16T13:42:21.329697+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.329704+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.329733+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.329739+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.329746+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.330165+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.330261+00:00", "trade", 12.8619, 50.0]
["2026-09-16T13:42:21.330386+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.330494+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.330946+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.330969+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.332326+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.333118+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:42:21.333119+00:00", "trade", 12.87, 500.0]
["2026-09-16T13:42:21.333120+00:00", "trade", 12.87, 50.0]
["2026-09-16T13:42:21.333122+00:00", "trade", 12.87, 50.0]
["2026-09-16T13:42:21.333546+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.333565+00:00", "trade", 12.87, 300.0]
["2026-09-16T13:42:21.333567+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.333671+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.333704+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:42:21.333705+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.333804+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.333850+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334005+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.334070+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.334079+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:42:21.334109+00:00", "trade", 12.87, 300.0]
["2026-09-16T13:42:21.334111+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:42:21.334111+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.334150+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334176+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334309+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:42:21.334319+00:00", "trade", 12.87, 50.0]
["2026-09-16T13:42:21.334320+00:00", "trade", 12.87, 50.0]
["2026-09-16T13:42:21.334321+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.334363+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334369+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334396+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334604+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334657+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334661+00:00", "trade", 12.8697, 54.0]
["2026-09-16T13:42:21.334712+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334718+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334896+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.334945+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.335157+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:42:21.335218+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.335257+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:42:21.335445+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:42:21.336026+00:00", "trade", 12.87, 54.0]
["2026-09-16T13:42:21.338344+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.342741+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.342814+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.343220+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.343228+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.343229+00:00", "trade", 12.87, 300.0]
["2026-09-16T13:42:21.343231+00:00", "trade", 12.87, 50.0]
["2026-09-16T13:42:21.343268+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.343302+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:42:21.343304+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343305+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343345+00:00", "trade", 12.87, 350.0]
["2026-09-16T13:42:21.343365+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343374+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343382+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343389+00:00", "trade", 12.87, 150.0]
["2026-09-16T13:42:21.343451+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343457+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343464+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343478+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343494+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343521+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343526+00:00", "trade", 12.87, 350.0]
["2026-09-16T13:42:21.343533+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343540+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343541+00:00", "trade", 12.87, 150.0]
["2026-09-16T13:42:21.343553+00:00", "trade", 12.87, 150.0]
["2026-09-16T13:42:21.343555+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343589+00:00", "trade", 12.87, 50.0]
["2026-09-16T13:42:21.343655+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343751+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343751+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343752+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343753+00:00", "trade", 12.87, 110.0]
["2026-09-16T13:42:21.343771+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343772+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:42:21.343793+00:00", "trade", 12.87, 41.0]
["2026-09-16T13:42:21.343806+00:00", "trade", 12.87, 45.0]
["2026-09-16T13:42:21.343806+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343808+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343808+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:42:21.343813+00:00", "trade", 12.87, 32.0]
["2026-09-16T13:42:21.343815+00:00", "trade", 12.87, 400.0]
["2026-09-16T13:42:21.343818+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:42:21.343901+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:42:21.343930+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:42:21.343942+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:42:21.343947+00:00", "trade", 12.87, 150.0]
["2026-09-16T13:42:21.343951+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:42:21.343979+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.344089+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.344111+00:00", "trade", 12.87, 54.0]
["2026-09-16T13:42:21.344174+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.344217+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.344396+00:00", "trade", 12.87, 32.0]
["2026-09-16T13:42:21.344453+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.344709+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.344888+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.345516+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.346523+00:00", "trade", 12.87, 5584.0]
["2026-09-16T13:42:21.354205+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.354678+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.357757+00:00", "trade", 12.86, 731.0]
["2026-09-16T13:42:21.358521+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.359576+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.363848+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.383543+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.383570+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.383955+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.429049+00:00", "trade", 12.865, 81.0]
["2026-09-16T13:42:21.485558+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.485622+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.485658+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.487887+00:00", "trade", 12.86, 674.0]
["2026-09-16T13:42:21.493183+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.493501+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:21.880938+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.039027+00:00", "trade", 12.865, 40.0]
["2026-09-16T13:42:22.081208+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.081231+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.081789+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.082007+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.082147+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.082269+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.155954+00:00", "trade", 12.865, 10.0]
["2026-09-16T13:42:22.156753+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.263452+00:00", "trade", 12.865, 4.0]
["2026-09-16T13:42:22.541526+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.541533+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.541603+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.653036+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.653653+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.725825+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.912213+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.912685+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.913011+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:22.941573+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:23.021938+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:23.107808+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:23.208955+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:23.485520+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:23.968234+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:23.969976+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:23.970911+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.014217+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.109363+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.109452+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:42:24.109546+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:42:24.109681+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:42:24.109833+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.109990+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:42:24.170951+00:00", "trade", 12.86, 113.0]
["2026-09-16T13:42:24.172217+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.172278+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.207926+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305329+00:00", "trade", 12.86, 200.0]
["2026-09-16T13:42:24.305330+00:00", "trade", 12.86, 48.0]
["2026-09-16T13:42:24.305331+00:00", "trade", 12.86, 12.0]
["2026-09-16T13:42:24.305349+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305356+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305363+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305370+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305384+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305413+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305445+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305624+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:42:24.305749+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305762+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305813+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305885+00:00", "trade", 12.86, 6.0]
["2026-09-16T13:42:24.305905+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:42:24.305920+00:00", "trade", 12.86, 28.0]
["2026-09-16T13:42:24.305920+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:42:24.305920+00:00", "quote", 12.85, 12.87]
["2026-09-16T13:42:24.305989+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.305996+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306003+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306021+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306042+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306071+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306269+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306581+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306597+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306676+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306839+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.306936+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.307301+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:42:24.314127+00:00", "trade", 12.86, 5.0]
["2026-09-16T13:42:24.315401+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.315612+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.325644+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.338041+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.338048+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.338071+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.356332+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.524290+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.524293+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.524612+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.524671+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.524842+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.524901+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.552360+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.627120+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.744288+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.916007+00:00", "trade", 12.85, 71.0]
["2026-09-16T13:42:24.916572+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.916611+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.916776+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.928079+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:24.928734+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:25.062243+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:25.062383+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:42:25.185820+00:00", "trade", 12.85, 5.0]
["2026-09-16T13:42:25.185821+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:42:25.185876+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.186104+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.186135+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.186211+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:42:25.186273+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.186344+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.186361+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.186596+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.186603+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.186722+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.187004+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.187161+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.194437+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.194895+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.217431+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.217437+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.217457+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.217900+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.449935+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.450518+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.450999+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.451190+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.463964+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.464365+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.591601+00:00", "trade", 12.845, 1.0]
["2026-09-16T13:42:25.592506+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:42:25.593251+00:00", "trade", 12.845, 175.0]
["2026-09-16T13:42:25.596304+00:00", "trade", 12.845, 175.0]
["2026-09-16T13:42:25.618999+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.619499+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.619626+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.619663+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.761065+00:00", "trade", 12.845, 43.0]
["2026-09-16T13:42:25.761510+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.781850+00:00", "trade", 12.845, 57.0]
["2026-09-16T13:42:25.797734+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:42:25.938363+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.938403+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:25.938598+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.156472+00:00", "trade", 12.844, 1000.0]
["2026-09-16T13:42:26.157251+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.561123+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.561363+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.561434+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.561634+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.561685+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.561938+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.565034+00:00", "trade", 12.84, 120.0]
["2026-09-16T13:42:26.565844+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.665254+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.665472+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:26.759696+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:42:26.759728+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:42:26.759781+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:42:26.759783+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:42:26.759943+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:42:26.999297+00:00", "trade", 12.845, 2000.0]
["2026-09-16T13:42:27.172285+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:27.172495+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:27.172707+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:27.172806+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:27.173536+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:27.176326+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:27.176952+00:00", "trade", 12.84, 26.0]
["2026-09-16T13:42:27.176952+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:27.177004+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177020+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:42:27.177040+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177054+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177074+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177091+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177285+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177331+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177350+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177600+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177801+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177812+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177824+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.177923+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.178414+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.178885+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.178896+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.180032+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.182039+00:00", "trade", 12.83, 262.0]
["2026-09-16T13:42:27.182754+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.234746+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.236520+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.236650+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.254633+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.254929+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.255348+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.255835+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.274800+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.275255+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.304812+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:42:27.340343+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.340719+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.340853+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.341324+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.429745+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.430596+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.431285+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.452837+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.537398+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.538181+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.629902+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:27.915103+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.042060+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.042777+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.042867+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:28.042883+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:28.043238+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:28.043352+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:28.046841+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:42:28.046842+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:42:28.046860+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.046867+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.046887+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:42:28.046901+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:42:28.046916+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:42:28.046916+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:42:28.047411+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:42:28.047412+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:42:28.047413+00:00", "trade", 12.84, 42.0]
["2026-09-16T13:42:28.047418+00:00", "quote", 12.84, 12.84]
["2026-09-16T13:42:28.047421+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047425+00:00", "trade", 12.84, 91.0]
["2026-09-16T13:42:28.047448+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:28.047466+00:00", "trade", 12.84, 109.0]
["2026-09-16T13:42:28.047505+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.047510+00:00", "trade", 12.84, 119.0]
["2026-09-16T13:42:28.047573+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.047581+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.047593+00:00", "trade", 12.84, 86.0]
["2026-09-16T13:42:28.047594+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.047596+00:00", "trade", 12.84, 25.0]
["2026-09-16T13:42:28.047622+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.047649+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.047656+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.047659+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047704+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:42:28.047725+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047727+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047734+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047786+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047798+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:42:28.047800+00:00", "trade", 12.84, 200.0]
["2026-09-16T13:42:28.047830+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047851+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047895+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.047954+00:00", "trade", 12.84, 47.0]
["2026-09-16T13:42:28.048080+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.048428+00:00", "trade", 12.84, 192.0]
["2026-09-16T13:42:28.051956+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.052491+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.052498+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.052508+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:28.052558+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:28.052643+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.052651+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.053572+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.077091+00:00", "trade", 12.835, 100.0]
["2026-09-16T13:42:28.083282+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.083289+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.106803+00:00", "trade", 12.835, 100.0]
["2026-09-16T13:42:28.109126+00:00", "trade", 12.835, 100.0]
["2026-09-16T13:42:28.335944+00:00", "trade", 12.83, 205.0]
["2026-09-16T13:42:28.336470+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.336741+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.400347+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.668990+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:28.734050+00:00", "trade", 12.835, 100.0]
["2026-09-16T13:42:28.735419+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:42:29.181676+00:00", "trade", 12.835, 61.0]
["2026-09-16T13:42:29.183311+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:30.067402+00:00", "trade", 12.835, 6.0]
["2026-09-16T13:42:30.242446+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:42:30.242504+00:00", "trade", 12.84, 91.0]
["2026-09-16T13:42:30.242505+00:00", "trade", 12.84, 42.0]
["2026-09-16T13:42:30.242505+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:30.242507+00:00", "trade", 12.84, 300.0]
["2026-09-16T13:42:30.242513+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:30.242518+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:42:30.242520+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:30.242528+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.242534+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.242542+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.242548+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.242569+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.242576+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.242589+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.242596+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.243082+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.243166+00:00", "trade", 12.85, 19.0]
["2026-09-16T13:42:30.243266+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.243345+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.244625+00:00", "trade", 12.845, 200.0]
["2026-09-16T13:42:30.245086+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.247666+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.247859+00:00", "trade", 12.845, 200.0]
["2026-09-16T13:42:30.248193+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.248212+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.248340+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.248660+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.248814+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.251899+00:00", "trade", 12.845, 300.0]
["2026-09-16T13:42:30.264185+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.281700+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.281707+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.281731+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.282088+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.282168+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.282251+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.282668+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.329049+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.342669+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.343815+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.343833+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.343904+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.344316+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.344372+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.344786+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.344833+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.345267+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.345295+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.345757+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.345764+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.346234+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.346241+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.346711+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.346717+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.347244+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.347252+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.498455+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:42:30.576907+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.577845+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.578774+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:30.809402+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.270464+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.371071+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.551023+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.551387+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.551648+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.551656+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.551778+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.656277+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.656780+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:31.993167+00:00", "trade", 12.84, 6.0]
["2026-09-16T13:42:31.996790+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:32.003782+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:32.003790+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:32.003805+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:32.003818+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:42:32.003819+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:42:32.004080+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:42:32.004082+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:32.004135+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:42:32.004155+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.004163+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.004170+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.004177+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.004205+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.005164+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.005176+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.005359+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.018304+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.030354+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.030545+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.032426+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.032885+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.034621+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.034690+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.034698+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.134476+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.134782+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.134814+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.134833+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.135506+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.135609+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.135641+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.152355+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.157896+00:00", "trade", 12.83, 166.0]
["2026-09-16T13:42:32.542328+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.677149+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.677669+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.678163+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.678207+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.678609+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.678684+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.679205+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.679243+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.731755+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.731794+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.734747+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.780350+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.822058+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.822333+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.822693+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.822841+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.822959+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.823307+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.823758+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:32.836101+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.017359+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.017379+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.018053+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.103903+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.109300+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.109488+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.109752+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.109951+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.109953+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.110427+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:42:33.112344+00:00", "trade", 12.83, 100.0]
["2026-09-16T13:42:33.112345+00:00", "trade", 12.83, 12.0]
["2026-09-16T13:42:33.112399+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:42:33.112429+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112435+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112442+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112450+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112471+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112479+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112489+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112496+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112609+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112616+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112637+00:00", "trade", 12.83, 1.0]
["2026-09-16T13:42:33.112807+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112815+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112822+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.112892+00:00", "trade", 12.83, 1.0]
["2026-09-16T13:42:33.112923+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.113220+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.113478+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.113524+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.113684+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.113729+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.113789+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.114198+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.114792+00:00", "trade", 12.82, 6.0]
["2026-09-16T13:42:33.114880+00:00", "trade", 12.82, 6.0]
["2026-09-16T13:42:33.114916+00:00", "trade", 12.82, 5.0]
["2026-09-16T13:42:33.114916+00:00", "trade", 12.82, 172.0]
["2026-09-16T13:42:33.114921+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.114942+00:00", "trade", 12.82, 432.0]
["2026-09-16T13:42:33.114942+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.114944+00:00", "trade", 12.82, 17.0]
["2026-09-16T13:42:33.114945+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:42:33.114946+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:42:33.115000+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.115007+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.115014+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.115022+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.115029+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:33.115204+00:00", "quote", 12.82, 12.82]
["2026-09-16T13:42:33.115222+00:00", "trade", 12.82, 1.0]
["2026-09-16T13:42:33.115222+00:00", "quote", 12.82, 12.82]
["2026-09-16T13:42:33.115227+00:00", "trade", 12.82, 200.0]
["2026-09-16T13:42:33.115227+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.115229+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.115234+00:00", "trade", 12.82, 12.0]
["2026-09-16T13:42:33.115235+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.115241+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.115248+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.115255+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.115262+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.115911+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.115918+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.116846+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.119988+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.120011+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.120676+00:00", "trade", 12.81, 25.0]
["2026-09-16T13:42:33.121454+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.121948+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.124672+00:00", "trade", 12.815, 175.0]
["2026-09-16T13:42:33.125065+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.125098+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.125192+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.125382+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.125449+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.125912+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.126254+00:00", "trade", 12.815, 175.0]
["2026-09-16T13:42:33.126330+00:00", "trade", 12.815, 25.0]
["2026-09-16T13:42:33.126387+00:00", "trade", 12.82, 11.0]
["2026-09-16T13:42:33.127472+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.127674+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.128001+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.128127+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.128159+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.128178+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.128215+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.128282+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.128760+00:00", "trade", 12.815, 175.0]
["2026-09-16T13:42:33.128782+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.128825+00:00", "trade", 12.815, 25.0]
["2026-09-16T13:42:33.129230+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.129259+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.129562+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.129777+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.132522+00:00", "trade", 12.815, 175.0]
["2026-09-16T13:42:33.133101+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.133287+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.155699+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.155712+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.156173+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.156185+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.156199+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.156449+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.159261+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.159290+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.163288+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.167136+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.167824+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.168748+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.169249+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.169703+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.201398+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.215445+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.215884+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.215890+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.215914+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.215920+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.215955+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.216289+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.216328+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.216420+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.216782+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.216890+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.216934+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.217032+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.217215+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.217226+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:33.217401+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.217908+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.243749+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:42:33.243856+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.243866+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.243905+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.244303+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.246869+00:00", "trade", 12.8126, 100.0]
["2026-09-16T13:42:33.249594+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.250767+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.251676+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252363+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252482+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252489+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252505+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252518+00:00", "trade", 12.81, 6.0]
["2026-09-16T13:42:33.252521+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:42:33.252525+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252537+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252543+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252582+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.252876+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:33.252887+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:33.252925+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.252947+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.252978+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.252981+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.253096+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.253107+00:00", "trade", 12.81, 1.0]
["2026-09-16T13:42:33.253247+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:42:33.253249+00:00", "trade", 12.81, 23.0]
["2026-09-16T13:42:33.253249+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.253289+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.253309+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.253696+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.253904+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.254116+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.254141+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.254663+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.254698+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.256362+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.256422+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.256469+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:33.258421+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:33.258447+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:33.258497+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:33.259115+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:33.259940+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:33.266741+00:00", "trade", 12.81, 3.0]
["2026-09-16T13:42:33.266879+00:00", "trade", 12.81, 60.0]
["2026-09-16T13:42:33.291026+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:33.567208+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:33.567232+00:00", "trade", 12.81, 30.0]
["2026-09-16T13:42:34.309208+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:35.104963+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:35.162335+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:35.652776+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.652817+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.653340+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.653449+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.653519+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.653566+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.653626+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.653785+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.655745+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.677440+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.677747+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.677812+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.678385+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.678400+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.678467+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.692142+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.692274+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:35.695393+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:35.695851+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.196394+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.209014+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.376357+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.376569+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:36.376703+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:36.378968+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.379739+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.427634+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.631371+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.631478+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.635392+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:36.637636+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:37.184196+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:37.184204+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:37.184629+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:37.184639+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:37.231723+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:37.817261+00:00", "trade", 12.805, 48.0]
["2026-09-16T13:42:38.046597+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.104977+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.320928+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.321009+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.321027+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.422170+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.523068+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.523234+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.825988+00:00", "trade", 12.8707, 4.0]
["2026-09-16T13:42:38.887507+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.887559+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.887913+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:38.888584+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.349903+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.350060+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.350362+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.350378+00:00", "trade", 12.8, 350.0]
["2026-09-16T13:42:39.350422+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.350840+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.351193+00:00", "trade", 12.8, 250.0]
["2026-09-16T13:42:39.355345+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.355559+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.355728+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.356341+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:42:39.357002+00:00", "trade", 12.8, 250.0]
["2026-09-16T13:42:39.357092+00:00", "trade", 12.8, 1000.0]
["2026-09-16T13:42:39.361456+00:00", "trade", 12.8001, 1000.0]
["2026-09-16T13:42:39.373837+00:00", "trade", 12.805, 6.0]
["2026-09-16T13:42:39.383663+00:00", "trade", 12.8014, 500.0]
["2026-09-16T13:42:39.385604+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.385813+00:00", "trade", 12.8004, 500.0]
["2026-09-16T13:42:39.386010+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.387852+00:00", "trade", 12.801, 500.0]
["2026-09-16T13:42:39.388642+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.388716+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.389300+00:00", "trade", 12.8006, 244.0]
["2026-09-16T13:42:39.389403+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.441971+00:00", "trade", 12.802, 1000.0]
["2026-09-16T13:42:39.442767+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.443780+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.447534+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.453313+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462185+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:42:39.462186+00:00", "trade", 12.8, 99.0]
["2026-09-16T13:42:39.462210+00:00", "trade", 12.8, 101.0]
["2026-09-16T13:42:39.462211+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:42:39.462212+00:00", "trade", 12.8, 101.0]
["2026-09-16T13:42:39.462235+00:00", "trade", 12.8, 199.0]
["2026-09-16T13:42:39.462238+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:39.462302+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462309+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462318+00:00", "trade", 12.8, 20.0]
["2026-09-16T13:42:39.462321+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:42:39.462345+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462359+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:39.462359+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462362+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:42:39.462372+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:39.462378+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:39.462424+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462430+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462446+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:39.462448+00:00", "trade", 12.8, 300.0]
["2026-09-16T13:42:39.462448+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:39.462460+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462467+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462540+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462541+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462578+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462615+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:39.462627+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:39.462683+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:39.462745+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:39.462753+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.462760+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.462786+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.462800+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.462807+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.462814+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.462918+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.462953+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.463053+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.463112+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.463190+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:42:39.463288+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.463452+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.463990+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.464434+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.464893+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.465324+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.469417+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.470544+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.492930+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.496834+00:00", "trade", 12.79, 1.0]
["2026-09-16T13:42:39.497605+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.563528+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:39.812490+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:40.121177+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:40.237985+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:40.237993+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:40.237999+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:40.238024+00:00", "trade", 12.8, 110.0]
["2026-09-16T13:42:40.238025+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:40.238048+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:40.238055+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:40.238062+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:40.238069+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:40.238071+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238091+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238099+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238105+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238523+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238538+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238577+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238776+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238861+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.238965+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.239337+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.240076+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.240481+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:42:40.241556+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:42:40.241863+00:00", "trade", 12.81, 10.0]
["2026-09-16T13:42:40.241864+00:00", "trade", 12.81, 94.0]
["2026-09-16T13:42:40.241866+00:00", "trade", 12.81, 6.0]
["2026-09-16T13:42:40.241867+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:42:40.241886+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.241893+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.241907+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.241914+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.241921+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.241928+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.241935+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:40.241958+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:42:40.241959+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:40.241996+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:40.242054+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:40.242061+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.242068+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.242074+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.242088+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.242477+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.243003+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.243010+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.246896+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.250813+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.250900+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.252026+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.287414+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.388910+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.761267+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:42:40.777498+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.778004+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.778350+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.778370+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.778400+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.778451+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.778867+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:40.817846+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:41.072460+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:41.341339+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:42:41.341993+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:41.342046+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:41.342101+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:41.342375+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:41.342519+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:41.342535+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:41.342587+00:00", "trade", 12.82, 10.0]
["2026-09-16T13:42:41.342676+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:41.343371+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:41.345141+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:41.351845+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:41.697503+00:00", "trade", 12.83, 300.0]
["2026-09-16T13:42:41.934408+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.934512+00:00", "trade", 12.83, 97.0]
["2026-09-16T13:42:41.934513+00:00", "trade", 12.82, 3.0]
["2026-09-16T13:42:41.934513+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.934581+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.934588+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.934920+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.935020+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.935064+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.935407+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.937242+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.937334+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.937368+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.943482+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.943817+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.944192+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.944453+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.945800+00:00", "trade", 12.825, 175.0]
["2026-09-16T13:42:41.966104+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.966111+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.966130+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:41.966137+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:42:41.966416+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:42:41.966845+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:42:42.350836+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:42:42.351063+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:42:42.351849+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.352347+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.352599+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.352833+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.353060+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.353313+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.353528+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.353800+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.353991+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.354279+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.354457+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.354762+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.354917+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.355288+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.355416+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.355768+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.355881+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.356241+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.356352+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.356723+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.356819+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.357198+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.357287+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.357677+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.357749+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.358156+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.358230+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.358634+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.358693+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.359114+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.359154+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.359598+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.359616+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.360097+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.360114+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.360591+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.360602+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.360881+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.361076+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.361086+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.361154+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.361470+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.361587+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.406366+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.409506+00:00", "trade", 12.825, 100.0]
["2026-09-16T13:42:42.411634+00:00", "trade", 12.8201, 100.0]
["2026-09-16T13:42:42.924149+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.924246+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:42:42.925159+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:42:42.925190+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:42.925257+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.925265+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.925289+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.925299+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.925576+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.925603+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.925721+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.926002+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.926116+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.926128+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.929593+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.930846+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.938147+00:00", "trade", 12.82, 60.0]
["2026-09-16T13:42:42.956259+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.956266+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.956286+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.956315+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.956548+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.956636+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.956720+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.956963+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:42.957172+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:42.957197+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:42.957239+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:42.957280+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.957342+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:42.957365+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:42.957372+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:42.957382+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:42.957605+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.004531+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.004999+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.141063+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.141529+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.522807+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.523269+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.592498+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.592870+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.592937+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.602665+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.603070+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:43.650744+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.050366+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.050390+00:00", "trade", 12.82, 2.0]
["2026-09-16T13:42:44.050753+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.050816+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.050861+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.050890+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.050905+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.051129+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.061348+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.465552+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.469765+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.474460+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.479440+00:00", "trade", 12.8155, 400.0]
["2026-09-16T13:42:44.480219+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.508619+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:44.509162+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.509200+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.509254+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.509339+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.509409+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.509524+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.509639+00:00", "trade", 12.82, 16.0]
["2026-09-16T13:42:44.509846+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.509867+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.509946+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.510263+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.516004+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.841767+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.842050+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.842260+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.842932+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.842966+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.843168+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.843658+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.846367+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.846746+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:44.859757+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:45.246759+00:00", "trade", 12.815, 2000.0]
["2026-09-16T13:42:45.548903+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:45.548920+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:45.821684+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:42:45.821725+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:45.822113+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:45.822444+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:45.822914+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:45.924904+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:45.925052+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:45.925212+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:45.925221+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.925391+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.925504+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.925511+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.925721+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.925862+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.925876+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.926420+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.927603+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.947435+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:45.947570+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:46.131114+00:00", "trade", 12.8171, 6.0]
["2026-09-16T13:42:46.131478+00:00", "trade", 12.8171, 1.0]
["2026-09-16T13:42:46.293879+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:46.294049+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:42:46.480143+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:46.482324+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:46.482793+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:46.635309+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:46.755609+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:46.810173+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:46.840600+00:00", "trade", 12.8, 166.0]
["2026-09-16T13:42:46.840623+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.840663+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.840670+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.840676+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.841189+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.841238+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.841245+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.841403+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.842104+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:42:46.842115+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.842117+00:00", "trade", 12.81, 4.0]
["2026-09-16T13:42:46.842119+00:00", "trade", 12.81, 96.0]
["2026-09-16T13:42:46.842178+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.842641+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.842883+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.848074+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.851820+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.852409+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.852616+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.902306+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.902489+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.944306+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.944772+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:46.993138+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:47.057276+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:42:47.060135+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.087649+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.087686+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.091760+00:00", "trade", 12.8029, 100.0]
["2026-09-16T13:42:47.147011+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.147035+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.147048+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.147363+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.147508+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.147696+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.147768+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.148130+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.148165+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.148175+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.148323+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.148817+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.251204+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.262066+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.627901+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.627910+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:47.637593+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.234699+00:00", "trade", 12.8, 77.0]
["2026-09-16T13:42:48.234705+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.234820+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.235199+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.235254+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.273176+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.719972+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:48.720443+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.720857+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.728679+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:48.910360+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.058582+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.058697+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.059403+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.163782+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.163833+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.163844+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.164306+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.164320+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.164797+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.255500+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.281001+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.281008+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.285797+00:00", "trade", 12.8, 41.0]
["2026-09-16T13:42:49.285865+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.285880+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.285899+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.285910+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.286120+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.286563+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.300398+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.315749+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.315770+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.315777+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.316820+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.316888+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.316981+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.317072+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.317221+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.317345+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.317675+00:00", "trade", 12.805, 79.0]
["2026-09-16T13:42:49.318421+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.318694+00:00", "trade", 12.8, 74.0]
["2026-09-16T13:42:49.318697+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.318792+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.319147+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.319165+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.319629+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.323470+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.323483+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.325293+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:49.330763+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.330857+00:00", "trade", 12.8, 35.0]
["2026-09-16T13:42:49.330858+00:00", "trade", 12.8, 35.0]
["2026-09-16T13:42:49.330923+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.331265+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.331741+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.331797+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.332169+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.332568+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.333302+00:00", "trade", 12.8, 72.0]
["2026-09-16T13:42:49.333305+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.333784+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.334305+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.334355+00:00", "trade", 12.8, 178.0]
["2026-09-16T13:42:49.334357+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.334771+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.334797+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.334844+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.335007+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.335172+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.335476+00:00", "trade", 12.8, 92.0]
["2026-09-16T13:42:49.335477+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.335950+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336463+00:00", "trade", 12.8, 133.0]
["2026-09-16T13:42:49.336466+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336686+00:00", "trade", 12.8, 500.0]
["2026-09-16T13:42:49.336742+00:00", "trade", 12.8, 500.0]
["2026-09-16T13:42:49.336747+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336755+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336769+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336776+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336793+00:00", "trade", 12.8, 500.0]
["2026-09-16T13:42:49.336795+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:49.336796+00:00", "trade", 12.8, 25.0]
["2026-09-16T13:42:49.336796+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336800+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:42:49.336803+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:42:49.336805+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336812+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336819+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336826+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336839+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336851+00:00", "trade", 12.8, 65.0]
["2026-09-16T13:42:49.336852+00:00", "trade", 12.8, 400.0]
["2026-09-16T13:42:49.336861+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336874+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336878+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:49.336881+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:49.336887+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:49.336894+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336902+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:49.336910+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:49.336911+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336925+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336930+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336931+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336937+00:00", "trade", 12.8, 350.0]
["2026-09-16T13:42:49.336937+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336938+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336939+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:42:49.336940+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336952+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:42:49.336959+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:42:49.336960+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.336967+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.336975+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.336982+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.336988+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.336995+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337002+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337010+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337016+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337023+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337085+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337092+00:00", "trade", 12.8, 50.0]
["2026-09-16T13:42:49.337092+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337108+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337126+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337145+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337195+00:00", "trade", 12.8, 350.0]
["2026-09-16T13:42:49.337195+00:00", "quote", 12.8, 12.8]
["2026-09-16T13:42:49.337202+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337214+00:00", "trade", 12.8, 50.0]
["2026-09-16T13:42:49.337759+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337795+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337830+00:00", "trade", 12.79, 100.0]
["2026-09-16T13:42:49.337837+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337838+00:00", "trade", 12.79, 41.0]
["2026-09-16T13:42:49.337845+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.337864+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338296+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338349+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338429+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338495+00:00", "trade", 12.79, 100.0]
["2026-09-16T13:42:49.338496+00:00", "trade", 12.79, 6.0]
["2026-09-16T13:42:49.338497+00:00", "trade", 12.79, 18.0]
["2026-09-16T13:42:49.338499+00:00", "trade", 12.79, 100.0]
["2026-09-16T13:42:49.338503+00:00", "trade", 12.79, 50.0]
["2026-09-16T13:42:49.338504+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338535+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338549+00:00", "trade", 12.79, 500.0]
["2026-09-16T13:42:49.338549+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338569+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338590+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338600+00:00", "trade", 12.79, 500.0]
["2026-09-16T13:42:49.338619+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338625+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338638+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338650+00:00", "trade", 12.79, 500.0]
["2026-09-16T13:42:49.338652+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338665+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338672+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338699+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338706+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338712+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338719+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338737+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338750+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338758+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338771+00:00", "trade", 12.79, 400.0]
["2026-09-16T13:42:49.338773+00:00", "trade", 12.79, 200.0]
["2026-09-16T13:42:49.338839+00:00", "trade", 12.79, 100.0]
["2026-09-16T13:42:49.338852+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338859+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338866+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338883+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.338899+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.339054+00:00", "trade", 12.79, 300.0]
["2026-09-16T13:42:49.339055+00:00", "trade", 12.79, 100.0]
["2026-09-16T13:42:49.339055+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.339070+00:00", "trade", 12.79, 100.0]
["2026-09-16T13:42:49.339071+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:42:49.339073+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:42:49.339078+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.339119+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.339127+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:49.339145+00:00", "quote", 12.79, 12.79]
["2026-09-16T13:42:49.339152+00:00", "quote", 12.79, 12.79]
["2026-09-16T13:42:49.339156+00:00", "trade", 12.79, 100.0]
["2026-09-16T13:42:49.339157+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339158+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339165+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339171+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339178+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339184+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339186+00:00", "quote", 12.79, 12.79]
["2026-09-16T13:42:49.339192+00:00", "quote", 12.79, 12.79]
["2026-09-16T13:42:49.339228+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339324+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339449+00:00", "trade", 12.79, 1.0]
["2026-09-16T13:42:49.339792+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.339888+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.340156+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.340375+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.340533+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.340768+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.342032+00:00", "trade", 12.79, 781.0]
["2026-09-16T13:42:49.343538+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.344842+00:00", "trade", 12.8, 11.0]
["2026-09-16T13:42:49.345903+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.352962+00:00", "trade", 12.78, 112.0]
["2026-09-16T13:42:49.353022+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.353029+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.353036+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.353043+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.353952+00:00", "trade", 12.78, 112.0]
["2026-09-16T13:42:49.354557+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.355152+00:00", "trade", 12.78, 184.0]
["2026-09-16T13:42:49.355304+00:00", "trade", 12.8, 6.0]
["2026-09-16T13:42:49.356194+00:00", "trade", 12.78, 92.0]
["2026-09-16T13:42:49.364976+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.372176+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.372183+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.380312+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.387073+00:00", "trade", 12.78, 54.0]
["2026-09-16T13:42:49.387074+00:00", "trade", 12.78, 317.0]
["2026-09-16T13:42:49.387078+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387085+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387098+00:00", "trade", 12.78, 1.0]
["2026-09-16T13:42:49.387098+00:00", "trade", 12.78, 6.0]
["2026-09-16T13:42:49.387098+00:00", "trade", 12.78, 11.0]
["2026-09-16T13:42:49.387106+00:00", "trade", 12.78, 1.0]
["2026-09-16T13:42:49.387106+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387107+00:00", "trade", 12.78, 1000.0]
["2026-09-16T13:42:49.387109+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387114+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387120+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387127+00:00", "trade", 12.78, 183.0]
["2026-09-16T13:42:49.387127+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387134+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387142+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387150+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387160+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387168+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387182+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387190+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:49.387198+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387205+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387274+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387316+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387328+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387406+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387433+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387464+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387469+00:00", "trade", 12.78, 75.0]
["2026-09-16T13:42:49.387470+00:00", "trade", 12.78, 300.0]
["2026-09-16T13:42:49.387480+00:00", "trade", 12.78, 111.0]
["2026-09-16T13:42:49.387481+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387488+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.387495+00:00", "trade", 12.78, 89.0]
["2026-09-16T13:42:49.387495+00:00", "trade", 12.78, 300.0]
["2026-09-16T13:42:49.387495+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:49.387509+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.387549+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.387557+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.387568+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.387583+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.387592+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.387613+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.390207+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.392170+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.393014+00:00", "trade", 12.78, 300.0]
["2026-09-16T13:42:49.393690+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.428057+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.428082+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.428089+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.431642+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.480679+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.779839+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.809177+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.887928+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.990763+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:49.990765+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.990828+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.990860+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.990949+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.990965+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.990998+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.991032+00:00", "trade", 12.775, 100.0]
["2026-09-16T13:42:49.991036+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:49.991142+00:00", "trade", 12.775, 100.0]
["2026-09-16T13:42:49.991149+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.991260+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.991270+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.991907+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.991969+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.992653+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.992950+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.995993+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.997052+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.997217+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.997839+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.997982+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.998039+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:49.998514+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.998821+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:49.999947+00:00", "trade", 12.78, 25.0]
["2026-09-16T13:42:50.001770+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.001875+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.007295+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.015461+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.020039+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:50.023806+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:50.023824+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023838+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023846+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023853+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023864+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.023865+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023872+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.023891+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023952+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023959+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023960+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.023993+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:50.023996+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.023996+00:00", "trade", 12.78, 25.0]
["2026-09-16T13:42:50.023996+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.023996+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024004+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024010+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024210+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024232+00:00", "trade", 12.78, 80.0]
["2026-09-16T13:42:50.024276+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024299+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.024299+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024300+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.024306+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024331+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.024332+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024338+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024359+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.024373+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:50.025188+00:00", "quote", 12.78, 12.78]
["2026-09-16T13:42:50.025634+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.026100+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.026100+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026162+00:00", "trade", 12.78, 41.0]
["2026-09-16T13:42:50.026165+00:00", "trade", 12.78, 45.0]
["2026-09-16T13:42:50.026285+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026853+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026877+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.026877+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026878+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.026880+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.026905+00:00", "trade", 12.78, 400.0]
["2026-09-16T13:42:50.026923+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026930+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026936+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026943+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026949+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026956+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.026971+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.027217+00:00", "trade", 12.78, 75.0]
["2026-09-16T13:42:50.027286+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.027324+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.027395+00:00", "trade", 12.78, 9.0]
["2026-09-16T13:42:50.027448+00:00", "trade", 12.78, 26.0]
["2026-09-16T13:42:50.027480+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.027543+00:00", "trade", 12.78, 200.0]
["2026-09-16T13:42:50.027543+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030192+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030193+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.030194+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.030199+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030217+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030220+00:00", "trade", 12.78, 350.0]
["2026-09-16T13:42:50.030224+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030231+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030246+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030279+00:00", "trade", 12.78, 50.0]
["2026-09-16T13:42:50.030280+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.030281+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030288+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030308+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.030916+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.031199+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.036942+00:00", "trade", 12.78, 75.0]
["2026-09-16T13:42:50.041153+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.046453+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.047623+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.048634+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.052959+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.054147+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.054185+00:00", "trade", 12.775, 175.0]
["2026-09-16T13:42:50.054378+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.057333+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:50.057335+00:00", "trade", 12.775, 100.0]
["2026-09-16T13:42:50.059709+00:00", "trade", 12.775, 100.0]
["2026-09-16T13:42:50.060149+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.061479+00:00", "trade", 12.78, 25.0]
["2026-09-16T13:42:50.061479+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.061501+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.061661+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.061674+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.061679+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:50.062133+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.062143+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.062599+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.070751+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.072232+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.077658+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.079266+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.104017+00:00", "trade", 12.775, 150.0]
["2026-09-16T13:42:50.104092+00:00", "trade", 12.775, 150.0]
["2026-09-16T13:42:50.207914+00:00", "trade", 12.775, 100.0]
["2026-09-16T13:42:50.213580+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.213597+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213614+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213616+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.213636+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213654+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213891+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213892+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213907+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213909+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213916+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213974+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.213977+00:00", "trade", 12.77, 196.0]
["2026-09-16T13:42:50.213978+00:00", "trade", 12.77, 500.0]
["2026-09-16T13:42:50.213979+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.213981+00:00", "trade", 12.77, 300.0]
["2026-09-16T13:42:50.214004+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214010+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.214011+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214021+00:00", "trade", 12.77, 300.0]
["2026-09-16T13:42:50.214025+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214031+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214040+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214046+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214047+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214048+00:00", "trade", 12.77, 10.0]
["2026-09-16T13:42:50.214054+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214061+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214065+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214067+00:00", "trade", 12.77, 1.0]
["2026-09-16T13:42:50.214069+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214079+00:00", "trade", 12.77, 6.0]
["2026-09-16T13:42:50.214081+00:00", "trade", 12.77, 300.0]
["2026-09-16T13:42:50.214081+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.214081+00:00", "trade", 12.77, 300.0]
["2026-09-16T13:42:50.214083+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214097+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214104+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214194+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214199+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214330+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214420+00:00", "trade", 12.77, 300.0]
["2026-09-16T13:42:50.214421+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214455+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.214479+00:00", "trade", 12.77, 108.0]
["2026-09-16T13:42:50.214523+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214526+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.214555+00:00", "trade", 12.77, 92.0]
["2026-09-16T13:42:50.214555+00:00", "quote", 12.76, 12.78]
["2026-09-16T13:42:50.214560+00:00", "quote", 12.76, 12.78]
["2026-09-16T13:42:50.214567+00:00", "quote", 12.76, 12.78]
["2026-09-16T13:42:50.214574+00:00", "quote", 12.76, 12.78]
["2026-09-16T13:42:50.214580+00:00", "quote", 12.76, 12.78]
["2026-09-16T13:42:50.214610+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:50.214623+00:00", "quote", 12.77, 12.77]
["2026-09-16T13:42:50.214629+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.214630+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214631+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214637+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214645+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214651+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214658+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214665+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214701+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214937+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.214948+00:00", "trade", 12.76, 20.0]
["2026-09-16T13:42:50.214969+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.215115+00:00", "trade", 12.76, 80.0]
["2026-09-16T13:42:50.215257+00:00", "trade", 12.76, 6.0]
["2026-09-16T13:42:50.215644+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.218697+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.218764+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.219025+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.219845+00:00", "trade", 12.76, 50.0]
["2026-09-16T13:42:50.220040+00:00", "trade", 12.76, 99.0]
["2026-09-16T13:42:50.223621+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.224002+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.224007+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.224041+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.224621+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.230233+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.234270+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.241809+00:00", "trade", 12.765, 44.0]
["2026-09-16T13:42:50.242585+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.242644+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.244915+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.265080+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.313999+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.332790+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.332960+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.333238+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.333730+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.334196+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.405975+00:00", "trade", 12.765, 157.0]
["2026-09-16T13:42:50.406175+00:00", "trade", 12.765, 151.0]
["2026-09-16T13:42:50.406278+00:00", "trade", 12.765, 152.0]
["2026-09-16T13:42:50.406419+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.406476+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.406758+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.407091+00:00", "trade", 12.765, 157.0]
["2026-09-16T13:42:50.407212+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.415908+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.416495+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.438024+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.438472+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.619377+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:50.619850+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:50.621493+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:51.021318+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:51.021783+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:51.022079+00:00", "trade", 12.77, 200.0]
["2026-09-16T13:42:51.022079+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:51.022080+00:00", "trade", 12.77, 35.0]
["2026-09-16T13:42:51.022082+00:00", "trade", 12.77, 10.0]
["2026-09-16T13:42:51.022189+00:00", "quote", 12.76, 12.77]
["2026-09-16T13:42:51.022190+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:51.022195+00:00", "trade", 12.77, 80.0]
["2026-09-16T13:42:51.022245+00:00", "trade", 12.77, 100.0]
["2026-09-16T13:42:51.022246+00:00", "trade", 12.77, 86.0]
["2026-09-16T13:42:51.022246+00:00", "quote", 12.76, 12.78]
["2026-09-16T13:42:51.022314+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022321+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022327+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022347+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022355+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022672+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022692+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022713+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022871+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.022888+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.032178+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.045479+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.046510+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.046686+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.046985+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.061248+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.061464+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.062200+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.219421+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.219443+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.256047+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.258013+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.258711+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:51.443130+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.554875+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.555541+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.556039+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.556533+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.845003+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:51.957632+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.223938+00:00", "trade", 12.775, 700.0]
["2026-09-16T13:42:52.247985+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.248014+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.248073+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.248098+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.248472+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.256593+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.257265+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.259126+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.360057+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.685416+00:00", "trade", 12.775, 1000.0]
["2026-09-16T13:42:52.721669+00:00", "trade", 12.7721, 2000.0]
["2026-09-16T13:42:52.980723+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:52.981663+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:52.987735+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:52.991805+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:52.991827+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:52.991861+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.991868+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.991869+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:52.991885+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992053+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:52.992120+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992123+00:00", "trade", 12.78, 500.0]
["2026-09-16T13:42:52.992127+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992137+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992144+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992151+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992157+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992165+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992171+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992177+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992180+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992188+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992194+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992202+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992221+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:52.992221+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:52.992222+00:00", "trade", 12.78, 25.0]
["2026-09-16T13:42:52.992258+00:00", "trade", 12.775, 100.0]
["2026-09-16T13:42:52.992390+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992427+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992442+00:00", "trade", 12.775, 100.0]
["2026-09-16T13:42:52.992614+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992632+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992683+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.992719+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.993027+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.993432+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:52.993710+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.993733+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:52.993788+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:52.994190+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.000672+00:00", "trade", 12.775, 200.0]
["2026-09-16T13:42:53.004254+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.037518+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.037965+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420025+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420028+00:00", "trade", 12.78, 920.0]
["2026-09-16T13:42:53.420035+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420057+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420064+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420071+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420078+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420085+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420092+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420100+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420106+00:00", "trade", 12.78, 200.0]
["2026-09-16T13:42:53.420126+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:53.420144+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420170+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420230+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420258+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420300+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420405+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420417+00:00", "quote", 12.77, 12.78]
["2026-09-16T13:42:53.420420+00:00", "trade", 12.78, 400.0]
["2026-09-16T13:42:53.420420+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:53.420421+00:00", "quote", 12.77, 12.79]
["2026-09-16T13:42:53.420432+00:00", "quote", 12.77, 12.79]
["2026-09-16T13:42:53.420438+00:00", "quote", 12.77, 12.79]
["2026-09-16T13:42:53.420466+00:00", "quote", 12.77, 12.79]
["2026-09-16T13:42:53.420484+00:00", "quote", 12.77, 12.79]
["2026-09-16T13:42:53.420500+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.420504+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.420515+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.420535+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.420543+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.420574+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.420846+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.420869+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.420972+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.421007+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.421892+00:00", "trade", 12.785, 100.0]
["2026-09-16T13:42:53.422209+00:00", "trade", 12.785, 100.0]
["2026-09-16T13:42:53.422967+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.426330+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:53.429434+00:00", "trade", 12.785, 175.0]
["2026-09-16T13:42:53.429517+00:00", "trade", 12.785, 25.0]
["2026-09-16T13:42:53.433293+00:00", "trade", 12.785, 150.0]
["2026-09-16T13:42:53.433354+00:00", "trade", 12.785, 50.0]
["2026-09-16T13:42:53.434052+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:53.439260+00:00", "trade", 12.785, 175.0]
["2026-09-16T13:42:53.453912+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:42:53.453921+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:42:53.454424+00:00", "trade", 12.785, 100.0]
["2026-09-16T13:42:53.454890+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:42:53.469748+00:00", "trade", 12.79, 1.0]
["2026-09-16T13:42:53.469768+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.469775+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.469800+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.469807+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.470502+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.470619+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.470625+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.470996+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.471372+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:42:53.471373+00:00", "trade", 12.795, 200.0]
["2026-09-16T13:42:53.472806+00:00", "trade", 12.795, 99.0]
["2026-09-16T13:42:53.472942+00:00", "trade", 12.795, 400.0]
["2026-09-16T13:42:53.472965+00:00", "trade", 12.8, 500.0]
["2026-09-16T13:42:53.472965+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.472986+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.473028+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.474680+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.474700+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.478694+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.499834+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.499841+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.499858+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.499864+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.499891+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.514506+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:53.575718+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.021720+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.021786+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.022255+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.022282+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.022340+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.022413+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.024949+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.027599+00:00", "trade", 12.8, 300.0]
["2026-09-16T13:42:54.028362+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.520568+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.520647+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.521115+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.581084+00:00", "trade", 12.794, 93.0]
["2026-09-16T13:42:54.838536+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:54.981393+00:00", "trade", 12.795, 300.0]
["2026-09-16T13:42:55.092573+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.110437+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.270856+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.271189+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.271220+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.271358+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.271366+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.271855+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.271887+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594295+00:00", "trade", 12.79, 50.0]
["2026-09-16T13:42:55.594296+00:00", "trade", 12.79, 1000.0]
["2026-09-16T13:42:55.594300+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594307+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594324+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594332+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594338+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594345+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594367+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594401+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594415+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594565+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594572+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594595+00:00", "trade", 12.79, 12.0]
["2026-09-16T13:42:55.594659+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594692+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:42:55.594694+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:42:55.594728+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:42:55.594764+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.594773+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.594779+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.594786+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.594792+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.594814+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.594821+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.594827+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.595020+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.595342+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.595525+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.595591+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.595627+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.595900+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.604588+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.606614+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.632296+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.632303+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.690812+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.694333+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.749056+00:00", "trade", 12.785, 1000.0]
["2026-09-16T13:42:55.977117+00:00", "trade", 12.785, 400.0]
["2026-09-16T13:42:55.977605+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.977823+00:00", "trade", 12.785, 400.0]
["2026-09-16T13:42:55.977939+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:55.978087+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.267915+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.360938+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.360958+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.361215+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.361244+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.361402+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.368150+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.368844+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.369442+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.464456+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:56.919953+00:00", "trade", 12.785, 5.0]
["2026-09-16T13:42:57.176374+00:00", "trade", 12.785, 100.0]
["2026-09-16T13:42:57.526774+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.526805+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.526827+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.527183+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.527238+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.527276+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.527292+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.527857+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.527887+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.528329+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:57.537145+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.273331+00:00", "trade", 12.7899, 1.0]
["2026-09-16T13:42:58.498749+00:00", "trade", 12.7822, 100.0]
["2026-09-16T13:42:58.833690+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.833691+00:00", "trade", 12.78, 400.0]
["2026-09-16T13:42:58.833691+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:58.833713+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.833721+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.833728+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.833753+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.833773+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.834110+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.834208+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.834267+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.834462+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.835030+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.835031+00:00", "trade", 12.78, 100.0]
["2026-09-16T13:42:58.835032+00:00", "trade", 12.78, 200.0]
["2026-09-16T13:42:58.835037+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.845733+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.846178+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.988653+00:00", "trade", 12.785, 400.0]
["2026-09-16T13:42:58.988720+00:00", "trade", 12.785, 100.0]
["2026-09-16T13:42:58.989571+00:00", "trade", 12.785, 100.0]
["2026-09-16T13:42:58.994895+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:58.995576+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:59.028315+00:00", "trade", 12.7845, 1.0]
["2026-09-16T13:42:59.209562+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:42:59.213083+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:00.103558+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:00.104021+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:00.104074+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:00.104544+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:00.109570+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:00.382119+00:00", "trade", 12.856, 3.0]
["2026-09-16T13:43:01.384793+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:01.402515+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.363341+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.363371+00:00", "trade", 12.785, 200.0]
["2026-09-16T13:43:02.363380+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.363629+00:00", "trade", 12.785, 350.0]
["2026-09-16T13:43:02.363870+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.363945+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.364157+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.364171+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.364619+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.366505+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.375352+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.675870+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.676212+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.676458+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:02.677396+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.253528+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.529868+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.530329+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.530400+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.530458+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.530988+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.531449+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.538380+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:03.542114+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.079429+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.430880+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.430939+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.430970+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.431282+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.431397+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.431553+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.736384+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.736675+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.736738+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.737232+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.737700+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.741104+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:04.741781+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.065631+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.163218+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.600240+00:00", "trade", 12.785, 4.0]
["2026-09-16T13:43:05.645807+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.655335+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.655888+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.655958+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.656234+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.656262+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.656640+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.656745+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.656862+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.657810+00:00", "quote", 12.78, 12.79]
["2026-09-16T13:43:05.720484+00:00", "trade", 12.7875, 54.0]
["2026-09-16T13:43:05.947158+00:00", "trade", 12.7876, 78.0]
["2026-09-16T13:43:05.947173+00:00", "trade", 12.7876, 1.0]
["2026-09-16T13:43:06.293299+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:43:06.302059+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.302147+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.302315+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.302451+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.302769+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.303039+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.303051+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.303065+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.303613+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:06.303802+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:06.303803+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:06.304861+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.309297+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.309609+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.311092+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:06.315719+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.316037+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.316313+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.316628+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:06.327383+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.338218+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:43:06.338626+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:43:06.338748+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.338765+00:00", "quote", 12.78, 12.8]
["2026-09-16T13:43:06.339215+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.339693+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.339707+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.340189+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.340196+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.340593+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.340663+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.340679+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.341081+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.341107+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.341143+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.341157+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.341551+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.341573+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.341676+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342004+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342042+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342068+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342152+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342465+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342520+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342532+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342631+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.342693+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343006+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343013+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343099+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343152+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343484+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343500+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343581+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343610+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343966+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.343979+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.344064+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.344070+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.344449+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.344456+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.344539+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.344552+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.344941+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.344948+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345018+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345027+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345422+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345432+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345500+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345512+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345910+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345925+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345989+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.345999+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.346396+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.346403+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.346470+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.346479+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.346861+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.376818+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.584337+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.584823+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.815672+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:06.833518+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:06.916030+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302517+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302518+00:00", "trade", 12.8, 1000.0]
["2026-09-16T13:43:07.302540+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302542+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:43:07.302544+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:43:07.302545+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:43:07.302565+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:43:07.302592+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302608+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302614+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302621+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302635+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302642+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302656+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302661+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:07.302662+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302669+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302876+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302908+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:07.302908+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.302988+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:07.302989+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.302999+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.303073+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.303080+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.303087+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.303111+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.303117+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.303141+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.303323+00:00", "trade", 12.81, 24.0]
["2026-09-16T13:43:07.303694+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.303897+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.303920+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.308678+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.334104+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.334304+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.334461+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.334475+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.334567+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.334593+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.334706+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.334727+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.334927+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.335372+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.351569+00:00", "trade", 12.8, 21.0]
["2026-09-16T13:43:07.352094+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.352136+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.352143+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.352201+00:00", "trade", 12.8, 25.0]
["2026-09-16T13:43:07.352667+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.352678+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.356635+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.362337+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.373274+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.373725+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.385421+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.436042+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.706456+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.706463+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.747244+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.944930+00:00", "trade", 12.8, 180.0]
["2026-09-16T13:43:07.945290+00:00", "trade", 12.8, 1.0]
["2026-09-16T13:43:07.989332+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.989354+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.989368+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.989370+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:07.989372+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.989381+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.989395+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:07.989470+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:07.989471+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.989509+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:07.989537+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.989539+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.989547+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.989554+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.989984+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.989994+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.990005+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.990020+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.990297+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.990360+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.992073+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:07.995165+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.010887+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.014744+00:00", "trade", 12.805, 200.0]
["2026-09-16T13:43:08.014850+00:00", "trade", 12.805, 200.0]
["2026-09-16T13:43:08.015264+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.022414+00:00", "trade", 12.805, 400.0]
["2026-09-16T13:43:08.022606+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.023111+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.023380+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.023392+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.023449+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.023853+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.093152+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.093189+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.093696+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.093729+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.094084+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.094091+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.094099+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.094114+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.094121+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.094134+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.094141+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.094146+00:00", "trade", 12.8, 25.0]
["2026-09-16T13:43:08.114699+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.114725+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.115261+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125133+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125140+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125148+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125155+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125161+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125168+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125172+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:08.125175+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125181+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125196+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125231+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125348+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.125454+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:08.125454+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.125520+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.125527+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.125554+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.125563+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.125992+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.126185+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.126226+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.126483+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.129937+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.136102+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.163642+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.164122+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.164311+00:00", "trade", 12.8, 21.0]
["2026-09-16T13:43:08.164352+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.164452+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.164633+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.164697+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.164831+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.165031+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.198358+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.198408+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.198415+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.199273+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.199797+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.228104+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.243768+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607827+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607828+00:00", "trade", 12.8, 500.0]
["2026-09-16T13:43:08.607847+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607862+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607868+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607882+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607888+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607909+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607937+00:00", "trade", 12.8, 87.0]
["2026-09-16T13:43:08.607937+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607944+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.607982+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:08.607983+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:08.608137+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:08.608137+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.608204+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:08.608218+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608225+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608232+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608263+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608277+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608604+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608676+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608769+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608780+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.608868+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.615449+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:08.618295+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.618547+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.619262+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.643062+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.651525+00:00", "trade", 12.8039, 300.0]
["2026-09-16T13:43:08.708000+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.942138+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:08.942214+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.119961+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.250391+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.481820+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.481851+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.482262+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:09.482263+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:09.482284+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:09.484704+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.485202+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.485446+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.485669+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.485914+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.486147+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.486378+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.486625+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.486840+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.487104+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.487301+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.487587+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.487597+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.488067+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.488081+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.488551+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.488560+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.488922+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.488942+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.700011+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.700816+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.702353+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:09.702760+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:09.703208+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:09.714184+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:09.750403+00:00", "trade", 12.81, 1.0]
["2026-09-16T13:43:09.997174+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.997232+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:09.997364+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:10.089023+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:10.089435+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:10.144540+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:10.144601+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:10.144641+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:10.186920+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:10.187373+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:10.399025+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.399054+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.399072+00:00", "trade", 12.81, 8.0]
["2026-09-16T13:43:10.399309+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.399395+00:00", "trade", 12.81, 25.0]
["2026-09-16T13:43:10.399400+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.399859+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.399909+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.399916+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.400590+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.402621+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.404753+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.405206+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.405214+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.405903+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.406357+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.406734+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.406784+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.407185+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.407643+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.409834+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.411356+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.411572+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.411668+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.412631+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.419036+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.419050+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.419138+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.419245+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:10.419481+00:00", "trade", 12.82, 1.0]
["2026-09-16T13:43:10.419505+00:00", "quote", 12.82, 12.82]
["2026-09-16T13:43:10.419572+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:10.419591+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.419710+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.419730+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.419752+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:10.419769+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.419776+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.419786+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.420007+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.420034+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.420043+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.420213+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.420225+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.420284+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.420353+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.420799+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.425874+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.425977+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.439860+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.464843+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.622272+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.631927+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.632721+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.632813+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.633310+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.633345+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.633811+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.634337+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.635552+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.636013+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.678536+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.678820+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.735347+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.735641+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.735692+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.735726+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.735970+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:10.736034+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.736308+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.736493+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.736519+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:10.751025+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:11.016755+00:00", "trade", 12.8186, 195.0]
["2026-09-16T13:43:11.143984+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:11.320093+00:00", "trade", 12.82, 4.0]
["2026-09-16T13:43:11.331094+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:11.368725+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:11.438901+00:00", "trade", 12.82, 1.0]
["2026-09-16T13:43:11.800615+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:11.801087+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:12.373122+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:12.373608+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:12.374127+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:12.540982+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:12.541448+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:13.254975+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:13.255662+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:13.255911+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:13.256353+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:13.301028+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:14.098430+00:00", "trade", 12.8186, 2.0]
["2026-09-16T13:43:14.465828+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:14.973199+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:14.973223+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:14.973631+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:14.973637+00:00", "trade", 12.815, 50.0]
["2026-09-16T13:43:14.974162+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:15.018383+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:15.188025+00:00", "trade", 12.8106, 34.0]
["2026-09-16T13:43:15.189285+00:00", "trade", 12.8106, 10.0]
["2026-09-16T13:43:15.588663+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:15.801221+00:00", "trade", 12.815, 200.0]
["2026-09-16T13:43:15.802461+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:15.803218+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:15.866352+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:16.522664+00:00", "trade", 12.815, 100.0]
["2026-09-16T13:43:16.609002+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:16.609385+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:16.610058+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:16.610155+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:16.610794+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:16.611084+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:43:16.769850+00:00", "trade", 12.8186, 1.0]
["2026-09-16T13:43:17.111374+00:00", "trade", 12.82, 25.0]
["2026-09-16T13:43:17.593418+00:00", "trade", 12.82, 46.0]
["2026-09-16T13:43:17.748606+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:17.749068+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:18.201227+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:18.201709+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:18.202199+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:19.316481+00:00", "trade", 12.82, 6.0]
["2026-09-16T13:43:19.316571+00:00", "trade", 12.82, 2.0]
["2026-09-16T13:43:19.316707+00:00", "trade", 12.82, 400.0]
["2026-09-16T13:43:19.316765+00:00", "trade", 12.82, 200.0]
["2026-09-16T13:43:19.316784+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:43:19.316830+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.316838+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.316912+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.317181+00:00", "trade", 12.82, 13.0]
["2026-09-16T13:43:19.318024+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.318479+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.318652+00:00", "trade", 12.815, 175.0]
["2026-09-16T13:43:19.319422+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.319502+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.319636+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.322470+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:43:19.325570+00:00", "trade", 12.815, 175.0]
["2026-09-16T13:43:19.325631+00:00", "trade", 12.815, 150.0]
["2026-09-16T13:43:19.339862+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.354223+00:00", "trade", 12.81, 600.0]
["2026-09-16T13:43:19.354224+00:00", "trade", 12.81, 21.0]
["2026-09-16T13:43:19.354328+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.354335+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.354350+00:00", "trade", 12.81, 400.0]
["2026-09-16T13:43:19.354354+00:00", "trade", 12.81, 1000.0]
["2026-09-16T13:43:19.354357+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:19.354363+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:43:19.354366+00:00", "trade", 12.81, 4.0]
["2026-09-16T13:43:19.354385+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:43:19.354483+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.354565+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.354572+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.354580+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.354586+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.354627+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.354737+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.354764+00:00", "quote", 12.81, 12.81]
["2026-09-16T13:43:19.354839+00:00", "quote", 12.81, 12.81]
["2026-09-16T13:43:19.354857+00:00", "trade", 12.81, 3300.0]
["2026-09-16T13:43:19.354859+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.355007+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.355479+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.355570+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.355802+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.356269+00:00", "trade", 12.81, 60.0]
["2026-09-16T13:43:19.357504+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.876388+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.876566+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.876947+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.877073+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.877198+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.877205+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.877272+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.877581+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.877699+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.878338+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.878759+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.879284+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.879319+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.879830+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:19.880338+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.880513+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.880544+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.920767+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:19.920864+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:20.243769+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:20.244040+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:20.244325+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:20.311897+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:20.652094+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:20.652127+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:20.652392+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:20.652588+00:00", "trade", 12.81, 350.0]
["2026-09-16T13:43:20.652596+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:20.652634+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:20.683992+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:21.486411+00:00", "trade", 12.81, 40.0]
["2026-09-16T13:43:21.486502+00:00", "trade", 12.81, 30.0]
["2026-09-16T13:43:21.487187+00:00", "trade", 12.81, 160.0]
["2026-09-16T13:43:21.497199+00:00", "trade", 12.81, 40.0]
["2026-09-16T13:43:21.597863+00:00", "trade", 12.81, 40.0]
["2026-09-16T13:43:21.724860+00:00", "trade", 12.8101, 1.0]
["2026-09-16T13:43:22.217814+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.218437+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.224687+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.263010+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.263039+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.309817+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.310097+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.310291+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.310638+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311154+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311166+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.311167+00:00", "trade", 12.8, 188.0]
["2026-09-16T13:43:22.311187+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311192+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.311196+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311209+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311230+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311246+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311264+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.311280+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.311282+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311592+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.311594+00:00", "trade", 12.8, 1900.0]
["2026-09-16T13:43:22.311594+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311635+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311708+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.311713+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:22.311719+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:22.311743+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:22.311768+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:22.311787+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.311794+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.311801+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.311822+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.311838+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.311909+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.311936+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.312230+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.312481+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.312652+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.316689+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.316759+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.321519+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.352569+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.352575+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.353430+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.353860+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356440+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356441+00:00", "trade", 12.795, 200.0]
["2026-09-16T13:43:22.356442+00:00", "trade", 12.8, 400.0]
["2026-09-16T13:43:22.356472+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356505+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356512+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356521+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356531+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:43:22.356532+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356541+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.356543+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.356546+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:43:22.356549+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.356550+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:43:22.356551+00:00", "trade", 12.8, 17.0]
["2026-09-16T13:43:22.356553+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:22.356554+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356555+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356569+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356575+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356582+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356596+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356611+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356618+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356626+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356632+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356640+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356649+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356683+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356691+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356723+00:00", "trade", 12.8, 25.0]
["2026-09-16T13:43:22.356724+00:00", "trade", 12.8, 175.0]
["2026-09-16T13:43:22.356778+00:00", "trade", 12.8, 10.0]
["2026-09-16T13:43:22.356929+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.356947+00:00", "trade", 12.8, 15.0]
["2026-09-16T13:43:22.357061+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.358511+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.358966+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.361949+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.385112+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:43:22.385112+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.385585+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.385802+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:22.834253+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:23.125209+00:00", "trade", 12.795, 200.0]
["2026-09-16T13:43:23.882506+00:00", "trade", 12.7999, 5500.0]
["2026-09-16T13:43:23.977765+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:23.989893+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:23.989894+00:00", "trade", 12.795, 200.0]
["2026-09-16T13:43:23.989895+00:00", "trade", 12.8, 500.0]
["2026-09-16T13:43:23.989914+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.989921+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.989928+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.989935+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.989941+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.989962+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.989969+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.990475+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.990482+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.990613+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.990875+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.992551+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.994830+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:23.994978+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.005656+00:00", "trade", 12.8, 7.0]
["2026-09-16T13:43:24.015078+00:00", "trade", 12.7992, 6.0]
["2026-09-16T13:43:24.027893+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.027907+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.063756+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.064297+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.064683+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.329623+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.379521+00:00", "trade", 12.8004, 2000.0]
["2026-09-16T13:43:24.464418+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.564472+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:24.564502+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:24.564561+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:24.564657+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:24.564728+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.564763+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.564770+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.565215+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.565277+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:24.565345+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:24.565384+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.565663+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.565816+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.565948+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.566496+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.567209+00:00", "trade", 12.795, 400.0]
["2026-09-16T13:43:24.567275+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:24.567329+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:24.567716+00:00", "trade", 12.795, 200.0]
["2026-09-16T13:43:24.569692+00:00", "trade", 12.795, 400.0]
["2026-09-16T13:43:24.570150+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.570728+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:24.571511+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.573348+00:00", "trade", 12.8, 49.0]
["2026-09-16T13:43:24.575151+00:00", "trade", 12.795, 100.0]
["2026-09-16T13:43:24.576970+00:00", "trade", 12.8, 11.0]
["2026-09-16T13:43:24.584653+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.586218+00:00", "trade", 12.795, 300.0]
["2026-09-16T13:43:24.586983+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.587146+00:00", "trade", 12.795, 400.0]
["2026-09-16T13:43:24.589716+00:00", "trade", 12.795, 200.0]
["2026-09-16T13:43:24.599479+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.599486+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.599504+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.599752+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.600120+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.600145+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.600445+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:24.600498+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:24.600579+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:24.600608+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:24.600906+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:24.601368+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:24.619231+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.619285+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.619342+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.619370+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.619623+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.619684+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.619706+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.619779+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.620032+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.620317+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.620333+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.620345+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.620586+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.621061+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.621071+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.621508+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.622373+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.623728+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:24.660616+00:00", "trade", 12.79, 41.0]
["2026-09-16T13:43:25.048776+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.049353+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.049401+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.237150+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.316083+00:00", "trade", 12.793, 13.0]
["2026-09-16T13:43:25.316452+00:00", "trade", 12.793, 1.0]
["2026-09-16T13:43:25.318180+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.520866+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.552070+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.553285+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.577777+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.775390+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.775833+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.775921+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.776194+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:25.776822+00:00", "trade", 12.795, 4.0]
["2026-09-16T13:43:25.917281+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:26.146783+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:26.188627+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:26.530358+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:26.558573+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:26.558583+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:26.640599+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:26.640760+00:00", "quote", 12.79, 12.8]
["2026-09-16T13:43:26.640874+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.641048+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.641153+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.641169+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.641449+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.641475+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.641946+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.642407+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.642535+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.643126+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.643273+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:26.676167+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:27.227399+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:27.384691+00:00", "trade", 12.8, 5.0]
["2026-09-16T13:43:27.422526+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:27.463517+00:00", "trade", 12.8, 2.0]
["2026-09-16T13:43:28.065885+00:00", "quote", 12.79, 12.81]
["2026-09-16T13:43:28.445756+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:28.445821+00:00", "trade", 12.8, 44.0]
["2026-09-16T13:43:28.445823+00:00", "trade", 12.8, 56.0]
["2026-09-16T13:43:28.446202+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:28.446285+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:28.446297+00:00", "trade", 12.8, 26.0]
["2026-09-16T13:43:28.446326+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:43:28.446521+00:00", "trade", 12.8, 100.0]
["2026-09-16T13:43:28.446570+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:28.446653+00:00", "trade", 12.8, 200.0]
["2026-09-16T13:43:28.446766+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:28.447364+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:28.447389+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:28.447573+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:28.449956+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:29.016389+00:00", "trade", 12.805, 350.0]
["2026-09-16T13:43:29.115437+00:00", "trade", 12.805, 1.0]
["2026-09-16T13:43:30.417091+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:31.458653+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:31.465795+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:31.480494+00:00", "trade", 12.805, 154.0]
["2026-09-16T13:43:31.739518+00:00", "trade", 12.81, 27.0]
["2026-09-16T13:43:31.884625+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:32.008249+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:32.380905+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:33.980080+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:33.997115+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:35.085315+00:00", "trade", 12.805, 200.0]
["2026-09-16T13:43:35.085485+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:35.085492+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:35.085493+00:00", "quote", 12.8, 12.81]
["2026-09-16T13:43:35.085563+00:00", "trade", 12.81, 38.0]
["2026-09-16T13:43:35.085589+00:00", "trade", 12.81, 700.0]
["2026-09-16T13:43:35.085590+00:00", "quote", 12.8, 12.82]
["2026-09-16T13:43:35.085659+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.085666+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.085694+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.085713+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.085722+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.085733+00:00", "trade", 12.81, 62.0]
["2026-09-16T13:43:35.085805+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.086064+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.086180+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.086299+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.086397+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.086632+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.086769+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.086905+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.087193+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.087529+00:00", "trade", 12.815, 200.0]
["2026-09-16T13:43:35.088253+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.089795+00:00", "trade", 12.815, 200.0]
["2026-09-16T13:43:35.089823+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.093309+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.093819+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.097743+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.116479+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.116508+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.116854+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.116925+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.116950+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.116997+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.117391+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.117395+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.117732+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.118088+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.118359+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.119073+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:35.766403+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:36.426660+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:36.876759+00:00", "trade", 12.8101, 1000.0]
["2026-09-16T13:43:37.032794+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:37.199232+00:00", "trade", 12.81, 100.0]
["2026-09-16T13:43:37.200019+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:37.237922+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:37.702197+00:00", "trade", 12.815, 1.0]
["2026-09-16T13:43:40.151093+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:40.151293+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:40.151863+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:40.151955+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.152111+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.152492+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.152522+00:00", "trade", 12.83, 28.0]
["2026-09-16T13:43:40.152600+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.153297+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.153538+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.154103+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.155008+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.162816+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.189648+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:40.190268+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:41.157433+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.157894+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.734638+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.829862+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.830166+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.830230+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.830276+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.830489+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.830661+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.831165+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:41.831713+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:42.576131+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.080255+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.081270+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.081340+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.081414+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.081471+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.082136+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.083588+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.345792+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.779602+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.779835+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:43.888261+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:45.132171+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:45.132714+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:45.132730+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:45.132744+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:45.132756+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:45.132782+00:00", "quote", 12.81, 12.82]
["2026-09-16T13:43:45.132817+00:00", "trade", 12.82, 25.0]
["2026-09-16T13:43:45.132819+00:00", "trade", 12.82, 100.0]
["2026-09-16T13:43:45.132819+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:45.132825+00:00", "quote", 12.81, 12.83]
["2026-09-16T13:43:45.132891+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.132900+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.132908+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.132915+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.132922+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.132939+00:00", "trade", 12.83, 75.0]
["2026-09-16T13:43:45.132940+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:43:45.132942+00:00", "trade", 12.83, 50.0]
["2026-09-16T13:43:45.132962+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.132969+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.132975+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.132991+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.133022+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.133023+00:00", "trade", 12.83, 33.0]
["2026-09-16T13:43:45.133207+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.133214+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.133242+00:00", "trade", 12.83, 200.0]
["2026-09-16T13:43:45.133280+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.133364+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.133403+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.133412+00:00", "quote", 12.82, 12.83]
["2026-09-16T13:43:45.133514+00:00", "trade", 12.83, 200.0]
["2026-09-16T13:43:45.133516+00:00", "trade", 12.83, 1.0]
["2026-09-16T13:43:45.133516+00:00", "quote", 12.82, 12.84]
["2026-09-16T13:43:45.133590+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.133598+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.133605+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.133626+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.133670+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.133780+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.133828+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.134106+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.134232+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.134290+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.134595+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.134688+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.134775+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.135127+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.137738+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.138657+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.138663+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.139452+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.142641+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.142683+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.143081+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.143302+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.143497+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.143759+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.143822+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.143994+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.144259+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.144902+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.147644+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.165372+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.165397+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:45.165405+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:45.176615+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.177069+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.186002+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.186692+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:45.187864+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:46.124814+00:00", "trade", 12.8399, 2000.0]
["2026-09-16T13:43:46.906878+00:00", "trade", 12.835, 2000.0]
["2026-09-16T13:43:48.027653+00:00", "trade", 12.835, 5500.0]
["2026-09-16T13:43:48.502065+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:48.502151+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:48.502340+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:48.502527+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:48.502612+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:48.502815+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:48.502826+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:48.521988+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.522020+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.522074+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.522095+00:00", "trade", 12.84, 6.0]
["2026-09-16T13:43:48.522284+00:00", "trade", 12.84, 1.0]
["2026-09-16T13:43:48.522580+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.522621+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.522701+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.522860+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.522946+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.523595+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.524464+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.525049+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.532523+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.533067+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.533973+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.558169+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.558193+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.558578+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:48.559020+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:48.559054+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:48.559100+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:48.559253+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:48.559478+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.559601+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:48.559929+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:48.560074+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:48.560140+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.663689+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.664205+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.664277+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.664881+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.665407+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.666042+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.667190+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:48.851085+00:00", "trade", 12.84, 100.0]
["2026-09-16T13:43:48.851868+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.242344+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.242428+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.243104+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.243556+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.243682+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.243731+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.243792+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.245576+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:43:49.246030+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:43:49.246052+00:00", "trade", 12.845, 100.0]
["2026-09-16T13:43:49.346804+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.346842+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.404353+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.454384+00:00", "trade", 12.845, 300.0]
["2026-09-16T13:43:49.515101+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.517100+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.517162+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.517613+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.517903+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.518054+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.518063+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.518082+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.518094+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.518512+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:49.558256+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.558762+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:49.641553+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.298316+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.298756+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.298998+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.334361+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.686944+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.725864+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.725988+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.726920+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.727072+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.727761+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.727892+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.728172+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.729317+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.729814+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.731260+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.866418+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.869334+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.870169+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.870781+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:50.978214+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.038142+00:00", "trade", 12.84, 6.0]
["2026-09-16T13:43:51.038345+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.038574+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.039720+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.053984+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.138561+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.316094+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.333090+00:00", "trade", 12.8401, 400.0]
["2026-09-16T13:43:51.491526+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.492525+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:51.517843+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.518156+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518202+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518210+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518260+00:00", "trade", 12.84, 94.0]
["2026-09-16T13:43:51.518363+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518675+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518720+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518818+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518861+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518868+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.518961+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.519237+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.519324+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.519344+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.519375+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.519387+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.519883+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.520342+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.556289+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.556469+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.556675+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.556804+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.557251+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.582289+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.582728+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.668054+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.668235+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.668242+00:00", "quote", 12.83, 12.84]
["2026-09-16T13:43:51.668566+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.668947+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.668978+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.668990+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.668999+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.669125+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.669840+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.670135+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.778586+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:51.791165+00:00", "trade", 12.84, 19.0]
["2026-09-16T13:43:52.447923+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:52.650505+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:53.524182+00:00", "trade", 12.84, 175.0]
["2026-09-16T13:43:53.524278+00:00", "trade", 12.84, 175.0]
["2026-09-16T13:43:53.524359+00:00", "trade", 12.84, 175.0]
["2026-09-16T13:43:53.524369+00:00", "trade", 12.84, 350.0]
["2026-09-16T13:43:53.524438+00:00", "trade", 12.84, 50.0]
["2026-09-16T13:43:53.525923+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:53.554649+00:00", "quote", 12.83, 12.85]
["2026-09-16T13:43:53.906712+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.907091+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.907149+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.907229+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.907421+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.907435+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.907524+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.907739+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.907764+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.907775+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.908010+00:00", "trade", 12.845, 12.0]
["2026-09-16T13:43:53.908252+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.908294+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.908976+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.909436+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.909642+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.909868+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.910115+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.910148+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.910448+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.910561+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.910608+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.910931+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.911385+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:53.913759+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.914220+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.914230+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.916690+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.917275+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.950692+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.951064+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.951263+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.951635+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.951699+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.951821+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:53.952573+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.157308+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.169773+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.198961+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.629297+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.631003+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.710791+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.711535+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.711999+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.720734+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.775024+00:00", "trade", 12.845, 58.0]
["2026-09-16T13:43:54.775818+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.777325+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:54.812547+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.157692+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.158146+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.159151+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.159841+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.160058+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.161621+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.440068+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.440196+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.518548+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.525837+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.716415+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.756127+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.787279+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.787355+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:55.787677+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:55.787686+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:55.787744+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:55.787759+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:55.788072+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:55.788405+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.788540+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:55.788562+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:55.788871+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.789132+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.789292+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.789495+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.789887+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.790531+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.791414+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.792008+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.797668+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.798705+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.835027+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.835811+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.844222+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:55.926811+00:00", "trade", 12.845, 40.0]
["2026-09-16T13:43:56.182297+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.182839+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.183727+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.235613+00:00", "trade", 12.845, 4.0]
["2026-09-16T13:43:56.284147+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.284954+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:56.285030+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:56.285415+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:56.285433+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:56.285478+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:56.285943+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:56.286093+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:56.286704+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.287791+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.289654+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.290572+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.292807+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.293356+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:56.293813+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.298980+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.303823+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.303882+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.304379+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.305407+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.305847+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.305882+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.311859+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.553980+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.554932+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.555108+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.565989+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.644984+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.645987+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.646558+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:56.647886+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:57.051655+00:00", "trade", 12.845, 200.0]
["2026-09-16T13:43:57.051831+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:57.052041+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.052457+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.052475+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.052487+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.052496+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.052536+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.052583+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.052608+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.052987+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.053817+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.053987+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.297347+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:57.297810+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:57.368631+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.369071+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.369078+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.369113+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.369557+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:57.371068+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:57.371519+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:58.001894+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:43:58.001988+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:43:58.002743+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:58.003211+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:58.003376+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:58.003660+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:58.003691+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:58.842920+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:58.967846+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:58.968305+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:58.969202+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:58.969264+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:58.969657+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:58.970618+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:58.971284+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:59.029579+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:59.033001+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:59.033463+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:59.043881+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:59.069830+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:43:59.070512+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:59.070958+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:59.070984+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:59.071014+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:59.071273+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:43:59.094032+00:00", "trade", 12.85, 72.0]
["2026-09-16T13:43:59.094066+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.094073+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.094080+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.094102+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.094363+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:43:59.094373+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:43:59.094425+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.094510+00:00", "trade", 12.85, 4.0]
["2026-09-16T13:43:59.094580+00:00", "trade", 12.85, 44.0]
["2026-09-16T13:43:59.094581+00:00", "trade", 12.85, 64.0]
["2026-09-16T13:43:59.094592+00:00", "trade", 12.85, 156.0]
["2026-09-16T13:43:59.094766+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.094866+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.094989+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.095099+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.095129+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.099115+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.121124+00:00", "trade", 12.85, 1.0]
["2026-09-16T13:43:59.136685+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.136712+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.137284+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.370486+00:00", "trade", 12.855, 1.0]
["2026-09-16T13:43:59.796874+00:00", "trade", 12.8599, 2000.0]
["2026-09-16T13:43:59.797687+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:43:59.966972+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.302321+00:00", "trade", 12.8411, 6.0]
["2026-09-16T13:44:00.402419+00:00", "trade", 12.8411, 8.0]
["2026-09-16T13:44:00.451305+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.451793+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.452526+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.452722+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.452887+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.453452+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.651159+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.672887+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:00.860117+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:44:00.860118+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:44:00.860176+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.860195+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.860202+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.860208+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.860310+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.860333+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.860535+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.860637+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.860812+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.861166+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.861979+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.871242+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.894759+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.894766+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.894772+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.924724+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.925094+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.925128+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:00.926079+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:01.028514+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:01.033583+00:00", "trade", 12.845, 200.0]
["2026-09-16T13:44:01.033863+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:01.033892+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:01.034381+00:00", "trade", 12.845, 200.0]
["2026-09-16T13:44:01.363091+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:01.363798+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:01.365004+00:00", "trade", 12.845, 200.0]
["2026-09-16T13:44:01.365006+00:00", "trade", 12.85, 64.0]
["2026-09-16T13:44:01.365008+00:00", "trade", 12.85, 300.0]
["2026-09-16T13:44:01.365011+00:00", "quote", 12.84, 12.85]
["2026-09-16T13:44:01.365021+00:00", "trade", 12.85, 200.0]
["2026-09-16T13:44:01.365021+00:00", "quote", 12.84, 12.86]
["2026-09-16T13:44:01.365022+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:44:01.365065+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365072+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365079+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365086+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365114+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365362+00:00", "quote", 12.85, 12.85]
["2026-09-16T13:44:01.365382+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365428+00:00", "trade", 12.85, 21.0]
["2026-09-16T13:44:01.365429+00:00", "trade", 12.85, 10.0]
["2026-09-16T13:44:01.365431+00:00", "trade", 12.85, 100.0]
["2026-09-16T13:44:01.365432+00:00", "trade", 12.85, 69.0]
["2026-09-16T13:44:01.365442+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365449+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365506+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365533+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365556+00:00", "trade", 12.85, 44.0]
["2026-09-16T13:44:01.365563+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365592+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365641+00:00", "quote", 12.85, 12.85]
["2026-09-16T13:44:01.365677+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.365682+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.366096+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.366235+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.366254+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.370137+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.374912+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.374921+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.395117+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.395147+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.395587+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.395691+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.397143+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.397810+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.398736+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.398847+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.458461+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.458882+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.458960+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.459403+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.459436+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.459868+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.459901+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535218+00:00", "trade", 12.86, 10.0]
["2026-09-16T13:44:01.535219+00:00", "trade", 12.86, 69.0]
["2026-09-16T13:44:01.535219+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535221+00:00", "trade", 12.86, 100.0]
["2026-09-16T13:44:01.535222+00:00", "trade", 12.86, 970.0]
["2026-09-16T13:44:01.535226+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535233+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535240+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535248+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535255+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535262+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535269+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535289+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535325+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535369+00:00", "trade", 12.86, 1.0]
["2026-09-16T13:44:01.535373+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535587+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535593+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535616+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.535734+00:00", "quote", 12.85, 12.86]
["2026-09-16T13:44:01.536033+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536118+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536206+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536409+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536496+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536497+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536781+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536802+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536912+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.536971+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.537363+00:00", "trade", 12.8671, 100.0]
["2026-09-16T13:44:01.538456+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.540158+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.540245+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.542015+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:44:01.550467+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.555567+00:00", "trade", 12.865, 44.0]
["2026-09-16T13:44:01.556079+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.556120+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:44:01.556221+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:44:01.556221+00:00", "trade", 12.87, 43.0]
["2026-09-16T13:44:01.556255+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.556262+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.556269+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.556284+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.556293+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.556308+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.556765+00:00", "trade", 12.865, 100.0]
["2026-09-16T13:44:01.557310+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.557403+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.557931+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558038+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.558061+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.558062+00:00", "trade", 12.87, 600.0]
["2026-09-16T13:44:01.558381+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558480+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.558556+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558635+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558655+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558664+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.558664+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558720+00:00", "trade", 12.87, 49.0]
["2026-09-16T13:44:01.558755+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558757+00:00", "trade", 12.87, 500.0]
["2026-09-16T13:44:01.558776+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558784+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558791+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558806+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558807+00:00", "trade", 12.87, 350.0]
["2026-09-16T13:44:01.558814+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558833+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558840+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558854+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558861+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.558865+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559006+00:00", "trade", 12.87, 150.0]
["2026-09-16T13:44:01.559029+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559047+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559055+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559063+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559078+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:44:01.559082+00:00", "trade", 12.87, 300.0]
["2026-09-16T13:44:01.559084+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559189+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559210+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559221+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559267+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559290+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559291+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559299+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559307+00:00", "trade", 12.87, 51.0]
["2026-09-16T13:44:01.559308+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.559331+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559363+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559436+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.559439+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559441+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559468+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:01.559474+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:44:01.559498+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559534+00:00", "trade", 12.87, 37.0]
["2026-09-16T13:44:01.559574+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559593+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559600+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559607+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559615+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559629+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559751+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.559761+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.559767+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.559768+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.559804+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559819+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:44:01.559827+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:44:01.559832+00:00", "quote", 12.87, 12.87]
["2026-09-16T13:44:01.559895+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.559896+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559918+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.559970+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.560014+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.560067+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.560069+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.560247+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.560285+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.560324+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.560383+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.560398+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.560418+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:01.560418+00:00", "trade", 12.87, 300.0]
["2026-09-16T13:44:01.560419+00:00", "trade", 12.87, 50.0]
["2026-09-16T13:44:01.561247+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.563020+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.564618+00:00", "trade", 12.875, 175.0]
["2026-09-16T13:44:01.565720+00:00", "trade", 12.875, 175.0]
["2026-09-16T13:44:01.566095+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.566100+00:00", "trade", 12.875, 350.0]
["2026-09-16T13:44:01.566772+00:00", "trade", 12.875, 50.0]
["2026-09-16T13:44:01.566798+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.567238+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.569548+00:00", "trade", 12.875, 175.0]
["2026-09-16T13:44:01.569610+00:00", "trade", 12.875, 25.0]
["2026-09-16T13:44:01.572471+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.572665+00:00", "trade", 12.875, 175.0]
["2026-09-16T13:44:01.572729+00:00", "trade", 12.875, 25.0]
["2026-09-16T13:44:01.572919+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.572940+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.573143+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.573853+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.581636+00:00", "trade", 12.875, 175.0]
["2026-09-16T13:44:01.583247+00:00", "trade", 12.875, 175.0]
["2026-09-16T13:44:01.583308+00:00", "trade", 12.875, 25.0]
["2026-09-16T13:44:01.589672+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.589696+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.589942+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.589968+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.594016+00:00", "trade", 12.87, 27.0]
["2026-09-16T13:44:01.597684+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.597981+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.611422+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.611964+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.611988+00:00", "trade", 12.875, 350.0]
["2026-09-16T13:44:01.611997+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.612131+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:01.612405+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:01.612585+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:01.617457+00:00", "trade", 12.88, 350.0]
["2026-09-16T13:44:01.617548+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:44:01.617731+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:44:01.617931+00:00", "trade", 12.88, 50.0]
["2026-09-16T13:44:01.618152+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:44:01.618377+00:00", "trade", 12.88, 350.0]
["2026-09-16T13:44:01.618394+00:00", "trade", 12.88, 50.0]
["2026-09-16T13:44:01.619365+00:00", "trade", 12.88, 175.0]
["2026-09-16T13:44:01.620163+00:00", "trade", 12.88, 300.0]
["2026-09-16T13:44:01.620472+00:00", "trade", 12.88, 175.0]
["2026-09-16T13:44:01.621820+00:00", "trade", 12.88, 175.0]
["2026-09-16T13:44:01.658793+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:01.659516+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:01.661645+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:01.907237+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:01.907773+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:01.965460+00:00", "trade", 12.88, 175.0]
["2026-09-16T13:44:01.966578+00:00", "trade", 12.88, 175.0]
["2026-09-16T13:44:02.030499+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:02.041815+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:02.263390+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:02.456619+00:00", "trade", 12.88, 78.0]
["2026-09-16T13:44:02.571134+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:02.845051+00:00", "trade", 12.879, 92.0]
["2026-09-16T13:44:03.339619+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.339647+00:00", "trade", 12.89, 44.0]
["2026-09-16T13:44:03.339664+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.339671+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.339692+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.339705+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.339713+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.339728+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.340033+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.340291+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.340396+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.340416+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.341696+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.341725+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.342150+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.342250+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.344219+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.382448+00:00", "trade", 12.89, 8.0]
["2026-09-16T13:44:03.382485+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.383027+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.383209+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.383602+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.383624+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.388055+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.389868+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.396039+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.444414+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.708035+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.708184+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.712166+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.712185+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.729358+00:00", "trade", 12.885, 100.0]
["2026-09-16T13:44:03.729609+00:00", "trade", 12.885, 100.0]
["2026-09-16T13:44:03.729821+00:00", "trade", 12.885, 100.0]
["2026-09-16T13:44:03.741403+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.746881+00:00", "trade", 12.885, 100.0]
["2026-09-16T13:44:03.746901+00:00", "trade", 12.885, 100.0]
["2026-09-16T13:44:03.773202+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.773415+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.773453+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.774038+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.776323+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.777001+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:03.984972+00:00", "trade", 12.885, 1.0]
["2026-09-16T13:44:03.987208+00:00", "trade", 12.885, 1.0]
["2026-09-16T13:44:04.003847+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.003856+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.004321+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.004336+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.004797+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.004808+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.005276+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.005283+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.005747+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.005760+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.006226+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.006234+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.006705+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.006715+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.007183+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.007189+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.008153+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.008780+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.214392+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.214810+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.215780+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.216110+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.216329+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.216490+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.216935+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.217498+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.217956+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.221530+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.336095+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.337363+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:04.406023+00:00", "trade", 12.8866, 2500.0]
["2026-09-16T13:44:04.777374+00:00", "trade", 12.882, 2.0]
["2026-09-16T13:44:04.885832+00:00", "trade", 12.8899, 1.0]
["2026-09-16T13:44:05.424581+00:00", "trade", 12.8886, 1.0]
["2026-09-16T13:44:05.424631+00:00", "trade", 12.8886, 3.0]
["2026-09-16T13:44:05.764392+00:00", "trade", 12.885, 3.0]
["2026-09-16T13:44:05.992042+00:00", "trade", 12.89, 8.0]
["2026-09-16T13:44:05.992056+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:44:05.992061+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:05.992068+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:05.992076+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:05.992083+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:05.992410+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:05.992511+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:05.992620+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:44:05.992628+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:44:05.992650+00:00", "quote", 12.89, 12.89]
["2026-09-16T13:44:05.992653+00:00", "trade", 12.89, 8.0]
["2026-09-16T13:44:05.992659+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.992660+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.992725+00:00", "trade", 12.89, 92.0]
["2026-09-16T13:44:05.993021+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.993065+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:44:05.993299+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.993320+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.993388+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.993617+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.993836+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.996116+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.996799+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:05.997084+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.005075+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.019633+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.029274+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.029300+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.029689+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.029885+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.029923+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.030307+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.030764+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:44:06.636001+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:44:06.636074+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:44:06.670030+00:00", "quote", 12.88, 12.9]
["2026-09-16T13:44:06.992883+00:00", "trade", 12.9, 22.0]
["2026-09-16T13:44:07.919995+00:00", "trade", 12.89, 4.0]
["2026-09-16T13:44:08.081832+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.081850+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.082314+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.082373+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.784131+00:00", "trade", 12.885, 1.0]
["2026-09-16T13:44:08.927168+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.927231+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.928159+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.929675+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.937296+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:08.937749+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:09.332624+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:09.386399+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:09.990394+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:10.022930+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:11.138559+00:00", "trade", 12.89, 18.0]
["2026-09-16T13:44:11.138635+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:44:11.513104+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:11.513170+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:11.513197+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:11.513205+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:11.513234+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:11.513771+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:12.116111+00:00", "trade", 12.88, 954.0]
["2026-09-16T13:44:12.116926+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:12.117388+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:12.393402+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:12.458136+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:12.458600+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:12.695578+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:12.696441+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.075070+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.075083+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.075134+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.075533+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.075877+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.094594+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.361979+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.363762+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:14.571526+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.096012+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.096778+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550267+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.550267+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550268+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:44:15.550274+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550291+00:00", "trade", 12.88, 4269.0]
["2026-09-16T13:44:15.550296+00:00", "trade", 12.88, 526.0]
["2026-09-16T13:44:15.550298+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.550309+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550311+00:00", "trade", 12.88, 234.0]
["2026-09-16T13:44:15.550318+00:00", "trade", 12.88, 635.0]
["2026-09-16T13:44:15.550324+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550332+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550347+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550353+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550395+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550479+00:00", "trade", 12.88, 4271.0]
["2026-09-16T13:44:15.550527+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550584+00:00", "trade", 12.88, 245.0]
["2026-09-16T13:44:15.550663+00:00", "trade", 12.88, 55.0]
["2026-09-16T13:44:15.550664+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.550730+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:15.550793+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:15.550800+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.550807+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.550830+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.550839+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:15.550851+00:00", "trade", 12.88, 400.0]
["2026-09-16T13:44:15.550852+00:00", "trade", 12.88, 22.0]
["2026-09-16T13:44:15.550854+00:00", "trade", 12.88, 22.0]
["2026-09-16T13:44:15.550857+00:00", "trade", 12.88, 22.0]
["2026-09-16T13:44:15.550869+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550875+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550882+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550884+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.550889+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550900+00:00", "trade", 12.88, 55.0]
["2026-09-16T13:44:15.550935+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550942+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550970+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.550975+00:00", "trade", 12.88, 45.0]
["2026-09-16T13:44:15.550976+00:00", "trade", 12.88, 55.0]
["2026-09-16T13:44:15.551010+00:00", "trade", 12.88, 45.0]
["2026-09-16T13:44:15.551011+00:00", "trade", 12.88, 55.0]
["2026-09-16T13:44:15.551034+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.551062+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.551096+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:44:15.551104+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:44:15.551114+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.551154+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:44:15.551171+00:00", "trade", 12.88, 350.0]
["2026-09-16T13:44:15.551171+00:00", "trade", 12.88, 200.0]
["2026-09-16T13:44:15.551171+00:00", "trade", 12.88, 150.0]
["2026-09-16T13:44:15.551175+00:00", "trade", 12.88, 350.0]
["2026-09-16T13:44:15.551182+00:00", "trade", 12.88, 350.0]
["2026-09-16T13:44:15.551239+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.551306+00:00", "quote", 12.88, 12.88]
["2026-09-16T13:44:15.551383+00:00", "trade", 12.88, 47.0]
["2026-09-16T13:44:15.551403+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.551404+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.551405+00:00", "trade", 12.88, 54.0]
["2026-09-16T13:44:15.551405+00:00", "trade", 12.88, 28.0]
["2026-09-16T13:44:15.551405+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.551405+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.551411+00:00", "trade", 12.88, 150.0]
["2026-09-16T13:44:15.551428+00:00", "trade", 12.88, 4.0]
["2026-09-16T13:44:15.551428+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.551437+00:00", "trade", 12.88, 96.0]
["2026-09-16T13:44:15.551440+00:00", "trade", 12.88, 47.0]
["2026-09-16T13:44:15.551462+00:00", "trade", 12.88, 47.0]
["2026-09-16T13:44:15.551500+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.551553+00:00", "trade", 12.88, 55.0]
["2026-09-16T13:44:15.551564+00:00", "trade", 12.88, 45.0]
["2026-09-16T13:44:15.551671+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.551742+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552091+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552331+00:00", "trade", 12.88, 47.0]
["2026-09-16T13:44:15.552332+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:44:15.552371+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552378+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552384+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552387+00:00", "trade", 12.88, 5.0]
["2026-09-16T13:44:15.552392+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552405+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552412+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552425+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552432+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552454+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552467+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552474+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552481+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552495+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552508+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552659+00:00", "trade", 12.887, 100.0]
["2026-09-16T13:44:15.552704+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.552733+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.552734+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.552734+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.552734+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552750+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552758+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552860+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.552909+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.553886+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.557375+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.557397+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.561060+00:00", "trade", 12.88, 175.0]
["2026-09-16T13:44:15.561173+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.564743+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.564959+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.564988+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565593+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565631+00:00", "trade", 12.88, 500.0]
["2026-09-16T13:44:15.565631+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565632+00:00", "trade", 12.88, 12.0]
["2026-09-16T13:44:15.565652+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565660+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565666+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565674+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565681+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565702+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565708+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565936+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.565963+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.566078+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:15.566175+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:15.566176+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:15.566208+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:15.566246+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566253+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566260+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566266+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566273+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566280+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566287+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566294+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566308+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566512+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566604+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566628+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566658+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566689+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566707+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.566955+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.567170+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.567362+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.567579+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.567605+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.570697+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.604495+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.604501+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.604994+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.644071+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.654100+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.665674+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.666365+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.666663+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.801732+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.998636+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.999108+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.999277+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:15.999550+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:16.000487+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:16.254723+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:16.326252+00:00", "trade", 12.875, 2000.0]
["2026-09-16T13:44:16.647847+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:16.648040+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:16.965453+00:00", "trade", 12.87, 4.0]
["2026-09-16T13:44:17.005062+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.005442+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.005520+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.005534+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.005534+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.005714+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.005749+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.006264+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.013434+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.275218+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.500067+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.500098+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.500122+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.500498+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.500758+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.501000+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.501010+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.501246+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.501423+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.505827+00:00", "trade", 12.8437, 15.0]
["2026-09-16T13:44:17.506629+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:17.506689+00:00", "trade", 12.8437, 3.0]
["2026-09-16T13:44:17.521063+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:18.215666+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:44:18.215725+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:18.519980+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:18.520921+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:18.524518+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:44:19.081271+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:19.081272+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:19.081277+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:19.081285+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:19.081548+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:19.081571+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:19.081578+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:19.081593+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:19.081601+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:19.081617+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081626+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081632+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081674+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081757+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081775+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081783+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081791+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081812+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081819+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.081917+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.086050+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.118079+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.118086+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.118163+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.197635+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.477817+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.477848+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.747197+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:19.790474+00:00", "trade", 12.8686, 5.0]
["2026-09-16T13:44:20.134425+00:00", "trade", 12.8686, 1.0]
["2026-09-16T13:44:20.209735+00:00", "trade", 12.8686, 1.0]
["2026-09-16T13:44:20.583609+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:20.804427+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:20.809663+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:20.867368+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:20.868153+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.069570+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.069854+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.070180+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.070368+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.070402+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.094321+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.161724+00:00", "trade", 12.87, 200.0]
["2026-09-16T13:44:21.161724+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.161753+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:21.161755+00:00", "trade", 12.87, 3.0]
["2026-09-16T13:44:21.161757+00:00", "trade", 12.87, 22.0]
["2026-09-16T13:44:21.161758+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:21.161804+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.161811+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.161838+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.161846+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.161853+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.161915+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.161988+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:44:21.161994+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.162022+00:00", "trade", 12.87, 99.0]
["2026-09-16T13:44:21.162031+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.162090+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.162121+00:00", "trade", 12.87, 61.0]
["2026-09-16T13:44:21.162129+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.162203+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.162221+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.162228+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.162303+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:21.162304+00:00", "quote", 12.86, 12.87]
["2026-09-16T13:44:21.162304+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:21.162329+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:21.162379+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162393+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162399+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162406+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162414+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162423+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162574+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162631+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162720+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162736+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.162890+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.167241+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.172457+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.172568+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.172576+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.172608+00:00", "trade", 12.88, 30.0]
["2026-09-16T13:44:21.172608+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.173072+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.174409+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.174462+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.174508+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.174762+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:21.175033+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:22.839789+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:22.975876+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:44:22.976221+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:44:22.977030+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:22.977493+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.200214+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.599949+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.600018+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.600355+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.600507+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.600760+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.600887+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.601767+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.602660+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.631215+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.631817+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.748606+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:23.748633+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:24.005548+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:24.080886+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:24.253626+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:24.738552+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:24.784684+00:00", "trade", 12.87, 1.0]
["2026-09-16T13:44:24.907469+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:24.908192+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:24.930441+00:00", "quote", 12.86, 12.88]
["2026-09-16T13:44:25.386831+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:25.386863+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:25.422718+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:25.840596+00:00", "trade", 12.87, 16.0]
["2026-09-16T13:44:26.716087+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:26.716744+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:26.716789+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:26.716957+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:26.717058+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:27.117755+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:27.117793+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:27.167769+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:27.168263+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:27.397626+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:27.519798+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:27.598143+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:27.739559+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:28.822096+00:00", "trade", 12.8439, 1.0]
["2026-09-16T13:44:29.011161+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.011625+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.216452+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.219892+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.220831+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.221326+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.221780+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.700690+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.700806+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:29.702936+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.644015+00:00", "trade", 12.871, 1.0]
["2026-09-16T13:44:30.644050+00:00", "trade", 12.871, 1.0]
["2026-09-16T13:44:30.644705+00:00", "trade", 12.88, 25.0]
["2026-09-16T13:44:30.848178+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.848232+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.848492+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.848523+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.848531+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.848538+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.848643+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.848682+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.849105+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.850342+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.865142+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.865645+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:30.866102+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.037384+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.037784+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.038039+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.038058+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.038164+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.038428+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.038703+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.038872+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.039336+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.064256+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.067621+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.546396+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.546726+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.546831+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.547155+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.547539+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.547563+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:31.564641+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:32.184470+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:32.184513+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:32.184563+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:32.410739+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:32.752078+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.112264+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.112985+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.247876+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.587216+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.587828+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.587880+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.588970+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.589441+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.590896+00:00", "trade", 12.87, 57.0]
["2026-09-16T13:44:33.590897+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.591049+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.591101+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.591120+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.591121+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.591150+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.591393+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.591471+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.591602+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.592521+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.598173+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:33.858476+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.101514+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.102043+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.102548+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.103005+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.285274+00:00", "trade", 12.8729, 1.0]
["2026-09-16T13:44:34.354855+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.365007+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.591055+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.612351+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.612448+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.612611+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:44:34.612612+00:00", "trade", 12.88, 199.0]
["2026-09-16T13:44:34.612625+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.612639+00:00", "trade", 12.88, 32.0]
["2026-09-16T13:44:34.612647+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.612675+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.612928+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.612978+00:00", "trade", 12.88, 19.0]
["2026-09-16T13:44:34.612979+00:00", "trade", 12.88, 1.0]
["2026-09-16T13:44:34.612994+00:00", "trade", 12.88, 155.0]
["2026-09-16T13:44:34.612995+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.612997+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.613021+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.613037+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.613044+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.613051+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.613065+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.613301+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:34.613386+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:34.613387+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613442+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613449+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613458+00:00", "trade", 12.885, 4.0]
["2026-09-16T13:44:34.613463+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613484+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613493+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613500+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613507+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613521+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613718+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613792+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613794+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613803+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.613830+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.614083+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.614172+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.619109+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.902807+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.904552+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:34.904643+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:34.904645+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:34.904848+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:34.904869+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.357496+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.611338+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.611390+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.611442+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.611873+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.612828+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.662203+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.796001+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.823454+00:00", "trade", 12.8871, 20.0]
["2026-09-16T13:44:35.824209+00:00", "trade", 12.8871, 1.0]
["2026-09-16T13:44:35.954965+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.957423+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.958432+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.958447+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.958860+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.959077+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.959106+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.959172+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.959528+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:35.959829+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.960185+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.960543+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.960644+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:35.960705+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.059332+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.424535+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.424536+00:00", "trade", 12.89, 700.0]
["2026-09-16T13:44:36.424644+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425560+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425567+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425575+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425582+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425589+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425597+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425604+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425611+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425619+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.425664+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:44:36.425666+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:44:36.426075+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.427112+00:00", "trade", 12.89, 300.0]
["2026-09-16T13:44:36.427112+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.427152+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:36.993422+00:00", "trade", 12.884, 93.0]
["2026-09-16T13:44:37.600672+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:37.601018+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:37.810320+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:37.810347+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:37.810471+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:37.810603+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:37.811225+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:37.812006+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:39.466959+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:39.520263+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:39.631752+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:39.645227+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:39.743788+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:39.812483+00:00", "trade", 12.885, 1.0]
["2026-09-16T13:44:40.172242+00:00", "trade", 12.8871, 1.0]
["2026-09-16T13:44:40.172714+00:00", "trade", 12.8871, 1.0]
["2026-09-16T13:44:40.380378+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.380672+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.381144+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.381629+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.714881+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.715278+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.715799+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.716072+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.716558+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.764640+00:00", "trade", 12.88, 13.0]
["2026-09-16T13:44:40.764648+00:00", "trade", 12.88, 13.0]
["2026-09-16T13:44:40.764650+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.764812+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:40.765651+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:40.766133+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:40.766501+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:40.766598+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:40.766951+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:40.766966+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:40.767072+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:40.888716+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:40.889257+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:40.889721+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:40.889728+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:40.889899+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:40.991828+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:41.062934+00:00", "trade", 12.885, 2.0]
["2026-09-16T13:44:41.144965+00:00", "trade", 12.88, 87.0]
["2026-09-16T13:44:41.144966+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:41.144988+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:41.144995+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:41.145015+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.145033+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.145040+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.145457+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.145627+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.145915+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.146799+00:00", "trade", 12.87, 94.0]
["2026-09-16T13:44:41.146833+00:00", "trade", 12.87, 100.0]
["2026-09-16T13:44:41.147343+00:00", "trade", 12.87, 6.0]
["2026-09-16T13:44:41.149278+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.187154+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.365408+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.365674+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.366140+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.366623+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.366763+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.366809+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.367171+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.367416+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.377146+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.377827+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.378308+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.469977+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:41.606997+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:41.607344+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:41.607396+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:41.607468+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:41.708550+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:42.969030+00:00", "trade", 12.88, 861.0]
["2026-09-16T13:44:43.139836+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.140306+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.140339+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.140351+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.140818+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.140853+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.141297+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.141313+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.141781+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.141787+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.142265+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.142272+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.142741+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.142753+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.171717+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.172184+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.172635+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.175496+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.175626+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.198645+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.199686+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.200247+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.208672+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.209702+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.230317+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.232359+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.235147+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.235730+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.262567+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.282794+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.297911+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.298594+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.301223+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.301680+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.341950+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.342439+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.342446+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:43.352416+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.352859+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.397399+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.399250+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.399508+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.400702+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.450270+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.450715+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:43.566486+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.066126+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.067033+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.131679+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.286594+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.286982+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.457622+00:00", "trade", 12.88, 12.0]
["2026-09-16T13:44:44.457637+00:00", "trade", 12.88, 99.0]
["2026-09-16T13:44:44.457643+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.457650+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.457657+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.457678+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.457692+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.458011+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.458203+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.458396+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.458413+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.458449+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.458460+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.458471+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.458876+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.463279+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.489643+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.489749+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.489869+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.490028+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.491240+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.560101+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.595272+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.629063+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.760490+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.855886+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:44.976180+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.976638+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.976653+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:44.976660+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:45.066009+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:45.066501+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.066982+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.067097+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.067453+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.067559+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.067924+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.068021+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.068398+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.068483+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.068870+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.068944+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.069344+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.069426+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.069843+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.069893+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.137890+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.147503+00:00", "trade", 12.8823, 1.0]
["2026-09-16T13:44:45.148273+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.161137+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.183531+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.238058+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.638416+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.801738+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:45.801751+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.237023+00:00", "trade", 12.844, 1.0]
["2026-09-16T13:44:46.280469+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.280941+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:46.292159+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:46.292428+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.292453+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.292477+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.293045+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.293123+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.293145+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.293156+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.293570+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.293674+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.293802+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.294782+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.308116+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.493390+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.494219+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.589581+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.589767+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.590309+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.600710+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:46.745942+00:00", "trade", 12.885, 1.0]
["2026-09-16T13:44:46.747150+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:47.071724+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.072174+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.072196+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.073284+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.097246+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.098231+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.112740+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.113215+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.225204+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.226257+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.262154+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.422271+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.422850+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.437023+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.735615+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:47.860612+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:48.156506+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:48.186183+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:48.210617+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:48.292349+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:48.597214+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.597560+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.597744+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.597968+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.598264+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.598314+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.598770+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.599839+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.648590+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.648599+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.649054+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.695513+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.971831+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.971910+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.971978+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:48.972860+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:49.345597+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:50.592524+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:50.592754+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:50.926661+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:50.997240+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:51.147364+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:51.147495+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:51.147563+00:00", "trade", 12.88, 20.0]
["2026-09-16T13:44:51.147586+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.147593+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.147600+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.147621+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.147628+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.148106+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.148188+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.148534+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.152371+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.152617+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.154538+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:51.163958+00:00", "trade", 12.88, 6.0]
["2026-09-16T13:44:51.178512+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.178519+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.178891+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.179214+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.179396+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.179408+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.179540+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.179558+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.179585+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.180040+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.180252+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.200823+00:00", "quote", 12.87, 12.88]
["2026-09-16T13:44:51.201248+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:51.201570+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:51.201771+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:51.202540+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:51.225044+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:51.249123+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:51.512778+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:52.212467+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:52.213126+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:52.315731+00:00", "trade", 12.88, 100.0]
["2026-09-16T13:44:52.465018+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:52.863482+00:00", "trade", 12.8742, 2.0]
["2026-09-16T13:44:53.317767+00:00", "trade", 12.88, 10.0]
["2026-09-16T13:44:53.332026+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:53.425786+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:53.844606+00:00", "trade", 12.881, 400.0]
["2026-09-16T13:44:54.455823+00:00", "trade", 12.88, 15.0]
["2026-09-16T13:44:54.455857+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.456475+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.456536+00:00", "trade", 12.89, 28.0]
["2026-09-16T13:44:54.457361+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.513011+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:54.513762+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.515837+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.655917+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.655946+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.734599+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.845011+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:54.974989+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:55.078408+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:55.086833+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:55.106463+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:55.106941+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:55.107008+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:55.139760+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:55.575957+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:55.576198+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.003002+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.020383+00:00", "trade", 12.885, 12.0]
["2026-09-16T13:44:56.029332+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.033560+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.033989+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.181076+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.181109+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.181116+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.181130+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.181157+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.181164+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.181495+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.181502+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.181698+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.181776+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.181788+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.181906+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.181973+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.182046+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.182172+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.182399+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.182436+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.182659+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.184309+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.215167+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.284200+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.390983+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.399663+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.399794+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.400482+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.400489+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.400941+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.470570+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.501235+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.612011+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.771173+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.836370+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:56.836550+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.836585+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:56.836608+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:57.211066+00:00", "quote", 12.87, 12.89]
["2026-09-16T13:44:57.325120+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.325384+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.325746+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.325754+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.325844+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.326304+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.326538+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.327324+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.328832+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.428924+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.428956+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.677881+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:57.678134+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.043832+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.044599+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.044884+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.045041+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.045180+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.045979+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.059634+00:00", "trade", 12.885, 71.0]
["2026-09-16T13:44:58.137939+00:00", "trade", 12.8817, 400.0]
["2026-09-16T13:44:58.237550+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.841820+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.842422+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.860475+00:00", "trade", 12.8871, 1.0]
["2026-09-16T13:44:58.860651+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.860670+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:58.876497+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.209414+00:00", "trade", 12.888, 1.0]
["2026-09-16T13:44:59.782766+00:00", "trade", 12.8867, 1.0]
["2026-09-16T13:44:59.820651+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.821664+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.821675+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.821686+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.821749+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.849851+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.986885+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.988402+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.988809+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.990304+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:44:59.993438+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.355087+00:00", "trade", 12.8439, 1.0]
["2026-09-16T13:45:00.355115+00:00", "trade", 12.8439, 2.0]
["2026-09-16T13:45:00.393173+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.418550+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.418620+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.418741+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:45:00.418743+00:00", "trade", 12.89, 18.0]
["2026-09-16T13:45:00.418762+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.418764+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.418770+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.418777+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.418790+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419017+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419027+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419043+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419054+00:00", "trade", 12.89, 3.0]
["2026-09-16T13:45:00.419059+00:00", "trade", 12.89, 175.0]
["2026-09-16T13:45:00.419174+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419192+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419238+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419271+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419317+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419330+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419331+00:00", "trade", 12.89, 314.0]
["2026-09-16T13:45:00.419338+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419375+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419383+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419400+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419421+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419425+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419489+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419497+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419516+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419521+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419585+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419597+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.419629+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.419693+00:00", "trade", 12.89, 100.0]
["2026-09-16T13:45:00.420298+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.420312+00:00", "quote", 12.88, 12.89]
["2026-09-16T13:45:00.420344+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420398+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420406+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420413+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420446+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420454+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420456+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420476+00:00", "trade", 12.89, 11.0]
["2026-09-16T13:45:00.420518+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420556+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420702+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420804+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420919+00:00", "trade", 12.89, 42.0]
["2026-09-16T13:45:00.420970+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.420985+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.421072+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.421364+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.421402+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.421884+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.422766+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.423750+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.425287+00:00", "trade", 12.89, 6.0]
["2026-09-16T13:45:00.427484+00:00", "trade", 12.89, 200.0]
["2026-09-16T13:45:00.520382+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.520391+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.656593+00:00", "trade", 12.89, 42.0]
["2026-09-16T13:45:00.656644+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.656721+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.657382+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.657557+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.666557+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.682286+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:00.702156+00:00", "trade", 12.89, 7.0]
["2026-09-16T13:45:01.003646+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.003658+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.004090+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068627+00:00", "trade", 12.9, 499.0]
["2026-09-16T13:45:01.068629+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068635+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068651+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068658+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068660+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068661+00:00", "trade", 12.9, 13.0]
["2026-09-16T13:45:01.068664+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068686+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068693+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068700+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068706+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068714+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068721+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068734+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068763+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068906+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068914+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:45:01.068921+00:00", "trade", 12.9, 250.0]
["2026-09-16T13:45:01.068927+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:01.068927+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068929+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.068932+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068939+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068945+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068953+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068953+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068969+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.068993+00:00", "trade", 12.9, 98.0]
["2026-09-16T13:45:01.069005+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.069020+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.069032+00:00", "trade", 12.9, 40.0]
["2026-09-16T13:45:01.069065+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.069071+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.069079+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.069141+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.069172+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.069196+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.069205+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.069207+00:00", "trade", 12.9, 30.0]
["2026-09-16T13:45:01.069207+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.069207+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:01.069252+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.069252+00:00", "trade", 12.9, 130.0]
["2026-09-16T13:45:01.069264+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.069266+00:00", "trade", 12.9, 130.0]
["2026-09-16T13:45:01.069273+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.069274+00:00", "trade", 12.9, 40.0]
["2026-09-16T13:45:01.069278+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:01.069370+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069379+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069387+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069388+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069396+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069404+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069422+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069443+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069453+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069462+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069487+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069596+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.069712+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070111+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070370+00:00", "trade", 12.91, 900.0]
["2026-09-16T13:45:01.070454+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070466+00:00", "trade", 12.91, 56.0]
["2026-09-16T13:45:01.070484+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070491+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070497+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070511+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070518+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070546+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070646+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070835+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070871+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:45:01.070875+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.070875+00:00", "trade", 12.91, 850.0]
["2026-09-16T13:45:01.070876+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.070877+00:00", "trade", 12.91, 40.0]
["2026-09-16T13:45:01.070883+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:45:01.070954+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.070980+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071006+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.071010+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071031+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.071036+00:00", "trade", 12.91, 44.0]
["2026-09-16T13:45:01.071046+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071051+00:00", "trade", 12.91, 56.0]
["2026-09-16T13:45:01.071051+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071052+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.071052+00:00", "trade", 12.91, 1644.0]
["2026-09-16T13:45:01.071057+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071059+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.071083+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071090+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071097+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071106+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.071115+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.071119+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071126+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071151+00:00", "trade", 12.91, 140.0]
["2026-09-16T13:45:01.071173+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071184+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:45:01.071184+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:45:01.071184+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.071184+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:01.071190+00:00", "trade", 12.9, 60.0]
["2026-09-16T13:45:01.071193+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.071212+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071238+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:45:01.071255+00:00", "trade", 12.91, 23.0]
["2026-09-16T13:45:01.071449+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071477+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.071699+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.072253+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.072361+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.072401+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.072412+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.072538+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.078150+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.093554+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.093728+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.094002+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.094192+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.094224+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.094665+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.096960+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.102439+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:45:01.103221+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.104094+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.110298+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.110299+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.110648+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.111093+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.112373+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.121277+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172445+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172476+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172486+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172548+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172549+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172559+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172561+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172561+00:00", "trade", 12.91, 500.0]
["2026-09-16T13:45:01.172561+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172643+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172645+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172650+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172651+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172759+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172761+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172762+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172804+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172811+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172836+00:00", "trade", 12.91, 37.0]
["2026-09-16T13:45:01.172837+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172896+00:00", "trade", 12.91, 63.0]
["2026-09-16T13:45:01.172897+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.172898+00:00", "trade", 12.91, 37.0]
["2026-09-16T13:45:01.172898+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.172962+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173159+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173267+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.173267+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.173326+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.173446+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173478+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173635+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173643+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173681+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173688+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173695+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173720+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:45:01.173720+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:01.173930+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:01.173931+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:01.173960+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:01.173983+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:01.173998+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174006+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174012+00:00", "trade", 12.91, 56.0]
["2026-09-16T13:45:01.174013+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174020+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:45:01.174031+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:45:01.174040+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:45:01.174046+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174069+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174078+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174093+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174136+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174197+00:00", "trade", 12.91, 6678.0]
["2026-09-16T13:45:01.174207+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174371+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174419+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174448+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174465+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174530+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174605+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174607+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.174691+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.184028+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.184136+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.185209+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.185244+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.186572+00:00", "trade", 12.91, 21.0]
["2026-09-16T13:45:01.187055+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.187074+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.187474+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.188274+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.188328+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.192873+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.204279+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.205410+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:45:01.205849+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.286216+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.409617+00:00", "trade", 12.915, 1.0]
["2026-09-16T13:45:01.591188+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.610148+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.610682+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.718592+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.719281+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.719438+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.723995+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.754861+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:01.756529+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:02.010463+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:02.031159+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:02.031215+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:02.110239+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:02.553535+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:02.949243+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034077+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034151+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034193+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034201+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034221+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034222+00:00", "trade", 12.91, 140.0]
["2026-09-16T13:45:03.034263+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034274+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034877+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.034937+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.035242+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.035249+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.036193+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.036966+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.037145+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:03.037239+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.037637+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.037696+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.038175+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.038233+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.045444+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.090706+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.091352+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.091689+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.091867+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.127369+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.174189+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:03.285140+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.016246+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.036366+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.518747+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.519467+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:04.519491+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:04.520257+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:04.520273+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:04.520294+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:04.520302+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:04.560666+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:04.561096+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.561569+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.642189+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.642196+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.642212+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.642219+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.642241+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.642248+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.642265+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.704294+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.704319+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.704326+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.704368+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.741927+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:04.864138+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:05.011430+00:00", "trade", 12.8481, 1.0]
["2026-09-16T13:45:05.778534+00:00", "trade", 12.91, 10.0]
["2026-09-16T13:45:06.080513+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:06.080988+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:06.081287+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:06.525844+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:06.525852+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:06.525865+00:00", "trade", 12.92, 11.0]
["2026-09-16T13:45:06.525881+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:06.525893+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.529391+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.529443+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.556539+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.557513+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.557566+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810148+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810155+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810190+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810191+00:00", "trade", 12.92, 10.0]
["2026-09-16T13:45:06.810198+00:00", "trade", 12.92, 860.0]
["2026-09-16T13:45:06.810198+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810199+00:00", "trade", 12.92, 40.0]
["2026-09-16T13:45:06.810203+00:00", "trade", 12.92, 500.0]
["2026-09-16T13:45:06.810203+00:00", "trade", 12.92, 58.0]
["2026-09-16T13:45:06.810206+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810223+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810225+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810225+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810226+00:00", "trade", 12.92, 9.0]
["2026-09-16T13:45:06.810257+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810264+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810271+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810277+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810285+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810298+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810304+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810319+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810322+00:00", "trade", 12.92, 500.0]
["2026-09-16T13:45:06.810322+00:00", "trade", 12.92, 20.0]
["2026-09-16T13:45:06.810323+00:00", "trade", 12.92, 200.0]
["2026-09-16T13:45:06.810325+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810332+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810333+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810334+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810346+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810352+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810354+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810354+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810360+00:00", "trade", 12.92, 300.0]
["2026-09-16T13:45:06.810362+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810368+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810375+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810382+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810543+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810551+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810558+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810573+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810604+00:00", "trade", 12.92, 10.0]
["2026-09-16T13:45:06.810619+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810641+00:00", "trade", 12.92, 290.0]
["2026-09-16T13:45:06.810643+00:00", "trade", 12.92, 30.0]
["2026-09-16T13:45:06.810644+00:00", "trade", 12.92, 400.0]
["2026-09-16T13:45:06.810644+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810644+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:06.810648+00:00", "trade", 12.92, 10.0]
["2026-09-16T13:45:06.810652+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.810652+00:00", "trade", 12.92, 490.0]
["2026-09-16T13:45:06.810652+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:06.810677+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:06.810691+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:06.810699+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:06.810724+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.810732+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.810739+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.810745+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.810917+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:45:06.811046+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.811075+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.811136+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.811147+00:00", "trade", 12.92, 400.0]
["2026-09-16T13:45:06.811170+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.811275+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.811280+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.811447+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.811671+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.811730+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.812058+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.812184+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.812583+00:00", "trade", 12.92, 4500.0]
["2026-09-16T13:45:06.813092+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.813904+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.817789+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:06.835376+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.862560+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.911024+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:06.925362+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:07.178913+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.179404+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.243037+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.868406+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.869067+00:00", "trade", 12.92, 28.0]
["2026-09-16T13:45:07.873098+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.873449+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.873609+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.873815+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.876889+00:00", "trade", 12.9101, 4972.0]
["2026-09-16T13:45:07.877660+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.878965+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.879120+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.879296+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.879492+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.900153+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.900384+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.900413+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.900565+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.900575+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.901728+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.902004+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.902061+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.902315+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.902655+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.902831+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.903171+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.903403+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.903451+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.903817+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.903874+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.904334+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.904380+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.904862+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.904903+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.920067+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:07.920619+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:07.921199+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.075406+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:08.075633+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.075692+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.076467+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.077974+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.094114+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.112359+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.112406+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.112503+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.395436+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.395517+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.395556+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.395875+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.395882+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.396234+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.397625+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.483610+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.528705+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.531363+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.654059+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.654094+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.654162+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.654803+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:08.657237+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.074055+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.077752+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.077772+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.078031+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.078196+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.078652+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.080599+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.087704+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.239471+00:00", "trade", 12.9171, 1.0]
["2026-09-16T13:45:09.603641+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.603690+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.603725+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.606099+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.606717+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.606888+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.607532+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.613224+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.613400+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.613673+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.614296+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.615535+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.615551+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.615918+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.616398+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.616453+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.617532+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.617873+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.812646+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.812713+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:09.812857+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:09.812858+00:00", "trade", 12.91, 90.0]
["2026-09-16T13:45:09.812892+00:00", "trade", 12.91, 10.0]
["2026-09-16T13:45:09.812892+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:09.812899+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:09.812913+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.812920+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.812927+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.812944+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.812952+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.812959+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.813665+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.813735+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.813787+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.814014+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.814771+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.814976+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.816170+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.816244+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.816587+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:09.822030+00:00", "trade", 12.91, 14.0]
["2026-09-16T13:45:09.852894+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:09.852919+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:09.852935+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:09.883580+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:09.900247+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:10.253985+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.254585+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.332594+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.394151+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.402763+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.487543+00:00", "trade", 12.8513, 400.0]
["2026-09-16T13:45:10.531838+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.533672+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.533708+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:10.533748+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.534393+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.535530+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.535953+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.536227+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.536331+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.536498+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.537079+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.537392+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.537982+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.538033+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.538217+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.538261+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.538787+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.539579+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.539793+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.539842+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.541285+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.541344+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.541413+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:10.541465+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.541755+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.541912+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:10.541955+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:10.541962+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.541991+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.542282+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.542306+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.542418+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:10.542806+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.542865+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.543676+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.543725+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.544275+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.544636+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.545255+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.545512+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.546273+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.551636+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.551851+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.551903+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.555121+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.555180+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.555304+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:10.555305+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.556577+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.556761+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.557144+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.558560+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.558798+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.559404+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.561237+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.561817+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:10.673884+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.675184+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.676465+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.677116+00:00", "trade", 12.9, 808.0]
["2026-09-16T13:45:10.678431+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.714455+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:10.872698+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:10.873168+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.873231+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:10.913618+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:11.042000+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:11.527857+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.527981+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.528290+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.528408+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.528632+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.528827+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.528936+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.530549+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.530664+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.537907+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.654966+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.655442+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.736027+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.875266+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.875595+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.875720+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.875736+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.875773+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.875825+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.876295+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.876902+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.877061+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.877540+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.885208+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.979486+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:11.981199+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.313149+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.313799+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.314090+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.314711+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.315403+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.316658+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.316759+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.317838+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:12.995484+00:00", "trade", 12.905, 400.0]
["2026-09-16T13:45:13.396610+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:13.421912+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:13.773998+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:13.775870+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.032215+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:14.033320+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:14.034496+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:14.034505+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:14.563694+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.564156+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.564175+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.564218+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.564231+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.564651+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.564671+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.565124+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.565136+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.565606+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.565617+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.566059+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.566078+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.566089+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.566566+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.566576+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.567038+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.567051+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.585369+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.617371+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.618271+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:14.619307+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:14.678132+00:00", "trade", 12.9058, 4.0]
["2026-09-16T13:45:14.678489+00:00", "trade", 12.9058, 1.0]
["2026-09-16T13:45:14.719458+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.720009+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.720020+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.720226+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.721004+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:14.721338+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:14.721407+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:14.947380+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:14.947474+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:14.950777+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:15.162314+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:45:15.295820+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.295835+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.295851+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.295917+00:00", "trade", 12.9, 18.0]
["2026-09-16T13:45:15.295926+00:00", "trade", 12.9, 30.0]
["2026-09-16T13:45:15.295954+00:00", "trade", 12.9, 31.0]
["2026-09-16T13:45:15.296131+00:00", "trade", 12.9, 153.0]
["2026-09-16T13:45:15.296427+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.299702+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.333086+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.333092+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.333113+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.396845+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:15.397323+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:15.397477+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:15.398686+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:15.399015+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:15.403395+00:00", "trade", 12.9, 900.0]
["2026-09-16T13:45:15.404171+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:15.488136+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:16.146368+00:00", "trade", 12.8513, 100.0]
["2026-09-16T13:45:16.301147+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:16.714897+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.102058+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.102083+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102162+00:00", "trade", 12.9, 31.0]
["2026-09-16T13:45:17.102163+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:45:17.102171+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102192+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102195+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102196+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102197+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102197+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:17.102198+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102252+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102262+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102269+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102276+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102292+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102609+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102672+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:45:17.102672+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102673+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102673+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102691+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102698+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102704+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102711+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102725+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102739+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102768+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102769+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102772+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102823+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102830+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102854+00:00", "trade", 12.9, 31.0]
["2026-09-16T13:45:17.102859+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.102912+00:00", "trade", 12.9, 3.0]
["2026-09-16T13:45:17.102979+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.102997+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.103073+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.103075+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:17.103076+00:00", "trade", 12.9, 43.0]
["2026-09-16T13:45:17.103076+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.103076+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.103090+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.103146+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103153+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103160+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103167+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103196+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103202+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103203+00:00", "trade", 12.9, 350.0]
["2026-09-16T13:45:17.103209+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103209+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103305+00:00", "trade", 12.9, 4.0]
["2026-09-16T13:45:17.103324+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.103367+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.103384+00:00", "trade", 12.9, 7.0]
["2026-09-16T13:45:17.103387+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.103394+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.103415+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:45:17.103421+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.103422+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.103427+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:17.103456+00:00", "trade", 12.9, 180.0]
["2026-09-16T13:45:17.103456+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.103463+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.103486+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103554+00:00", "trade", 12.9, 113.0]
["2026-09-16T13:45:17.103557+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.103578+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.104173+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.104211+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:17.104296+00:00", "trade", 12.9, 27.0]
["2026-09-16T13:45:17.105555+00:00", "trade", 12.9, 48.0]
["2026-09-16T13:45:17.105584+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.105860+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.105922+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:45:17.105976+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.106321+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.106340+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.106455+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.106751+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.107695+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.137014+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.137521+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.137984+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.202890+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.202921+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.203315+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:17.203380+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.331785+00:00", "trade", 12.9, 115.0]
["2026-09-16T13:45:17.331786+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.331805+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.331811+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.331818+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.331824+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.331831+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.331838+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:17.332173+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:17.332240+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.332248+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.332262+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.332558+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.332994+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.333004+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.334339+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.334349+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.336410+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.336857+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.336979+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.542163+00:00", "trade", 12.852, 80.0]
["2026-09-16T13:45:17.549206+00:00", "trade", 12.852, 20.0]
["2026-09-16T13:45:17.600384+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.730588+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:17.731035+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:17.731544+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:17.815600+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:17.852484+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:18.128908+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:18.130130+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:18.175450+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:18.194148+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:18.977295+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:18.977381+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:45:18.978001+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:18.982351+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:18.983869+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:18.987392+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:18.987854+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:19.091083+00:00", "trade", 12.8672, 8.0]
["2026-09-16T13:45:20.195072+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.197777+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.197843+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.198540+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.198728+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.198993+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.199112+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.200256+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.200824+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.200871+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.201564+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.201845+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.204526+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.228639+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.300850+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.567392+00:00", "trade", 12.9065, 400.0]
["2026-09-16T13:45:20.583107+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.583145+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:45:20.583146+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.583625+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.583639+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.583739+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:20.584132+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:20.584194+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:20.584236+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:20.584264+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.584773+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:20.585262+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:20.585333+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:20.900706+00:00", "trade", 12.91, 93.0]
["2026-09-16T13:45:20.902004+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:45:20.902120+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:45:21.003568+00:00", "trade", 12.91, 3.0]
["2026-09-16T13:45:21.003915+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.004063+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.007186+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.076600+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.182159+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.182169+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.182263+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:21.182743+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.184077+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.184988+00:00", "trade", 12.9056, 13.0]
["2026-09-16T13:45:21.186730+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.192164+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.280341+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.280738+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.281313+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.281708+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.281896+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.382263+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:21.382325+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.443321+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.523685+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.523756+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.524145+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.524299+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.609096+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.609318+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.625329+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.673106+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.844258+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.844837+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.844911+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.845119+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.848740+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:21.883354+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.064993+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.065545+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.065763+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.065950+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.066460+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.066978+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.067941+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.068533+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.314389+00:00", "trade", 12.9099, 40.0]
["2026-09-16T13:45:22.342802+00:00", "trade", 12.905, 700.0]
["2026-09-16T13:45:22.366611+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:22.976422+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:22.977040+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:23.029783+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:23.030010+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:23.303187+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:23.304417+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:23.543023+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:23.543634+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:24.916329+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:24.916605+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:24.916983+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:24.917308+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:24.917352+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:24.917752+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:24.917985+00:00", "trade", 12.91, 16.0]
["2026-09-16T13:45:24.919043+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.019467+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.019956+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.019967+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.020944+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.178237+00:00", "trade", 12.8513, 1.0]
["2026-09-16T13:45:25.191810+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.191905+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.192102+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.192605+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.194194+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.194236+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.194656+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.194874+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.195118+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.288230+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.288922+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.289509+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.292895+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.370376+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.370881+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.371181+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.371641+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:25.372609+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:25.543735+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:26.440442+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:26.440943+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:26.792512+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:26.973260+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:26.973971+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:26.974282+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:26.975128+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:26.978185+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:26.978668+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:26.980532+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.084730+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.084745+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.085234+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:27.094052+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.094073+00:00", "trade", 12.9, 20.0]
["2026-09-16T13:45:27.094082+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.094090+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.094159+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:45:27.094639+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.095810+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.096552+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.096660+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.097379+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.097639+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.104070+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.105192+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.106536+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.139342+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.244969+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.356199+00:00", "trade", 12.89, 861.0]
["2026-09-16T13:45:27.356559+00:00", "trade", 12.89, 1.0]
["2026-09-16T13:45:27.356996+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.358854+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.359322+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.388910+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:45:27.388938+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:27.389188+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:27.389272+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.389382+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:45:27.389462+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:45:27.389463+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:27.389535+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.389542+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.389558+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.389566+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.389573+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.389589+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.389947+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.390797+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.391241+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.392961+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.393179+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.398455+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.398921+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.423203+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.423210+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.423216+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.424004+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.685099+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.881312+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.881367+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.881642+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.881733+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.881851+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.882289+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.882383+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.889258+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:27.892346+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.036753+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.038661+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.047668+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.048146+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.049149+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:45:28.094208+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.094683+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.268688+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.272683+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.272849+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.273712+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.274015+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.362459+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.362532+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.362776+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.363157+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.363259+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.363586+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.363955+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.364064+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.364153+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.365176+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.365289+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.447833+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.448147+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:28.495608+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.067115+00:00", "trade", 12.9059, 1.0]
["2026-09-16T13:45:29.120366+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.350064+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.350122+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.360247+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.360249+00:00", "trade", 12.91, 300.0]
["2026-09-16T13:45:29.360249+00:00", "trade", 12.91, 12.0]
["2026-09-16T13:45:29.360270+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:29.360311+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.360532+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:29.360533+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.360674+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.360715+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.360731+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:45:29.360811+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:45:29.360812+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:45:29.360812+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:29.360819+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:29.360827+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:45:29.360838+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.360896+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.360901+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.360914+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.360921+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.360930+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.360943+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.361290+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.361321+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.361332+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.362230+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.363186+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.364317+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.366344+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.381130+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.391479+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.391486+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.411130+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.411917+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.447737+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.518447+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.518895+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.518925+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.518992+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.519073+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:29.525003+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:30.450329+00:00", "trade", 12.9129, 31.0]
["2026-09-16T13:45:30.473100+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:30.499077+00:00", "trade", 12.919, 100.0]
["2026-09-16T13:45:30.499849+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:30.501089+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:30.502667+00:00", "trade", 12.918, 20.0]
["2026-09-16T13:45:30.526008+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:30.526014+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:30.526035+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:30.526047+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:45:30.526242+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:45:30.526327+00:00", "trade", 12.92, 400.0]
["2026-09-16T13:45:30.526328+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:45:30.526329+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:30.526381+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:45:30.526395+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.526402+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.526408+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.526431+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.526462+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.527004+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.527152+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.560497+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.560990+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.561001+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.561416+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.561866+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.561921+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.562180+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.562395+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.563688+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.603987+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.603992+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.604111+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.766576+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767490+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:45:30.767498+00:00", "trade", 12.93, 210.0]
["2026-09-16T13:45:30.767500+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:45:30.767502+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:45:30.767503+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:45:30.767506+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:45:30.767528+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:45:30.767532+00:00", "trade", 12.93, 99.0]
["2026-09-16T13:45:30.767536+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767544+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767565+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767571+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767578+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767586+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767593+00:00", "trade", 12.93, 1901.0]
["2026-09-16T13:45:30.767593+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767596+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767600+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767607+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767720+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:45:30.767850+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:45:30.767857+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:45:30.767929+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768022+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768029+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768053+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768061+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768252+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768305+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:45:30.768356+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768465+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768479+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.768532+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.769094+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.769147+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.783584+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.800801+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.800825+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.800941+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.802567+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.807885+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:45:30.807985+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:45:30.845642+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.845839+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:30.847127+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:31.064173+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:31.064399+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:31.369607+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.051209+00:00", "trade", 12.935, 500.0]
["2026-09-16T13:45:32.074627+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.078287+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.146207+00:00", "trade", 12.9076, 1.0]
["2026-09-16T13:45:32.209056+00:00", "trade", 12.935, 300.0]
["2026-09-16T13:45:32.490932+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.490955+00:00", "trade", 12.94, 400.0]
["2026-09-16T13:45:32.490957+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:45:32.490978+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:45:32.490978+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.490986+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.490993+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491000+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491006+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491013+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491027+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491098+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491105+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491112+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491118+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491129+00:00", "trade", 12.94, 420.0]
["2026-09-16T13:45:32.491130+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491138+00:00", "trade", 12.94, 300.0]
["2026-09-16T13:45:32.491139+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:45:32.491378+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491425+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:45:32.491432+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:45:32.491432+00:00", "trade", 12.94, 23.0]
["2026-09-16T13:45:32.491434+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:45:32.491456+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:45:32.491469+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.491529+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.491536+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.491597+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.491624+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.491677+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.491727+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.491790+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.492240+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.492790+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:45:32.493623+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.493630+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.494083+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.528101+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.532236+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.536375+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.536447+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.536832+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.556349+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.556660+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.556793+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.575455+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.575982+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.591008+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:32.650963+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.135475+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.135832+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:45:33.135917+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:45:33.135996+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:45:33.136054+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:45:33.136110+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:45:33.136337+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.136346+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.136355+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.136366+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.136854+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.136921+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.136941+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.137069+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.137227+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.141219+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:45:33.141658+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.151202+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.163203+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.164527+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.164891+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.165334+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.505087+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.505308+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.505401+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.505571+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.505984+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.506142+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.509747+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.517663+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:33.609872+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:34.127503+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:34.127513+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:34.127542+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:34.127543+00:00", "trade", 12.95, 119.0]
["2026-09-16T13:45:34.127550+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:45:34.127551+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:45:34.127670+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:34.127820+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:45:34.127824+00:00", "trade", 12.95, 25.0]
["2026-09-16T13:45:34.127825+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:45:34.127825+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:45:34.127829+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:45:34.127848+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:45:34.127851+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.127894+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.127902+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.127909+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.128045+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.128063+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.128719+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.128840+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.128880+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.128988+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.129109+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.129196+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.129322+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.129734+00:00", "trade", 12.95, 60.0]
["2026-09-16T13:45:34.129877+00:00", "trade", 12.95, 40.0]
["2026-09-16T13:45:34.130513+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.134405+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.135325+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:45:34.142102+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.142471+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.142507+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.142907+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.168350+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.168357+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.172254+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.341227+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.667490+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.668297+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.674212+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.704483+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.771348+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:34.865756+00:00", "trade", 12.955, 475.0]
["2026-09-16T13:45:34.883383+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:35.004402+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:35.029974+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:35.123849+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:45:35.395673+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:35.397820+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:36.055728+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:36.056192+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:36.056278+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:36.409932+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:36.476780+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:36.634036+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:36.770242+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:36.782642+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:37.888773+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:37.888826+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:39.052268+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:39.098552+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:39.263330+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:39.466793+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:39.504115+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:39.783512+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:40.180548+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:45:41.120148+00:00", "trade", 12.955, 4.0]
["2026-09-16T13:45:41.120176+00:00", "trade", 12.955, 8.0]
["2026-09-16T13:45:41.173240+00:00", "trade", 12.96, 500.0]
["2026-09-16T13:45:41.173241+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:41.173246+00:00", "trade", 12.96, 500.0]
["2026-09-16T13:45:41.173371+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:41.173476+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:41.173548+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:41.173550+00:00", "trade", 12.96, 92.0]
["2026-09-16T13:45:41.173550+00:00", "trade", 12.96, 23.0]
["2026-09-16T13:45:41.173550+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:41.173570+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:41.173596+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.173629+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.173636+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.173642+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.173723+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.173754+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.173770+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:45:41.173796+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.173863+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.173872+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.174034+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.174061+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.174283+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.174448+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.174511+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.174726+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.174736+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.175234+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.175410+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.177610+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.178708+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.178866+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.206840+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:41.526397+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:45:41.526423+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:45:41.526675+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:45:41.526683+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:45:41.526685+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:41.526697+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:41.526714+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.526755+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.526762+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.526783+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.526790+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.526863+00:00", "trade", 12.98, 45.0]
["2026-09-16T13:45:41.526874+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:45:41.526912+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:45:41.527145+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527155+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527194+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527206+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527238+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527265+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527329+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527342+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527349+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527652+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527685+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527720+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527774+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.527795+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.530516+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:45:41.557274+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.557348+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.557844+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.627637+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.766717+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.767009+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:41.767126+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:41.767409+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:41.767619+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:42.029194+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.029689+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.029700+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.029707+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.030184+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.030391+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.030657+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.030852+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.031129+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.031314+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.031616+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.031794+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.032092+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.032255+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.039914+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.040608+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:42.041069+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:42.042234+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:42.140594+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:42.178683+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.292343+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.338761+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.338783+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.338818+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.339795+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340108+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340207+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:45:42.340209+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340240+00:00", "trade", 12.98, 54.0]
["2026-09-16T13:45:42.340251+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340258+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340265+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340273+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340288+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340310+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340317+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340324+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340332+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340445+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340457+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340464+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340471+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340478+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340484+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340489+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340490+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340494+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340511+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340532+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340533+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340533+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340572+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340593+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340657+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340688+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340794+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:45:42.340797+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340797+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340797+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:45:42.340797+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:42.340819+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.340819+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:45:42.340821+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:42.340826+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:42.340834+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:42.340835+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.340897+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.340911+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.340918+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.340925+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.340932+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.341002+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.341050+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:42.341195+00:00", "trade", 12.975, 5.0]
["2026-09-16T13:45:42.341288+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.341305+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.341448+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.341486+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.341542+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.341771+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.342158+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.342165+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.342790+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.343261+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.343315+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.343354+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.343721+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.344931+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.351532+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.354663+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.355017+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.355138+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.355290+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.372229+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.385010+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.385011+00:00", "trade", 12.99, 391.0]
["2026-09-16T13:45:42.385037+00:00", "trade", 12.99, 609.0]
["2026-09-16T13:45:42.385037+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:42.385059+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385075+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385090+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385097+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385104+00:00", "trade", 12.99, 16.0]
["2026-09-16T13:45:42.385104+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385111+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385112+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:42.385116+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385119+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385127+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385133+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385150+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385173+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:42.385173+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385181+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385188+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385351+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385368+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385453+00:00", "trade", 12.99, 7.0]
["2026-09-16T13:45:42.385459+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:42.385513+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:45:42.385541+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:42.385548+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:42.385570+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:42.385577+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:45:42.385613+00:00", "trade", 12.99, 90.0]
["2026-09-16T13:45:42.385613+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:45:42.385616+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385626+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385644+00:00", "trade", 12.99, 90.0]
["2026-09-16T13:45:42.385644+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:45:42.385649+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:42.385710+00:00", "trade", 12.99, 90.0]
["2026-09-16T13:45:42.385711+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:42.385712+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:45:42.385714+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.385835+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.386015+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.386148+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.386195+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.386855+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.390082+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.409574+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:42.409580+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.409930+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:42.410646+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:42.410680+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:42.411101+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:42.411266+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.411644+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:42.413332+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.414743+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.415790+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.415797+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.415804+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.417750+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.422788+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:42.424733+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:42.485055+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.574981+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.575935+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.576218+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.661419+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.661546+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.819835+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.853589+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.853651+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.853754+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:42.853921+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.924364+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.924394+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.924807+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.925219+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.925274+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.925760+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:42.925798+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:43.229356+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:43.764330+00:00", "trade", 12.992, 85.0]
["2026-09-16T13:45:44.215330+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:44.215464+00:00", "trade", 12.99, 59.0]
["2026-09-16T13:45:44.215465+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:44.215505+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.215519+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.215533+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.215540+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.215543+00:00", "trade", 12.99, 41.0]
["2026-09-16T13:45:44.216115+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.216249+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.216360+00:00", "trade", 12.98, 90.0]
["2026-09-16T13:45:44.216416+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.216546+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.219448+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.229366+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.247304+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.247764+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.254030+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.275457+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.276985+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.519940+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.603413+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.603466+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.741418+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:44.741511+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:45.075821+00:00", "trade", 12.9801, 180.0]
["2026-09-16T13:45:45.214514+00:00", "trade", 12.984, 92.0]
["2026-09-16T13:45:45.361761+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:45.388378+00:00", "trade", 12.98, 5.0]
["2026-09-16T13:45:45.389092+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:45.389565+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:45.389566+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:45:45.389567+00:00", "trade", 12.98, 52.0]
["2026-09-16T13:45:45.389568+00:00", "trade", 12.98, 4500.0]
["2026-09-16T13:45:45.389570+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:45:45.389573+00:00", "trade", 12.98, 96.0]
["2026-09-16T13:45:45.389574+00:00", "trade", 12.98, 4.0]
["2026-09-16T13:45:45.389580+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:45.389593+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:45.389608+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.389622+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.389667+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.389791+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.389798+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.389987+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.390030+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.390058+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.390117+00:00", "trade", 12.98, 24.0]
["2026-09-16T13:45:45.390146+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.390174+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:45:45.390527+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.390566+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.390573+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.390579+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.390625+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.392700+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.395925+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:45.395950+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.395962+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.396687+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.396721+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:45.396924+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.397224+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.400143+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.615667+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.616132+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.616245+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:45.811526+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.102188+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.102234+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.121486+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.474587+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.475053+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.475509+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.506475+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.506806+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.506858+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.507215+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.507798+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.508027+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.515796+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.653656+00:00", "trade", 12.8591, 1.0]
["2026-09-16T13:45:46.978311+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.979080+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.986729+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:46.986897+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.987421+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.987463+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.987529+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:46.996213+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:47.018936+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:47.265342+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:47.486866+00:00", "trade", 12.9629, 2.0]
["2026-09-16T13:45:48.195240+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.196976+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.197028+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.197040+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.197126+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.197354+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.197367+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.197854+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:45:48.199419+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.199420+00:00", "trade", 12.965, 500.0]
["2026-09-16T13:45:48.199421+00:00", "trade", 12.96, 500.0]
["2026-09-16T13:45:48.199455+00:00", "trade", 12.96, 283.0]
["2026-09-16T13:45:48.199476+00:00", "trade", 12.96, 17.0]
["2026-09-16T13:45:48.199479+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:45:48.199503+00:00", "trade", 12.965, 20.0]
["2026-09-16T13:45:48.199524+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.199539+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.199545+00:00", "trade", 12.965, 417.0]
["2026-09-16T13:45:48.199751+00:00", "trade", 12.965, 83.0]
["2026-09-16T13:45:48.199755+00:00", "trade", 12.96, 17.0]
["2026-09-16T13:45:48.199760+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.199768+00:00", "trade", 12.96, 34.0]
["2026-09-16T13:45:48.199776+00:00", "trade", 12.96, 17.0]
["2026-09-16T13:45:48.199827+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.199846+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.199851+00:00", "trade", 12.965, 1.0]
["2026-09-16T13:45:48.199874+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.199909+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:45:48.199910+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.199935+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:45:48.199944+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.199956+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200017+00:00", "trade", 12.965, 2.0]
["2026-09-16T13:45:48.200033+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200047+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200054+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200062+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200076+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200137+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200202+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200615+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:45:48.200634+00:00", "trade", 12.96, 48.0]
["2026-09-16T13:45:48.200634+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.200671+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.203153+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.203153+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:45:48.203196+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.203211+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:45:48.203354+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:45:48.205835+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:45:48.206097+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.206629+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.208367+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:45:48.209824+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.232041+00:00", "trade", 12.965, 40.0]
["2026-09-16T13:45:48.232545+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.239251+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.240369+00:00", "trade", 12.965, 175.0]
["2026-09-16T13:45:48.241553+00:00", "trade", 12.965, 175.0]
["2026-09-16T13:45:48.283996+00:00", "trade", 12.965, 1000.0]
["2026-09-16T13:45:48.296649+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.297219+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.297668+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.307452+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.437777+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.437937+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.685396+00:00", "trade", 12.96, 53.0]
["2026-09-16T13:45:48.685876+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686385+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.686431+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686484+00:00", "trade", 12.96, 21.0]
["2026-09-16T13:45:48.686514+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686531+00:00", "trade", 12.96, 47.0]
["2026-09-16T13:45:48.686535+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686538+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.686546+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:45:48.686548+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686551+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.686552+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686564+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686572+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686581+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686589+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686609+00:00", "trade", 12.96, 20.0]
["2026-09-16T13:45:48.686620+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686713+00:00", "trade", 12.96, 69.0]
["2026-09-16T13:45:48.686714+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686731+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686738+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686790+00:00", "trade", 12.96, 66.0]
["2026-09-16T13:45:48.686893+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686912+00:00", "trade", 12.96, 47.0]
["2026-09-16T13:45:48.686963+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.686998+00:00", "trade", 12.96, 131.0]
["2026-09-16T13:45:48.687002+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.687005+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.687009+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:48.687012+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:48.687026+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.687093+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.687100+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.687229+00:00", "trade", 12.96, 153.0]
["2026-09-16T13:45:48.687234+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.687408+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.687539+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.689626+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.691486+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.694134+00:00", "trade", 12.955, 18.0]
["2026-09-16T13:45:48.694519+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.694620+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.695101+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.695191+00:00", "trade", 12.955, 47.0]
["2026-09-16T13:45:48.697271+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.698316+00:00", "trade", 12.955, 35.0]
["2026-09-16T13:45:48.698320+00:00", "trade", 12.955, 60.0]
["2026-09-16T13:45:48.699326+00:00", "trade", 12.955, 54.0]
["2026-09-16T13:45:48.700288+00:00", "trade", 12.955, 59.0]
["2026-09-16T13:45:48.700663+00:00", "trade", 12.95, 500.0]
["2026-09-16T13:45:48.701251+00:00", "trade", 12.955, 27.0]
["2026-09-16T13:45:48.701260+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:45:48.701264+00:00", "trade", 12.95, 108.0]
["2026-09-16T13:45:48.701344+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.701966+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.703669+00:00", "trade", 12.95, 500.0]
["2026-09-16T13:45:48.704895+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.706900+00:00", "trade", 12.95, 300.0]
["2026-09-16T13:45:48.710222+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:45:48.711942+00:00", "trade", 12.955, 74.0]
["2026-09-16T13:45:48.713448+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:45:48.714559+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.715000+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.716821+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:45:48.717167+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.719433+00:00", "trade", 12.95, 300.0]
["2026-09-16T13:45:48.722320+00:00", "trade", 12.95, 1000.0]
["2026-09-16T13:45:48.735033+00:00", "trade", 12.955, 1.0]
["2026-09-16T13:45:48.760360+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.760421+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.760748+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.760791+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.761243+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.768214+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.769811+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:45:48.770579+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.776846+00:00", "trade", 12.96, 30.0]
["2026-09-16T13:45:48.776846+00:00", "trade", 12.96, 50.0]
["2026-09-16T13:45:48.776847+00:00", "trade", 12.96, 400.0]
["2026-09-16T13:45:48.776849+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.776852+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.776853+00:00", "trade", 12.96, 64.0]
["2026-09-16T13:45:48.776859+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.776862+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.776893+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.776900+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.776907+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.776935+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.776949+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.776969+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.777093+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.777100+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.777124+00:00", "trade", 12.96, 75.0]
["2026-09-16T13:45:48.777127+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.777131+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.777135+00:00", "trade", 12.96, 300.0]
["2026-09-16T13:45:48.777161+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.777187+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.777210+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.777224+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.777316+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:48.777417+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.777419+00:00", "trade", 12.96, 25.0]
["2026-09-16T13:45:48.777419+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:45:48.777419+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:48.777420+00:00", "trade", 12.96, 32.0]
["2026-09-16T13:45:48.777423+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:48.777447+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:48.777461+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.777498+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.777504+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.777518+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.777524+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.777530+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.777617+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.777670+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.777739+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.778067+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.778150+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.778200+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.778757+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.779159+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:48.781024+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.807600+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.807608+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.807636+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.807643+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.807650+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.807687+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.816228+00:00", "trade", 12.96, 45.0]
["2026-09-16T13:45:48.816297+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.816730+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.817088+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.817178+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.817718+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.818394+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.894115+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.894126+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:48.923970+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.071380+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.071438+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.071445+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.071626+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.071780+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.202828+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.203039+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.203695+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.214713+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.554292+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.686950+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.687069+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.687327+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.882112+00:00", "trade", 12.9629, 100.0]
["2026-09-16T13:45:49.884249+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.904210+00:00", "trade", 12.965, 1.0]
["2026-09-16T13:45:49.904276+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.907735+00:00", "trade", 12.965, 61.0]
["2026-09-16T13:45:49.908627+00:00", "trade", 12.965, 38.0]
["2026-09-16T13:45:49.908647+00:00", "trade", 12.96, 58.0]
["2026-09-16T13:45:49.908712+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.908793+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.909145+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.909180+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.909522+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.909971+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:49.910832+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:49.915245+00:00", "trade", 12.965, 300.0]
["2026-09-16T13:45:50.093036+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:45:50.313676+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.314608+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:45:50.315059+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.315486+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.355138+00:00", "trade", 12.96, 4000.0]
["2026-09-16T13:45:50.368811+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.369147+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.370153+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.601582+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:45:50.771131+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.771851+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.849260+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.858735+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:50.860369+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:45:50.980887+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.011004+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.011782+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.018193+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.018464+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.018555+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.018607+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.019202+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.022783+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.392489+00:00", "trade", 12.865, 26.0]
["2026-09-16T13:45:51.459591+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.459691+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.460198+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.564702+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.592276+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.592904+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.592959+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.593246+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.669236+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:45:51.670526+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:51.670623+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:51.672905+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.675662+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.675748+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:45:51.675749+00:00", "trade", 12.98, 52.0]
["2026-09-16T13:45:51.675850+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.676028+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:45:51.676334+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.677127+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.678198+00:00", "trade", 12.98, 46.0]
["2026-09-16T13:45:51.678199+00:00", "trade", 12.98, 24.0]
["2026-09-16T13:45:51.678199+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:45:51.678301+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.678802+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.678944+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.678961+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:45:51.678962+00:00", "trade", 12.98, 70.0]
["2026-09-16T13:45:51.679411+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.682071+00:00", "trade", 12.98, 90.0]
["2026-09-16T13:45:51.682075+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.682291+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:45:51.682375+00:00", "trade", 12.98, 30.0]
["2026-09-16T13:45:51.682375+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:45:51.682376+00:00", "trade", 12.98, 340.0]
["2026-09-16T13:45:51.682629+00:00", "trade", 12.98, 296.0]
["2026-09-16T13:45:51.683529+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:45:51.685272+00:00", "trade", 12.98, 20.0]
["2026-09-16T13:45:51.687820+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.688963+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.688968+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.689060+00:00", "trade", 12.98, 40.0]
["2026-09-16T13:45:51.689164+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.689182+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:51.697873+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.697885+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:51.697978+00:00", "trade", 12.99, 22.0]
["2026-09-16T13:45:51.697980+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.698014+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:45:51.698016+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.698017+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.698018+00:00", "trade", 12.99, 58.0]
["2026-09-16T13:45:51.698022+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:45:51.698147+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:51.698202+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:51.698272+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.698386+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.698406+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:45:51.698406+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.698501+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.699473+00:00", "trade", 12.98, 80.0]
["2026-09-16T13:45:51.699474+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.699474+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.699474+00:00", "trade", 12.98, 18.0]
["2026-09-16T13:45:51.699700+00:00", "trade", 12.99, 28.0]
["2026-09-16T13:45:51.699700+00:00", "trade", 12.98, 23.0]
["2026-09-16T13:45:51.699833+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.700941+00:00", "trade", 12.98, 10.0]
["2026-09-16T13:45:51.701072+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.701761+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.702219+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:45:51.702275+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.702275+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.702301+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:45:51.702315+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.703375+00:00", "trade", 12.98, 18.0]
["2026-09-16T13:45:51.703377+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.703410+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.703461+00:00", "trade", 12.98, 77.0]
["2026-09-16T13:45:51.703461+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:45:51.703461+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.704640+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.705525+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.705527+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:51.705527+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:51.705527+00:00", "trade", 12.99, 28.0]
["2026-09-16T13:45:51.705710+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.705710+00:00", "trade", 12.99, 253.0]
["2026-09-16T13:45:51.707919+00:00", "trade", 12.98, 10.0]
["2026-09-16T13:45:51.707926+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.707927+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:51.707945+00:00", "trade", 12.98, 12.0]
["2026-09-16T13:45:51.707981+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.707996+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.708022+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:45:51.708045+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.708068+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.708088+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:45:51.708095+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:45:51.708142+00:00", "trade", 12.98, 37.0]
["2026-09-16T13:45:51.708145+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.710860+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.711226+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.711312+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:51.711313+00:00", "trade", 12.99, 75.0]
["2026-09-16T13:45:51.711329+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:51.711332+00:00", "trade", 12.99, 75.0]
["2026-09-16T13:45:51.711502+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:51.711503+00:00", "trade", 12.99, 75.0]
["2026-09-16T13:45:51.711585+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:51.711587+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.711587+00:00", "trade", 12.99, 275.0]
["2026-09-16T13:45:51.711671+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.711672+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:45:51.713703+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:51.713828+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:51.714014+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.714017+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.714141+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.714967+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.715034+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.715072+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715072+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715100+00:00", "trade", 12.99, 6000.0]
["2026-09-16T13:45:51.715138+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715139+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715171+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715171+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715207+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715207+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715235+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715239+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715239+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715260+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715261+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715316+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715316+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715379+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715379+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.715400+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.716004+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:51.716006+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.716006+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.716006+00:00", "trade", 12.99, 150.0]
["2026-09-16T13:45:51.716083+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.716083+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.716085+00:00", "trade", 12.99, 184.0]
["2026-09-16T13:45:51.716085+00:00", "trade", 12.99, 16.0]
["2026-09-16T13:45:51.716533+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.716644+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.716840+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.717392+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717424+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717479+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717525+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717541+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717563+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717574+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717594+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717610+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717652+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717720+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717745+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.717769+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.728013+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.728064+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.728299+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.745417+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.745425+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.750208+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.753043+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.756784+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.763640+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.769571+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.782894+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:45:51.783643+00:00", "trade", 12.98, 1000.0]
["2026-09-16T13:45:51.783648+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:51.783902+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:51.784013+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:51.784167+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:51.784201+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.784313+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.784475+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:51.784501+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:51.784616+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:51.784964+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:51.791320+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:51.791344+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:51.792579+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:51.792867+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:51.793759+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:51.795701+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.795770+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.830985+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.830994+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831613+00:00", "trade", 13.0, 120.0]
["2026-09-16T13:45:51.831614+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831615+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:45:51.831617+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.831617+00:00", "trade", 13.0, 359.0]
["2026-09-16T13:45:51.831621+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831629+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831636+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831664+00:00", "trade", 13.0, 641.0]
["2026-09-16T13:45:51.831665+00:00", "trade", 13.0, 700.0]
["2026-09-16T13:45:51.831667+00:00", "trade", 13.0, 174.0]
["2026-09-16T13:45:51.831672+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:45:51.831672+00:00", "trade", 13.0, 29.0]
["2026-09-16T13:45:51.831677+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.831680+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.831683+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.831695+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.831698+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831722+00:00", "trade", 13.0, 426.0]
["2026-09-16T13:45:51.831728+00:00", "trade", 13.0, 71.0]
["2026-09-16T13:45:51.831739+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831782+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:45:51.831783+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831799+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.831807+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.832231+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.832238+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.837000+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.841959+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.848361+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.848514+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.849945+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.851526+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.867778+00:00", "trade", 13.0, 10.0]
["2026-09-16T13:45:51.871110+00:00", "trade", 13.0, 26.0]
["2026-09-16T13:45:51.917275+00:00", "trade", 13.0, 133.0]
["2026-09-16T13:45:51.917276+00:00", "trade", 13.0, 850.0]
["2026-09-16T13:45:51.917281+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.917288+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.917337+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.917349+00:00", "trade", 13.0, 46.0]
["2026-09-16T13:45:51.917435+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:45:51.917590+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.917863+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.917863+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.917870+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:45:51.917871+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.917946+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.918398+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.918775+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.918792+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.919356+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.919541+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.920911+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.921280+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.922634+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.924540+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.924904+00:00", "trade", 13.0, 1600.0]
["2026-09-16T13:45:51.926337+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.926396+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.927140+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.929405+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.932385+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.938348+00:00", "trade", 13.0, 52.0]
["2026-09-16T13:45:51.938373+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.938421+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.938444+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.938714+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.938812+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.938930+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.938952+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.939001+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.939001+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.939017+00:00", "trade", 13.0, 26.0]
["2026-09-16T13:45:51.939028+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.939055+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.939099+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:45:51.939266+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.939980+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.941985+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.943004+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.943061+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.943131+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.945425+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.945426+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.945968+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.946247+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.946251+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:45:51.946253+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:45:51.946315+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:45:51.946316+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:45:51.946338+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:51.946585+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.946622+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:45:51.946793+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.946930+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.947806+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.947833+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.947846+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.948704+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.949168+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.949171+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.949934+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.950401+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.950408+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.951196+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.951672+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.951674+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.952458+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.952781+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.952799+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.953115+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.953525+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.954037+00:00", "trade", 13.0, 147.0]
["2026-09-16T13:45:51.954038+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.954825+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.955460+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.955462+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.956240+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.956745+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.956752+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.957541+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.958083+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.958083+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.958978+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.959578+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.959579+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.960376+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.960986+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.960989+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.961762+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.962269+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.962269+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.963306+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.963848+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.963850+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.964613+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.965078+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.965080+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.965849+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.966353+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.966356+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.967132+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.967639+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.967641+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.968405+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.968905+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.968906+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.969715+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.970188+00:00", "trade", 13.0, 15.0]
["2026-09-16T13:45:51.970191+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.970235+00:00", "trade", 13.0, 85.0]
["2026-09-16T13:45:51.970996+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.971482+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.971483+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.972254+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.972338+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:45:51.972535+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.974076+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.974129+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.974425+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.974426+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.974481+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.974547+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.974548+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:45:51.974705+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.976888+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.977638+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.977686+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.978587+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.979812+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:45:51.980115+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:51.980116+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:45:51.980162+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.980212+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.980226+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.982251+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.983947+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.984315+00:00", "trade", 13.0, 175.0]
["2026-09-16T13:45:51.984324+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:51.994401+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.004801+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:45:52.006197+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.006804+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007266+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:45:52.007267+00:00", "trade", 12.99, 58.0]
["2026-09-16T13:45:52.007269+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:52.007270+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:45:52.007274+00:00", "trade", 12.99, 30.0]
["2026-09-16T13:45:52.007274+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007276+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:45:52.007311+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007317+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007481+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007506+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007529+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007557+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007565+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007569+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007572+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007573+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007575+00:00", "trade", 12.99, 8.0]
["2026-09-16T13:45:52.007577+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:45:52.007578+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:45:52.007581+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007587+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007588+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007588+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007589+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007596+00:00", "trade", 12.99, 160.0]
["2026-09-16T13:45:52.007617+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.007651+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.007651+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.007679+00:00", "trade", 12.99, 22.0]
["2026-09-16T13:45:52.007731+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007745+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007836+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.007907+00:00", "trade", 12.99, 28.0]
["2026-09-16T13:45:52.007910+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007910+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:52.007910+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:45:52.007911+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.007915+00:00", "trade", 12.99, 20.0]
["2026-09-16T13:45:52.007916+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.007937+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.007992+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.007995+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.008038+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.008048+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.008333+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.008337+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.008889+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.008967+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.008985+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.013000+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:45:52.015310+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:52.016793+00:00", "trade", 13.0, 98.0]
["2026-09-16T13:45:52.017123+00:00", "trade", 12.99, 75.0]
["2026-09-16T13:45:52.017123+00:00", "trade", 12.99, 24.0]
["2026-09-16T13:45:52.017958+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.018099+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.018162+00:00", "trade", 12.99, 75.0]
["2026-09-16T13:45:52.018204+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:45:52.018301+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.018578+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.022645+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.024138+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.024183+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.024227+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.024228+00:00", "trade", 12.99, 77.0]
["2026-09-16T13:45:52.024261+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.024288+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.024308+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024326+00:00", "trade", 12.99, 350.0]
["2026-09-16T13:45:52.024331+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024337+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.024341+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.024353+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024374+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024381+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024384+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024394+00:00", "trade", 12.99, 77.0]
["2026-09-16T13:45:52.024419+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.024419+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.024420+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024427+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024441+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024443+00:00", "trade", 12.99, 150.0]
["2026-09-16T13:45:52.024483+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024513+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024528+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.024531+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.024545+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.024577+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024592+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.024599+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.024601+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.024668+00:00", "trade", 12.99, 23.0]
["2026-09-16T13:45:52.024787+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.024891+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.025281+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.027968+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.029389+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.029390+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.029660+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.036278+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:45:52.038866+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.039424+00:00", "trade", 13.0, 350.0]
["2026-09-16T13:45:52.039576+00:00", "trade", 13.0, 150.0]
["2026-09-16T13:45:52.039871+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.040229+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.040243+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.040254+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.040255+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.040290+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:45:52.040290+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.040308+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.040313+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.040321+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.040322+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.040356+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.040364+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.040377+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.040386+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.040395+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.040396+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.040396+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.040403+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.040437+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.040449+00:00", "trade", 12.99, 28.0]
["2026-09-16T13:45:52.040451+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.040451+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:52.040452+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.040454+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.040473+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.040483+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.040486+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.040504+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.040546+00:00", "trade", 12.99, 39.0]
["2026-09-16T13:45:52.040560+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.040651+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.040753+00:00", "trade", 12.99, 39.0]
["2026-09-16T13:45:52.040755+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:45:52.040757+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.040785+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.040814+00:00", "trade", 12.99, 13.0]
["2026-09-16T13:45:52.040867+00:00", "trade", 12.99, 148.0]
["2026-09-16T13:45:52.040868+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.040938+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.040948+00:00", "trade", 12.99, 13.0]
["2026-09-16T13:45:52.040997+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.041006+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.041113+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.041143+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.041328+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.041444+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.043899+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.045339+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.046551+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:45:52.054061+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.054764+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.057575+00:00", "trade", 12.99, 3.0]
["2026-09-16T13:45:52.058185+00:00", "trade", 12.99, 97.0]
["2026-09-16T13:45:52.059371+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.072813+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.081269+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.081710+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.081738+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.082747+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.097429+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.101060+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.101068+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.101105+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.101117+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.172041+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.187853+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.187854+00:00", "trade", 12.99, 41.0]
["2026-09-16T13:45:52.188255+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.188292+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.188295+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.188316+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.188322+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.188337+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188365+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188370+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188434+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188686+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188694+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188722+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188745+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188759+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188766+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188773+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188780+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188786+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.188800+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.189484+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.189526+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.189534+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.190827+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.194892+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.205827+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.207388+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.207797+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.214883+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.214884+00:00", "trade", 12.99, 148.0]
["2026-09-16T13:45:52.214885+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:45:52.214886+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:52.214888+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.214892+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.215191+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:45:52.215192+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.215198+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.215201+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.215212+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.215227+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.215291+00:00", "trade", 12.99, 23.0]
["2026-09-16T13:45:52.215293+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.215293+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:45:52.215294+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:45:52.215295+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.215298+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.215366+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.215373+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.215687+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.215781+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:45:52.215782+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.215852+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.216011+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.216272+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.217665+00:00", "trade", 12.99, 34.0]
["2026-09-16T13:45:52.217947+00:00", "trade", 12.99, 22.0]
["2026-09-16T13:45:52.218576+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.219862+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.220866+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.220867+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.226450+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.226451+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.231460+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.231460+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.232159+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.232556+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.232565+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.233838+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.233992+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.240563+00:00", "trade", 12.99, 55.0]
["2026-09-16T13:45:52.240563+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.240662+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:45:52.242132+00:00", "trade", 12.99, 45.0]
["2026-09-16T13:45:52.242133+00:00", "trade", 12.99, 55.0]
["2026-09-16T13:45:52.242139+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.242164+00:00", "trade", 12.99, 45.0]
["2026-09-16T13:45:52.242196+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.242203+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.242233+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.242295+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.244104+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.245879+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.247708+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.247934+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.253548+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.256512+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.256544+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.257582+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.262433+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.263843+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.279124+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.292740+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.333412+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.333848+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.334213+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.334241+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.334261+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.334268+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.334275+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.334352+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.334420+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.334427+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.334675+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.334682+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.334777+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.334945+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.334961+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.335098+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.339680+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.343040+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.343384+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.344090+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.344707+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.350283+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.354136+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.354878+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.355485+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.355568+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.355898+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.356167+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.356231+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.356255+00:00", "trade", 12.99, 16.0]
["2026-09-16T13:45:52.356255+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.356602+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.365714+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.366810+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.367334+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.369203+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.369879+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.372267+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.426057+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:45:52.427345+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.429639+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.429658+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.429665+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.436818+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.459277+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.485296+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.486087+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.489342+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.507336+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.507353+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:45:52.507455+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.507947+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.508739+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.528046+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.553639+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:45:52.553811+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.561712+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.591499+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.591773+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.591922+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.592392+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.592665+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.595388+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.595516+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:45:52.596692+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.596721+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.596797+00:00", "trade", 12.99, 34.0]
["2026-09-16T13:45:52.597217+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.597302+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.597622+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.602510+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.603690+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.604328+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.610205+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.611755+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.631847+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.698039+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.710501+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:52.921710+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.019995+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.020009+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.020399+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.020490+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.020546+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.020709+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.020736+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.023205+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.662666+00:00", "trade", 12.981, 400.0]
["2026-09-16T13:45:53.774001+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.856400+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.978397+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.978455+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.979821+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:53.983791+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.008469+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.009385+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.016085+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.016314+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.016880+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.017120+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.017682+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.199698+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.587264+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.587308+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.587762+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.837999+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.838007+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:54.838043+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.838064+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.838071+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.838092+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.838099+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.838106+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:45:54.838107+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:45:54.838107+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:54.838113+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:54.838120+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:54.838140+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:54.838161+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:45:54.838182+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838189+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838197+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838204+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838405+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838467+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838522+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838552+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838650+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838666+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838856+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838970+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:54.838976+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:54.839040+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:54.839042+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:54.839123+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.839135+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.839230+00:00", "trade", 12.97, 25.0]
["2026-09-16T13:45:54.839231+00:00", "trade", 12.97, 75.0]
["2026-09-16T13:45:54.839284+00:00", "trade", 12.97, 69.0]
["2026-09-16T13:45:54.839620+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.839702+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.841862+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.850127+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.871846+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.871872+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.872257+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.874957+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.991990+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:54.998240+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.013795+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.017848+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.064326+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.282687+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.457275+00:00", "trade", 12.9699, 10000.0]
["2026-09-16T13:45:55.460044+00:00", "trade", 12.963, 100.0]
["2026-09-16T13:45:55.524621+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.786809+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:45:55.835204+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.844434+00:00", "trade", 12.9808, 6.0]
["2026-09-16T13:45:55.845217+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.988232+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:55.988609+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:56.332802+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:56.332858+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:56.333556+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:56.513258+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:56.513840+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:56.762683+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.269926+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.278228+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.339738+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.339838+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.339929+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:57.340190+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:57.340200+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:57.340215+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:57.344191+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.466840+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.467651+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.478653+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681592+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681593+00:00", "trade", 12.965, 20.0]
["2026-09-16T13:45:57.681594+00:00", "trade", 12.96, 46.0]
["2026-09-16T13:45:57.681627+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681634+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681641+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681648+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681655+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681661+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681668+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681676+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.681725+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.682043+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.682169+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.688647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:57.688717+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:57.688775+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:57.689325+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:57.690608+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.690617+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.690641+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.690709+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:45:57.691290+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.691815+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.692033+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.692035+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:57.692096+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.720769+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.721129+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:57.721268+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.029675+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.038821+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.039552+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.040391+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.041575+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.041682+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.049753+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.141650+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.275503+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.276414+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.454387+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.454475+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.547205+00:00", "trade", 12.96, 25.0]
["2026-09-16T13:45:58.588496+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.589704+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.590350+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.726576+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.800501+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:58.983555+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:59.319164+00:00", "trade", 12.9588, 400.0]
["2026-09-16T13:45:59.488001+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:59.488036+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:59.488064+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:59.488074+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:45:59.488107+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:45:59.488107+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:45:59.488150+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488170+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488179+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488186+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488213+00:00", "trade", 12.96, 23.0]
["2026-09-16T13:45:59.488220+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488294+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488302+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488562+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488712+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.488777+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.489175+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.489210+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.489242+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.489285+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.489399+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.489694+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.489744+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.490972+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.491006+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.491032+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.491097+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:45:59.491221+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:59.491469+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:59.491485+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:45:59.492228+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.492735+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:45:59.493434+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.518547+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.519228+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.519288+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.530392+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.530417+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.564552+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.564609+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.635498+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:45:59.635545+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.669066+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:45:59.854467+00:00", "trade", 12.96, 30.0]
["2026-09-16T13:46:00.094074+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.094247+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.094519+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.094534+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.095435+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.095565+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.096470+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.096834+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.127063+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.127200+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.127411+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.127635+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.127659+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.129971+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.130423+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.167800+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.168244+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.168266+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.171931+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.172388+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.191386+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.267794+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.267795+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.267861+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.270787+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.304642+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.304706+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.340025+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:00.340170+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.340273+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.340315+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.340998+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:00.379107+00:00", "trade", 12.8861, 2.0]
["2026-09-16T13:46:00.693244+00:00", "trade", 12.9664, 2150.0]
["2026-09-16T13:46:01.855638+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:01.856102+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:01.856553+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:01.856634+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:01.856640+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:01.867132+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:01.959312+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:01.959631+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.210131+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.210160+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:02.210219+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.210273+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.210331+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.210332+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.210334+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.210465+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.210862+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.324216+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.324682+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.325643+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.356673+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.357082+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.357138+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.357190+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.359492+00:00", "trade", 12.96, 15.0]
["2026-09-16T13:46:02.384888+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.385483+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.404115+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:02.412475+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:46:02.829474+00:00", "trade", 12.9601, 500.0]
["2026-09-16T13:46:03.529162+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.534313+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.868130+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.868373+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.868429+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.868474+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.964906+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.964979+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.965360+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.965689+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.965707+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:03.967060+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:04.011448+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:04.718604+00:00", "trade", 12.965, 1.0]
["2026-09-16T13:46:04.739204+00:00", "trade", 12.9674, 50.0]
["2026-09-16T13:46:05.018693+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.026136+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.128427+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.128485+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.129791+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.148646+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.187132+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.302027+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:46:05.307339+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307346+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307353+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307360+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307371+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307378+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:46:05.307378+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307384+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.307385+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307391+00:00", "trade", 12.97, 24.0]
["2026-09-16T13:46:05.307398+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307406+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307412+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307454+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.307471+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:46:05.307623+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307645+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307669+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307722+00:00", "trade", 12.97, 23.0]
["2026-09-16T13:46:05.307724+00:00", "trade", 12.97, 25.0]
["2026-09-16T13:46:05.307724+00:00", "trade", 12.97, 28.0]
["2026-09-16T13:46:05.307724+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:46:05.307725+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307824+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307840+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.307901+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308041+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308046+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308046+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:05.308049+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:05.308060+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:05.308065+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:05.308091+00:00", "trade", 12.965, 5.0]
["2026-09-16T13:46:05.308094+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308131+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:46:05.308170+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308272+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:05.308369+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308371+00:00", "trade", 12.97, 24.0]
["2026-09-16T13:46:05.308374+00:00", "trade", 12.97, 22.0]
["2026-09-16T13:46:05.308376+00:00", "trade", 12.97, 22.0]
["2026-09-16T13:46:05.308406+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308444+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:05.308458+00:00", "trade", 12.97, 26.0]
["2026-09-16T13:46:05.308458+00:00", "trade", 12.97, 23.0]
["2026-09-16T13:46:05.308460+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:05.308462+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308463+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308487+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:05.308543+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:05.308566+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:05.308567+00:00", "trade", 12.97, 163.0]
["2026-09-16T13:46:05.308570+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308570+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308570+00:00", "trade", 12.97, 25.0]
["2026-09-16T13:46:05.308570+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:05.308586+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:46:05.308601+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308602+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308605+00:00", "trade", 12.97, 33.0]
["2026-09-16T13:46:05.308667+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308684+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308691+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308697+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308704+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308711+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308719+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.308733+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:46:05.308797+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:46:05.308812+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308813+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:05.308814+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:46:05.308842+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:46:05.308930+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.309248+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.313843+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.394081+00:00", "trade", 12.9627, 6.0]
["2026-09-16T13:46:05.409395+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.409853+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.410310+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.410316+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.410784+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.491570+00:00", "trade", 12.8875, 100.0]
["2026-09-16T13:46:05.499482+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:46:05.509694+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.584373+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.584748+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.584868+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.588152+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.607905+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.665005+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.772610+00:00", "trade", 12.965, 1000.0]
["2026-09-16T13:46:05.901166+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:05.910631+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.116622+00:00", "trade", 12.9601, 196.0]
["2026-09-16T13:46:06.449531+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.450022+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.450027+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.490590+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779090+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779117+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779120+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:46:06.779184+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:06.779187+00:00", "trade", 12.97, 24.0]
["2026-09-16T13:46:06.779187+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779188+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:06.779190+00:00", "trade", 12.97, 13.0]
["2026-09-16T13:46:06.779191+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:06.779194+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:46:06.779194+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779200+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779208+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779215+00:00", "trade", 12.97, 22.0]
["2026-09-16T13:46:06.779215+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779216+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:06.779222+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779229+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779235+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779249+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779263+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779284+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779290+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779327+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779440+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779468+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779475+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779481+00:00", "trade", 12.97, 163.0]
["2026-09-16T13:46:06.779481+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:46:06.779481+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779482+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779488+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:06.779488+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:06.779489+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:46:06.779489+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:46:06.779489+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779490+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779510+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:06.779751+00:00", "trade", 12.97, 25.0]
["2026-09-16T13:46:06.779754+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:06.779754+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:46:06.779754+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:06.779763+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:06.779771+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:06.779791+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:06.779814+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:06.779819+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.779831+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.779840+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.779847+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.779861+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.779868+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.779874+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.779888+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.780049+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.780150+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.780244+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.780272+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.780327+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.780347+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.783428+00:00", "trade", 12.97, 13.0]
["2026-09-16T13:46:06.784015+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.790076+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.790220+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.790340+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.790354+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.790381+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.790548+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.790879+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.791964+00:00", "trade", 12.973, 4.0]
["2026-09-16T13:46:06.794804+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:46:06.811803+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.811837+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.816627+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:06.879251+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.029635+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.029767+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.029775+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.029950+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.074221+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.094591+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.094630+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.094956+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.095046+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.095523+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.095665+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.095965+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.095973+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.095981+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.097795+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.267847+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.271288+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.271799+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.272515+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.273181+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.372469+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.559224+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.560635+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.567020+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.782557+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.782628+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.782750+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.782818+00:00", "trade", 12.98, 4.0]
["2026-09-16T13:46:07.782819+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:07.782841+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.782847+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.782868+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.782873+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:07.782875+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:07.782875+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:07.782880+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:07.782880+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:07.782881+00:00", "trade", 12.98, 56.0]
["2026-09-16T13:46:07.782882+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.782889+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.782909+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.782916+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.782922+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.782930+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:07.782937+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783185+00:00", "trade", 12.98, 5.0]
["2026-09-16T13:46:07.783185+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:46:07.783189+00:00", "trade", 12.98, 413.0]
["2026-09-16T13:46:07.783208+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783208+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783250+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783264+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783270+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783302+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:07.783312+00:00", "trade", 12.98, 23.0]
["2026-09-16T13:46:07.783315+00:00", "trade", 12.98, 13.0]
["2026-09-16T13:46:07.783318+00:00", "trade", 12.98, 37.0]
["2026-09-16T13:46:07.783331+00:00", "trade", 12.98, 9.0]
["2026-09-16T13:46:07.783332+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783335+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:07.783337+00:00", "trade", 12.98, 51.0]
["2026-09-16T13:46:07.783337+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:46:07.783337+00:00", "trade", 12.98, 57.0]
["2026-09-16T13:46:07.783338+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783342+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:07.783348+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:07.783361+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:07.783411+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:07.783425+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:07.783431+00:00", "trade", 12.98, 62.0]
["2026-09-16T13:46:07.783452+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:07.783490+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:07.783520+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:07.783659+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:07.783814+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:07.783814+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.783819+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.783848+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.783854+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.783855+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.783862+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.783870+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.783876+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.784017+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:07.784075+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.784177+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.784180+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.784202+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.784324+00:00", "trade", 12.98, 60.0]
["2026-09-16T13:46:07.784389+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.784686+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.785042+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:07.788403+00:00", "trade", 12.98, 5.0]
["2026-09-16T13:46:07.790827+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:07.790992+00:00", "trade", 12.98, 21.0]
["2026-09-16T13:46:07.936512+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028783+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:08.028784+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:08.028788+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:08.028788+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:08.028812+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028819+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028826+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028832+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028846+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028860+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028866+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:08.028866+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028874+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:46:08.028877+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.028903+00:00", "trade", 12.98, 66.0]
["2026-09-16T13:46:08.029064+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.029138+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:08.029167+00:00", "trade", 12.98, 64.0]
["2026-09-16T13:46:08.029169+00:00", "trade", 12.98, 37.0]
["2026-09-16T13:46:08.029169+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:46:08.029190+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:08.029230+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:08.029256+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029264+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029296+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029303+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029376+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029425+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029452+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029623+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029920+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.029947+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.033607+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.033783+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.033950+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.034155+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.060975+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.061412+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.062353+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.067863+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.068395+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.129830+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.170916+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.287787+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.342949+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.343428+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.530328+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.886421+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:08.887006+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:08.984888+00:00", "trade", 12.9693, 4.0]
["2026-09-16T13:46:09.285716+00:00", "trade", 12.9899, 1.0]
["2026-09-16T13:46:09.736596+00:00", "trade", 12.8893, 1.0]
["2026-09-16T13:46:10.218709+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:10.298663+00:00", "trade", 12.9876, 100.0]
["2026-09-16T13:46:10.517400+00:00", "trade", 12.9899, 80.0]
["2026-09-16T13:46:11.152965+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:46:11.485642+00:00", "trade", 12.985, 5.0]
["2026-09-16T13:46:12.568382+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.568629+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.568716+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.568717+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.569493+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.569686+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:12.569688+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.569711+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.569720+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:46:12.569755+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.569962+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:12.569999+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.570022+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.570027+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.570028+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.570029+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.570036+00:00", "trade", 12.98, 1950.0]
["2026-09-16T13:46:12.570038+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.570043+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.570096+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.570103+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.570116+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.570180+00:00", "trade", 12.985, 350.0]
["2026-09-16T13:46:12.570193+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:12.570208+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:12.570236+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:12.570251+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.570299+00:00", "trade", 12.98, 20.0]
["2026-09-16T13:46:12.570299+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.570411+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.570543+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.570595+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.570823+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.570955+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.575048+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.575101+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.576825+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.576861+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.576882+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.576903+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.576905+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:12.576906+00:00", "trade", 12.98, 50.0]
["2026-09-16T13:46:12.576911+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.576924+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.576938+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.576953+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.576966+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.577103+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.577125+00:00", "trade", 12.98, 23.0]
["2026-09-16T13:46:12.577125+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.577138+00:00", "trade", 12.98, 29.0]
["2026-09-16T13:46:12.577153+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.577160+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.577166+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.577245+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:12.577310+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577318+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577325+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577339+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577345+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577359+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577366+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577373+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577498+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577522+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577692+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.577708+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.578004+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.578054+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.578124+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.578152+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.578160+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.610721+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:12.610883+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:12.611025+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:46:12.611051+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:46:12.611086+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:46:12.611730+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.612205+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.612581+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.612669+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.613033+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.698152+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.698160+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.716382+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.749133+00:00", "trade", 12.98, 60.0]
["2026-09-16T13:46:12.749198+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.749685+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.768478+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.814296+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.814363+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.814383+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.814471+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.814896+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.895985+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947737+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947750+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947761+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.947764+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947770+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.947774+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:46:12.947775+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947776+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947825+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947845+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:46:12.947852+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.947853+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947857+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.947858+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.947860+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.947956+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:12.948043+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:12.948045+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:46:12.948045+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:12.948071+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:12.948078+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:12.948116+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.948124+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.948317+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.948326+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.948658+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.949005+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.949158+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.949742+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.950757+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.955597+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:12.991410+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:12.991850+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:12.991860+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:13.000157+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.002686+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.003290+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.005272+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:13.005735+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:13.005803+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:13.005831+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.006019+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.007523+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.008128+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.008184+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.011031+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.011572+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.011623+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.013645+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.013697+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.015445+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.015939+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:13.016011+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:13.016032+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.016510+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.016542+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.017040+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.029538+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.061935+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.062581+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.078447+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.206301+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.207107+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.218439+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.218742+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.219820+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.226293+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.240990+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.251114+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.251146+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.384965+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385023+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385024+00:00", "trade", 12.98, 11.0]
["2026-09-16T13:46:13.385025+00:00", "trade", 12.98, 57.0]
["2026-09-16T13:46:13.385028+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:13.385031+00:00", "trade", 12.98, 7.0]
["2026-09-16T13:46:13.385031+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385032+00:00", "trade", 12.98, 3.0]
["2026-09-16T13:46:13.385036+00:00", "trade", 12.98, 411.0]
["2026-09-16T13:46:13.385038+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385045+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385051+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385060+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385101+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385108+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385115+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385121+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385128+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385143+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385169+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:13.385172+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385176+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:13.385179+00:00", "trade", 12.98, 50.0]
["2026-09-16T13:46:13.385180+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385187+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385194+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385416+00:00", "trade", 12.98, 68.0]
["2026-09-16T13:46:13.385442+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:13.385446+00:00", "trade", 12.98, 3.0]
["2026-09-16T13:46:13.385451+00:00", "trade", 12.98, 7.0]
["2026-09-16T13:46:13.385459+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:46:13.385491+00:00", "trade", 12.98, 24.0]
["2026-09-16T13:46:13.385492+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:13.385493+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385494+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:13.385494+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:46:13.385505+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:13.385506+00:00", "trade", 12.98, 578.0]
["2026-09-16T13:46:13.385511+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385524+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385526+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:13.385546+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:13.385564+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:46:13.385564+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385568+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385576+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385583+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385590+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385596+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385623+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385673+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385680+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:46:13.385728+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:46:13.385729+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.385806+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.386553+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.387043+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.387398+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.387492+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.389541+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.389565+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.415946+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.416006+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.416286+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:13.416407+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:13.416425+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:13.416482+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.416501+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:13.417483+00:00", "trade", 12.99, 78.0]
["2026-09-16T13:46:13.430286+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.430314+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.430324+00:00", "trade", 12.99, 23.0]
["2026-09-16T13:46:13.430330+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.430436+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.430880+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.431288+00:00", "trade", 12.99, 5.0]
["2026-09-16T13:46:13.440185+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465235+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465375+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465858+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465885+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465918+00:00", "trade", 13.0, 1891.0]
["2026-09-16T13:46:13.465919+00:00", "trade", 13.0, 90.0]
["2026-09-16T13:46:13.465921+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:46:13.465941+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465947+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465954+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465960+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465975+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.465989+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.466155+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.466327+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:46:13.466328+00:00", "trade", 13.0, 1990.0]
["2026-09-16T13:46:13.466328+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:13.466411+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:46:13.466426+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:46:13.466433+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:46:13.466440+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:46:13.466453+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:46:13.466460+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:46:13.466480+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:46:13.466511+00:00", "trade", 13.0, 8010.0]
["2026-09-16T13:46:13.466516+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.466756+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.467104+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.467120+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.467351+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.469052+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:46:13.471611+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.472018+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.476857+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.485140+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.486008+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:46:13.498020+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.498050+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.498601+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.566190+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:13.625573+00:00", "trade", 13.0, 1900.0]
["2026-09-16T13:46:13.726922+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:46:13.771215+00:00", "trade", 13.005, 1.0]
["2026-09-16T13:46:14.041251+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.057592+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.057809+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.058484+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.058533+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.065828+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.153081+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.154294+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.191291+00:00", "trade", 13.01, 5.0]
["2026-09-16T13:46:14.192221+00:00", "trade", 13.01, 5.0]
["2026-09-16T13:46:14.195239+00:00", "trade", 13.01, 5.0]
["2026-09-16T13:46:14.197064+00:00", "trade", 13.01, 5.0]
["2026-09-16T13:46:14.470287+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.470895+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.470914+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.470935+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:46:14.470935+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.470939+00:00", "trade", 13.01, 5.0]
["2026-09-16T13:46:14.470940+00:00", "trade", 13.01, 1000.0]
["2026-09-16T13:46:14.470941+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:14.470942+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:14.470947+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:14.470989+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:14.471001+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:14.471016+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.471023+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.471030+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.471051+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.471073+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.471200+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.471203+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:46:14.471204+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.471282+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:46:14.471386+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.471687+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.479355+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.479822+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.480968+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.484095+00:00", "trade", 13.015, 500.0]
["2026-09-16T13:46:14.506482+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.506505+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.646805+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.664877+00:00", "trade", 13.0199, 300.0]
["2026-09-16T13:46:14.665662+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.870604+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.870949+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.871828+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:46:14.872143+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:46:14.872144+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:46:14.872147+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:46:14.872514+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.872541+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:46:14.872579+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:46:14.872854+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.971049+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:14.971745+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.400780+00:00", "trade", 13.01, 123.0]
["2026-09-16T13:46:15.400787+00:00", "trade", 13.01, 19.0]
["2026-09-16T13:46:15.400799+00:00", "trade", 13.01, 19.0]
["2026-09-16T13:46:15.400887+00:00", "trade", 13.01, 19.0]
["2026-09-16T13:46:15.401204+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:46:15.401214+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:46:15.401220+00:00", "trade", 13.01, 19.0]
["2026-09-16T13:46:15.401721+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.435052+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.519632+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.519782+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.520908+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.521224+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.594178+00:00", "trade", 13.0172, 100.0]
["2026-09-16T13:46:15.834525+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.834976+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:15.865977+00:00", "trade", 13.02, 5.0]
["2026-09-16T13:46:15.866039+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:46:15.866921+00:00", "trade", 13.02, 5.0]
["2026-09-16T13:46:15.875760+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:46:15.875966+00:00", "trade", 13.02, 5.0]
["2026-09-16T13:46:15.979467+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:16.487138+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:16.746067+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:16.746420+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:16.747556+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:16.767893+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:17.029523+00:00", "trade", 13.0113, 100.0]
["2026-09-16T13:46:17.045517+00:00", "trade", 13.0101, 400.0]
["2026-09-16T13:46:17.300986+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:17.443958+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:17.443967+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:17.443981+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:17.444028+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:46:17.444029+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:46:17.444073+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:17.444128+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:17.444144+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.444151+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.444158+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.444409+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.444454+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.444532+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.445456+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.445664+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.469821+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.479463+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.527696+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.528068+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.528197+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:17.528419+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:17.528646+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:17.529133+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.529163+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:46:17.529170+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.529197+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.529208+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:46:17.529225+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:46:17.530192+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:46:17.530264+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.531026+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.532118+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.567035+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.568058+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.568221+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.580265+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.580273+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.800860+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:46:17.800862+00:00", "trade", 13.0, 1000.0]
["2026-09-16T13:46:17.800863+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:46:17.800930+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.800950+00:00", "trade", 13.0, 5.0]
["2026-09-16T13:46:17.800951+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.800953+00:00", "trade", 13.0, 40.0]
["2026-09-16T13:46:17.800953+00:00", "trade", 13.0, 277.0]
["2026-09-16T13:46:17.800953+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.800976+00:00", "trade", 13.0, 12.0]
["2026-09-16T13:46:17.800979+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.801000+00:00", "trade", 13.0, 1823.0]
["2026-09-16T13:46:17.801001+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.801022+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.801029+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.801036+00:00", "trade", 13.0, 1060.0]
["2026-09-16T13:46:17.801036+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:46:17.801043+00:00", "trade", 13.0, 1140.0]
["2026-09-16T13:46:17.801044+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:46:17.801125+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.801131+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.801137+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.801150+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.801157+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.801179+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.801455+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.802139+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.802211+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.803128+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.803173+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.803176+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.805501+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.807026+00:00", "trade", 13.0, 600.0]
["2026-09-16T13:46:17.809734+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:46:17.810846+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.841356+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.842993+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844524+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:46:17.844528+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844557+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844565+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844572+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844578+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844592+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844598+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844606+00:00", "trade", 12.99, 45.0]
["2026-09-16T13:46:17.844607+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844608+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:46:17.844663+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:17.844696+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:17.844728+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.844735+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.844766+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.844829+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.844850+00:00", "trade", 12.99, 15.0]
["2026-09-16T13:46:17.845011+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.845204+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.846915+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:17.848439+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.879727+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.885653+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:17.901589+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.953824+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:17.954006+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:17.954038+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954091+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954182+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954196+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954234+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954274+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954552+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954670+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954687+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954807+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.954834+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.955080+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.955429+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:17.955475+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.008982+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.051555+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.051601+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.056602+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.057063+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.122688+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.122704+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.122992+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.123267+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:18.123360+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:18.123677+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.123788+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.124119+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.145755+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.212915+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.248794+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.249496+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.249508+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.478520+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.490245+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.494888+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:18.832348+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:46:18.832559+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:46:18.832828+00:00", "trade", 12.985, 300.0]
["2026-09-16T13:46:18.833323+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:18.836038+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:18.839058+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:46:18.839105+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:18.839158+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:19.116099+00:00", "trade", 12.98, 2800.0]
["2026-09-16T13:46:19.118506+00:00", "trade", 12.98, 459.0]
["2026-09-16T13:46:19.119694+00:00", "trade", 12.9813, 741.0]
["2026-09-16T13:46:19.178227+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.178499+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.178773+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.179032+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.253488+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.636588+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.636654+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.636799+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:19.636862+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:19.637062+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:19.637127+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:19.637272+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:19.637478+00:00", "trade", 12.98, 8.0]
["2026-09-16T13:46:19.637485+00:00", "trade", 12.98, 78.0]
["2026-09-16T13:46:19.637486+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:19.637550+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.637606+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:19.637622+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.637657+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.637715+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.638014+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:19.638392+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.639629+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:19.652483+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.652499+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.667232+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.667238+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.667309+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.667355+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.667431+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:46:19.667490+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.667543+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:19.667778+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.668089+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.668195+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.685093+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.685262+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.685785+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.685812+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.686267+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.747847+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.823180+00:00", "trade", 12.9899, 163.0]
["2026-09-16T13:46:19.881034+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.982386+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.990001+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.990294+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:19.990822+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.019463+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.211527+00:00", "trade", 12.98, 22.0]
["2026-09-16T13:46:20.211535+00:00", "trade", 12.98, 44.0]
["2026-09-16T13:46:20.211971+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.212084+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.224843+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.225281+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.225306+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.426941+00:00", "trade", 12.9871, 1.0]
["2026-09-16T13:46:20.545761+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.546040+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.547252+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.548166+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:20.659788+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:21.607614+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:21.607799+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:22.032535+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:46:22.033207+00:00", "trade", 12.99, 24.0]
["2026-09-16T13:46:22.106033+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:46:22.109520+00:00", "trade", 12.98, 41.0]
["2026-09-16T13:46:22.109572+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:46:22.109575+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:46:22.109639+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.109646+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.109855+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.109944+00:00", "trade", 12.98, 59.0]
["2026-09-16T13:46:22.110331+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.110432+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.110557+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.202741+00:00", "trade", 12.97, 25.0]
["2026-09-16T13:46:22.202742+00:00", "trade", 12.97, 17.0]
["2026-09-16T13:46:22.202753+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.202789+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.202796+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.202812+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.202819+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.203193+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.203284+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.203339+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.203372+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.203755+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.208096+00:00", "trade", 12.97, 192.0]
["2026-09-16T13:46:22.208096+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.208395+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.208403+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.208588+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.208924+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.219036+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.219097+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.219458+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.219547+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.219607+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.732071+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.732663+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.739209+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.805858+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:22.944385+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:23.093302+00:00", "trade", 12.975, 2000.0]
["2026-09-16T13:46:23.107112+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:23.380552+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:46:23.380713+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:23.380785+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:46:23.380785+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:23.380804+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:46:23.380811+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380819+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380825+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380833+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380841+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380856+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380863+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380902+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380919+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.380991+00:00", "trade", 12.97, 15.0]
["2026-09-16T13:46:23.381545+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.381562+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.383730+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.386681+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.387138+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.387854+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.409892+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.410328+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.410878+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.410902+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.410909+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.410984+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.411286+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.411316+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.411355+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.411572+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.411628+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.411670+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.411707+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.412056+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.413072+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:46:23.413073+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:46:23.413113+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.413131+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.413228+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:46:23.413455+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.413491+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:23.413507+00:00", "trade", 12.96, 45.0]
["2026-09-16T13:46:23.413508+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:23.413542+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:23.413571+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.413586+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.413606+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.413614+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.413672+00:00", "trade", 12.96, 55.0]
["2026-09-16T13:46:23.413778+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.414029+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.414556+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.416234+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.418764+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.419208+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.419219+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.443627+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.443647+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:23.443747+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:23.477375+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:23.477457+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:46:23.478143+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:23.478591+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:23.588913+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:24.772516+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:24.850647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:24.850791+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:24.851156+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:46:24.851224+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:24.852275+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:24.896117+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:24.896263+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:24.896297+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:46:24.896502+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:24.896569+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:24.896632+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:24.897678+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:24.900440+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:46:24.921228+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:24.926761+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:46:24.947570+00:00", "trade", 12.95, 42.0]
["2026-09-16T13:46:24.947632+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.947669+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.948047+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.948688+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.949143+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.950292+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.950348+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.974843+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.978051+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.979194+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:24.981435+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.008523+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.035965+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.036034+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:46:25.036048+00:00", "trade", 12.95, 28.0]
["2026-09-16T13:46:25.036049+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:46:25.036056+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:46:25.036117+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.036580+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.038168+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.046937+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.414790+00:00", "trade", 12.9501, 200.0]
["2026-09-16T13:46:25.593860+00:00", "trade", 12.95, 6.0]
["2026-09-16T13:46:25.593886+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.593896+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.593916+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.593923+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.593938+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.593951+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.593959+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.594243+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.594266+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.594451+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.594462+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.594522+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:25.594524+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:46:25.594524+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:25.594551+00:00", "trade", 12.95, 8.0]
["2026-09-16T13:46:25.594552+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.594584+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.594599+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.594614+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.594686+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.594690+00:00", "trade", 12.95, 6.0]
["2026-09-16T13:46:25.594731+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:46:25.595295+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.595478+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.596927+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.597385+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.605361+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.609243+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.609850+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.612376+00:00", "trade", 12.9471, 1.0]
["2026-09-16T13:46:25.627015+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.627041+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:25.883626+00:00", "trade", 12.942, 1.0]
["2026-09-16T13:46:26.062064+00:00", "trade", 12.9499, 400.0]
["2026-09-16T13:46:26.064703+00:00", "trade", 12.945, 10.0]
["2026-09-16T13:46:26.064704+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:46:26.065842+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:46:26.066780+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.066798+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:46:26.066983+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.067202+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.067658+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.067753+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:46:26.072336+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.094156+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:46:26.415285+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.529086+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.606550+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.945835+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.947287+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:26.969959+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.116588+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.206968+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.207177+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:27.745545+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:27.820804+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:27.820825+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:27.820833+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:27.820840+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:27.820911+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:46:27.821019+00:00", "trade", 12.9365, 1.0]
["2026-09-16T13:46:27.821123+00:00", "trade", 12.94, 208.0]
["2026-09-16T13:46:27.821382+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:27.825029+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:27.825077+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:27.859716+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:27.859743+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:27.859848+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:27.860168+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:27.860363+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.860385+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:46:27.860400+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.860438+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.860472+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.860474+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.860520+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.861178+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.861183+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.861639+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.863918+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.870036+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.870532+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.870643+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.871120+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.894474+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.921726+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.938674+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.938991+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.939006+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:27.939503+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:27.939703+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:27.939740+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:27.939948+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:27.940185+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:27.942852+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:28.000239+00:00", "trade", 12.94, 1000.0]
["2026-09-16T13:46:28.404267+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:28.404270+00:00", "trade", 12.94, 181.0]
["2026-09-16T13:46:28.484230+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:46:28.539734+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:28.539745+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.539752+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.540029+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.540079+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.540091+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.540607+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.543965+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.544983+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.545545+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.572248+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.572636+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.772524+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.800784+00:00", "trade", 12.94, 23.0]
["2026-09-16T13:46:28.800785+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.800864+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.800881+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.801707+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.814592+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.815184+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:28.815621+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:28.815786+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:28.816188+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:28.845830+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:29.606906+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:29.814900+00:00", "trade", 12.94, 49.0]
["2026-09-16T13:46:29.827972+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:29.828644+00:00", "trade", 12.94, 24.0]
["2026-09-16T13:46:29.828704+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:29.842409+00:00", "trade", 12.94, 24.0]
["2026-09-16T13:46:29.842630+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:29.842879+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:29.842941+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:29.843371+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:29.934386+00:00", "trade", 12.94, 24.0]
["2026-09-16T13:46:30.120679+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:30.142982+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:30.370423+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:30.401781+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:30.582272+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.582323+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.582383+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.582420+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.582593+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.582934+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.591506+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.601767+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.601979+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:30.602142+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:30.602463+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:30.605862+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:46:30.606303+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:30.606584+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:30.649228+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:30.764975+00:00", "trade", 12.9039, 15.0]
["2026-09-16T13:46:30.765746+00:00", "trade", 12.95, 22.0]
["2026-09-16T13:46:30.833581+00:00", "trade", 12.9442, 1.0]
["2026-09-16T13:46:31.325005+00:00", "trade", 12.9401, 5.0]
["2026-09-16T13:46:31.392035+00:00", "trade", 12.95, 26.0]
["2026-09-16T13:46:31.392109+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.392152+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.403159+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.423740+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.424101+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.424167+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.424186+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.424192+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.467301+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.467624+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.514033+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.514354+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.529020+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.549560+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.549915+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.549976+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.550001+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.550310+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.586100+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.586129+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.586151+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.586448+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.586471+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.647873+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.648193+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.654836+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.731117+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.731484+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.731571+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.731937+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.731954+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.781688+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.782131+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.782154+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.834763+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.834785+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.835136+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.835193+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.835218+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.835541+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.835801+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.835822+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.836538+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.837356+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.876313+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.877544+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.877853+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.878107+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.878157+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.878260+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.878316+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.878597+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.928655+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.928721+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.929029+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.929151+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.965704+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:31.966034+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.992104+00:00", "trade", 12.945, 52.0]
["2026-09-16T13:46:31.992466+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.992579+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.996484+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:31.996508+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.047612+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.162983+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.163548+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.298620+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.298688+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.299420+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.299559+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.299673+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.299709+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.300082+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.300141+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:32.301732+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:32.301999+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:32.302000+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:32.302049+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:32.302056+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:32.302066+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.302074+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.302150+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.302447+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.302540+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.303666+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.304137+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.304533+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.304779+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.336912+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.336918+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.373599+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.374652+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.374744+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.375531+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.385016+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.385070+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.385353+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.385363+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.385390+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.385420+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.385522+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:46:32.385721+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.385944+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.399627+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.399884+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.407417+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.407715+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.421012+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.526843+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.549891+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.549942+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.549986+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.550002+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.550322+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:32.550374+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.550441+00:00", "trade", 12.93, 12.0]
["2026-09-16T13:46:32.550461+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.550468+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.550475+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.550495+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.550537+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.550790+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:46:32.550909+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:46:32.551238+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.551247+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.551252+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:46:32.551263+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:46:32.551526+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.554799+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.554825+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.554839+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.559984+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.589227+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.589234+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.589240+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.589258+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.589382+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.589439+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.590001+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.590550+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.590857+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.590924+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.591302+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.591310+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.634060+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.643562+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.643609+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.643958+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.644103+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.644106+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.644479+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.802601+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.802851+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.802895+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.802942+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803032+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803036+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803095+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803097+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803130+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803137+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803183+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803256+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.803306+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.804133+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.804571+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.806475+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.813828+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.813929+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.833406+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.833440+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.833694+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:32.866125+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.928220+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.928321+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.938258+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.973026+00:00", "trade", 12.94, 317.0]
["2026-09-16T13:46:32.974158+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:32.997236+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:33.228958+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:33.229033+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.229126+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.229377+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.229466+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.229507+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.229932+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.229973+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.234003+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.263840+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.303384+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.313534+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.323523+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.336760+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.337042+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:33.337148+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:33.337213+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:46:33.337579+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:46:33.337583+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:33.337599+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.337607+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.337608+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.337613+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.337635+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.338641+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.342440+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.342866+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.342890+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.342910+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.369312+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.374630+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.374666+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.374930+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.374996+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.375033+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.375091+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.375371+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.375383+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.375427+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.375475+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.375890+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.376340+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:33.377815+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.378277+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.502124+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:33.544995+00:00", "trade", 12.9819, 1.0]
["2026-09-16T13:46:33.649563+00:00", "trade", 12.935, 50.0]
["2026-09-16T13:46:33.774883+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.007779+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.078734+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.147909+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.148567+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:34.148791+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:34.148929+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.149383+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.149664+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.180483+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:34.256096+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.256561+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:34.963433+00:00", "trade", 12.9011, 1.0]
["2026-09-16T13:46:36.004800+00:00", "trade", 12.94, 2.0]
["2026-09-16T13:46:36.004801+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.164961+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.203587+00:00", "trade", 12.94, 3.0]
["2026-09-16T13:46:37.840700+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.840717+00:00", "trade", 12.93, 11.0]
["2026-09-16T13:46:37.840910+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.840917+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.840978+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.840986+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.840993+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841000+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841003+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:37.841005+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:46:37.841007+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:37.841007+00:00", "trade", 12.93, 25.0]
["2026-09-16T13:46:37.841007+00:00", "trade", 12.93, 32.0]
["2026-09-16T13:46:37.841007+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841014+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841015+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:37.841019+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:37.841021+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841028+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841034+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841041+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841048+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841055+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841061+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841084+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:37.841084+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:37.841107+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841115+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841171+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841179+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841186+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.841528+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.845019+00:00", "trade", 12.93, 45.0]
["2026-09-16T13:46:37.851464+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:37.866005+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.111869+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.142878+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.371531+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.409571+00:00", "trade", 12.935, 2.0]
["2026-09-16T13:46:38.409630+00:00", "trade", 12.935, 198.0]
["2026-09-16T13:46:38.816595+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.816667+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.816674+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.816713+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.816745+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.817080+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.817380+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.817396+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.817564+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.817858+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.817991+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:38.840060+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.461995+00:00", "trade", 12.93, 74.0]
["2026-09-16T13:46:39.462064+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.462404+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.462573+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.463073+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.464191+00:00", "trade", 12.93, 26.0]
["2026-09-16T13:46:39.464199+00:00", "trade", 12.93, 19.0]
["2026-09-16T13:46:39.464758+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.482560+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.482984+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.516035+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.526679+00:00", "trade", 12.9373, 100.0]
["2026-09-16T13:46:39.590794+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.591166+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.591593+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.591826+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.591889+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.592046+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.607842+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.623139+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.641187+00:00", "trade", 12.93, 81.0]
["2026-09-16T13:46:39.641202+00:00", "trade", 12.93, 19.0]
["2026-09-16T13:46:39.641262+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.641794+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.642055+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.642137+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.642598+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.644892+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.745245+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.746287+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:39.792323+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:40.498435+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:40.498464+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:40.498835+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:40.506897+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:40.595589+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:40.601277+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:40.776228+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.022265+00:00", "trade", 12.935, 1.0]
["2026-09-16T13:46:41.054013+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.054080+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.054197+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.054466+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.054884+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.134193+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.139050+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.139052+00:00", "trade", 12.93, 44.0]
["2026-09-16T13:46:41.139052+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:41.139439+00:00", "trade", 12.94, 26.0]
["2026-09-16T13:46:41.139510+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:41.139517+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.139556+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:41.149317+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.149429+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.149495+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.185459+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.192825+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.203548+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:46:41.210223+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.211555+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.211589+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.211671+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:46:41.211688+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.211695+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:41.211702+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:41.211723+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:41.211729+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:41.211774+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.211837+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.212442+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.212451+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.216612+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.218420+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:46:41.219192+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.221952+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.222336+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.222525+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.222727+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.223031+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.244776+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.244802+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.269158+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:46:41.269922+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.528782+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.529120+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.529181+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.529315+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.576269+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.740388+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.838083+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.838691+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.838729+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.838794+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.875900+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.876425+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.876501+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:41.876734+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:41.876740+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:41.980747+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:41.981206+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.349235+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:42.349674+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:42.349685+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:42.404830+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.404917+00:00", "trade", 12.93, 25.0]
["2026-09-16T13:46:42.405390+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.405455+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.405941+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.406421+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.409389+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.628820+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.629505+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.629531+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:42.629574+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.629652+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:42.629663+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:42.629678+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:42.629762+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:42.630718+00:00", "trade", 12.93, 15.0]
["2026-09-16T13:46:42.630718+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:42.630782+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.638285+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.663868+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.731528+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.758032+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.758418+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:42.862003+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:43.045191+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:43.399289+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:43.399732+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:43.399739+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:43.412642+00:00", "trade", 12.9322, 380.0]
["2026-09-16T13:46:43.430873+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.430894+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:43.430915+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.430938+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.430949+00:00", "trade", 12.93, 17.0]
["2026-09-16T13:46:43.431441+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.431466+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.431507+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.431526+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.431981+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.440990+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.531889+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:43.908893+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:44.070767+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.071063+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.071307+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.071573+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.071633+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.071660+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.174820+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.197572+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.265812+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.300443+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.548524+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.569648+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:44.569838+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:44.570088+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:44.570109+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:44.600443+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:44.673490+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.673977+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.697969+00:00", "trade", 12.9376, 100.0]
["2026-09-16T13:46:44.738972+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.923575+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:44.977658+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:45.025798+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.026258+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.066798+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.193350+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.193602+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.194051+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.202420+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.269922+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.285465+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.301385+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.301468+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.301864+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:45.302957+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.304165+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:45.304715+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.326208+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.326242+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.479478+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.479538+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.668312+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.668559+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.668778+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.777848+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.778456+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.782111+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.782118+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.782441+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.782489+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.782546+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.782558+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.782567+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.782589+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.782616+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.782650+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.782690+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.783212+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.783266+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.792571+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.925475+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.925950+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:45.926249+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:45.926260+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:45.926271+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:45.926286+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:45.926340+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:45.926700+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:45.926710+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:45.926858+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.926859+00:00", "trade", 12.93, 23.0]
["2026-09-16T13:46:45.926862+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.926900+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:45.927194+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:45.927223+00:00", "trade", 12.93, 77.0]
["2026-09-16T13:46:45.927258+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.927265+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.927278+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.927298+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.927305+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.927963+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.931816+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.932252+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.932283+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:45.958338+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.036573+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.036967+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.037330+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.037398+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.037435+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.037510+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.037584+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.037754+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.037799+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.037831+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.083149+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.561357+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.561573+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.561657+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.561991+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562096+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:46.562123+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:46.562154+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562235+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:46.562240+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:46.562267+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562268+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562297+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562349+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562382+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:46.562406+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562453+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562800+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.562819+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.563844+00:00", "trade", 12.93, 22.0]
["2026-09-16T13:46:46.563845+00:00", "trade", 12.93, 22.0]
["2026-09-16T13:46:46.563847+00:00", "trade", 12.93, 300.0]
["2026-09-16T13:46:46.563911+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.563934+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.563941+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.563955+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.563985+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.564086+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.564115+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.564119+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:46:46.564119+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.564126+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:46.564127+00:00", "trade", 12.93, 300.0]
["2026-09-16T13:46:46.564401+00:00", "trade", 12.93, 300.0]
["2026-09-16T13:46:46.564402+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:46.564410+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:46.564421+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:46.564425+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.564442+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.564478+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.564485+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.564499+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.564507+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.565003+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.565019+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.565081+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.565420+00:00", "trade", 12.92, 39.0]
["2026-09-16T13:46:46.565424+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.565529+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.566048+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.568833+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.568870+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.598168+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.598196+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.598462+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.598487+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.608244+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.663911+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:46.687341+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:47.457307+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:48.727660+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:48.737648+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:48.964237+00:00", "trade", 12.9271, 21.0]
["2026-09-16T13:46:49.238514+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.240423+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.279393+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.545084+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.545189+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:49.545529+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.545566+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:46:49.545642+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.545659+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:49.545944+00:00", "trade", 12.93, 38.0]
["2026-09-16T13:46:49.545998+00:00", "trade", 12.93, 62.0]
["2026-09-16T13:46:49.546345+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.546418+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.546439+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.546456+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.547828+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.548261+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549844+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549851+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549858+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549866+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549873+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549879+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549886+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549893+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549900+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.549953+00:00", "trade", 12.93, 49.0]
["2026-09-16T13:46:49.550005+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.550012+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.550019+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.550026+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.550031+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:49.550031+00:00", "trade", 12.93, 51.0]
["2026-09-16T13:46:49.550035+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.550042+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.550049+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.550076+00:00", "trade", 12.93, 11.0]
["2026-09-16T13:46:49.550112+00:00", "trade", 12.93, 138.0]
["2026-09-16T13:46:49.550113+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:49.550410+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.550492+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.551719+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.552161+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.579629+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.599755+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:46:49.656461+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.657012+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.696298+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.703772+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723572+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723573+00:00", "trade", 12.93, 500.0]
["2026-09-16T13:46:49.723608+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723616+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723624+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723631+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723637+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723659+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723674+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723718+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723732+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723739+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:49.723749+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:46:49.723750+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:46:49.723823+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.723830+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.723836+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.723843+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.723858+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.723900+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.723913+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.724197+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.724302+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.724370+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.724410+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.724435+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.725205+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.725211+00:00", "trade", 12.92, 41.0]
["2026-09-16T13:46:49.726023+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.726030+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.726037+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.726051+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.726058+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.726065+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.726121+00:00", "trade", 12.92, 59.0]
["2026-09-16T13:46:49.726130+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:46:49.726130+00:00", "trade", 12.92, 94.0]
["2026-09-16T13:46:49.726140+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:46:49.728641+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.728916+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.759614+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.759621+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.836038+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.836432+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.838038+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.838048+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.839721+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.839795+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.840109+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.851929+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.852294+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:49.923473+00:00", "trade", 12.925, 300.0]
["2026-09-16T13:46:50.393431+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:50.394010+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:50.394365+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:50.420986+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:50.734054+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:50.734721+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:50.735590+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:50.738242+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.041669+00:00", "trade", 12.93, 40.0]
["2026-09-16T13:46:51.042459+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.045364+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.045870+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.254542+00:00", "trade", 12.925, 55.0]
["2026-09-16T13:46:51.255009+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.255097+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.299796+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.322672+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.475945+00:00", "trade", 12.9271, 1.0]
["2026-09-16T13:46:51.951895+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:51.952592+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:51.964897+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:52.245702+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.246114+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.300989+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573000+00:00", "trade", 12.93, 17.0]
["2026-09-16T13:46:52.573020+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573027+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573049+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573063+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573069+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573076+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573083+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573287+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573295+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:46:52.573302+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:52.573310+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:52.573316+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:52.573322+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:52.573324+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:52.573329+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:52.573347+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:46:52.573368+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:46:52.573374+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.573384+00:00", "trade", 12.93, 71.0]
["2026-09-16T13:46:52.573391+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.573405+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.573845+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.573890+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.573898+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.573964+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.575441+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.599438+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.605663+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.605687+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.605943+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:52.606271+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:52.606285+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:52.606710+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:52.639004+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:46:52.676198+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:52.677081+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:52.709761+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.710219+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:52.779250+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:53.020237+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:53.020305+00:00", "trade", 12.94, 4.0]
["2026-09-16T13:46:53.020672+00:00", "trade", 12.94, 46.0]
["2026-09-16T13:46:53.020683+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:53.020690+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:53.020907+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:53.020994+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:46:53.021058+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:53.021089+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:46:53.021090+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:46:53.021396+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:53.021495+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:53.026790+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:53.027244+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:53.030612+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:53.031182+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:53.031208+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:53.357063+00:00", "trade", 12.944, 93.0]
["2026-09-16T13:46:53.357893+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.382550+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.383363+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.383389+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.383410+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.383586+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.383623+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.383762+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.383918+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.383929+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.384391+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.385119+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.385575+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.395182+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.395234+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.395248+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.409331+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.416441+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.431310+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.431668+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.431689+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.431780+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.431832+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.537371+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.558018+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.705277+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.705677+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:54.705748+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.706245+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.706764+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.707581+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.708042+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.718946+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.719261+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.719341+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.742482+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.742515+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.806229+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.806806+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.806857+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.807170+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.807215+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.807300+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.807458+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:54.807553+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.855452+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.857001+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.857369+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:54.857551+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:46:54.857676+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:54.857812+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:54.857910+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858018+00:00", "trade", 12.94, 47.0]
["2026-09-16T13:46:54.858021+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858053+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858122+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858161+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858223+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858282+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858325+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858366+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.858813+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.870989+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:54.893434+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.038247+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.583535+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.583783+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.584058+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.584551+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.584932+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.610437+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.621036+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:55.621396+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.014579+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:46:56.408045+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.408619+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.408714+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.408944+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.409032+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.409039+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.409174+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.409227+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.409968+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.410423+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.410966+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.418938+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.419374+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.463141+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.463946+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:56.463977+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.464589+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.464747+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.464800+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.464894+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.465652+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.496440+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:56.496447+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:56.496701+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.496968+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.496998+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497015+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497025+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497041+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497078+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497132+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497183+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497233+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497237+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497244+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497332+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497340+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497469+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497509+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.497674+00:00", "trade", 12.95, 25.0]
["2026-09-16T13:46:56.508103+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.535369+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.535411+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.597939+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.598352+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:56.637759+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:57.120819+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:57.120984+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:57.121427+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:57.121447+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:46:57.161506+00:00", "trade", 12.9599, 1000.0]
["2026-09-16T13:46:57.162154+00:00", "trade", 12.96, 9.0]
["2026-09-16T13:46:57.222829+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.109339+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.246920+00:00", "trade", 12.9414, 1004.0]
["2026-09-16T13:46:58.406264+00:00", "trade", 12.9414, 1.0]
["2026-09-16T13:46:58.660751+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.661004+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.661050+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.661279+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.661694+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.661782+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663297+00:00", "trade", 12.94, 24.0]
["2026-09-16T13:46:58.663376+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663383+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663395+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:58.663420+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663505+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:58.663639+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663665+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663676+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663780+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663829+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663853+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663877+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663899+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:46:58.663929+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:46:58.663931+00:00", "trade", 12.94, 4.0]
["2026-09-16T13:46:58.663932+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.663947+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.663956+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.664002+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.664005+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.664033+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.664041+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.664306+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.664350+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.664620+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.664691+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.665183+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.674048+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.674617+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.675052+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.677761+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.686133+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:46:58.695347+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.695360+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.695503+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.695943+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.696239+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.709699+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.935148+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:58.983966+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:46:59.440024+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.060303+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.060975+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.122410+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.122921+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.123849+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.153954+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.171449+00:00", "trade", 12.94, 9.0]
["2026-09-16T13:47:00.171612+00:00", "trade", 12.94, 91.0]
["2026-09-16T13:47:00.171813+00:00", "trade", 12.94, 91.0]
["2026-09-16T13:47:00.171926+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.173048+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:00.173058+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:00.173126+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.173498+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.173623+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.176067+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.176451+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.189220+00:00", "trade", 12.945, 22.0]
["2026-09-16T13:47:00.189230+00:00", "trade", 12.945, 22.0]
["2026-09-16T13:47:00.189487+00:00", "trade", 12.945, 20.0]
["2026-09-16T13:47:00.189559+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.189672+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.202561+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.202571+00:00", "trade", 12.95, 10.0]
["2026-09-16T13:47:00.202698+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.203072+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.203118+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.203137+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.203195+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.203217+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.203378+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.203668+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.203680+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.203692+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.203710+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.203747+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.203815+00:00", "trade", 12.95, 25.0]
["2026-09-16T13:47:00.203829+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.203864+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.203968+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:00.204319+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.208275+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.208357+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.209034+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.209709+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.209716+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.209735+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.213033+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.247171+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.247858+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.309108+00:00", "trade", 12.9016, 6.0]
["2026-09-16T13:47:00.309136+00:00", "trade", 12.9016, 1.0]
["2026-09-16T13:47:00.387355+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.410383+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.410830+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.422008+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:00.718091+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.792166+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.825327+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.825386+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.825473+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:00.825700+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:00.826149+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.826594+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.826621+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.826677+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.863973+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.864349+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.864411+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:00.864657+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.917252+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:00.967511+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.968145+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.968217+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:00.969500+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.001782+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.001909+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.006554+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.140505+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.245680+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.406751+00:00", "trade", 12.945, 2000.0]
["2026-09-16T13:47:01.410802+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.411009+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.411088+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.411098+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:01.411359+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:01.411456+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:01.411492+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:01.424208+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.459176+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.459578+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:01.459642+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.459917+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.459954+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.460010+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.460055+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.460076+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.460097+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.460146+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.460197+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.460202+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.492957+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:01.493422+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.494203+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.494292+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:47:01.494367+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.494761+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.495216+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.495371+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.495990+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.517733+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.529043+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.529609+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.594847+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.595709+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.623962+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.624056+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.624830+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.624835+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.627995+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.632461+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.632666+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.634239+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.634246+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.634273+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.634301+00:00", "trade", 12.93, 66.0]
["2026-09-16T13:47:01.634779+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.635375+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.643293+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.665354+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.665425+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.871510+00:00", "trade", 12.9319, 400.0]
["2026-09-16T13:47:01.900669+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.900989+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.901043+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:01.901145+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:01.901345+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:01.911842+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:02.137195+00:00", "trade", 12.9317, 1000.0]
["2026-09-16T13:47:03.561691+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:03.561846+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:03.562137+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.648454+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.648476+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.648783+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.649970+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.650056+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.650107+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.650462+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.650621+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.651399+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.654519+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.683115+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.683249+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.683586+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.694815+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.694841+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.753358+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:03.753820+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:04.777892+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.778350+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:47:04.778439+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.778445+00:00", "trade", 12.93, 23.0]
["2026-09-16T13:47:04.778725+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.778829+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.778951+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.778976+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.779175+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.779479+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.779796+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.780267+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.780281+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.780722+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.782387+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.782965+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.783355+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.784968+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.788799+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.790114+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:04.812243+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.133674+00:00", "trade", 12.9276, 232.0]
["2026-09-16T13:47:05.133693+00:00", "trade", 12.9276, 1.0]
["2026-09-16T13:47:05.280017+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.289974+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.290460+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.324537+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.324610+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.325360+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.325773+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.358494+00:00", "trade", 12.925, 200.0]
["2026-09-16T13:47:05.359280+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.380742+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.381213+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:05.382047+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:05.382636+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:05.383027+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:05.433126+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:05.452908+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:05.453491+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:05.539473+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.539963+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.540767+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.540953+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.736815+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:05.834645+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:05.851452+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.362936+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.363369+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.363437+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.363878+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.364441+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.364621+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.365197+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.365753+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.413481+00:00", "trade", 12.925, 100.0]
["2026-09-16T13:47:06.417847+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.418281+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.492070+00:00", "trade", 12.92, 500.0]
["2026-09-16T13:47:06.521616+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.521788+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.521995+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:47:06.522175+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.522225+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.522448+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.523142+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524744+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:47:06.524772+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.524814+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.524815+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.524817+00:00", "trade", 12.93, 170.0]
["2026-09-16T13:47:06.524819+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.524827+00:00", "trade", 12.93, 7.0]
["2026-09-16T13:47:06.524836+00:00", "trade", 12.93, 93.0]
["2026-09-16T13:47:06.524838+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.524839+00:00", "trade", 12.93, 90.0]
["2026-09-16T13:47:06.524842+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524864+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.524881+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524887+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524893+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524907+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524920+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524934+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524969+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524975+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.524989+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525087+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525094+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525101+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525108+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525112+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.525114+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525115+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:47:06.525124+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:47:06.525137+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525151+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525183+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.525200+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525304+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525321+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525372+00:00", "trade", 12.93, 7.0]
["2026-09-16T13:47:06.525392+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525405+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525426+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:47:06.525427+00:00", "trade", 12.93, 18.0]
["2026-09-16T13:47:06.525427+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.525427+00:00", "trade", 12.93, 32.0]
["2026-09-16T13:47:06.525427+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:47:06.525438+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.525439+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:06.525459+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:06.525495+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:47:06.525496+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525508+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525515+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525521+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525529+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525535+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525549+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525558+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525592+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525721+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525774+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.525850+00:00", "trade", 12.94, 25.0]
["2026-09-16T13:47:06.525851+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:47:06.525890+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.526225+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.526291+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.526344+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.526425+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.526432+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.526506+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.527183+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.528911+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.529848+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.533941+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.539917+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:47:06.545232+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545258+00:00", "trade", 12.94, 139.0]
["2026-09-16T13:47:06.545277+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545287+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545293+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545299+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545334+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545356+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545450+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545833+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545859+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:06.545866+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:06.545930+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.545933+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:06.545942+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.546008+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.546487+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.546568+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.546618+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.546710+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.546850+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.556704+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.556710+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.558716+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:47:06.559493+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.565967+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.567716+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.588828+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:47:06.589433+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.589613+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.590073+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.616014+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.617160+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:06.777069+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.050356+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.050408+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.050447+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.059649+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.243035+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.502912+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.502929+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503192+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:07.503259+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:07.503409+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.503485+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:07.503493+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:07.503516+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:07.503530+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503538+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503544+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503551+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503559+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503566+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503573+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503579+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503593+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503599+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503606+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503612+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503619+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503626+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503633+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503639+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503652+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.503685+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.503739+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.503796+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.503820+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:07.503841+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.503842+00:00", "trade", 12.94, 400.0]
["2026-09-16T13:47:07.503851+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:07.503901+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.503926+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.503999+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.504023+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.504061+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:07.504085+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.504154+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.504603+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.507892+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.508401+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.508549+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.533756+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.533787+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.533828+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.534051+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.534085+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.534112+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.534136+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.534427+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.838425+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.838469+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.838663+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:07.840494+00:00", "trade", 12.95, 16.0]
["2026-09-16T13:47:07.840501+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:07.840552+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:07.840561+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.840584+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.841085+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.841243+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.855333+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:07.855557+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.436666+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.437476+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.487557+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.492685+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.492715+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.492773+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.493080+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.493142+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.493759+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.494666+00:00", "trade", 12.94, 48.0]
["2026-09-16T13:47:08.494670+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.494733+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.495173+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.495206+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.495208+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.495730+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.495896+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.496186+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.504940+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.505627+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.777107+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.777114+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.777148+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.777187+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.777196+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.777211+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.777481+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:08.815696+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:08.815751+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:08.815825+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:08.815860+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.815887+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:08.815896+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.815916+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.815926+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.815945+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.815976+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.815997+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816002+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816016+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816062+00:00", "trade", 12.94, 50.0]
["2026-09-16T13:47:08.816063+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:08.816066+00:00", "trade", 12.94, 50.0]
["2026-09-16T13:47:08.816071+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816082+00:00", "trade", 12.94, 358.0]
["2026-09-16T13:47:08.816082+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816085+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:47:08.816089+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816097+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816105+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816112+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816119+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816127+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816135+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816142+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816149+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816156+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816164+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816173+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816182+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816275+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816285+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816298+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816413+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816599+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816606+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816616+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:08.816618+00:00", "trade", 12.94, 22.0]
["2026-09-16T13:47:08.816619+00:00", "trade", 12.94, 168.0]
["2026-09-16T13:47:08.816620+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816634+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816640+00:00", "trade", 12.94, 132.0]
["2026-09-16T13:47:08.816641+00:00", "trade", 12.94, 23.0]
["2026-09-16T13:47:08.816642+00:00", "trade", 12.94, 138.0]
["2026-09-16T13:47:08.816658+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816660+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816672+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816702+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816705+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816713+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816742+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816743+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816748+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816756+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816763+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816771+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816778+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816785+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:08.816791+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816818+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816879+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.816907+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817052+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817078+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817091+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817122+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817185+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817186+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817269+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817305+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:08.817362+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.817381+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.817470+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.817600+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.818035+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.831133+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.831156+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.831367+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.831846+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.837457+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.853967+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:08.936528+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:09.427063+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:09.431798+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:09.533118+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:09.537602+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:09.538208+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.036615+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.232526+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.307818+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.390986+00:00", "trade", 12.935, 1.0]
["2026-09-16T13:47:10.409729+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.410250+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.712127+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750274+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:10.750275+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:47:10.750278+00:00", "trade", 12.94, 99.0]
["2026-09-16T13:47:10.750296+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750303+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750318+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750339+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750346+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750353+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750461+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750468+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750493+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750497+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:10.750500+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750517+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750573+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750580+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750602+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750607+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:10.750617+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750633+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750649+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750665+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750678+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:47:10.750687+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:10.750690+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:10.750698+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:47:10.750715+00:00", "quote", 12.94, 12.94]
["2026-09-16T13:47:10.750718+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.750726+00:00", "trade", 12.94, 88.0]
["2026-09-16T13:47:10.750785+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.750792+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.750806+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.750813+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.750820+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.750969+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.751006+00:00", "trade", 12.95, 16.0]
["2026-09-16T13:47:10.751120+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.751171+00:00", "trade", 12.945, 11.0]
["2026-09-16T13:47:10.751324+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.751471+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.751796+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.753605+00:00", "trade", 12.945, 200.0]
["2026-09-16T13:47:10.753606+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.753608+00:00", "trade", 12.945, 200.0]
["2026-09-16T13:47:10.754232+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.755335+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.783520+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.783527+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.783544+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:10.785070+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.092966+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.147508+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.147552+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.147571+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.205707+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.206276+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.337334+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493513+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493514+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:11.493533+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:11.493535+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:11.493549+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493556+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493563+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493577+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493584+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493591+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493606+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493619+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493626+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493649+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493655+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493754+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493862+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493909+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493917+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493920+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493945+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493951+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:11.493952+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:47:11.493993+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:47:11.494062+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494072+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494079+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494086+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494093+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494109+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494123+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494128+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:47:11.494138+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:47:11.494151+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:11.494168+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:47:11.494169+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494432+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494594+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494663+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494750+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.494879+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.498570+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.507381+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.507480+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.532374+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.532381+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.533075+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.534734+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.552997+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.553018+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.553032+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:47:11.553103+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:47:11.553104+00:00", "trade", 12.96, 25.0]
["2026-09-16T13:47:11.553104+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:47:11.553152+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.553167+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.553180+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.553511+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.553600+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.553611+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.557554+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.557753+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.559444+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.559472+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.570978+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.583630+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.583654+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.584038+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.584226+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:47:11.584482+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.584604+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.584657+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.584703+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.608623+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.750361+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.750372+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:47:11.750426+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:47:11.750472+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:47:11.750520+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:47:11.750937+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.750949+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:47:11.750952+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:47:11.751530+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.751584+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.751635+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:11.900769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:12.053680+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:12.053730+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:12.053760+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:12.053816+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:12.053833+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.053873+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.053900+00:00", "trade", 12.97, 23.0]
["2026-09-16T13:47:12.053902+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:47:12.053923+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.053930+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.053937+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.053957+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.054100+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:47:12.054205+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.054225+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.054233+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:47:12.055038+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.055057+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.055093+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.055512+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.055563+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.058981+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.070191+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.070220+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.087464+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.089546+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.089765+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.104352+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.104587+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.104615+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.104687+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.104725+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.397076+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.397314+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.398254+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.398261+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.398283+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.398303+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.398346+00:00", "trade", 12.97, 25.0]
["2026-09-16T13:47:12.398346+00:00", "trade", 12.97, 3.0]
["2026-09-16T13:47:12.398771+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.399231+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.399238+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.399628+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.409735+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.410180+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.410237+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.418656+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.418663+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.428861+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.601423+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.601703+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.601713+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.601782+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.621280+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.621628+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:47:12.621656+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:47:12.621659+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.621740+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.622034+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.622059+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:47:12.622060+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:47:12.622077+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:47:12.622178+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:47:12.622422+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:47:12.622440+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:47:12.622617+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:47:12.622835+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.622846+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.643704+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.644050+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.644731+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785020+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.785118+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.785125+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.785133+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.785154+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.785777+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:12.785787+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:47:12.785788+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.785806+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.785816+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785824+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785831+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785839+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785845+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785853+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785859+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785867+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785875+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785883+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785890+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785897+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.785904+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.786054+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.786063+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.786092+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786194+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786206+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786259+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.786325+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:47:12.786337+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.786347+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.786350+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786360+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786367+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786380+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786425+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786443+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:47:12.786444+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:47:12.786517+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.786753+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.786894+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.787467+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.792245+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.796572+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.818433+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.818459+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.818530+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.818558+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.819060+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.819110+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:12.819141+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.819254+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:12.819513+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:47:12.851574+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.851581+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.851599+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.851606+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.852083+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.852201+00:00", "trade", 12.97, 25.0]
["2026-09-16T13:47:12.852601+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.853666+00:00", "trade", 12.97, 18.0]
["2026-09-16T13:47:12.887779+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:12.955665+00:00", "trade", 12.97, 22.0]
["2026-09-16T13:47:13.056339+00:00", "trade", 12.97, 22.0]
["2026-09-16T13:47:13.156998+00:00", "trade", 12.97, 26.0]
["2026-09-16T13:47:13.257658+00:00", "trade", 12.97, 26.0]
["2026-09-16T13:47:13.277654+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:47:13.305420+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:13.463617+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:13.464349+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:13.464559+00:00", "trade", 12.97, 26.0]
["2026-09-16T13:47:13.568032+00:00", "trade", 12.97, 26.0]
["2026-09-16T13:47:13.568516+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:13.668698+00:00", "trade", 12.97, 26.0]
["2026-09-16T13:47:13.668735+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:13.838662+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:13.864108+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.864133+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.864382+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.864579+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.864595+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.864700+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.886853+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.887224+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.887242+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.890773+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.895596+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.896078+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.896410+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.954471+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:13.954793+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:13.955377+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:13.955815+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:47:13.959396+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:47:14.026789+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:47:14.038495+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:14.075666+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:14.136634+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:14.579561+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:14.580503+00:00", "trade", 12.9771, 2.0]
["2026-09-16T13:47:14.580857+00:00", "trade", 12.9771, 1.0]
["2026-09-16T13:47:15.100382+00:00", "trade", 12.9716, 369.0]
["2026-09-16T13:47:15.422834+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.427979+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.428033+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.430889+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.430931+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.430963+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.431240+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.431297+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.431347+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.431371+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.431652+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.431774+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.431786+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.432369+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.432568+00:00", "trade", 12.98, 226.0]
["2026-09-16T13:47:15.432695+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.432714+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.432755+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.432840+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.432856+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.432883+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:47:15.432898+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.432945+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.432952+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.432971+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.433021+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.433087+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.433121+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.433122+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.433188+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.433205+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.433247+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.433269+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.433277+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.433289+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:47:15.443819+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.454142+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.454228+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.454494+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.454542+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:15.454551+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:47:15.454613+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.454644+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.454666+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.454726+00:00", "trade", 12.98, 17.0]
["2026-09-16T13:47:15.454734+00:00", "trade", 12.98, 8.0]
["2026-09-16T13:47:15.454734+00:00", "trade", 12.98, 17.0]
["2026-09-16T13:47:15.464656+00:00", "trade", 12.975, 175.0]
["2026-09-16T13:47:15.501577+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.501972+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.502292+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.502343+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:15.502848+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:16.048213+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:16.387093+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:16.387557+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:16.417532+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:16.995959+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:16.999223+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:17.024548+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:17.024610+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:17.025397+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:17.025735+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:17.025808+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:17.025882+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:17.026263+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:17.026270+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:17.026307+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:17.026756+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:17.027677+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:17.028316+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:17.068929+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:17.364265+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:17.546873+00:00", "trade", 12.9752, 20.0]
["2026-09-16T13:47:18.062310+00:00", "trade", 12.9765, 100.0]
["2026-09-16T13:47:18.823094+00:00", "trade", 12.9771, 7.0]
["2026-09-16T13:47:18.823459+00:00", "trade", 12.9771, 1.0]
["2026-09-16T13:47:19.629629+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:47:19.636019+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:47:19.636777+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:19.653423+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:47:19.864177+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:19.864518+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.864559+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.864565+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.864623+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:47:19.864630+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:47:19.864715+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.864771+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.868740+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.874963+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.875010+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.875210+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.894165+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:47:19.898496+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.898525+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.900166+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:19.922133+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.260232+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:47:20.565193+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565394+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565466+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565540+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565570+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:47:20.565589+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565596+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565603+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565617+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565634+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565666+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565701+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565716+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565764+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565772+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565788+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565795+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565802+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:47:20.565805+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:47:20.565807+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565817+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:47:20.565822+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565829+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565844+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565896+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565904+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565908+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:47:20.565910+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:20.565922+00:00", "trade", 12.99, 401.0]
["2026-09-16T13:47:20.565923+00:00", "trade", 12.99, 29.0]
["2026-09-16T13:47:20.565944+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:20.565952+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:20.565958+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:20.565972+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:20.565975+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:20.565986+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:20.566024+00:00", "trade", 12.99, 34.0]
["2026-09-16T13:47:20.566025+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:47:20.566025+00:00", "trade", 12.99, 175.0]
["2026-09-16T13:47:20.566026+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566037+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566104+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566154+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566222+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566310+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566320+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:47:20.566417+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566423+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566666+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.566842+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.567077+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.567303+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.567357+00:00", "trade", 12.99, 11.0]
["2026-09-16T13:47:20.567534+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.567838+00:00", "trade", 12.99, 2.0]
["2026-09-16T13:47:20.567931+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.567956+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.568146+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.569910+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.570653+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.570663+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.570694+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.570722+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.571340+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.571470+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.580148+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.584254+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.584397+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.618771+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.619795+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:20.620403+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:21.433146+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:21.434149+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:21.465669+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:21.466044+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:21.466274+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:21.466337+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:21.466851+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:21.502632+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:21.862109+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:21.862519+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:21.967561+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.243224+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.328711+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.328749+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.328792+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.328849+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.329155+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.330145+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.335435+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.338406+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.364399+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.369479+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.369578+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.369656+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:47:22.369675+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.369682+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.369689+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.369712+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.370072+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.370080+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.370096+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.370542+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.370876+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.374724+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.375416+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.375471+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.401716+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.401741+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.478062+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.731658+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.890979+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.891232+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.891235+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.891246+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.891306+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.891499+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.891766+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:22.891798+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.892008+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.892107+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.924322+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.924329+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.924701+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.925018+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.925208+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.929780+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.930058+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.930341+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.930755+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.933897+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.950386+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.950549+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.950687+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.951108+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.961554+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.961679+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.961703+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.961753+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.961851+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:22.962026+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.962333+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.962400+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.962478+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.962660+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.962748+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.963114+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.963227+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.963817+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.975961+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:22.992336+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.296190+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.298132+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.327577+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:47:23.328018+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:23.336111+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:47:23.336111+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:47:23.336461+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:47:23.336486+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.336557+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.336563+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.336577+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.336590+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.336856+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.336973+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.337325+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.337353+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.337420+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.341058+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.341223+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.347042+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.358814+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.366740+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.366766+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.393812+00:00", "trade", 12.985, 854.0]
["2026-09-16T13:47:23.394662+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.394737+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.395005+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.404636+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.405097+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.405104+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.405542+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.426832+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:23.924599+00:00", "trade", 12.985, 1.0]
["2026-09-16T13:47:24.005302+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.005348+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.005401+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.005885+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.006149+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.038120+00:00", "trade", 12.985, 1500.0]
["2026-09-16T13:47:24.038918+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.039172+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.040705+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042083+00:00", "trade", 12.99, 5.0]
["2026-09-16T13:47:24.042143+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042199+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:47:24.042219+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042226+00:00", "trade", 12.99, 90.0]
["2026-09-16T13:47:24.042226+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042255+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042262+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042269+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042275+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042282+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042310+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042317+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042442+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042463+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042478+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042478+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042481+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042482+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042484+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042490+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042491+00:00", "trade", 12.99, 250.0]
["2026-09-16T13:47:24.042491+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042498+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042506+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042513+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042533+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042547+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042591+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042598+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042610+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042626+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042633+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042641+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:24.042659+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042660+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:47:24.042679+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:24.042693+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:24.042701+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:24.042708+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:24.042717+00:00", "trade", 12.99, 14.0]
["2026-09-16T13:47:24.042729+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:24.042761+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:24.042775+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:47:24.042776+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.042802+00:00", "trade", 12.99, 90.0]
["2026-09-16T13:47:24.042843+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.042890+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.042893+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.043030+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.043297+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.043309+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.044350+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.044356+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.044537+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.044985+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.045432+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.045571+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.053039+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.055888+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.063724+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.064126+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.073402+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.405603+00:00", "trade", 12.995, 1400.0]
["2026-09-16T13:47:24.641543+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.641938+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.642150+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.642286+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.642476+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.642961+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.643715+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.645157+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.645614+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.728116+00:00", "trade", 12.995, 2000.0]
["2026-09-16T13:47:24.763863+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.764321+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:24.832535+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.015833+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.016296+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.109434+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.109606+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.127079+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.127086+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.127144+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.143870+00:00", "trade", 12.9893, 1000.0]
["2026-09-16T13:47:25.163352+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.163379+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.163879+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.164051+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.164139+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.164249+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.164607+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.165465+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.209608+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.421988+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.422004+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.439700+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.440160+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.440609+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.441082+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.533562+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.534043+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:25.744105+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.816183+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:47:25.870631+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.870734+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.870760+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.871036+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.871122+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:47:25.871170+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.871232+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.871597+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.873529+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.874209+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.874270+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.874363+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.881575+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.902748+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.969436+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.969504+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.969583+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.969941+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.970040+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.970093+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.970216+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.970223+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.970317+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.970325+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.970500+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:25.970502+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.970524+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.970530+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.970537+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.970587+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.971605+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.973263+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:25.985226+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.007736+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.007742+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.336539+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.336624+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.667761+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.667797+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.667903+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.668053+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.668357+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.668495+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.668511+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.668731+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.713941+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.719939+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.720717+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.794900+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.808755+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.845757+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.845878+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.846054+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.846156+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.846350+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:26.846364+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:26.846529+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:26.846603+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:26.846617+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:26.846805+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:26.847259+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:26.881136+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:26.962629+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.963015+00:00", "trade", 12.99, 40.0]
["2026-09-16T13:47:26.963090+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.963184+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.963240+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.963251+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.963508+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.989268+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:26.989745+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.002101+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.014369+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.090538+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:47:27.091075+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.091111+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.091118+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.091224+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.091313+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.091757+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.107448+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.136904+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.136911+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.191480+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.584100+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.585257+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:47:27.585296+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:27.585304+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:27.585311+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:27.585326+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:47:27.585359+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:47:27.585360+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.586092+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.586149+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.586200+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.586562+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.601359+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.709436+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917210+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:47:27.917287+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917294+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917298+00:00", "trade", 13.0, 1000.0]
["2026-09-16T13:47:27.917300+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917316+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917324+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917331+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917337+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917344+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917358+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917383+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917399+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917407+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:27.917416+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:47:27.917428+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917440+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917455+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917485+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917514+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917534+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917548+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917555+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917562+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917569+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917610+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:47:27.917646+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917754+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917800+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917943+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917958+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.917997+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.918028+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.918213+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.918674+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.927777+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.952194+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.952201+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.952224+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.952231+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.955822+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.956229+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:27.975130+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:28.100202+00:00", "trade", 13.005, 567.0]
["2026-09-16T13:47:28.119455+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:47:29.267992+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:29.268379+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:29.268437+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:29.268713+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:29.268723+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:29.268825+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:29.269091+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:29.269632+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:29.773442+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.068234+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.071370+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.071827+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.071854+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.071902+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.071925+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.071949+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.072038+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.072184+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:30.072294+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:30.072313+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:30.072335+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:30.072378+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.072440+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.072609+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:30.072622+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:30.072645+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.072675+00:00", "trade", 13.01, 15.0]
["2026-09-16T13:47:30.072681+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.072697+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.072750+00:00", "trade", 13.01, 25.0]
["2026-09-16T13:47:30.073146+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.074983+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.106084+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.108598+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.127029+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.146051+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.191390+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.191414+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.309191+00:00", "trade", 12.9762, 100.0]
["2026-09-16T13:47:30.379871+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.379919+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:30.439673+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.319928+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.320863+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.320899+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.321207+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.321619+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.321718+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.322123+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.332288+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.821066+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.821496+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:31.821737+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:32.122220+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:32.482208+00:00", "trade", 13.0025, 74.0]
["2026-09-16T13:47:32.482568+00:00", "trade", 13.0025, 1.0]
["2026-09-16T13:47:32.527016+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:32.527683+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:32.532689+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:33.215145+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:33.545471+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:33.578177+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:33.686563+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:33.694400+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:33.695107+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:33.713478+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:33.746413+00:00", "trade", 13.0029, 4.0]
["2026-09-16T13:47:33.746780+00:00", "trade", 13.0029, 1.0]
["2026-09-16T13:47:33.975750+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.000748+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.000901+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.001647+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.001705+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.001769+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.001787+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.002179+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.002227+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.002502+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.033449+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.225521+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:47:34.412603+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.412609+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.412652+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.412682+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.412760+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.413067+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.413100+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.413161+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.454888+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.510917+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.985215+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.985671+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.985726+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.985733+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.985848+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.986065+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.986242+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.986394+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.986859+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:34.986978+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.025072+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.049060+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.049120+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.049227+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.049269+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.049559+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.049677+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.049696+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.049739+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.049762+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.049794+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.049846+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.050289+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.050320+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.050337+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:47:35.050346+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:47:35.050373+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:47:35.050382+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.050429+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:47:35.050430+00:00", "trade", 13.0, 10.0]
["2026-09-16T13:47:35.050442+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:47:35.050494+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:47:35.050512+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.050787+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.050870+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.051008+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.051202+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.051210+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.056526+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.069749+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.071073+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.204702+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.513200+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.517884+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.517998+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:35.771135+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:36.690088+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:36.713753+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.030367+00:00", "trade", 12.9777, 148.0]
["2026-09-16T13:47:37.196804+00:00", "trade", 13.005, 1000.0]
["2026-09-16T13:47:37.248964+00:00", "trade", 13.005, 3000.0]
["2026-09-16T13:47:37.533576+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.560827+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.730613+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.730632+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.730670+00:00", "trade", 13.01, 15.0]
["2026-09-16T13:47:37.730956+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.730970+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.730983+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.731009+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.731015+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.731023+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.731047+00:00", "trade", 13.01, 300.0]
["2026-09-16T13:47:37.731047+00:00", "trade", 13.01, 200.0]
["2026-09-16T13:47:37.731056+00:00", "trade", 13.01, 155.0]
["2026-09-16T13:47:37.731066+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.731075+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.731104+00:00", "trade", 13.01, 300.0]
["2026-09-16T13:47:37.731107+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.731141+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:47:37.731148+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:47:37.731172+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:47:37.731205+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:47:37.731230+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:47:37.731253+00:00", "trade", 13.01, 134.0]
["2026-09-16T13:47:37.731255+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.731425+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.731578+00:00", "trade", 13.02, 22.0]
["2026-09-16T13:47:37.731660+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.731781+00:00", "trade", 13.01, 11.0]
["2026-09-16T13:47:37.731867+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.732761+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:47:37.735015+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.735682+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.740746+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.740776+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.836772+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.930464+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:37.930523+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:37.930595+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.930618+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.930637+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.930645+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.930684+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.930739+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.930774+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.930813+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.931418+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.931996+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.935274+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.937427+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.962648+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.962663+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.962674+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.962780+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.970723+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.970770+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.970771+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.970859+00:00", "trade", 13.01, 25.0]
["2026-09-16T13:47:37.970859+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:47:37.970860+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.970935+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.970948+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.970985+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.971031+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.973783+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:37.976012+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.081282+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:47:38.081282+00:00", "trade", 13.005, 61.0]
["2026-09-16T13:47:38.082078+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.082660+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.082847+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.083594+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.084105+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.084114+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.084175+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.084503+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.084630+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.085109+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.099313+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:47:38.099377+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:47:38.100282+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:47:38.106071+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.115429+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.143950+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.192964+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.467141+00:00", "trade", 12.9667, 1.0]
["2026-09-16T13:47:38.512655+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.512758+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.512946+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.525386+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.525524+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.525541+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:38.528224+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:39.036869+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:39.037354+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:39.038115+00:00", "trade", 13.01, 25.0]
["2026-09-16T13:47:39.038115+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:39.038166+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.038171+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.038184+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.038203+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.038273+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.038635+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.040879+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.053146+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.053627+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.054448+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.068342+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.070058+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.701072+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.900993+00:00", "trade", 13.0101, 10.0]
["2026-09-16T13:47:39.951660+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.960025+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.960557+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.960587+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.960839+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.960955+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.960986+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.961474+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.963027+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:39.978753+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.099133+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.099230+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.099374+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.108526+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.256778+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.256885+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.257314+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.258376+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.481498+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.540122+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.540298+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.540561+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:40.541717+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:40.568395+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.568856+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.568897+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.569140+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.569382+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.569632+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.569875+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.570138+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.570388+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.570601+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.570872+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.571068+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.571351+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.571363+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.571864+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.572256+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.572352+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.572724+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.572837+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.573054+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.573341+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.573516+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.573816+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.573941+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.574065+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.574104+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.582921+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.586471+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.587217+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.587619+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.639788+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.640679+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.664217+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.894498+00:00", "trade", 13.0169, 200.0]
["2026-09-16T13:47:40.940803+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.941830+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.942209+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.942301+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.952774+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:40.952799+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:40.953958+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.955059+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:40.957624+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:40.966803+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.009883+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.010185+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.010411+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.010693+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.010865+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.263616+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.263619+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.263657+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.263970+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.264091+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.264121+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.264563+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.264580+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.264840+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.264915+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.265032+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.265044+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.265504+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.265517+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.265975+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.265986+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.266444+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.266461+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.266916+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.266931+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.267388+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.267401+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.519682+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.519751+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.519809+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.520133+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.520144+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.520592+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:41.694443+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.026585+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.048081+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.112366+00:00", "trade", 13.015, 1.0]
["2026-09-16T13:47:42.173911+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.174138+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.178513+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.178785+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.179181+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.179793+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618548+00:00", "trade", 13.02, 8.0]
["2026-09-16T13:47:42.618617+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618649+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618653+00:00", "trade", 13.02, 27.0]
["2026-09-16T13:47:42.618654+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.618696+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618703+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618713+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:47:42.618724+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618761+00:00", "trade", 13.02, 1000.0]
["2026-09-16T13:47:42.618761+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618763+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618775+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618789+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618797+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618804+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.618807+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.618848+00:00", "trade", 13.02, 45.0]
["2026-09-16T13:47:42.618852+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.618890+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.618908+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.618922+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.618974+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.618995+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.618996+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:47:42.619003+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.619011+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.619024+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.619456+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.619679+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.619766+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.619925+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.619927+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.619928+00:00", "trade", 13.02, 22.0]
["2026-09-16T13:47:42.619929+00:00", "trade", 13.02, 120.0]
["2026-09-16T13:47:42.619935+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.619935+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:42.619935+00:00", "trade", 13.02, 21.0]
["2026-09-16T13:47:42.619974+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:42.619982+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.619983+00:00", "trade", 13.02, 64.0]
["2026-09-16T13:47:42.619984+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:42.619985+00:00", "trade", 13.02, 18.0]
["2026-09-16T13:47:42.619985+00:00", "trade", 13.02, 240.0]
["2026-09-16T13:47:42.619989+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.620005+00:00", "trade", 13.02, 25.0]
["2026-09-16T13:47:42.620008+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.620008+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.620008+00:00", "trade", 13.02, 69.0]
["2026-09-16T13:47:42.620012+00:00", "trade", 13.02, 141.0]
["2026-09-16T13:47:42.620014+00:00", "trade", 13.02, 101.0]
["2026-09-16T13:47:42.620016+00:00", "trade", 13.02, 273.0]
["2026-09-16T13:47:42.620016+00:00", "trade", 13.02, 25.0]
["2026-09-16T13:47:42.620019+00:00", "trade", 13.02, 149.0]
["2026-09-16T13:47:42.620046+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620089+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.620089+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620094+00:00", "trade", 13.02, 22.0]
["2026-09-16T13:47:42.620096+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.620096+00:00", "trade", 13.02, 220.0]
["2026-09-16T13:47:42.620098+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:47:42.620114+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:47:42.620130+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620144+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620151+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620173+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620179+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620203+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620334+00:00", "trade", 13.02, 23.0]
["2026-09-16T13:47:42.620384+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:47:42.620385+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:42.620423+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:42.620431+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:42.620445+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:42.620449+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.620457+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.620471+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.620478+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.620480+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:47:42.620480+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620484+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620491+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620499+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620504+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620505+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620512+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620538+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.620549+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.620570+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.620570+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620580+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620644+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:42.620662+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620772+00:00", "trade", 13.03, 6.0]
["2026-09-16T13:47:42.620772+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620782+00:00", "trade", 13.02, 94.0]
["2026-09-16T13:47:42.620859+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.620884+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:42.621287+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.621534+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.625005+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.653573+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.654203+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.655513+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:42.656247+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.656295+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.701580+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.720338+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:42.720663+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:43.160410+00:00", "trade", 13.0186, 1.0]
["2026-09-16T13:47:43.201586+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:43.395388+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:43.395405+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:43.538880+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:43.539321+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:44.036543+00:00", "trade", 13.0157, 1.0]
["2026-09-16T13:47:44.228149+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:45.048896+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:47:45.049620+00:00", "trade", 13.01, 200.0]
["2026-09-16T13:47:45.049704+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.049711+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.050048+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.052086+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.052127+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.052158+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.052561+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.052573+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.052589+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.053089+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.063342+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.081395+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.116004+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.116687+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.434733+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.445174+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.445198+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.445481+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:45.445974+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202567+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202573+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:47:46.202574+00:00", "trade", 13.01, 535.0]
["2026-09-16T13:47:46.202602+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202606+00:00", "trade", 13.01, 10.0]
["2026-09-16T13:47:46.202609+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202615+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202622+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202636+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202650+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202664+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202666+00:00", "trade", 13.01, 141.0]
["2026-09-16T13:47:46.202667+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202669+00:00", "trade", 13.01, 500.0]
["2026-09-16T13:47:46.202671+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202674+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202678+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202698+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202713+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202733+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202747+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202777+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:47:46.202815+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:47:46.202931+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:47:46.202971+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:47:46.202990+00:00", "trade", 13.01, 133.0]
["2026-09-16T13:47:46.202990+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.203099+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.203108+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.203114+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.203128+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.203151+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.203929+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.204019+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.208326+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.208569+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.213149+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.233113+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.233120+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.233196+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.254335+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.254555+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.302604+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.395042+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:46.474285+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.212748+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.214114+00:00", "trade", 13.02, 1000.0]
["2026-09-16T13:47:47.224010+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.224448+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.224463+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.563903+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.564354+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.564382+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.669817+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:47:47.707256+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.810970+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.815761+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:47.930630+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:48.196990+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:48.197438+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:48.212783+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:47:48.214181+00:00", "trade", 13.017, 150.0]
["2026-09-16T13:47:48.448101+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:48.466105+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:48.976167+00:00", "trade", 13.0171, 1.0]
["2026-09-16T13:47:49.357525+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:47:49.784832+00:00", "trade", 13.02, 11.0]
["2026-09-16T13:47:49.785316+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:47:49.793111+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:49.859430+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:49.953118+00:00", "trade", 13.02, 206.0]
["2026-09-16T13:47:50.228120+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.232688+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.244962+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262511+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262532+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262539+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262551+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262596+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262603+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262610+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262617+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:50.262643+00:00", "trade", 13.02, 119.0]
["2026-09-16T13:47:50.262643+00:00", "trade", 13.02, 120.0]
["2026-09-16T13:47:50.262644+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262645+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262652+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262890+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:50.262899+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262907+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262914+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262928+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262935+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262944+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262957+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262964+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262971+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.262983+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:50.262997+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:50.263032+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:50.263033+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:50.263033+00:00", "trade", 13.02, 451.0]
["2026-09-16T13:47:50.263717+00:00", "trade", 13.03, 12.0]
["2026-09-16T13:47:50.271785+00:00", "trade", 13.025, 42.0]
["2026-09-16T13:47:50.305683+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:50.553754+00:00", "trade", 13.025, 10.0]
["2026-09-16T13:47:50.939679+00:00", "trade", 13.03, 93.0]
["2026-09-16T13:47:50.939681+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:50.939788+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:50.939802+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:50.939806+00:00", "trade", 13.03, 1907.0]
["2026-09-16T13:47:50.939810+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:50.939823+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:50.939829+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:50.939863+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:47:50.939917+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:50.939992+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.939998+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940005+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940085+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940106+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940124+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940170+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:47:50.940171+00:00", "trade", 13.03, 5.0]
["2026-09-16T13:47:50.940205+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940349+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940365+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940411+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940430+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940601+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940623+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940633+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940649+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940668+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.940714+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.944718+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.949877+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:50.970947+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.163484+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.164205+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.195206+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.195568+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.195750+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:47:51.196109+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.208220+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.247900+00:00", "trade", 13.03, 600.0]
["2026-09-16T13:47:51.264870+00:00", "trade", 13.03, 854.0]
["2026-09-16T13:47:51.422909+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.423691+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.444741+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.780118+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.851329+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.889779+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.910058+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.910426+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.911330+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.911762+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.911769+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.911961+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.912195+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.912357+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.912884+00:00", "trade", 13.035, 47.0]
["2026-09-16T13:47:51.913338+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:51.913945+00:00", "trade", 13.035, 61.0]
["2026-09-16T13:47:51.920879+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:47:51.943419+00:00", "trade", 13.035, 49.0]
["2026-09-16T13:47:51.951549+00:00", "trade", 13.035, 200.0]
["2026-09-16T13:47:51.971928+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.252250+00:00", "trade", 13.035, 1091.0]
["2026-09-16T13:47:52.253525+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.253628+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.253842+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.254347+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.292445+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.292518+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.292896+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.393905+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.394377+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:52.541048+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.047734+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.047874+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.047945+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.048356+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.048516+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.077379+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:47:53.077455+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.077468+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:53.077469+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.077491+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077498+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077505+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077512+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077519+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077525+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077532+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077539+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077546+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077553+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077560+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077567+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077574+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077581+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077587+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077595+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077602+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077632+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.077777+00:00", "trade", 13.03, 10.0]
["2026-09-16T13:47:53.077977+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.078006+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.078044+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:47:53.078047+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.078079+00:00", "trade", 13.03, 2.0]
["2026-09-16T13:47:53.078410+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.078659+00:00", "trade", 13.035, 97.0]
["2026-09-16T13:47:53.171526+00:00", "trade", 13.033, 35.0]
["2026-09-16T13:47:53.195369+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.195398+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.195407+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.195519+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.195842+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.195898+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.196527+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.196626+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:53.196627+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:47:53.196628+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.196699+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.196918+00:00", "trade", 13.03, 134.0]
["2026-09-16T13:47:53.196919+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.196938+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:47:53.196988+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.197003+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.197016+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.197062+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.197066+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.197121+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.197439+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.197597+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.197639+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.199727+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.199926+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.200373+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.205549+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.205758+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.206012+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.206103+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.206961+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.207337+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.227342+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.227368+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.227375+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.227396+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.361239+00:00", "trade", 13.035, 4.0]
["2026-09-16T13:47:53.361239+00:00", "trade", 13.035, 76.0]
["2026-09-16T13:47:53.361774+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.361977+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.383030+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.383255+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.394575+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.571030+00:00", "trade", 13.035, 2000.0]
["2026-09-16T13:47:53.608740+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.608853+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.608939+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.609094+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.798670+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.798681+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.799039+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.799070+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.799398+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.799619+00:00", "trade", 13.035, 97.0]
["2026-09-16T13:47:53.799646+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.799725+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.799804+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:53.799833+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.799836+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.799886+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:53.799914+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.799991+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:47:53.800149+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.800624+00:00", "trade", 13.03, 55.0]
["2026-09-16T13:47:53.801335+00:00", "trade", 13.03, 55.0]
["2026-09-16T13:47:53.801339+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.801346+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.801883+00:00", "trade", 13.03, 45.0]
["2026-09-16T13:47:53.801889+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.804191+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.804835+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.805918+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.805980+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.806417+00:00", "trade", 13.035, 400.0]
["2026-09-16T13:47:53.808292+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.811839+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:53.836597+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:54.066298+00:00", "trade", 13.029, 100.0]
["2026-09-16T13:47:54.066528+00:00", "trade", 13.029, 300.0]
["2026-09-16T13:47:54.070353+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:47:54.070354+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:54.070358+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:54.070364+00:00", "trade", 13.03, 68.0]
["2026-09-16T13:47:54.070365+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.070373+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.070379+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.070386+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.070393+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.070811+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.070904+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.071031+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.077707+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.101227+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.101250+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.107269+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.116641+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.296374+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.296411+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.393724+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.731624+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.921841+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.921874+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.930138+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.933961+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.934666+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.934727+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.935012+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.935155+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:54.945424+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.083732+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.083769+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.084070+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.110950+00:00", "trade", 13.035, 200.0]
["2026-09-16T13:47:55.111826+00:00", "trade", 13.035, 200.0]
["2026-09-16T13:47:55.112450+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:47:55.112552+00:00", "trade", 13.03, 1200.0]
["2026-09-16T13:47:55.112631+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:55.113436+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.113443+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.113468+00:00", "trade", 13.035, 200.0]
["2026-09-16T13:47:55.113471+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.113473+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:55.113475+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:47:55.113478+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.113591+00:00", "trade", 13.035, 165.0]
["2026-09-16T13:47:55.113632+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.113706+00:00", "trade", 13.035, 200.0]
["2026-09-16T13:47:55.113709+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:55.113709+00:00", "trade", 13.03, 10.0]
["2026-09-16T13:47:55.113709+00:00", "trade", 13.03, 15.0]
["2026-09-16T13:47:55.113713+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:55.113717+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:47:55.113748+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.113779+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:55.113841+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:47:55.114000+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:47:55.114101+00:00", "trade", 13.03, 6.0]
["2026-09-16T13:47:55.114317+00:00", "trade", 13.03, 29.0]
["2026-09-16T13:47:55.114837+00:00", "trade", 13.03, 9.0]
["2026-09-16T13:47:55.115050+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:47:55.115051+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:47:55.115221+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:47:55.115221+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:47:55.115254+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:55.115255+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:47:55.115284+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:47:55.115285+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.115322+00:00", "trade", 13.03, 127.0]
["2026-09-16T13:47:55.115372+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.115386+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.115402+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.115409+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.115416+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.115423+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.115839+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.115870+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.118715+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.119367+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.120452+00:00", "trade", 13.03, 5.0]
["2026-09-16T13:47:55.123980+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.146314+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.146339+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.146346+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.167354+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.167904+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.168132+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.168147+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.168154+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.168213+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.168235+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.168595+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.169299+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.169333+00:00", "trade", 13.02, 69.0]
["2026-09-16T13:47:55.169427+00:00", "trade", 13.02, 31.0]
["2026-09-16T13:47:55.169428+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:47:55.169437+00:00", "trade", 13.02, 79.0]
["2026-09-16T13:47:55.169438+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.169457+00:00", "trade", 13.02, 165.0]
["2026-09-16T13:47:55.169457+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.169491+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.169507+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.169512+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.169715+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.169726+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.169804+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.169978+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.170030+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.170052+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.170180+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.170195+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.170332+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.170449+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.170736+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.173592+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.174096+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.174555+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.184068+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.184401+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.185317+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.189995+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.190225+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.190528+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.193237+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.204944+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.204951+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.204973+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.234237+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.234793+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.235201+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.235803+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.235804+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.235833+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.236263+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.239933+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.240231+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.240310+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.241130+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.241608+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.255000+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.255456+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.255490+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.283359+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.283456+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.283740+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.293617+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.293683+00:00", "trade", 13.02, 10.0]
["2026-09-16T13:47:55.293683+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.293703+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293710+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293717+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293723+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293730+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293737+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293745+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293753+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293759+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293786+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293824+00:00", "trade", 13.02, 50.0]
["2026-09-16T13:47:55.293825+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293948+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.293958+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.294033+00:00", "trade", 13.02, 25.0]
["2026-09-16T13:47:55.294034+00:00", "trade", 13.02, 25.0]
["2026-09-16T13:47:55.294395+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.294994+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.296799+00:00", "trade", 13.025, 200.0]
["2026-09-16T13:47:55.298255+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.298453+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299474+00:00", "trade", 13.02, 250.0]
["2026-09-16T13:47:55.299475+00:00", "trade", 13.02, 21.0]
["2026-09-16T13:47:55.299477+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:47:55.299478+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:47:55.299483+00:00", "trade", 13.02, 50.0]
["2026-09-16T13:47:55.299483+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.299494+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299517+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299531+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299537+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299544+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299558+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299565+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299579+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299592+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299731+00:00", "trade", 13.02, 679.0]
["2026-09-16T13:47:55.299734+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299843+00:00", "trade", 13.02, 21.0]
["2026-09-16T13:47:55.299844+00:00", "trade", 13.02, 79.0]
["2026-09-16T13:47:55.299850+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299869+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299900+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.299936+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.300053+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.300054+00:00", "trade", 13.02, 45.0]
["2026-09-16T13:47:55.300067+00:00", "trade", 13.02, 45.0]
["2026-09-16T13:47:55.300124+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.300152+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.300421+00:00", "trade", 13.02, 138.0]
["2026-09-16T13:47:55.300472+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.300604+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.301069+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.301080+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.301509+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.301524+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.304513+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.304535+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.305117+00:00", "trade", 13.02, 21.0]
["2026-09-16T13:47:55.345046+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:47:55.349241+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.349578+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.349582+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.350216+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.350420+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.350547+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.350624+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.351960+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:47:55.351961+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.351963+00:00", "trade", 13.02, 138.0]
["2026-09-16T13:47:55.351964+00:00", "trade", 13.02, 50.0]
["2026-09-16T13:47:55.351994+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352000+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352007+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352020+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352256+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352264+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352322+00:00", "trade", 13.025, 100.0]
["2026-09-16T13:47:55.352325+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.352325+00:00", "trade", 13.02, 12.0]
["2026-09-16T13:47:55.352348+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352380+00:00", "trade", 13.02, 165.0]
["2026-09-16T13:47:55.352385+00:00", "trade", 13.02, 1100.0]
["2026-09-16T13:47:55.352394+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.352397+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.352402+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.352416+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.352416+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352536+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.352661+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355226+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:47:55.355226+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355252+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355266+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355288+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355293+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.355295+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355357+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355383+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.355386+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.355391+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.355427+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355438+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355458+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:47:55.355460+00:00", "trade", 13.02, 18.0]
["2026-09-16T13:47:55.355467+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.355488+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.355500+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355571+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.355571+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:47:55.355572+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.355577+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.355636+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355640+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355674+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355713+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.355782+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.355934+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.356010+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.356061+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.356097+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.356901+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357245+00:00", "trade", 13.02, 82.0]
["2026-09-16T13:47:55.357264+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357278+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357285+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357291+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357312+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357406+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357428+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357437+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:47:55.357439+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357458+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:47:55.357459+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357495+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357504+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.357512+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.357519+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.357520+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.357528+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.357537+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.357576+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.357757+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.357810+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.357900+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.358033+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.358051+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.358081+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.358198+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.358237+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.358524+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.358563+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.358582+00:00", "trade", 13.02, 350.0]
["2026-09-16T13:47:55.358583+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.359064+00:00", "trade", 13.02, 128.0]
["2026-09-16T13:47:55.360907+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.362065+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.362890+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.396979+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.397286+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.397646+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.397656+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.397863+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.397927+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.399894+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.403951+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.405732+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:47:55.405742+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.405743+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.405747+00:00", "trade", 13.02, 600.0]
["2026-09-16T13:47:55.406223+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.406232+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.406636+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.429300+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.525875+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.528945+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.528946+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.529106+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529117+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529129+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.529137+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.529137+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529146+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:47:55.529146+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529153+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.529154+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529230+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529269+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529424+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529445+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529464+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529469+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.529469+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529486+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529496+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529503+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529511+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529529+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.529529+00:00", "trade", 13.02, 50.0]
["2026-09-16T13:47:55.529562+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:47:55.529610+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529611+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.529627+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.529634+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.529649+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.529657+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.529684+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.529931+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.529972+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.530381+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.530388+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.530463+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.530474+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.534415+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.534496+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.535558+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.535642+00:00", "trade", 13.02, 10.0]
["2026-09-16T13:47:55.535642+00:00", "trade", 13.02, 25.0]
["2026-09-16T13:47:55.536046+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.536108+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.543430+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.561732+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.595423+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.597275+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:47:55.597360+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:47:55.598604+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:47:55.603325+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.603567+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.606859+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:47:55.606941+00:00", "trade", 13.015, 500.0]
["2026-09-16T13:47:55.608157+00:00", "trade", 13.015, 58.0]
["2026-09-16T13:47:55.787412+00:00", "trade", 12.9896, 78.0]
["2026-09-16T13:47:55.788366+00:00", "trade", 12.9896, 78.0]
["2026-09-16T13:47:55.835913+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.835916+00:00", "trade", 13.02, 39.0]
["2026-09-16T13:47:55.835916+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:47:55.835921+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.835935+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.835949+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.835963+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.835969+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.835975+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.835989+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.836005+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.836190+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:47:55.836278+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:47:55.836294+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.836454+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:47:55.836486+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:47:55.836486+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.836560+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.836567+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.836574+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.836587+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.836601+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.836831+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.836873+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.837047+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.837130+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.837270+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.837309+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.837745+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.840518+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.840898+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.840963+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.841074+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.866662+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.866686+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.867399+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.900300+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:55.936509+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:56.114985+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:56.133505+00:00", "trade", 13.025, 5.0]
["2026-09-16T13:47:56.169266+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:56.536374+00:00", "trade", 13.025, 300.0]
["2026-09-16T13:47:56.673363+00:00", "trade", 12.9899, 34.0]
["2026-09-16T13:47:56.673414+00:00", "trade", 12.9899, 53.0]
["2026-09-16T13:47:56.694468+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:56.694532+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:56.694917+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:56.694959+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:56.695086+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:47:56.695222+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:56.695384+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:47:56.695416+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.695445+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.695452+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.695454+00:00", "trade", 13.03, 80.0]
["2026-09-16T13:47:56.695548+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.695581+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.695649+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:47:56.695681+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.696039+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.696054+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.696398+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.696447+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.696466+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.696892+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.718255+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:56.731535+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.017066+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.613819+00:00", "trade", 13.038, 600.0]
["2026-09-16T13:47:57.613947+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.613954+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.613961+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.613968+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.613969+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:47:57.613974+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:47:57.613974+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.613981+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.613988+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614010+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614017+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614023+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614042+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614044+00:00", "trade", 13.04, 300.0]
["2026-09-16T13:47:57.614161+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614246+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614418+00:00", "trade", 13.04, 4.0]
["2026-09-16T13:47:57.614419+00:00", "trade", 13.04, 74.0]
["2026-09-16T13:47:57.614419+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614427+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614438+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614439+00:00", "trade", 13.04, 383.0]
["2026-09-16T13:47:57.614445+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614453+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614460+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614467+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614474+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614481+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614490+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614492+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.614608+00:00", "trade", 13.04, 1.0]
["2026-09-16T13:47:57.614644+00:00", "trade", 13.04, 50.0]
["2026-09-16T13:47:57.616855+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.617884+00:00", "trade", 13.038, 905.0]
["2026-09-16T13:47:57.618644+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.618654+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.622237+00:00", "trade", 13.0373, 693.0]
["2026-09-16T13:47:57.623006+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.648494+00:00", "trade", 13.0373, 507.0]
["2026-09-16T13:47:57.924793+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:57.950541+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.059321+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.059621+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.082812+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.083515+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.113957+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.147437+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.275146+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.421789+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.645222+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.645283+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.645577+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.645619+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:47:58.645944+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.646035+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.646455+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.647582+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:58.749066+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:59.402700+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:59.937845+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:59.938493+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:47:59.951720+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.111118+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.136990+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.297011+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.340144+00:00", "trade", 12.9423, 2.0]
["2026-09-16T13:48:00.373790+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.567593+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.568319+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.600833+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.701719+00:00", "trade", 13.035, 1.0]
["2026-09-16T13:48:00.701824+00:00", "trade", 13.035, 1.0]
["2026-09-16T13:48:00.713719+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.713899+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.714174+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.714265+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.714377+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:00.717359+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.118642+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.119490+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.220380+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.294632+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.295720+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.295948+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.306017+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.306061+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.320986+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.337805+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.338296+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.338608+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.348156+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.348301+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600234+00:00", "trade", 13.03, 39.0]
["2026-09-16T13:48:01.600235+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:01.600237+00:00", "trade", 13.03, 10.0]
["2026-09-16T13:48:01.600309+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600340+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600606+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600625+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600630+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:01.600654+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600706+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600761+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600806+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:01.600808+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:48:01.600809+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:01.600811+00:00", "trade", 13.03, 10.0]
["2026-09-16T13:48:01.600811+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:01.600898+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.600905+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.600912+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.600920+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.600936+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.600945+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.600952+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.601258+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.601522+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.645750+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.650142+00:00", "trade", 13.034, 92.0]
["2026-09-16T13:48:01.650924+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.672968+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.695459+00:00", "trade", 13.025, 41.0]
["2026-09-16T13:48:01.696111+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.696678+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:01.923657+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:02.068366+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:02.084988+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:02.715323+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:02.716027+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:02.716326+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:02.716472+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:02.716479+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:02.716526+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:02.716590+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:02.722631+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:02.959379+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:48:03.169846+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.170148+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.170248+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:03.170709+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:03.170720+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:03.170738+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:03.174061+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.174520+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.175004+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.487400+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:03.487842+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:03.487861+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:03.487881+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:03.491847+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.492305+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.650700+00:00", "trade", 13.02, 16.0]
["2026-09-16T13:48:03.650767+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.650790+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.650865+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.651477+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.654582+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.657558+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:48:03.658333+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:03.664593+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:04.567110+00:00", "trade", 13.0214, 1.0]
["2026-09-16T13:48:04.699289+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:04.736250+00:00", "trade", 13.025, 2.0]
["2026-09-16T13:48:04.767271+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:04.767955+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:04.837881+00:00", "trade", 13.025, 700.0]
["2026-09-16T13:48:04.838663+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:04.873938+00:00", "trade", 13.025, 8.0]
["2026-09-16T13:48:05.462418+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:05.462521+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:05.462569+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:05.462851+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.462887+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.462894+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.462957+00:00", "trade", 13.03, 2.0]
["2026-09-16T13:48:05.462986+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.463068+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.463255+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.463428+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.463875+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.464629+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.468647+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.494541+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.498251+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.818436+00:00", "trade", 13.03, 76.0]
["2026-09-16T13:48:05.818447+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.818473+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.821080+00:00", "trade", 13.03, 24.0]
["2026-09-16T13:48:05.821083+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.821089+00:00", "trade", 13.03, 40.0]
["2026-09-16T13:48:05.821568+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.827297+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.914042+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.914545+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:05.914639+00:00", "trade", 13.03, 45.0]
["2026-09-16T13:48:05.914690+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.188859+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.188867+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.188886+00:00", "trade", 13.04, 10.0]
["2026-09-16T13:48:06.189393+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.189414+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.189815+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.196161+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.196409+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.196619+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.197132+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.197134+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.289863+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.290312+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.364617+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.364944+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.369665+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.485518+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.594310+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.610975+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.611122+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.611230+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.615318+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.615863+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.616712+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.619414+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.620093+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.629673+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.629726+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.629778+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.864624+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.883899+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884101+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884115+00:00", "trade", 13.04, 43.0]
["2026-09-16T13:48:06.884117+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:06.884118+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884164+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884173+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884180+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884186+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884193+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884195+00:00", "trade", 13.04, 209.0]
["2026-09-16T13:48:06.884197+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884201+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884207+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884208+00:00", "trade", 13.04, 400.0]
["2026-09-16T13:48:06.884208+00:00", "trade", 13.04, 1.0]
["2026-09-16T13:48:06.884215+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884237+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884246+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:06.884355+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:06.884359+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.884375+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.884437+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.884452+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.884459+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.884481+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.884651+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.884748+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:06.884756+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.884806+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.885424+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.886405+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.887858+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:06.888645+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.889173+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.889481+00:00", "trade", 13.04, 6.0]
["2026-09-16T13:48:06.889545+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.890040+00:00", "trade", 13.04, 11.0]
["2026-09-16T13:48:06.911596+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.911631+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.914753+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:06.914793+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.084431+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.597105+00:00", "trade", 13.045, 168.0]
["2026-09-16T13:48:07.597453+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.598104+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.598417+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.598444+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.603327+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.720191+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.720273+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.720999+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.823092+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:07.823432+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.825752+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:07.849805+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849811+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:48:07.849813+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849820+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849824+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:07.849830+00:00", "trade", 13.04, 2.0]
["2026-09-16T13:48:07.849848+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849863+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849867+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849884+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849892+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849898+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.849907+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:07.849907+00:00", "trade", 13.04, 82.0]
["2026-09-16T13:48:07.849908+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:07.849909+00:00", "trade", 13.04, 5.0]
["2026-09-16T13:48:07.849915+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:07.849981+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.849988+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850036+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850102+00:00", "trade", 13.04, 18.0]
["2026-09-16T13:48:07.850267+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850275+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850337+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850371+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:07.850439+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850522+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850563+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850687+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850789+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.850842+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.852706+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.869902+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.870134+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:07.870342+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:07.870407+00:00", "trade", 13.04, 50.0]
["2026-09-16T13:48:07.870428+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870442+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870450+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870485+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870579+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870607+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870656+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870699+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870788+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870796+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870802+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870862+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.870891+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:07.870914+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:07.870924+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:07.871002+00:00", "trade", 13.04, 187.0]
["2026-09-16T13:48:07.871008+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:07.871024+00:00", "trade", 13.04, 113.0]
["2026-09-16T13:48:07.871025+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.871042+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.871127+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.871407+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.871638+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.886191+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.971514+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.971568+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.971982+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:07.972072+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:08.468466+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:08.664509+00:00", "trade", 13.045, 1000.0]
["2026-09-16T13:48:08.665287+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:09.472406+00:00", "trade", 13.045, 423.0]
["2026-09-16T13:48:09.527095+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:09.549795+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:09.691989+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:09.691996+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.162963+00:00", "trade", 13.0402, 700.0]
["2026-09-16T13:48:10.163262+00:00", "trade", 13.0402, 300.0]
["2026-09-16T13:48:10.347587+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:10.347606+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.347613+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.347619+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.347641+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.347648+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.347656+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.347910+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.347940+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.347946+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.348162+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:10.348165+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:10.348168+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:10.348235+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:10.348242+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.348249+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.348256+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.348293+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.348350+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.348731+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.348862+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.349966+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.349970+00:00", "trade", 13.03, 79.0]
["2026-09-16T13:48:10.350001+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.350340+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.350532+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.362553+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.363941+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.376111+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.377958+00:00", "trade", 13.035, 5.0]
["2026-09-16T13:48:10.378648+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.414094+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.898590+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.898752+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:10.905021+00:00", "trade", 13.0142, 7.0]
["2026-09-16T13:48:11.340819+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.356508+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:11.356518+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:11.558769+00:00", "trade", 13.035, 35.0]
["2026-09-16T13:48:11.565575+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.565636+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.566040+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.566188+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.566198+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.566379+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.566483+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.568147+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:11.967712+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:12.074091+00:00", "trade", 13.03, 55.0]
["2026-09-16T13:48:12.074464+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:12.335272+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:12.468787+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:12.608488+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:13.164518+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:13.259337+00:00", "trade", 13.03, 65.0]
["2026-09-16T13:48:13.259341+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:13.259404+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:13.259426+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:13.259822+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:13.259842+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:13.860156+00:00", "trade", 13.0329, 1.0]
["2026-09-16T13:48:13.860518+00:00", "trade", 13.0329, 1.0]
["2026-09-16T13:48:13.895718+00:00", "trade", 13.032, 1.0]
["2026-09-16T13:48:14.222812+00:00", "trade", 13.03, 94.0]
["2026-09-16T13:48:14.223182+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:14.223195+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:14.223361+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:14.223752+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:14.312562+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:14.361221+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:14.428639+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.531955+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.572419+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.606206+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.606208+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:48:15.606387+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.606427+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.606493+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:15.607848+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.607880+00:00", "trade", 13.03, 75.0]
["2026-09-16T13:48:15.607895+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:48:15.607895+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.607931+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.607960+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608186+00:00", "trade", 13.03, 33.0]
["2026-09-16T13:48:15.608245+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.608251+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608252+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608310+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:15.608340+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608342+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:15.608411+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608448+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608496+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608619+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608779+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.608875+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.608999+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.609058+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:15.609083+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:15.609086+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.609117+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.609178+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:15.609263+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.609327+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.609334+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.609353+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.609567+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.609630+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:15.609632+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.609659+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.609691+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.609707+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.609733+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.609763+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.609780+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:15.609790+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.609820+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:15.609846+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.610035+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.610043+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.610099+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.610127+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.610138+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.756714+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.757356+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.858857+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.859806+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:48:15.876614+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.876679+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.876686+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.919376+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.977634+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:15.978036+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.978137+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.978358+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.978436+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.978500+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.978637+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.978822+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.979009+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:15.979071+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:15.981529+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079188+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079213+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079220+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079223+00:00", "trade", 13.03, 75.0]
["2026-09-16T13:48:16.079241+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079495+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079504+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079578+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079599+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.079781+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.080620+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:48:16.080630+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:48:16.080635+00:00", "trade", 13.02, 153.0]
["2026-09-16T13:48:16.080702+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.161411+00:00", "trade", 13.02, 357.0]
["2026-09-16T13:48:16.875894+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:16.876198+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:17.069574+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:17.150495+00:00", "trade", 13.0226, 512.0]
["2026-09-16T13:48:17.658919+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:17.659295+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:17.746267+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:17.790390+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:17.844440+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:17.946101+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:18.018284+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:18.126864+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:18.480460+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:18.481272+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:18.491823+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:18.950063+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:19.095556+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.135255+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.239985+00:00", "trade", 13.02, 60.0]
["2026-09-16T13:48:19.239987+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.240108+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.240476+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.544573+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.719834+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.719911+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.720869+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.722042+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:19.846256+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.088004+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.212332+00:00", "trade", 12.9961, 17.0]
["2026-09-16T13:48:20.452429+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.454045+00:00", "trade", 13.02, 41.0]
["2026-09-16T13:48:20.517083+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.540991+00:00", "trade", 13.025, 14.0]
["2026-09-16T13:48:20.540991+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.540992+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:48:20.540993+00:00", "trade", 13.03, 36.0]
["2026-09-16T13:48:20.541013+00:00", "trade", 13.03, 14.0]
["2026-09-16T13:48:20.541029+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541064+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541072+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541079+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541086+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541108+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541130+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541201+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541232+00:00", "trade", 13.03, 500.0]
["2026-09-16T13:48:20.541232+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541239+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541246+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541255+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541263+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541270+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541275+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:20.541277+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541281+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:48:20.541284+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541291+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541393+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541461+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541563+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:20.541565+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:20.541566+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:48:20.541566+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:20.541596+00:00", "trade", 13.0345, 52.0]
["2026-09-16T13:48:20.541644+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541654+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541663+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541670+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541679+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541690+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541696+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:20.541735+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541739+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541753+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:20.541802+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541814+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541967+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541980+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.541987+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.542565+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.542589+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.542672+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.542807+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.542881+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.543064+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.543127+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.556323+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.583959+00:00", "trade", 13.036, 10.0]
["2026-09-16T13:48:20.583999+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.584006+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.641538+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.652157+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.652651+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.652662+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.653076+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.653121+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.655504+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.655641+00:00", "trade", 13.03, 41.0]
["2026-09-16T13:48:20.655642+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.655710+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.659726+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.687174+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:20.920922+00:00", "trade", 13.0356, 100.0]
["2026-09-16T13:48:21.245661+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:21.351098+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:21.597469+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:21.908007+00:00", "trade", 13.035, 49.0]
["2026-09-16T13:48:22.227297+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:22.814047+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:23.036997+00:00", "trade", 13.035, 3.0]
["2026-09-16T13:48:23.043468+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:23.145164+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:23.486955+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:23.487109+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:23.487412+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:23.643300+00:00", "trade", 13.035, 260.0]
["2026-09-16T13:48:24.046999+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:24.470966+00:00", "trade", 13.0396, 305.0]
["2026-09-16T13:48:24.471334+00:00", "trade", 13.0396, 1.0]
["2026-09-16T13:48:24.608673+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:24.649955+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.650270+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:24.650328+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:24.650446+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.650527+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.650546+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:48:24.651010+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.651110+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.651368+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.651746+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.652546+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.687254+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.687701+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.687934+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:24.789404+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.296322+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.296487+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.352568+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.424304+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.424312+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.424320+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.425052+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.459220+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.459280+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.498988+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.534018+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.534521+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.565545+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.565609+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.565828+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.565959+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.566000+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.566188+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.566403+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.566538+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.566586+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.566686+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.566692+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.566705+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.566725+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.566743+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.566760+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.566990+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567019+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.567084+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.567103+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567137+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567176+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.567181+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.567198+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567224+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.567224+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.567248+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567272+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567275+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567301+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.567331+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.567360+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567380+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567430+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.567441+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567459+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567469+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.567505+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567528+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567530+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.567561+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.567589+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.567596+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567601+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.567620+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567641+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567684+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.567699+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.567717+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570193+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570260+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570260+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570288+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570311+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570319+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.570370+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.570386+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570397+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.570418+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.570420+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570445+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570467+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570471+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570478+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.570504+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570524+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570540+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570567+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570570+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570584+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570610+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570614+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570665+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570677+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570678+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570710+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570726+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570736+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570740+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.570765+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570794+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570805+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570812+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.570831+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.570836+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570857+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570876+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570910+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570920+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.570973+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570975+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.570991+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.571164+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.571195+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.571606+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.571661+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.571668+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.571696+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.571725+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.571750+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.571772+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.571782+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.571846+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.572681+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.572738+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.572746+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.572773+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.572827+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.572850+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.572862+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.572908+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.572922+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.572934+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.572968+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.572972+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.572998+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.573024+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.573034+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.573067+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.573079+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.573114+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.573163+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.573171+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.573179+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.573200+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.573207+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.573242+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.573264+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.573280+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.573281+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.573293+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.573310+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.573343+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.573343+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.573354+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.573363+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.573382+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.573399+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.573456+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.573463+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.573935+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.573952+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.574375+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.574428+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.574547+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.574556+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.574625+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.575181+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.575238+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.575283+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.575352+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.575359+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.575432+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.575437+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.575441+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.575484+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.575545+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.575580+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.575628+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.575638+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.575708+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.575735+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.575784+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.575815+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.575887+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.575903+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.576044+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.576073+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.576138+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.576203+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.576269+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:25.576286+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:25.578276+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.578289+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:48:25.578361+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.579449+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:48:25.638292+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.638645+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.677610+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.714851+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.714997+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.717546+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.722936+00:00", "trade", 13.035, 175.0]
["2026-09-16T13:48:25.724221+00:00", "trade", 13.035, 175.0]
["2026-09-16T13:48:25.729139+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732051+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732225+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732233+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732238+00:00", "trade", 13.04, 664.0]
["2026-09-16T13:48:25.732248+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732255+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732261+00:00", "trade", 13.04, 383.0]
["2026-09-16T13:48:25.732269+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732276+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732284+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732291+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732305+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732332+00:00", "trade", 13.04, 284.0]
["2026-09-16T13:48:25.732353+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732360+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732367+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732374+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732378+00:00", "trade", 13.04, 300.0]
["2026-09-16T13:48:25.732381+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732388+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732420+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732433+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732441+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732455+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732461+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732644+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732717+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:25.732724+00:00", "trade", 13.04, 112.0]
["2026-09-16T13:48:25.732836+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732875+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732875+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732883+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.732903+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.733106+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.733532+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.733969+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.734014+00:00", "trade", 13.04, 6.0]
["2026-09-16T13:48:25.743162+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.755642+00:00", "trade", 13.04, 11.0]
["2026-09-16T13:48:25.831032+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.831077+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.831209+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.831280+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.832182+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:25.832269+00:00", "trade", 13.04, 22.0]
["2026-09-16T13:48:25.833561+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:26.089222+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:26.133643+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:26.448153+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:26.499905+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:26.937288+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.011504+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.011704+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.105064+00:00", "trade", 13.038, 150.0]
["2026-09-16T13:48:27.106035+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:27.239990+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.240324+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.242681+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.243283+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.243642+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.244528+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.253603+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.259763+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.261165+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.326282+00:00", "trade", 13.04, 93.0]
["2026-09-16T13:48:27.326282+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.326742+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.691965+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.693643+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.694062+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.695895+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.696618+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.696654+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:27.904058+00:00", "trade", 13.03, 21.0]
["2026-09-16T13:48:28.118621+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.398276+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.399329+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.399414+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.410330+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.438352+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.450304+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.450506+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.524592+00:00", "trade", 13.03, 68.0]
["2026-09-16T13:48:28.524595+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.525048+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.525527+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.525853+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.576636+00:00", "trade", 13.0329, 25.0]
["2026-09-16T13:48:28.737320+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.737807+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.826413+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.826900+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.961434+00:00", "trade", 13.03, 74.0]
["2026-09-16T13:48:28.961820+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.961885+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.961926+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.961941+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.962392+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:28.974693+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.078088+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.078154+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.078277+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.078323+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:29.078551+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:29.078573+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:29.079011+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:29.079109+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:29.079289+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:29.079412+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:29.081393+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:29.113584+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:29.114033+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.114033+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.120673+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.121133+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.121150+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.131651+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.148360+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:29.617762+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.181304+00:00", "trade", 13.035, 400.0]
["2026-09-16T13:48:30.550275+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.550594+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.550700+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.550708+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.550863+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.550864+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:30.550965+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:48:30.552238+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:30.552380+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:48:30.552391+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.553090+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.554472+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.559087+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.559586+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.559722+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.609339+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.655971+00:00", "trade", 13.035, 101.0]
["2026-09-16T13:48:30.655979+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:48:30.655981+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.656043+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.656263+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.656531+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.656673+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.656728+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.656793+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.656932+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.657268+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.657341+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.658728+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.684149+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.685925+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:30.686698+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.690840+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.690994+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.699373+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.700049+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.764895+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.764932+00:00", "trade", 13.04, 11.0]
["2026-09-16T13:48:30.764936+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.764988+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765010+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765134+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765141+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765149+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765156+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765164+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765172+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765186+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765193+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765215+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:30.765237+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:48:30.766182+00:00", "trade", 13.04, 6.0]
["2026-09-16T13:48:31.764611+00:00", "trade", 13.035, 400.0]
["2026-09-16T13:48:32.546101+00:00", "trade", 13.0371, 12.0]
["2026-09-16T13:48:32.546465+00:00", "trade", 13.0371, 1.0]
["2026-09-16T13:48:32.641696+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:32.641735+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:32.642703+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:32.760942+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.023267+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.190359+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.196353+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.196383+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.197924+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.520119+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.788609+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.788648+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.788694+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.789076+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.792950+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.957368+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.957543+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.957963+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.958269+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:33.970367+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.298903+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.298978+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.299391+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.299840+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.386066+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.670655+00:00", "trade", 13.035, 33.0]
["2026-09-16T13:48:34.676615+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:34.683792+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.803441+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.803441+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:34.804358+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:35.243752+00:00", "trade", 13.035, 93.0]
["2026-09-16T13:48:35.467398+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:35.511352+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:35.564962+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:35.609156+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:35.769088+00:00", "trade", 13.034, 93.0]
["2026-09-16T13:48:36.896549+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:36.896591+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:36.897336+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:38.282018+00:00", "trade", 13.04, 6.0]
["2026-09-16T13:48:38.647278+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:38.912892+00:00", "trade", 13.038, 5.0]
["2026-09-16T13:48:38.961080+00:00", "trade", 13.04, 760.0]
["2026-09-16T13:48:38.961080+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:38.961103+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961112+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961121+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961129+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961136+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961143+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961150+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961157+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961166+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961174+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961181+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961196+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961321+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961382+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961398+00:00", "trade", 13.04, 1.0]
["2026-09-16T13:48:38.961404+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961531+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961630+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961659+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.961771+00:00", "trade", 13.05, 14.0]
["2026-09-16T13:48:38.962086+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.962288+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.963912+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.966105+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.971972+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:38.991676+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.015504+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.017307+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.189715+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.190205+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.323986+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.324017+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.364659+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.450156+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.450510+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.450519+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.450531+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.450592+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:39.450603+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:48:39.450607+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:39.450608+00:00", "trade", 13.04, 25.0]
["2026-09-16T13:48:39.450609+00:00", "trade", 13.04, 108.0]
["2026-09-16T13:48:39.451195+00:00", "trade", 13.0364, 50.0]
["2026-09-16T13:48:39.451216+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.452543+00:00", "trade", 13.04, 45.0]
["2026-09-16T13:48:39.452546+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.461038+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:39.604098+00:00", "trade", 13.045, 5.0]
["2026-09-16T13:48:39.768594+00:00", "trade", 13.028, 4.0]
["2026-09-16T13:48:40.023083+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:40.023881+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:40.041940+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:40.179782+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:40.333880+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.153131+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.153513+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.153965+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.161369+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.204879+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.214102+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.343994+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.344763+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.403846+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:41.441488+00:00", "trade", 13.0446, 2200.0]
["2026-09-16T13:48:41.866353+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:42.507204+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:42.695953+00:00", "trade", 13.045, 2.0]
["2026-09-16T13:48:42.695974+00:00", "trade", 13.04, 2.0]
["2026-09-16T13:48:42.695976+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:43.587859+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:43.587890+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:43.629152+00:00", "trade", 13.04, 98.0]
["2026-09-16T13:48:43.629163+00:00", "trade", 13.045, 98.0]
["2026-09-16T13:48:43.629172+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:43.629267+00:00", "trade", 13.045, 902.0]
["2026-09-16T13:48:43.833658+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:43.839530+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:43.839987+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:43.963709+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.090810+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.116994+00:00", "trade", 13.04, 46.0]
["2026-09-16T13:48:44.117054+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.117062+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.117468+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.159606+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.273171+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.340918+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.656328+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.656605+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.657070+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.657081+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:44.954778+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:45.057545+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:45.057575+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:45.057644+00:00", "trade", 13.04, 83.0]
["2026-09-16T13:48:45.288236+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:45.400658+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:46.040270+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:46.421362+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:46.421852+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:46.427299+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:46.441365+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:46.901808+00:00", "trade", 13.047, 20.0]
["2026-09-16T13:48:48.198091+00:00", "trade", 12.9643, 1.0]
["2026-09-16T13:48:48.362689+00:00", "trade", 13.04, 68.0]
["2026-09-16T13:48:48.362757+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:48.454422+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:48.454453+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:48.822207+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:48.822243+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:48.823195+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:48.823511+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:48.823576+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.004667+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.183432+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.183448+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.183471+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.183486+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.183535+00:00", "trade", 13.04, 5.0]
["2026-09-16T13:48:49.183536+00:00", "trade", 13.04, 91.0]
["2026-09-16T13:48:49.183565+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.183620+00:00", "trade", 13.04, 9.0]
["2026-09-16T13:48:49.183864+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:49.183936+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:49.183954+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184057+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184082+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184108+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184123+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184344+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184382+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184403+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184573+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184637+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.184745+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.188131+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.189495+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.189695+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.206337+00:00", "trade", 13.045, 100.0]
["2026-09-16T13:48:49.307860+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:49.307892+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.307899+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.307907+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:49.307909+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:49.307922+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307929+00:00", "trade", 13.04, 23.0]
["2026-09-16T13:48:49.307929+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307931+00:00", "trade", 13.04, 72.0]
["2026-09-16T13:48:49.307950+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307957+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307964+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307966+00:00", "trade", 13.04, 50.0]
["2026-09-16T13:48:49.307970+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307978+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307981+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:49.307985+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307992+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.307994+00:00", "trade", 13.04, 50.0]
["2026-09-16T13:48:49.308000+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.308007+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.308013+00:00", "trade", 13.04, 23.0]
["2026-09-16T13:48:49.308013+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.308021+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.308031+00:00", "trade", 13.04, 35.0]
["2026-09-16T13:48:49.308036+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.308051+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.308168+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.312188+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.313166+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.313709+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.339422+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.339429+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.339448+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.339454+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:49.508602+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.073792+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.073811+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.094788+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.251933+00:00", "trade", 13.045, 500.0]
["2026-09-16T13:48:50.350230+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.732602+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.742816+00:00", "trade", 13.0499, 1200.0]
["2026-09-16T13:48:50.742866+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.752246+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.752872+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.788120+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:50.949113+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:51.011316+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:51.214202+00:00", "trade", 13.04, 57.0]
["2026-09-16T13:48:51.214278+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:51.256101+00:00", "trade", 13.04, 298.0]
["2026-09-16T13:48:51.421773+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:51.931713+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:52.529849+00:00", "trade", 13.045, 500.0]
["2026-09-16T13:48:52.545671+00:00", "trade", 13.0092, 100.0]
["2026-09-16T13:48:52.554277+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:52.562103+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:52.562728+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:52.860965+00:00", "trade", 13.04, 2.0]
["2026-09-16T13:48:52.860973+00:00", "trade", 13.045, 2.0]
["2026-09-16T13:48:53.081449+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:53.081499+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:53.081508+00:00", "trade", 13.04, 40.0]
["2026-09-16T13:48:53.081531+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:53.081722+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:53.085432+00:00", "trade", 13.045, 40.0]
["2026-09-16T13:48:53.091742+00:00", "trade", 13.045, 1.0]
["2026-09-16T13:48:53.111955+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:53.112258+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:53.112281+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:53.112368+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:53.112432+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:53.148625+00:00", "trade", 13.04, 50.0]
["2026-09-16T13:48:54.660609+00:00", "trade", 13.045, 200.0]
["2026-09-16T13:48:54.716623+00:00", "trade", 13.05, 5.0]
["2026-09-16T13:48:54.858364+00:00", "trade", 13.0097, 121.0]
["2026-09-16T13:48:55.028647+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.028953+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.179933+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.180204+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.180256+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:55.330269+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:55.331020+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:55.331065+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:55.331088+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:55.331099+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:55.331379+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.331440+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.331787+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.368871+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.491921+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.878732+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:55.878736+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:55.879070+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:55.889741+00:00", "trade", 13.04, 73.0]
["2026-09-16T13:48:55.891318+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:55.891387+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:55.924580+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:55.992975+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:55.993493+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:55.993728+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.062732+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.067633+00:00", "trade", 13.045, 2000.0]
["2026-09-16T13:48:56.190591+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.190618+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.190689+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.190757+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191138+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191182+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191208+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191238+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191265+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191520+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191544+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191574+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191585+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191595+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191609+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191615+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191641+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191704+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191770+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191780+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191806+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191830+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191857+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191867+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191868+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191880+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191892+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191899+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191925+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.191956+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.191979+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.192006+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192009+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192020+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192030+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.192045+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192105+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.192114+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192138+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.192188+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192198+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192206+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192234+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.192264+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192279+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.192307+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192319+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.192334+00:00", "trade", 13.04, 10.0]
["2026-09-16T13:48:56.192335+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:56.192353+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192360+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192380+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192381+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192387+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192394+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192401+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192408+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192414+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192420+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192438+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192458+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192467+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192483+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192513+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192513+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192516+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192563+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192569+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192595+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192597+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192650+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192661+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192676+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192680+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192687+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:48:56.192694+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192800+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192910+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.192947+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.193108+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.193136+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.197498+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.199795+00:00", "trade", 13.04, 5.0]
["2026-09-16T13:48:56.223172+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.338466+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.338498+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.345586+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.346025+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.509597+00:00", "trade", 13.047, 8.0]
["2026-09-16T13:48:56.588415+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.588424+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.588977+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.589161+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.589434+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.685279+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.685354+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.685473+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.685500+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.685649+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.685756+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:56.685897+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.685953+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:56.685984+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.686196+00:00", "trade", 13.04, 173.0]
["2026-09-16T13:48:56.728339+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:56.955590+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:57.036429+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:57.036494+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:57.037168+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:57.106059+00:00", "trade", 12.9665, 1.0]
["2026-09-16T13:48:57.205128+00:00", "trade", 12.9201, 100.0]
["2026-09-16T13:48:57.498691+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:57.507738+00:00", "trade", 13.045, 13.0]
["2026-09-16T13:48:57.520211+00:00", "trade", 13.045, 15.0]
["2026-09-16T13:48:57.523017+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:57.523130+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.026872+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.187285+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.187310+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.187593+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.187645+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.187696+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.237328+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.237596+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:58.237702+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.237751+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.238173+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.238187+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.238194+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.238499+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.361660+00:00", "trade", 13.0499, 100.0]
["2026-09-16T13:48:58.520160+00:00", "trade", 13.04, 5.0]
["2026-09-16T13:48:58.520795+00:00", "trade", 13.05, 19.0]
["2026-09-16T13:48:58.521018+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.532199+00:00", "trade", 13.04, 23.0]
["2026-09-16T13:48:58.560685+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.761141+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:58.771599+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.132074+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:59.132451+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.132506+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.132560+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.132678+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.150909+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:59.151165+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:59.151179+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:59.203652+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.228912+00:00", "trade", 13.0371, 3.0]
["2026-09-16T13:48:59.234817+00:00", "trade", 13.04, 1.0]
["2026-09-16T13:48:59.237361+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.237415+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.237473+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:59.237532+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:59.237844+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.237852+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.237911+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.237991+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.270085+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.534043+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.535802+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.535810+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.535816+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.535841+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:59.535924+00:00", "trade", 13.04, 160.0]
["2026-09-16T13:48:59.535940+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.536067+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.536076+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.536151+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:48:59.536152+00:00", "trade", 13.04, 5.0]
["2026-09-16T13:48:59.536153+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:48:59.536153+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:48:59.536224+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.536232+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.536261+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.536529+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.536537+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.536604+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.536848+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.536931+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.538845+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.541561+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.543180+00:00", "trade", 13.035, 350.0]
["2026-09-16T13:48:59.543194+00:00", "trade", 13.035, 200.0]
["2026-09-16T13:48:59.544075+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.544131+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.544180+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.544721+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:59.544888+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:59.544948+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:59.545167+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:59.545619+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:59.565525+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:59.566147+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:48:59.608785+00:00", "trade", 13.0385, 1.0]
["2026-09-16T13:48:59.670676+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.973725+00:00", "trade", 13.0315, 700.0]
["2026-09-16T13:48:59.974738+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.980609+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.980621+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:48:59.997567+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:00.001197+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:00.012797+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:00.021418+00:00", "trade", 12.9794, 54.0]
["2026-09-16T13:49:00.027965+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:00.028126+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:00.028592+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:00.171359+00:00", "trade", 13.0124, 18.0]
["2026-09-16T13:49:00.230032+00:00", "trade", 13.035, 2.0]
["2026-09-16T13:49:00.374175+00:00", "trade", 12.9675, 2.0]
["2026-09-16T13:49:00.416987+00:00", "trade", 13.03, 160.0]
["2026-09-16T13:49:01.009038+00:00", "trade", 13.035, 800.0]
["2026-09-16T13:49:01.455939+00:00", "trade", 13.035, 2000.0]
["2026-09-16T13:49:01.594865+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.595327+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.672653+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.731497+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.742699+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.743092+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.766539+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.766721+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.766749+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.767009+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.767638+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.798680+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:01.805950+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.120535+00:00", "trade", 13.04, 57.0]
["2026-09-16T13:49:02.120850+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:02.120860+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:02.120865+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:02.120869+00:00", "trade", 13.04, 343.0]
["2026-09-16T13:49:02.120869+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:49:02.120904+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.120908+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.120930+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.120966+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.127712+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:02.129839+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.129877+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.636702+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.636732+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.637458+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:02.688072+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.095807+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.273061+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.273145+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.273757+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.273863+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.274328+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.274367+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:03.274631+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.288018+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.309772+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.310250+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.635516+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.636038+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:03.636148+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.137314+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.137353+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.137568+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.138205+00:00", "trade", 13.035, 1.0]
["2026-09-16T13:49:04.423069+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.423524+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.485855+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.549776+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.687867+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.705299+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:04.705384+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.112718+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.112735+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.407484+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.407757+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.407829+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.407904+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.411473+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.563435+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:05.564020+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.051389+00:00", "trade", 13.035, 10.0]
["2026-09-16T13:49:06.076752+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093593+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:06.093596+00:00", "trade", 13.03, 78.0]
["2026-09-16T13:49:06.093647+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093654+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093660+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093667+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093674+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093691+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:06.093692+00:00", "trade", 13.03, 5.0]
["2026-09-16T13:49:06.093715+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:06.093716+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093728+00:00", "trade", 13.03, 1000.0]
["2026-09-16T13:49:06.093730+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093735+00:00", "trade", 13.03, 5.0]
["2026-09-16T13:49:06.093736+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093745+00:00", "trade", 13.03, 50.0]
["2026-09-16T13:49:06.093755+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:49:06.093756+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:06.093857+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:49:06.093924+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.093932+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.093939+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.093946+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.093953+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.093959+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.093966+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.094056+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.094241+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.094610+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.094653+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.098581+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.098880+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.106381+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.125413+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.125828+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.128519+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.128954+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.136690+00:00", "trade", 13.02, 80.0]
["2026-09-16T13:49:06.136724+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.137141+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.137221+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.151995+00:00", "trade", 13.02, 20.0]
["2026-09-16T13:49:06.152007+00:00", "trade", 13.02, 12.0]
["2026-09-16T13:49:06.152009+00:00", "trade", 13.02, 14.0]
["2026-09-16T13:49:06.152416+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.152495+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.157334+00:00", "trade", 13.02, 45.0]
["2026-09-16T13:49:06.162852+00:00", "trade", 13.02, 45.0]
["2026-09-16T13:49:06.163578+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.193645+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.193654+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.229434+00:00", "trade", 13.02, 10.0]
["2026-09-16T13:49:06.229443+00:00", "trade", 13.02, 35.0]
["2026-09-16T13:49:06.229929+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.289820+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.289829+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.290273+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.318288+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.318350+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.318545+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.445588+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:06.646306+00:00", "trade", 13.0201, 800.0]
["2026-09-16T13:49:07.225570+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:49:07.326851+00:00", "trade", 13.025, 100.0]
["2026-09-16T13:49:07.645212+00:00", "trade", 13.0201, 700.0]
["2026-09-16T13:49:07.873351+00:00", "trade", 13.03, 29.0]
["2026-09-16T13:49:07.873352+00:00", "trade", 13.03, 27.0]
["2026-09-16T13:49:07.873354+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:07.873378+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:07.873427+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:07.873432+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:07.873434+00:00", "trade", 13.03, 25.0]
["2026-09-16T13:49:07.873440+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:07.873469+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:07.873477+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:07.873752+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:07.873752+00:00", "trade", 13.03, 400.0]
["2026-09-16T13:49:07.873752+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:07.873780+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:49:07.873797+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:49:07.873850+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.873857+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.873885+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.873902+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:49:07.873912+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.873992+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.874094+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.874101+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.874212+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.874246+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.874939+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.876942+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.876954+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.881080+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.884650+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.884842+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.884955+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.885017+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.885739+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:07.985806+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.019999+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.211073+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.211913+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.211984+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.212502+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.212921+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.213288+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.236046+00:00", "trade", 13.035, 58.0]
["2026-09-16T13:49:08.305498+00:00", "trade", 13.035, 22.0]
["2026-09-16T13:49:08.305525+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.305563+00:00", "trade", 13.04, 14.0]
["2026-09-16T13:49:08.305942+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:08.305995+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:08.305999+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:08.306006+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306018+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306024+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306039+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306046+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306060+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306067+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306075+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306081+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:08.306084+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306095+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306108+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306116+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306122+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306129+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306144+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306151+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306749+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.306950+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.308777+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.310069+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.310202+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.311079+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.314152+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.315299+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.320223+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.337099+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.337107+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.337126+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.337425+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.337454+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.337457+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.340704+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.362566+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.416331+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.462944+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.471362+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.476343+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.492986+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.494168+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.775118+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:08.778222+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.492651+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.492690+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.493260+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.493277+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.547696+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.550891+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.727053+00:00", "trade", 13.045, 100.0]
["2026-09-16T13:49:09.733996+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.734909+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.747281+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.904434+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.904601+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:09.904674+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:09.904795+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.904805+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.904972+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.905028+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.905122+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:09.905313+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.908493+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.924134+00:00", "trade", 13.0209, 100.0]
["2026-09-16T13:49:09.931510+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.941998+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:09.942058+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:09.942078+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942112+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942157+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942209+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942223+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942278+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942335+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942370+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:49:09.942405+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:49:09.942428+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942466+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942660+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942685+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942715+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942761+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942790+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942791+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942824+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942853+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942881+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942912+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942941+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942967+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.942998+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.943025+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.943055+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:09.943082+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.000280+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.000683+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:10.000764+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.000849+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.000914+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.000957+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.000965+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001025+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:10.001038+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001060+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:49:10.001092+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:49:10.001101+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:49:10.001125+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001133+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001144+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001198+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001211+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001220+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001242+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:49:10.001313+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001624+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001636+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001664+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.001682+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.023555+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:49:10.023573+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.023659+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.023725+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.024155+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.024929+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.027539+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.027576+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.027637+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.143220+00:00", "trade", 13.04, 500.0]
["2026-09-16T13:49:10.144003+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.176800+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.236578+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.328579+00:00", "trade", 13.03, 50.0]
["2026-09-16T13:49:10.328706+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.329114+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.346675+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.347049+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.929683+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.930348+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.931385+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.931659+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:10.937028+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:11.356312+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:11.356342+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:11.356458+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:11.356507+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:11.356760+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:11.356897+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:11.368701+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:12.338836+00:00", "trade", 13.0331, 5.0]
["2026-09-16T13:49:12.396977+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:12.817989+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:12.818039+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:12.856046+00:00", "trade", 13.039, 200.0]
["2026-09-16T13:49:13.076831+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.076880+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.076898+00:00", "trade", 13.04, 50.0]
["2026-09-16T13:49:13.076944+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.077104+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.077359+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.097476+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.130984+00:00", "trade", 13.03, 42.0]
["2026-09-16T13:49:13.131327+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.131360+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.131379+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.131959+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.132002+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.146636+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.177602+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.201301+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.201878+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.201963+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.342984+00:00", "trade", 13.03, 8.0]
["2026-09-16T13:49:13.342993+00:00", "trade", 13.03, 67.0]
["2026-09-16T13:49:13.342998+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.343146+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.343488+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.353441+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.857199+00:00", "trade", 13.0399, 100.0]
["2026-09-16T13:49:13.873490+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:13.874149+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:14.330627+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:14.446800+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:14.446926+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:14.456861+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.391730+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.510647+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.510683+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.510989+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.532018+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.532473+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.532533+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.589057+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:15.589529+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.062808+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.063597+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.124988+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.298875+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.298953+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.299213+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.299262+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.299532+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.299806+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.299864+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.299969+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.300304+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.367284+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.455854+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.482109+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.806355+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:16.917105+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.579318+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.579323+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.579636+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.579661+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.579683+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.579725+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.580010+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.580374+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.580664+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:17.583017+00:00", "trade", 13.03, 50.0]
["2026-09-16T13:49:17.583018+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:49:17.583118+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.583316+00:00", "trade", 13.03, 16.0]
["2026-09-16T13:49:17.583361+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.583405+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:49:17.583413+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.583504+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.583559+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.583610+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.583619+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.583805+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.584100+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.584163+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:17.584342+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:49:17.584408+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.584674+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.584714+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.584799+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.584806+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.586529+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.635029+00:00", "trade", 12.9793, 1.0]
["2026-09-16T13:49:17.674793+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:49:17.681525+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.782357+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.839658+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:17.840263+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.092716+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.374921+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.377468+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.403649+00:00", "trade", 13.03, 87.0]
["2026-09-16T13:49:18.403726+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.403929+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.404017+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.404128+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.415664+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.493380+00:00", "trade", 13.03, 60.0]
["2026-09-16T13:49:18.493382+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.506537+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.966318+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:18.993475+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.035185+00:00", "trade", 13.035, 25.0]
["2026-09-16T13:49:19.148313+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.148760+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.149357+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.149382+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.149399+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.154164+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.405798+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.454243+00:00", "trade", 13.035, 43.0]
["2026-09-16T13:49:19.454736+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.455325+00:00", "trade", 13.035, 42.0]
["2026-09-16T13:49:19.656165+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.687903+00:00", "trade", 13.035, 900.0]
["2026-09-16T13:49:19.867491+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.946191+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:19.946775+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.191027+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.191267+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.191606+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.199155+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.457240+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.458351+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.469355+00:00", "trade", 13.0383, 781.0]
["2026-09-16T13:49:20.470138+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.478705+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:20.478761+00:00", "trade", 13.035, 42.0]
["2026-09-16T13:49:20.732312+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:49:20.814670+00:00", "trade", 13.035, 500.0]
["2026-09-16T13:49:20.875435+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.134107+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.134303+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.295574+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.840802+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.841346+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.841447+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.842078+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.869929+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.935850+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.935945+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:21.936484+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:22.443008+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:22.479601+00:00", "trade", 13.0329, 2.0]
["2026-09-16T13:49:22.528921+00:00", "trade", 13.03, 40.0]
["2026-09-16T13:49:22.529309+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:22.529400+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:22.529847+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:22.684361+00:00", "trade", 13.035, 1000.0]
["2026-09-16T13:49:22.792228+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:22.795907+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:22.981588+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.010831+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.038201+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.086996+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.156976+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.260116+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.283950+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.284415+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.295870+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.415281+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.426197+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.528540+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:23.537593+00:00", "trade", 13.03, 41.0]
["2026-09-16T13:49:23.537686+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:24.064541+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:24.546783+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:24.547240+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:24.589834+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:24.690370+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:24.951337+00:00", "trade", 13.035, 100.0]
["2026-09-16T13:49:25.144384+00:00", "trade", 13.0284, 20.0]
["2026-09-16T13:49:25.154431+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:25.486805+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:25.499967+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:25.600540+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:25.916186+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.017924+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.474940+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.475152+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.475210+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.475374+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.475375+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.475513+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.475526+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.486064+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:49:26.486538+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.486593+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.486645+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.486696+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.487353+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:26.571485+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.120078+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.120541+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.120544+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.136430+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.136989+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.147707+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.486045+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.576631+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.576674+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.583490+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.584142+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.586910+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.602186+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.917851+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.927696+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.927828+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.928164+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:27.933703+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:28.055615+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:28.342541+00:00", "trade", 13.035, 11.0]
["2026-09-16T13:49:28.343646+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:28.373269+00:00", "trade", 13.035, 10.0]
["2026-09-16T13:49:29.217993+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218003+00:00", "trade", 13.04, 500.0]
["2026-09-16T13:49:29.218004+00:00", "trade", 13.04, 63.0]
["2026-09-16T13:49:29.218015+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218027+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:29.218037+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218052+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218059+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218066+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218081+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218094+00:00", "trade", 13.04, 400.0]
["2026-09-16T13:49:29.218095+00:00", "trade", 13.04, 300.0]
["2026-09-16T13:49:29.218095+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218096+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:29.218096+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218105+00:00", "trade", 13.04, 10.0]
["2026-09-16T13:49:29.218112+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218118+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218130+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218137+00:00", "trade", 13.04, 200.0]
["2026-09-16T13:49:29.218141+00:00", "trade", 13.04, 300.0]
["2026-09-16T13:49:29.218147+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218161+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218168+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218228+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.218254+00:00", "trade", 13.04, 88.0]
["2026-09-16T13:49:29.218381+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:49:29.218584+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.218659+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.218665+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.218672+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.218679+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.218686+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.218694+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.218702+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.219061+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.219069+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.219212+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.219354+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.219516+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.219651+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.219930+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.220871+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:29.221212+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.222565+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.224808+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.226529+00:00", "trade", 13.04, 6.0]
["2026-09-16T13:49:29.233830+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.233867+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.243528+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.243737+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.243755+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.243910+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.243947+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.244740+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.245256+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.253930+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.254759+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.259121+00:00", "trade", 13.04, 11.0]
["2026-09-16T13:49:29.273243+00:00", "trade", 13.045, 100.0]
["2026-09-16T13:49:29.282151+00:00", "trade", 13.045, 100.0]
["2026-09-16T13:49:29.310436+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.311798+00:00", "trade", 13.045, 900.0]
["2026-09-16T13:49:29.321589+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.358206+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.358242+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.358747+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.358783+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.359222+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.359714+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394104+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394408+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:29.394428+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394437+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394443+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394477+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394498+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394784+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394810+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:49:29.394873+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.394970+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.395147+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.395228+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.395580+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.395594+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.395658+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.395937+00:00", "trade", 13.03, 16.0]
["2026-09-16T13:49:29.395938+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.395968+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.396468+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.397408+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.399137+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.399251+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.399756+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.400115+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.400211+00:00", "trade", 13.03, 6.0]
["2026-09-16T13:49:29.401019+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.401153+00:00", "trade", 13.03, 6.0]
["2026-09-16T13:49:29.401284+00:00", "trade", 13.04, 300.0]
["2026-09-16T13:49:29.404558+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405043+00:00", "trade", 13.03, 20.0]
["2026-09-16T13:49:29.405044+00:00", "trade", 13.03, 45.0]
["2026-09-16T13:49:29.405045+00:00", "trade", 13.03, 42.0]
["2026-09-16T13:49:29.405047+00:00", "trade", 13.03, 113.0]
["2026-09-16T13:49:29.405050+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:29.405100+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405109+00:00", "trade", 13.03, 320.0]
["2026-09-16T13:49:29.405124+00:00", "trade", 13.03, 180.0]
["2026-09-16T13:49:29.405143+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405151+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405159+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405174+00:00", "trade", 13.03, 350.0]
["2026-09-16T13:49:29.405181+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405194+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:29.405194+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405195+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:29.405196+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405201+00:00", "trade", 13.03, 201.0]
["2026-09-16T13:49:29.405201+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405203+00:00", "trade", 13.03, 400.0]
["2026-09-16T13:49:29.405203+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405204+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:49:29.405208+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405215+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405236+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405250+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405295+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405302+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405353+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405371+00:00", "trade", 13.03, 400.0]
["2026-09-16T13:49:29.405386+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:49:29.405444+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405455+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405466+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405474+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:29.405511+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:29.405511+00:00", "trade", 13.03, 50.0]
["2026-09-16T13:49:29.405512+00:00", "trade", 13.03, 300.0]
["2026-09-16T13:49:29.405512+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:49:29.405566+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:49:29.405581+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.405588+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.405595+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.405603+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.405610+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.405617+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.405625+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.405635+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.405671+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:49:29.405734+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406010+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406157+00:00", "trade", 13.02, 87.0]
["2026-09-16T13:49:29.406284+00:00", "trade", 13.02, 1113.0]
["2026-09-16T13:49:29.406293+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:29.406299+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:29.406303+00:00", "trade", 13.02, 123.0]
["2026-09-16T13:49:29.406535+00:00", "trade", 13.02, 77.0]
["2026-09-16T13:49:29.406593+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406874+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406881+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406888+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406894+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406910+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406913+00:00", "trade", 13.02, 12.0]
["2026-09-16T13:49:29.406918+00:00", "trade", 13.02, 53.0]
["2026-09-16T13:49:29.406922+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.406984+00:00", "trade", 13.02, 51.0]
["2026-09-16T13:49:29.407107+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407136+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407143+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407174+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407190+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:49:29.407212+00:00", "trade", 13.02, 43.0]
["2026-09-16T13:49:29.407214+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:49:29.407214+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:29.407296+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407304+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407319+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407374+00:00", "trade", 13.02, 72.0]
["2026-09-16T13:49:29.407377+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:49:29.407543+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407589+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407670+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407679+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407708+00:00", "trade", 13.02, 78.0]
["2026-09-16T13:49:29.407714+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407860+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407893+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407935+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.407969+00:00", "trade", 13.02, 28.0]
["2026-09-16T13:49:29.407971+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.408189+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.408255+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.408556+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:49:29.408852+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.409050+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.409076+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.409111+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.409375+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.409402+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.409438+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.409926+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.409960+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.410069+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.410418+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.410452+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.411529+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:29.411583+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.411617+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.413375+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:29.421306+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:49:29.423720+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.428951+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.429230+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.431480+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:49:29.435526+00:00", "trade", 13.025, 100.0]
["2026-09-16T13:49:29.435776+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.435848+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.435918+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.436472+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.436863+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.436924+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.452058+00:00", "trade", 13.025, 25.0]
["2026-09-16T13:49:29.452737+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.453047+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.559329+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.559412+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.559782+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.560076+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.562555+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.562846+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.562859+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:29.562864+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:49:29.562967+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563039+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563239+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563296+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563313+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563354+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563366+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563376+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563426+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563504+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563745+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563776+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563868+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.563887+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.564251+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.567549+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.568061+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.587240+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.587700+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.594990+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.698825+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.699530+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:29.703010+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:30.020499+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:30.022079+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:30.022467+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:30.022627+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:30.073397+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:30.893882+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:30.896411+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:30.898282+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:31.769418+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:32.084145+00:00", "trade", 13.015, 175.0]
["2026-09-16T13:49:32.084853+00:00", "trade", 13.015, 350.0]
["2026-09-16T13:49:32.085461+00:00", "trade", 13.015, 175.0]
["2026-09-16T13:49:32.085560+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:32.085696+00:00", "trade", 13.015, 175.0]
["2026-09-16T13:49:32.086039+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:32.306904+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:32.312875+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:32.734470+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:32.988829+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:49:32.991458+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:49:32.991737+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.375255+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.708959+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:49:33.708975+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:49:33.709012+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709035+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:49:33.709101+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:49:33.709253+00:00", "trade", 13.01, 17.0]
["2026-09-16T13:49:33.709267+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:49:33.709372+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709465+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709486+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709501+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709517+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709524+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709531+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709539+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709545+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709559+00:00", "trade", 13.01, 115.0]
["2026-09-16T13:49:33.709560+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:33.709567+00:00", "trade", 13.01, 885.0]
["2026-09-16T13:49:33.709569+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:49:33.709593+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:49:33.709635+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:49:33.709638+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709652+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709659+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709665+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709674+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709682+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709695+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709777+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709825+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709833+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709859+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.709990+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.710061+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.710193+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.710329+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.710914+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.711757+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.712498+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.712704+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:33.715358+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.148202+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.148930+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.357277+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.357308+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.357322+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.390901+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.475261+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.492442+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.525703+00:00", "trade", 12.9258, 200.0]
["2026-09-16T13:49:34.698225+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.846670+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.846695+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.847193+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.856656+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:49:34.856739+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:49:34.857372+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:34.949631+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.020371+00:00", "trade", 13.0001, 300.0]
["2026-09-16T13:49:35.281740+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.580194+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.583855+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.587230+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.669435+00:00", "trade", 13.005, 350.0]
["2026-09-16T13:49:35.669823+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:49:35.669836+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:49:35.670233+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:49:35.670554+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.670560+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.671048+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.671494+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.727246+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.737166+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.737690+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.737711+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.748627+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:35.851399+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:36.185645+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:36.196578+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:36.251506+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:36.251522+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:36.856428+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:37.030358+00:00", "trade", 13.0287, 118.0]
["2026-09-16T13:49:37.333339+00:00", "trade", 13.005, 13.0]
["2026-09-16T13:49:38.043546+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:38.044468+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:38.045584+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:38.046200+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:38.180921+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:38.181554+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:38.306840+00:00", "trade", 13.005, 500.0]
["2026-09-16T13:49:38.661405+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:38.661532+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:38.661661+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.044137+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.045345+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.047946+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.118019+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.118032+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.120437+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.120884+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.148128+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.245157+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.571975+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.572427+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.705293+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.778794+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.779159+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.964751+00:00", "trade", 13.005, 13.0]
["2026-09-16T13:49:39.964786+00:00", "trade", 13.01, 11.0]
["2026-09-16T13:49:39.964788+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:49:39.964808+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.964822+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.964829+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.964857+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.964864+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.964885+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.964886+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:49:39.965013+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965155+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965169+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965177+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965183+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965196+00:00", "trade", 13.01, 50.0]
["2026-09-16T13:49:39.965196+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965198+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965200+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:49:39.965200+00:00", "trade", 13.01, 36.0]
["2026-09-16T13:49:39.965201+00:00", "trade", 13.01, 300.0]
["2026-09-16T13:49:39.965211+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965227+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:49:39.965230+00:00", "trade", 13.01, 300.0]
["2026-09-16T13:49:39.965231+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:49:39.965232+00:00", "trade", 13.01, 148.0]
["2026-09-16T13:49:39.965234+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:49:39.965247+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965317+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965323+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965411+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965420+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965442+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965456+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965471+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965493+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965498+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965527+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965597+00:00", "trade", 13.02, 27.0]
["2026-09-16T13:49:39.965647+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965711+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.965977+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.966550+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.966805+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.966817+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.966947+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.967436+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.967624+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.968417+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:39.980683+00:00", "trade", 13.012, 1.0]
["2026-09-16T13:49:39.987123+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:40.001841+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:49:40.022492+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:40.195936+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:40.531124+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:40.616543+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.161099+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.164421+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:49:41.165201+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.198607+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:41.460449+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.489338+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.489345+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.489383+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.489848+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.490315+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.490466+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.490909+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:41.623537+00:00", "trade", 13.015, 500.0]
["2026-09-16T13:49:41.626320+00:00", "trade", 13.015, 1555.0]
["2026-09-16T13:49:41.626487+00:00", "trade", 13.015, 745.0]
["2026-09-16T13:49:41.627177+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:49:41.645193+00:00", "trade", 13.015, 155.0]
["2026-09-16T13:49:41.827215+00:00", "trade", 13.0129, 1.0]
["2026-09-16T13:49:42.313309+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:49:42.553178+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.553641+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.553650+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.553666+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.558482+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.566441+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.566880+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.843295+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.843336+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.881626+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:42.948298+00:00", "trade", 13.02, 384.0]
["2026-09-16T13:49:42.948668+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:49:43.107669+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.134465+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.138639+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.254157+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.254695+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.265653+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.364162+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.364508+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.364862+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.365478+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.375028+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.375034+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.375702+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.376000+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.376021+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.376463+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.380168+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.839752+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.840240+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.841551+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:43.979401+00:00", "trade", 13.014, 92.0]
["2026-09-16T13:49:44.556818+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:44.811216+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.113774+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.158558+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.303211+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.313740+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460206+00:00", "trade", 13.02, 11.0]
["2026-09-16T13:49:45.460234+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:45.460256+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460263+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460284+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460297+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460305+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:45.460423+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460533+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460547+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460554+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460560+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:49:45.460613+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:49:45.460614+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:49:45.460617+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:49:45.460686+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460693+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460708+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460714+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460722+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460826+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460827+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460864+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460876+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460890+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.460956+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.461076+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.461104+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.461245+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.461454+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.461503+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.464581+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.465404+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.465506+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.465568+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.466302+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.466492+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.467220+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.470764+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.472073+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.476138+00:00", "trade", 13.02, 11.0]
["2026-09-16T13:49:45.486580+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.487156+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.496679+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.496707+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.582882+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:45.794503+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.004855+00:00", "trade", 13.03, 2.0]
["2026-09-16T13:49:46.004917+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.005343+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.005775+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.054910+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.201678+00:00", "trade", 13.0299, 400.0]
["2026-09-16T13:49:46.483636+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.484592+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.486713+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.501795+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:46.546735+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:47.108755+00:00", "trade", 12.9837, 1.0]
["2026-09-16T13:49:47.120491+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:47.120601+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:47.121214+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:47.549302+00:00", "trade", 13.029, 100.0]
["2026-09-16T13:49:47.549789+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:47.550502+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:47.552472+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:47.565313+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:48.303262+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:48.303791+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:48.308969+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:48.667678+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:48.673853+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.369878+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.438924+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.800860+00:00", "trade", 13.03, 84.0]
["2026-09-16T13:49:50.800868+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.800931+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.801714+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.802671+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.808216+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.926177+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.926201+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.926261+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.926602+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:50.927736+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.022073+00:00", "trade", 13.025, 100.0]
["2026-09-16T13:49:51.022610+00:00", "trade", 13.025, 800.0]
["2026-09-16T13:49:51.022850+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.073291+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.074098+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.075684+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.075783+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.112860+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.127132+00:00", "trade", 13.025, 100.0]
["2026-09-16T13:49:51.173260+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.176682+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.177229+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.195079+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.205271+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.238055+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.413156+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.460758+00:00", "trade", 13.0271, 25.0]
["2026-09-16T13:49:51.665500+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.669925+00:00", "trade", 13.025, 40.0]
["2026-09-16T13:49:51.702204+00:00", "trade", 13.025, 14.0]
["2026-09-16T13:49:51.903159+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.903188+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.903553+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.903923+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.904130+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.904164+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.905445+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:51.958281+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.206987+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.207016+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.207024+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.207321+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.207356+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.207515+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.207726+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.207772+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.208530+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.208547+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.208688+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.210294+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.210744+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.244248+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.539265+00:00", "trade", 13.025, 3.0]
["2026-09-16T13:49:52.831734+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.832504+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:52.851711+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:53.123047+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:53.123823+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:53.127054+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:53.127119+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:53.127584+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:53.129052+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:53.685858+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:53.869860+00:00", "trade", 13.03, 3.0]
["2026-09-16T13:49:53.979333+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.044641+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.044796+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.045197+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.046156+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.048426+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.049341+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.050403+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.054671+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.059311+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.163495+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.204801+00:00", "trade", 13.0271, 30.0]
["2026-09-16T13:49:54.338915+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.342225+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:54.761718+00:00", "trade", 13.025, 130.0]
["2026-09-16T13:49:55.050872+00:00", "trade", 13.0273, 79.0]
["2026-09-16T13:49:56.038690+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.038697+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.038704+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.038711+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.038718+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.038766+00:00", "trade", 13.025, 100.0]
["2026-09-16T13:49:56.038768+00:00", "trade", 13.02, 50.0]
["2026-09-16T13:49:56.038768+00:00", "trade", 13.02, 32.0]
["2026-09-16T13:49:56.038768+00:00", "trade", 13.02, 42.0]
["2026-09-16T13:49:56.038796+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.039302+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.041129+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.050567+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.245975+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.246733+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.247822+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.249255+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.262402+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.322860+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.322895+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.322915+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.322923+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:56.323520+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:57.356020+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:58.126711+00:00", "trade", 13.0272, 23.0]
["2026-09-16T13:49:58.127076+00:00", "trade", 13.0272, 1.0]
["2026-09-16T13:49:58.127532+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:58.127540+00:00", "trade", 13.03, 13.0]
["2026-09-16T13:49:58.222526+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:58.227684+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:58.230180+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:58.433848+00:00", "trade", 13.0205, 160.0]
["2026-09-16T13:49:58.558175+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:58.558624+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:58.807668+00:00", "trade", 13.025, 154.0]
["2026-09-16T13:49:59.063905+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.063917+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.064373+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.064412+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.064839+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.084145+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.084501+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.084521+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.084970+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.514699+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.515075+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.515098+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.515271+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.518487+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.518505+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.518954+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.789967+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.789974+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.802716+00:00", "trade", 13.03, 2.0]
["2026-09-16T13:49:59.802719+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.803189+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.803204+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.803269+00:00", "trade", 13.03, 6.0]
["2026-09-16T13:49:59.804225+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.804240+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.804329+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:59.804374+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:59.804398+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:59.804406+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:59.804843+00:00", "trade", 13.035, 4.0]
["2026-09-16T13:49:59.804878+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:49:59.804924+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:59.804925+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:49:59.804925+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:49:59.804972+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.804990+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.804998+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.805005+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.805403+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.805913+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.806433+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.806912+00:00", "trade", 13.025, 7.0]
["2026-09-16T13:49:59.808307+00:00", "trade", 13.025, 1.0]
["2026-09-16T13:49:59.810312+00:00", "trade", 13.03, 1.0]
["2026-09-16T13:49:59.842007+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.843396+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:49:59.904343+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.301151+00:00", "trade", 12.9839, 2.0]
["2026-09-16T13:50:00.301177+00:00", "trade", 12.9839, 4.0]
["2026-09-16T13:50:00.480306+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.480584+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.480860+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.481207+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.483263+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.507033+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.509066+00:00", "trade", 12.9839, 8.0]
["2026-09-16T13:50:00.511661+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.513231+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.513246+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.513952+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.514013+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.531447+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.537677+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.538149+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.542344+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.542830+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.543791+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.544674+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.548791+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.553499+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.553706+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.661924+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.662342+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:00.662724+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.057097+00:00", "trade", 13.025, 500.0]
["2026-09-16T13:50:01.070446+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.070484+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.071121+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.073112+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.504198+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.504359+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.504408+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.504715+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.504722+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.504726+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:50:01.504734+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.504746+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.504770+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.504830+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.505295+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.505530+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.505632+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:50:01.505634+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.505687+00:00", "trade", 13.02, 297.0]
["2026-09-16T13:50:01.505689+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.505689+00:00", "trade", 13.02, 320.0]
["2026-09-16T13:50:01.505700+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.505750+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.505782+00:00", "trade", 13.02, 80.0]
["2026-09-16T13:50:01.506305+00:00", "trade", 13.0203, 51.0]
["2026-09-16T13:50:01.509295+00:00", "trade", 13.02, 84.0]
["2026-09-16T13:50:01.509749+00:00", "trade", 13.02, 65.0]
["2026-09-16T13:50:01.509750+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.509751+00:00", "trade", 13.02, 500.0]
["2026-09-16T13:50:01.509804+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509810+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509852+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509865+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509866+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509868+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.509870+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.509871+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.509873+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509876+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:50:01.509879+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509880+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.509885+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:50:01.509886+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509894+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509927+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509966+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.509974+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.510063+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.510091+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.510098+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:01.510167+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:50:01.510169+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:01.510244+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510251+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510256+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:50:01.510257+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:50:01.510264+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:50:01.510267+00:00", "trade", 13.02, 350.0]
["2026-09-16T13:50:01.510267+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510271+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510298+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510308+00:00", "trade", 13.02, 50.0]
["2026-09-16T13:50:01.510342+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510533+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510589+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510597+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510604+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510664+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510796+00:00", "trade", 13.01, 96.0]
["2026-09-16T13:50:01.510798+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510817+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510830+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.510866+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.511019+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.511249+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.512569+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.513642+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.514078+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:01.514755+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.515235+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.515266+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.518094+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.518820+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.538880+00:00", "trade", 13.015, 1.0]
["2026-09-16T13:50:01.608088+00:00", "trade", 13.0129, 12.0]
["2026-09-16T13:50:01.608460+00:00", "trade", 13.0129, 1.0]
["2026-09-16T13:50:01.644288+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.644584+00:00", "trade", 13.02, 10.0]
["2026-09-16T13:50:01.644686+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.644765+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.645017+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.645259+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.645936+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.646280+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.646439+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.646464+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.648935+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.649392+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.649873+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.650333+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.650787+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:01.653186+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.653239+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.653338+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.653705+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.656022+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:01.698785+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.169138+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.169145+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.169829+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.169973+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:02.170418+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:02.170440+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:02.171012+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:02.171039+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:02.172675+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.173166+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.320110+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:02.320361+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:02.320549+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:02.325855+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.326316+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.739643+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.739665+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.739686+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.740151+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.740317+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.751826+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:02.774360+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.020064+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.419257+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.432925+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.481509+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.573610+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.573613+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.573739+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.580420+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.580444+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.915920+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.916220+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:03.916896+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:03.916912+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:03.917163+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:03.918474+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.919353+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.919380+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.919395+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.919881+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.919888+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.920370+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.920384+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.920855+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.920861+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.921337+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.921349+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:03.971415+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.060736+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.064967+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.065304+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.109203+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.109354+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.109383+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.109714+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.109729+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.110212+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.110714+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.110954+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.144791+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:04.145265+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:04.145279+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:04.213316+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.213413+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.213772+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.310424+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.494076+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.562307+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.562810+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:04.565616+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.566076+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.970566+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:04.971041+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:04.977455+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:05.013140+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:50:05.046771+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:05.066929+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:05.090392+00:00", "trade", 13.02, 2.0]
["2026-09-16T13:50:05.200317+00:00", "trade", 13.02, 12.0]
["2026-09-16T13:50:05.200318+00:00", "trade", 13.02, 11.0]
["2026-09-16T13:50:05.200353+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.200357+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:05.200359+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.200368+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.200382+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.200411+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.200418+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.201124+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.201371+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.201548+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.201560+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.201871+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.202676+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.205362+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.209636+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.241203+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.281688+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.311935+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.549817+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.569261+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.783910+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:05.971593+00:00", "trade", 13.025, 62.0]
["2026-09-16T13:50:05.972503+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:06.001311+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:06.908430+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:07.670734+00:00", "trade", 13.023, 1.0]
["2026-09-16T13:50:07.735518+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:07.736031+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:07.736190+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:07.738125+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:07.739113+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:07.823105+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.057901+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.060219+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.060232+00:00", "trade", 13.02, 24.0]
["2026-09-16T13:50:09.060233+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.060234+00:00", "trade", 13.02, 24.0]
["2026-09-16T13:50:09.060235+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:50:09.060238+00:00", "trade", 13.02, 24.0]
["2026-09-16T13:50:09.060240+00:00", "trade", 13.02, 28.0]
["2026-09-16T13:50:09.060242+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.060249+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.060257+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.060260+00:00", "trade", 13.02, 28.0]
["2026-09-16T13:50:09.060264+00:00", "trade", 13.02, 24.0]
["2026-09-16T13:50:09.060264+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.060272+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:09.060281+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:09.060289+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:09.060319+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060340+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060346+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060355+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060369+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060383+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060403+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060410+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060417+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060424+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060742+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.060828+00:00", "trade", 13.02, 5.0]
["2026-09-16T13:50:09.060829+00:00", "trade", 13.02, 10.0]
["2026-09-16T13:50:09.061064+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.061133+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.061312+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.061608+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.062922+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.063252+00:00", "trade", 13.02, 15.0]
["2026-09-16T13:50:09.087064+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.094674+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.246790+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.732155+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.732682+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.732696+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.732768+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.733537+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.733548+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.735116+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.810839+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.811138+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.855256+00:00", "trade", 13.015, 47.0]
["2026-09-16T13:50:09.898576+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.901611+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:09.934638+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.029860+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.034715+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.035170+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.058534+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.162032+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.315333+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.315798+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.344752+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.516871+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:10.958147+00:00", "trade", 12.9318, 95.0]
["2026-09-16T13:50:10.960574+00:00", "trade", 13.015, 20.0]
["2026-09-16T13:50:11.604286+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.685301+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.688021+00:00", "trade", 13.01, 89.0]
["2026-09-16T13:50:11.688069+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.688071+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:50:11.688496+00:00", "trade", 13.01, 53.0]
["2026-09-16T13:50:11.688497+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:50:11.688834+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689230+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689354+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:50:11.689408+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:11.689415+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:11.689435+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:11.689436+00:00", "trade", 13.01, 50.0]
["2026-09-16T13:50:11.689438+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:50:11.689438+00:00", "trade", 13.01, 200.0]
["2026-09-16T13:50:11.689444+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:50:11.689457+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689464+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689471+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689498+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689505+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689532+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689533+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:50:11.689540+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689560+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689727+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:50:11.689790+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:50:11.689797+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:50:11.689798+00:00", "trade", 13.01, 23.0]
["2026-09-16T13:50:11.689799+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:50:11.689806+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689807+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689857+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689878+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689901+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.689908+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.690064+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.690139+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.690153+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.690421+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.690511+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.692170+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.698738+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.698793+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.699255+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.699704+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.701705+00:00", "trade", 13.01, 11.0]
["2026-09-16T13:50:11.726357+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.772166+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.772247+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.782370+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.782449+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.782812+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.786224+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.786282+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.816694+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.817231+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.817307+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.817755+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.817912+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:11.821624+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.821687+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:11.822099+00:00", "trade", 13.015, 53.0]
["2026-09-16T13:50:11.822297+00:00", "trade", 13.015, 9.0]
["2026-09-16T13:50:11.822453+00:00", "trade", 13.015, 1.0]
["2026-09-16T13:50:11.823178+00:00", "trade", 13.015, 1.0]
["2026-09-16T13:50:11.825036+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:50:12.014656+00:00", "trade", 13.0171, 20.0]
["2026-09-16T13:50:12.190046+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.386765+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.417140+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.419479+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.497092+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.497655+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.536728+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.537048+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.600599+00:00", "trade", 13.011, 1000.0]
["2026-09-16T13:50:12.607871+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.608107+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.621817+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.639019+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.648915+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.649347+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.653476+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:12.854475+00:00", "trade", 13.015, 10.0]
["2026-09-16T13:50:12.983888+00:00", "trade", 13.029, 9.0]
["2026-09-16T13:50:13.591071+00:00", "trade", 13.013, 1.0]
["2026-09-16T13:50:13.597470+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:13.597901+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:13.615798+00:00", "trade", 13.015, 200.0]
["2026-09-16T13:50:13.616029+00:00", "trade", 13.015, 175.0]
["2026-09-16T13:50:13.747364+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:13.747501+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:13.988236+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:14.072271+00:00", "trade", 13.0101, 200.0]
["2026-09-16T13:50:14.072322+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:14.072857+00:00", "trade", 13.0158, 50.0]
["2026-09-16T13:50:14.264402+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:14.453213+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:14.453221+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:14.521466+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:14.600651+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:14.912923+00:00", "trade", 13.0145, 400.0]
["2026-09-16T13:50:15.018372+00:00", "trade", 13.0146, 100.0]
["2026-09-16T13:50:15.477209+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:16.277584+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:16.277585+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:16.277586+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:16.277588+00:00", "trade", 13.02, 691.0]
["2026-09-16T13:50:16.277591+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:16.277597+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:16.277605+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.277613+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.277620+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.277641+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.277654+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.277689+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.277695+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.277702+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.278026+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.278033+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.278405+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.279289+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.281270+00:00", "trade", 13.02, 2.0]
["2026-09-16T13:50:16.282606+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.285709+00:00", "trade", 13.025, 2.0]
["2026-09-16T13:50:16.287046+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.304468+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.304619+00:00", "trade", 13.025, 200.0]
["2026-09-16T13:50:16.305004+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.305061+00:00", "trade", 13.025, 200.0]
["2026-09-16T13:50:16.305205+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.305358+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.305780+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.306563+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.309501+00:00", "trade", 13.025, 643.0]
["2026-09-16T13:50:16.312573+00:00", "trade", 13.025, 1.0]
["2026-09-16T13:50:16.315460+00:00", "trade", 13.025, 1.0]
["2026-09-16T13:50:16.316327+00:00", "trade", 13.03, 13.0]
["2026-09-16T13:50:16.316331+00:00", "trade", 13.03, 12.0]
["2026-09-16T13:50:16.316658+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.316758+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.316774+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.317134+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.317167+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.318543+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.327481+00:00", "trade", 13.025, 130.0]
["2026-09-16T13:50:16.342930+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:50:16.342993+00:00", "trade", 13.03, 7.0]
["2026-09-16T13:50:16.343283+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.343760+00:00", "trade", 13.03, 200.0]
["2026-09-16T13:50:16.343774+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.344132+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:16.344186+00:00", "trade", 13.03, 217.0]
["2026-09-16T13:50:16.344371+00:00", "trade", 13.03, 400.0]
["2026-09-16T13:50:16.344372+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:50:16.344379+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:50:16.344386+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:50:16.344394+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:50:16.344420+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:50:16.344436+00:00", "quote", 13.02, 13.04]
["2026-09-16T13:50:16.344440+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.344446+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.344453+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.344459+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.344466+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.344747+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.344792+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.344899+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.344947+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.346313+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.346365+00:00", "trade", 13.03, 7.0]
["2026-09-16T13:50:16.346909+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.347590+00:00", "trade", 13.035, 200.0]
["2026-09-16T13:50:16.347618+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.348074+00:00", "trade", 13.03, 11.0]
["2026-09-16T13:50:16.348778+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.351251+00:00", "trade", 13.04, 17.0]
["2026-09-16T13:50:16.377283+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.377296+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.501346+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.899355+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.899400+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.899430+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.988675+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.988995+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.989397+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:16.999000+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.002386+00:00", "trade", 13.0286, 9.0]
["2026-09-16T13:50:17.003379+00:00", "trade", 13.0286, 5.0]
["2026-09-16T13:50:17.274486+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.274932+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:50:17.274933+00:00", "trade", 13.03, 61.0]
["2026-09-16T13:50:17.274956+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.274964+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.275349+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.275788+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.279823+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.283763+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.414984+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.539253+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:17.939900+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:18.040519+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:18.056410+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:18.644263+00:00", "trade", 13.0399, 1000.0]
["2026-09-16T13:50:18.645959+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:19.779691+00:00", "trade", 13.035, 1000.0]
["2026-09-16T13:50:20.402812+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:20.402858+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:20.484413+00:00", "trade", 13.035, 10.0]
["2026-09-16T13:50:20.641302+00:00", "trade", 12.9961, 1.0]
["2026-09-16T13:50:20.678073+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126461+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126476+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126487+00:00", "trade", 13.04, 35.0]
["2026-09-16T13:50:21.126491+00:00", "trade", 13.04, 25.0]
["2026-09-16T13:50:21.126492+00:00", "trade", 13.04, 1000.0]
["2026-09-16T13:50:21.126492+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126495+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126506+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126513+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126527+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126635+00:00", "trade", 13.04, 3.0]
["2026-09-16T13:50:21.126639+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126696+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.126733+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:50:21.126824+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:50:21.126860+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.126888+00:00", "trade", 13.04, 7.0]
["2026-09-16T13:50:21.126931+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.126941+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.127040+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.127103+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.127608+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.127770+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.127935+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.128030+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.128145+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.159197+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.269196+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:50:21.269197+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:50:21.269197+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.269744+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:21.269826+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.269868+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.269875+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.269900+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.270235+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.270586+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.270675+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.272162+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.274865+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.275130+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.300822+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:21.300852+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:21.340855+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:21.380672+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.380682+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.381041+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.381234+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.381657+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.383141+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.383593+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.441732+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.448292+00:00", "trade", 13.0399, 100.0]
["2026-09-16T13:50:21.452613+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.452641+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.598358+00:00", "trade", 13.0291, 121.0]
["2026-09-16T13:50:21.599832+00:00", "trade", 13.0309, 461.0]
["2026-09-16T13:50:21.658376+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.658551+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.885813+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:21.955165+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.230068+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:22.232340+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.234857+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.234887+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.234999+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.236223+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.236241+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.236739+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.307704+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:22.491559+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:23.684188+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:23.695946+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:23.744238+00:00", "trade", 13.04, 10.0]
["2026-09-16T13:50:23.744674+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:23.744743+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.744749+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.744761+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.745303+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.745321+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.745334+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.750352+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.764901+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.765214+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.773282+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.773405+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.773495+00:00", "trade", 13.045, 200.0]
["2026-09-16T13:50:23.773528+00:00", "trade", 13.045, 100.0]
["2026-09-16T13:50:23.773528+00:00", "trade", 13.045, 200.0]
["2026-09-16T13:50:23.773580+00:00", "trade", 13.045, 350.0]
["2026-09-16T13:50:23.773669+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.773955+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.774124+00:00", "trade", 13.0318, 50.0]
["2026-09-16T13:50:23.774804+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.774812+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.775780+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.862718+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:23.894349+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:24.056627+00:00", "trade", 13.05, 800.0]
["2026-09-16T13:50:24.832301+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:24.832889+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:24.832939+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:26.386004+00:00", "trade", 13.045, 1.0]
["2026-09-16T13:50:26.400326+00:00", "trade", 13.05, 1.0]
["2026-09-16T13:50:26.491188+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:26.491683+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:27.245293+00:00", "trade", 13.0419, 100.0]
["2026-09-16T13:50:28.067704+00:00", "trade", 13.045, 1000.0]
["2026-09-16T13:50:28.128149+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:28.213725+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:28.499416+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:28.566504+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:28.566609+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:28.567022+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.130194+00:00", "trade", 12.9974, 1.0]
["2026-09-16T13:50:29.559981+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.924369+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.924401+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.924605+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.924645+00:00", "trade", 13.04, 100.0]
["2026-09-16T13:50:29.924957+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.926430+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.926442+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.926457+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.926471+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.926533+00:00", "quote", 13.04, 13.05]
["2026-09-16T13:50:29.926534+00:00", "trade", 13.04, 20.0]
["2026-09-16T13:50:29.926535+00:00", "trade", 13.04, 35.0]
["2026-09-16T13:50:29.926535+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:50:29.926542+00:00", "quote", 13.04, 13.04]
["2026-09-16T13:50:29.926553+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.926585+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.926603+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.926628+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.926673+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.926680+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.926829+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.926832+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.926954+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.927101+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.927129+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.927148+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.927193+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.927569+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.927880+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.935191+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.960008+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.960383+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.960609+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.960836+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.960881+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.961330+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.961348+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.961448+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.961952+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.962401+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:29.967221+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:30.366091+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:30.377380+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.179782+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.296472+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.296524+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.298702+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.298956+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.299038+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.320674+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.321129+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.321382+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.340997+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.592153+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.657435+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.657892+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.688838+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:31.790835+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.012736+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.013203+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.298862+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.466934+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.467937+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.469588+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.476865+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.486384+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.486506+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.487513+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.487693+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.487766+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:32.487788+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:32.487833+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:32.487846+00:00", "quote", 13.03, 13.05]
["2026-09-16T13:50:32.488125+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.488846+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.652981+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.768703+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.769485+00:00", "trade", 13.035, 126.0]
["2026-09-16T13:50:32.770687+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:32.868189+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:33.308433+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:33.426146+00:00", "trade", 13.035, 46.0]
["2026-09-16T13:50:33.717147+00:00", "trade", 13.0334, 15.0]
["2026-09-16T13:50:33.717503+00:00", "trade", 13.0334, 1.0]
["2026-09-16T13:50:33.746670+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:33.747139+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:33.757775+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:33.818656+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.233686+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.233764+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.234200+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.235177+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.240300+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.320796+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.613850+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.614512+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:34.914385+00:00", "trade", 13.035, 50.0]
["2026-09-16T13:50:35.245069+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:35.296107+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:35.296717+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:35.319437+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:36.062019+00:00", "trade", 13.035, 700.0]
["2026-09-16T13:50:36.062707+00:00", "trade", 13.04, 21.0]
["2026-09-16T13:50:36.662239+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:36.693728+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125124+00:00", "trade", 13.0334, 4.0]
["2026-09-16T13:50:37.125259+00:00", "trade", 13.03, 112.0]
["2026-09-16T13:50:37.125333+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125348+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125361+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125495+00:00", "trade", 13.0334, 1.0]
["2026-09-16T13:50:37.125524+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125602+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125618+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125770+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125777+00:00", "quote", 13.03, 13.04]
["2026-09-16T13:50:37.125793+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:50:37.125801+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:50:37.125807+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:50:37.125814+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:50:37.125829+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:50:37.125850+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:50:37.125857+00:00", "quote", 13.03, 13.03]
["2026-09-16T13:50:37.125868+00:00", "trade", 13.03, 40.0]
["2026-09-16T13:50:37.125871+00:00", "trade", 13.03, 11500.0]
["2026-09-16T13:50:37.125871+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:50:37.125871+00:00", "trade", 13.03, 100.0]
["2026-09-16T13:50:37.125871+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.125922+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.125998+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126006+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126040+00:00", "trade", 13.03, 7.0]
["2026-09-16T13:50:37.126102+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126109+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126179+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126463+00:00", "trade", 13.0329, 90.0]
["2026-09-16T13:50:37.126464+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126477+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126556+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126572+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126595+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126632+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.126724+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.127342+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.128291+00:00", "trade", 13.03, 6.0]
["2026-09-16T13:50:37.128372+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.128825+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.130121+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.130361+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:50:37.130887+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:50:37.130887+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:50:37.130888+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:50:37.130941+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.130956+00:00", "trade", 13.02, 126.0]
["2026-09-16T13:50:37.130960+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.130960+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.130966+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.130967+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.130974+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.130981+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.131088+00:00", "trade", 13.02, 126.0]
["2026-09-16T13:50:37.131132+00:00", "trade", 13.02, 126.0]
["2026-09-16T13:50:37.131340+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.131388+00:00", "trade", 13.02, 74.0]
["2026-09-16T13:50:37.131436+00:00", "trade", 13.02, 126.0]
["2026-09-16T13:50:37.131441+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.131768+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.131803+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.132983+00:00", "trade", 13.015, 126.0]
["2026-09-16T13:50:37.133555+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.134523+00:00", "trade", 13.02, 126.0]
["2026-09-16T13:50:37.145494+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.161961+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.162556+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.162690+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.162916+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.163136+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.167925+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.170742+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.228644+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.233491+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.238070+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.246273+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.247299+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.247850+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:50:37.250753+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:50:37.250760+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:50:37.250766+00:00", "trade", 13.01, 17.0]
["2026-09-16T13:50:37.250766+00:00", "trade", 13.01, 5.0]
["2026-09-16T13:50:37.250767+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.250787+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.250791+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:50:37.250807+00:00", "trade", 13.01, 12.0]
["2026-09-16T13:50:37.251160+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.251195+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.251271+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.251318+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.251328+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.251396+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.251499+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.271761+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.272254+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.285710+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.286212+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.286598+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.602288+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.603151+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.603729+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.604321+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.608208+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.608672+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.610501+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.610521+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.621267+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.725759+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.930203+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.930230+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:37.988615+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.015166+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.072787+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.174569+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.284529+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.284985+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.453325+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.453335+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.486514+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.486958+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585477+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:50:38.585479+00:00", "trade", 13.0, 15.0]
["2026-09-16T13:50:38.585547+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585554+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585565+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:50:38.585569+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585573+00:00", "trade", 13.0, 250.0]
["2026-09-16T13:50:38.585583+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585590+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585597+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585604+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585651+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:50:38.585805+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:50:38.585812+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:50:38.585819+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:50:38.585826+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:50:38.585840+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:50:38.585848+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:50:38.585862+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:50:38.585863+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:50:38.585877+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:50:38.585898+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:50:38.585899+00:00", "trade", 13.0, 400.0]
["2026-09-16T13:50:38.585899+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586112+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586160+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586162+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586169+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586230+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586347+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586431+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586498+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586518+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.586538+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.587157+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.587308+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.587309+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:50:38.587752+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.587790+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.587891+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.588122+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.588461+00:00", "trade", 12.99, 4800.0]
["2026-09-16T13:50:38.589329+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.589352+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.591561+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:50:38.622666+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:50:38.622813+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.624340+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.625709+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.757496+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.757756+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.936632+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.936874+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.937434+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.947322+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.947759+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.947796+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.948228+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.948267+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.948590+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.948741+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.948765+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.949235+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.949250+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.949705+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.949717+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.949804+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.950186+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.950199+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.950228+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.950987+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:38.959246+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:39.370698+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:39.377489+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:50:39.377572+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:50:39.440467+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:39.606006+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:50:39.606951+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:50:39.678605+00:00", "trade", 12.9999, 1000.0]
["2026-09-16T13:50:39.678691+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:50:39.679186+00:00", "trade", 12.9974, 51.0]
["2026-09-16T13:50:39.679337+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:39.913332+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.104125+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.104236+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.104761+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.104840+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.104949+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.105141+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.107249+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.320428+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.320458+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.361902+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.362383+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.363107+00:00", "trade", 12.99, 7.0]
["2026-09-16T13:50:40.378387+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.457917+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.458417+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.464814+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.489780+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.792387+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:50:40.792387+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:50:40.792388+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:50:40.792395+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:50:40.792421+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:50:40.792429+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:50:40.792447+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:50:40.792460+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.792463+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.792478+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.792485+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.792601+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.792939+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.793123+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.793222+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.794036+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.794443+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.794623+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:50:40.794624+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.794696+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:40.795095+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:40.795125+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.795193+00:00", "trade", 12.98, 7.0]
["2026-09-16T13:50:40.795194+00:00", "trade", 12.98, 50.0]
["2026-09-16T13:50:40.795220+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.795245+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.795256+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.795301+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.795595+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:50:40.795774+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.800240+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.802535+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:50:40.802900+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.802989+00:00", "trade", 12.975, 74.0]
["2026-09-16T13:50:40.803080+00:00", "trade", 12.975, 350.0]
["2026-09-16T13:50:40.803083+00:00", "trade", 12.975, 350.0]
["2026-09-16T13:50:40.803123+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:50:40.803149+00:00", "trade", 12.975, 150.0]
["2026-09-16T13:50:40.803170+00:00", "trade", 12.975, 150.0]
["2026-09-16T13:50:40.838687+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.838717+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.839102+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:40.839428+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.839428+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.839487+00:00", "trade", 12.98, 12.0]
["2026-09-16T13:50:40.839489+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:40.839501+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.839508+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:40.839572+00:00", "trade", 12.98, 88.0]
["2026-09-16T13:50:40.839609+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:50:40.839609+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:40.839629+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839632+00:00", "trade", 12.98, 384.0]
["2026-09-16T13:50:40.839634+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839637+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839651+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839665+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839693+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839700+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839713+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839734+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.839945+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:50:40.839946+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:50:40.840017+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.840191+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.840329+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.840720+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.844536+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.871433+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.871898+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.911828+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:40.956407+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.204921+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.206890+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.211289+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.296163+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.302349+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.340185+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.340556+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.340648+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.340805+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.340955+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.341033+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.341494+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.341810+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.348465+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.348478+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.351371+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.394767+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.395099+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.540481+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.555831+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.556288+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.592984+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.597819+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.643254+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.775334+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.868876+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:41.916130+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.191770+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.282592+00:00", "trade", 12.985, 6.0]
["2026-09-16T13:50:42.301730+00:00", "trade", 12.985, 55.0]
["2026-09-16T13:50:42.310428+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.339613+00:00", "trade", 12.985, 12.0]
["2026-09-16T13:50:42.385084+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.437728+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.480671+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.522641+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.532779+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.858951+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.879830+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.880356+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.880511+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.880528+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:42.881608+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:43.046205+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:43.475674+00:00", "trade", 12.9833, 50.0]
["2026-09-16T13:50:43.502018+00:00", "trade", 12.9812, 1.0]
["2026-09-16T13:50:43.535018+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:43.575167+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105069+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105097+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105104+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105108+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:50:44.105108+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105294+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105331+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105351+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105359+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105380+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:44.105398+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:50:44.105399+00:00", "trade", 12.98, 99.0]
["2026-09-16T13:50:44.105401+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:44.105409+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:44.105422+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:44.105447+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:44.105454+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:44.105466+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105473+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105480+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105486+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:50:44.105486+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105489+00:00", "trade", 12.98, 10.0]
["2026-09-16T13:50:44.105575+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105582+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105658+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105675+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105883+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105918+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.105949+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.106226+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.106325+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.106342+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.106779+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:50:44.107990+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.109597+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.115592+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.125528+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.126055+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.136328+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.136354+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.136361+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.136382+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.136406+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.136771+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:44.136840+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.137189+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.137200+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.137879+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.185828+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.186067+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.186086+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.186888+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.187526+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.187550+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.187631+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.188722+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.188867+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.189329+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.189358+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.190333+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.197924+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.228605+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.975917+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:44.976118+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:44.976191+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:44.976196+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:50:44.976215+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.976253+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.976261+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.976329+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.976331+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:50:44.976332+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.976333+00:00", "trade", 12.97, 12.0]
["2026-09-16T13:50:44.976363+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.976923+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.977008+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.977067+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.977199+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.977626+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.977691+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.978166+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.980827+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.996746+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.997171+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:44.997485+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.007104+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.007111+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.007118+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.007124+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.007288+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:45.007357+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.007397+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.008268+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.032058+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.045396+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.083149+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.130335+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:50:45.130335+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.130355+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:45.130360+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.130398+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.130412+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.130448+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.130593+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.130692+00:00", "trade", 12.97, 143.0]
["2026-09-16T13:50:45.130692+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:45.130699+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:45.130737+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:45.130807+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.130814+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.130821+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.130844+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.130856+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.131073+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.131155+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.131174+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.131247+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.131353+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:45.131547+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:45.131568+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.131582+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.131612+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.131624+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.132043+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.132772+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.141057+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.159637+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.160112+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.167357+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.231196+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.231405+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.614133+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:45.614619+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:47.108741+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:47.162252+00:00", "trade", 12.9713, 100.0]
["2026-09-16T13:50:48.190256+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:48.190544+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.190550+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.190576+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.190583+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.190618+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.190622+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.190629+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.190655+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.190979+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.190986+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.191204+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.191822+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.193261+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.193717+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.194179+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.197565+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.234913+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.235021+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.235332+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.235475+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.235794+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.237558+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.345536+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.345547+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.371228+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.371928+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.371945+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.372109+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.372375+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.372395+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.372402+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.372409+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:48.372435+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.372529+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.372529+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.373295+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.404592+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.475194+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.983719+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.984140+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.985292+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.985292+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.985722+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:48.986181+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:49.087780+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:49.754603+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:49.755301+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:49.759047+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:49.853835+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.407793+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.416763+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.617139+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.892353+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.894575+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.894587+00:00", "trade", 12.965, 24.0]
["2026-09-16T13:50:50.894587+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.894588+00:00", "trade", 12.965, 31.0]
["2026-09-16T13:50:50.894589+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:50:50.894609+00:00", "trade", 12.97, 36.0]
["2026-09-16T13:50:50.894909+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.894948+00:00", "trade", 12.97, 11.0]
["2026-09-16T13:50:50.894950+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.895301+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.905880+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.906595+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:50.906988+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.525639+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.526119+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.526184+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.526191+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.526584+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.870745+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.969421+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.970816+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:51.994477+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:50:51.997061+00:00", "trade", 12.965, 1.0]
["2026-09-16T13:50:52.180812+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:52.182480+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:52.269985+00:00", "trade", 12.965, 24.0]
["2026-09-16T13:50:52.302398+00:00", "trade", 12.964, 93.0]
["2026-09-16T13:50:53.017617+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.018215+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.018345+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.018441+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.025119+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:53.140705+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:53.140766+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.141455+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.142047+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.144072+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.175128+00:00", "trade", 12.9601, 2000.0]
["2026-09-16T13:50:53.175552+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:53.175617+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.176055+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.177030+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.177044+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.177485+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.183547+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.206481+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.206508+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.206898+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.312284+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.389991+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.525266+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.829278+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.829805+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.830020+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.830396+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:53.933120+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:54.047635+00:00", "trade", 12.9671, 1.0]
["2026-09-16T13:50:54.180608+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:54.396378+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:50:54.397288+00:00", "trade", 12.969, 500.0]
["2026-09-16T13:50:54.398077+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:54.398101+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:54.398102+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:54.398161+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:54.398161+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.398168+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.398179+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.398185+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.398188+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398194+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398201+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398207+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398214+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398221+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398227+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398235+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398242+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398248+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398255+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398261+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398268+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398275+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398298+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398410+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398736+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398970+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.398993+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.400072+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:50:54.400815+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.400832+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.403911+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.403939+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.429653+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.430197+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.430268+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.430701+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.435881+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.503569+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.569877+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.642214+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.642277+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.642638+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.642679+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.642802+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.643246+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.643297+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.643326+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:54.643410+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.643699+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.643874+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.680331+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.680360+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.858364+00:00", "trade", 13.0199, 87.0]
["2026-09-16T13:50:54.947701+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:54.947761+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:54.948131+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:54.948304+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:54.948479+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:55.016601+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:55.016655+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:55.016671+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:55.526301+00:00", "trade", 12.97, 19.0]
["2026-09-16T13:50:55.526787+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:55.528537+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:50:55.529620+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:55.833005+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:55.833381+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:56.414638+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:56.595062+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:56.595805+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:56.595876+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:56.822763+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:56.823234+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:56.920762+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.008870+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:57.009328+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:57.009347+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:50:57.011193+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.011661+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.236992+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.237750+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.241539+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.296238+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.324679+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.324743+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.325130+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.394617+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.451170+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.451322+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.553197+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.602760+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.602920+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.603155+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.603595+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.778830+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:57.873155+00:00", "trade", 12.9671, 10.0]
["2026-09-16T13:50:58.157131+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:58.637369+00:00", "trade", 12.9671, 1.0]
["2026-09-16T13:50:58.637736+00:00", "trade", 12.9671, 1.0]
["2026-09-16T13:50:58.716865+00:00", "trade", 12.9601, 10.0]
["2026-09-16T13:50:58.732320+00:00", "trade", 12.9681, 2200.0]
["2026-09-16T13:50:58.732905+00:00", "trade", 12.9698, 62.0]
["2026-09-16T13:50:58.838212+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:58.838220+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:58.838235+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:50:58.838700+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.838771+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.838837+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.838864+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.838976+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839023+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839075+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839140+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839148+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839157+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839163+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839261+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839420+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839428+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839611+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839898+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839905+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839975+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.839993+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.840128+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.840212+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.847441+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.847570+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.847784+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.848215+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.848237+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.848304+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.848758+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.849839+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.850622+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:58.885248+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.283703+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:50:59.283712+00:00", "trade", 12.98, 103.0]
["2026-09-16T13:50:59.283717+00:00", "trade", 12.975, 16.0]
["2026-09-16T13:50:59.283717+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.283718+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:50:59.283775+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.283790+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.283807+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:50:59.283817+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.284113+00:00", "trade", 12.975, 350.0]
["2026-09-16T13:50:59.284114+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:50:59.284148+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.284648+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.284830+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.300700+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.407407+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.407778+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.407793+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.407891+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519439+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:50:59.519439+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519440+00:00", "trade", 12.98, 457.0]
["2026-09-16T13:50:59.519445+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519465+00:00", "trade", 12.98, 43.0]
["2026-09-16T13:50:59.519467+00:00", "trade", 12.98, 10.0]
["2026-09-16T13:50:59.519468+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:50:59.519494+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519511+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519518+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519525+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519539+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519546+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519560+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519567+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519581+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519588+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519594+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519608+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519941+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519969+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519975+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519982+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519989+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.519996+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.520025+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.520032+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:50:59.520040+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:50:59.520041+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:59.520047+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:59.520056+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:50:59.520063+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520123+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520129+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520137+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520149+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520240+00:00", "trade", 12.98, 3.0]
["2026-09-16T13:50:59.520265+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520391+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520469+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520668+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.520909+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.521467+00:00", "trade", 12.98, 11.0]
["2026-09-16T13:50:59.521598+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.522444+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.530160+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.537393+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:50:59.539394+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.540028+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.540043+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.540116+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.540328+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:50:59.541030+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.541116+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.541840+00:00", "trade", 12.98, 150.0]
["2026-09-16T13:50:59.541955+00:00", "trade", 12.98, 1000.0]
["2026-09-16T13:50:59.542605+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.550995+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.551385+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.551547+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.552078+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.552339+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.556141+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.556178+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.595498+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.595546+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.595951+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.596119+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.596208+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.598546+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.671425+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:50:59.807039+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.351146+00:00", "trade", 13.0049, 2.0]
["2026-09-16T13:51:00.353490+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.549744+00:00", "trade", 12.985, 1.0]
["2026-09-16T13:51:00.562736+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.563427+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.563521+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.621777+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.732959+00:00", "trade", 12.985, 3.0]
["2026-09-16T13:51:00.772232+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.772246+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.772935+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.774329+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.774988+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.775039+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.787329+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:00.897406+00:00", "trade", 12.985, 250.0]
["2026-09-16T13:51:01.107522+00:00", "trade", 12.985, 250.0]
["2026-09-16T13:51:01.834245+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:01.834277+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:01.834842+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:01.834860+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:51:01.888994+00:00", "trade", 12.985, 2.0]
["2026-09-16T13:51:01.889057+00:00", "trade", 12.985, 98.0]
["2026-09-16T13:51:01.960541+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:02.315390+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:02.315394+00:00", "trade", 12.98, 20.0]
["2026-09-16T13:51:02.315395+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:02.315397+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:02.315404+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:02.315414+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:51:02.315419+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:02.315422+00:00", "trade", 12.98, 2.0]
["2026-09-16T13:51:02.315425+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:51:02.315426+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:51:02.315426+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:02.315433+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:02.315443+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:02.315446+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:51:02.315451+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:02.315503+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.315510+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.315517+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.315526+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.315651+00:00", "trade", 12.98, 71.0]
["2026-09-16T13:51:02.315875+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.315894+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.315935+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316214+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316322+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316383+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316392+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316487+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316546+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316592+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316757+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.316852+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.320089+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.320097+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.340433+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.340443+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.340894+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.342507+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.342597+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.349009+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:51:02.388777+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.389737+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.424872+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:02.424934+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.425319+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.425326+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.425388+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.425949+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.461703+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.465320+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.484570+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.668745+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:02.668919+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.669243+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.669286+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.669454+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.669458+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.669483+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.669569+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.669711+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.670458+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.699207+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.699613+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.700108+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.700563+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.701479+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.738618+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:02.739074+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.033805+00:00", "trade", 12.965, 126.0]
["2026-09-16T13:51:03.035183+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.319083+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.319314+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.323932+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.450162+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.450282+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.450426+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.450856+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.451023+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.451968+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.514757+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.541498+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.727479+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.727974+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:03.728619+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:03.728754+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:03.728793+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:03.728985+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:03.728999+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:03.729000+00:00", "trade", 12.97, 350.0]
["2026-09-16T13:51:03.729021+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:03.729043+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:03.729051+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:03.729066+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:03.729073+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:03.729080+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:03.729097+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.729178+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.729196+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:03.729207+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:03.729214+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:03.729222+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.729281+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.729660+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.729784+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.729804+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.729870+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.729893+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.730329+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.764781+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.765001+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.765018+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.765276+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.765290+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.765307+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.765379+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.765743+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.765833+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.766221+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.766249+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.766263+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.766400+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.766716+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.766727+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.767152+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.768729+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.773179+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.773859+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.774309+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.962323+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.962729+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:03.968822+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:04.435874+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:04.750875+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.030000+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:51:05.030585+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.031026+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.031037+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.031271+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.143220+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.167513+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.288974+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.300343+00:00", "trade", 12.968, 100.0]
["2026-09-16T13:51:05.301188+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.381793+00:00", "trade", 12.9671, 400.0]
["2026-09-16T13:51:05.634264+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.634643+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.634799+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:05.634818+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:07.160829+00:00", "trade", 12.9686, 1.0]
["2026-09-16T13:51:07.408963+00:00", "trade", 12.9686, 1.0]
["2026-09-16T13:51:07.775224+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:07.778760+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:07.778769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:07.778824+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:07.782989+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:07.782997+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:07.785903+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:07.792455+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.241111+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.241185+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.241686+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.241841+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.263316+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.263369+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.263399+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.263418+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.296277+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.552882+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.670542+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.670567+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.670575+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.670641+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.671167+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.671174+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.778552+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:08.916701+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.085512+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.085971+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.086037+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.086064+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.086576+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.087067+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.094118+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.453349+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.501290+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.501313+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.501447+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.501735+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.502099+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.502147+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.502219+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.502272+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.502616+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.502690+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.506015+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.582176+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:09.582854+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.061586+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.136750+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.136847+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.493509+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.493873+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.494147+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.528710+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.540904+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.540958+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.541378+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.541439+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.541854+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.541905+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.542327+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.542370+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.542799+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:10.542830+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.328027+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.575542+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.576261+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.625497+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.625702+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.626010+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.626017+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.626482+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.626684+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.627374+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.627455+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.632523+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.675459+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:11.860481+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.036386+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.093064+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.111598+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.111903+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.111947+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.112425+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.112473+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.112879+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.232354+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.259123+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.732485+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.871259+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:12.871890+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.233264+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.251878+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.251885+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.251911+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.251934+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.252340+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.252364+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.252380+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.252489+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.252844+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.253318+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.253405+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.253783+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.264391+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.306319+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:13.306320+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:13.306340+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.306354+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.306368+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.306381+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.306395+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.306402+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.306409+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.306896+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.306908+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:51:13.306992+00:00", "trade", 12.98, 30.0]
["2026-09-16T13:51:13.307155+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.307169+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.307291+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.307525+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.307710+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.308617+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.312794+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.317098+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.317155+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.317535+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.317758+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.317852+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.339167+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.339191+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441305+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:13.441551+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:13.441588+00:00", "trade", 12.97, 42.0]
["2026-09-16T13:51:13.441589+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:13.441604+00:00", "trade", 12.97, 58.0]
["2026-09-16T13:51:13.441613+00:00", "trade", 12.97, 58.0]
["2026-09-16T13:51:13.441615+00:00", "trade", 12.97, 42.0]
["2026-09-16T13:51:13.441619+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:13.441633+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441647+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441653+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441660+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441666+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441680+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441686+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441701+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441743+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441804+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441833+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:13.441862+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441876+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.441964+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.442015+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:13.442029+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.442046+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.442119+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.442156+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:13.442164+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:13.442172+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:13.442206+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.442945+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.442951+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.459093+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.483184+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.483209+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.483235+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.526040+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.526775+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.742654+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.743473+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.823485+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.992169+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.992310+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.992317+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.992899+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.992946+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:13.992970+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.220362+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.302691+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.314120+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.314579+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.314624+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.387425+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.387604+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:14.399513+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:14.399534+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.399876+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.399937+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.400267+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.405754+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.488851+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.502218+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.584579+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.585022+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.585944+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:14.586522+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:14.586589+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.586658+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.586688+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.586749+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:14.586770+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:14.586778+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.586822+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:14.586855+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.586877+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.586896+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.586896+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:14.586907+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:14.586934+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.587030+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:14.587047+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:14.587049+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.587082+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.587368+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.587414+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.587507+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.587673+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.587715+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.634311+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.634709+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.634875+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.634881+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.634888+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.667143+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.729952+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:14.915793+00:00", "trade", 12.965, 15.0]
["2026-09-16T13:51:15.098595+00:00", "trade", 12.97, 50.0]
["2026-09-16T13:51:15.098623+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098631+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098638+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098638+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098665+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098689+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.098692+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:15.098693+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.098723+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:15.098723+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.098755+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.098771+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.098777+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.098786+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.098808+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.098831+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.098847+00:00", "trade", 12.97, 75.0]
["2026-09-16T13:51:15.098847+00:00", "trade", 12.97, 50.0]
["2026-09-16T13:51:15.098848+00:00", "trade", 12.97, 58.0]
["2026-09-16T13:51:15.098850+00:00", "trade", 12.97, 11.0]
["2026-09-16T13:51:15.098852+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.098869+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.098878+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098880+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.098884+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.098908+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098913+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098925+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098937+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.098968+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099087+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099094+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099101+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099109+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099116+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099123+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099130+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099137+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099144+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099150+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099164+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099177+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.099183+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:15.099217+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:15.099227+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099260+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099268+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099274+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099287+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099309+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099315+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099407+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099464+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099500+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099507+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099514+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099556+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.099828+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.100278+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.100328+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.103319+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.103379+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:15.103469+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.103576+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.104041+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.109320+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.109816+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.203200+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.684914+00:00", "trade", 12.97, 7.0]
["2026-09-16T13:51:15.684914+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:15.684915+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:51:15.684922+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:15.684934+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.684949+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.684955+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.684969+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.684983+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.685003+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.685010+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.685016+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.685038+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.685051+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.685444+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.685491+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.686009+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.686028+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.689618+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.689940+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.716153+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.716179+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.785033+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.785742+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.842433+00:00", "trade", 12.972, 12.0]
["2026-09-16T13:51:15.946842+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:15.947045+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.155747+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.239794+00:00", "trade", 12.975, 53.0]
["2026-09-16T13:51:16.487632+00:00", "trade", 12.975, 1000.0]
["2026-09-16T13:51:16.716235+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.717271+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.720718+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.733074+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.733570+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.733622+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.733630+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.757672+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:16.995998+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.040737+00:00", "trade", 12.9771, 7.0]
["2026-09-16T13:51:17.042119+00:00", "trade", 12.975, 45.0]
["2026-09-16T13:51:17.042748+00:00", "trade", 12.9759, 50.0]
["2026-09-16T13:51:17.319037+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.561411+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.562042+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.562050+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:17.562213+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:17.562372+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.562455+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:17.563020+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.602944+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.616580+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.720051+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.720305+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:17.851738+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:17.852214+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.852319+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.852370+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.852458+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.862617+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.962532+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:17.962995+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.145912+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.146604+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.150910+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.150934+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.150940+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.150956+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.151068+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.151365+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.151526+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.151550+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.151620+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.154198+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.154644+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.326288+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.600048+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:18.763053+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.240379+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.272739+00:00", "trade", 12.9799, 6.0]
["2026-09-16T13:51:19.578192+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.578347+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.578592+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.676510+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.693914+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.693973+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.697152+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.783921+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.789072+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.790343+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.840943+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.841388+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:19.859608+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.038654+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.038931+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.039003+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.039201+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.039215+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.039266+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.039321+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.039489+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:20.039608+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.039943+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.040459+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.040779+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.050737+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.050800+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.055567+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.447694+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.447914+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.448215+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:20.448378+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:21.615642+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:21.615934+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:21.616443+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:21.616744+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:21.824765+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.163918+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.164146+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.164566+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.164570+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.164715+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.165298+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.165413+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:22.165474+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.166057+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.181622+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.182036+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.219949+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.236586+00:00", "trade", 12.975, 1.0]
["2026-09-16T13:51:22.236601+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.237379+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.238323+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.407236+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.911401+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:22.911679+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.154915+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.155174+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.155306+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.156141+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.156295+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.214370+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.222812+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.311721+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.318857+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.440901+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.452187+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.466897+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:23.826154+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.157544+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.157618+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.157640+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.157979+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.157986+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.158340+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.158356+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.158749+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:24.191190+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:24.232345+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:24.233080+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:24.233683+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.288380+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:24.389010+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:24.934562+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:25.196584+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.197348+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.197397+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.301918+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.302306+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.302357+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.302366+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.302510+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.303066+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.303094+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.303531+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.305964+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.353613+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.358630+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.358667+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.360839+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:25.654532+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:26.868657+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:26.868872+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:26.869387+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:26.905427+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:26.905803+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:26.911865+00:00", "trade", 12.975, 4.0]
["2026-09-16T13:51:26.920112+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:27.953602+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:27.953787+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.135066+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.226558+00:00", "trade", 12.97, 4.0]
["2026-09-16T13:51:28.227514+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360583+00:00", "trade", 12.97, 7.0]
["2026-09-16T13:51:28.360584+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:51:28.360658+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360664+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360685+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360842+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360890+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360898+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360912+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360919+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360940+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360947+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360988+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:51:28.360989+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:28.360990+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:28.360990+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:28.361047+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.361054+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.361058+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.361066+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.361072+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.361079+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.361087+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.361094+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.361519+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.363365+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.391047+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.391452+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.391885+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.391937+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.391956+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.392395+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.459183+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.459658+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.459958+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.854476+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.854485+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.897516+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:28.897969+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:29.066551+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:29.083691+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:29.083714+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:29.183551+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:29.286355+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:30.508848+00:00", "trade", 12.96, 20.0]
["2026-09-16T13:51:30.885673+00:00", "trade", 12.965, 1000.0]
["2026-09-16T13:51:31.006402+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.006410+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.057825+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.058275+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.463464+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.463473+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.485217+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.614779+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.614814+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615219+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:51:31.615220+00:00", "trade", 12.96, 30.0]
["2026-09-16T13:51:31.615222+00:00", "trade", 12.96, 4.0]
["2026-09-16T13:51:31.615301+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615317+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615350+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615367+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615368+00:00", "trade", 12.96, 2.0]
["2026-09-16T13:51:31.615369+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615384+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615397+00:00", "trade", 12.96, 998.0]
["2026-09-16T13:51:31.615398+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615401+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615473+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615616+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615624+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615632+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615698+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:31.615709+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:51:31.615710+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:31.615711+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615720+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615735+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615742+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615748+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615755+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615762+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615769+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615783+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615791+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615799+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615805+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615820+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.615859+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.616018+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:51:31.616189+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.616583+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.616899+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.617232+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.618178+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.633948+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:51:31.646744+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.647225+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.647781+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.648148+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.648227+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.648293+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.648760+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.649210+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.649280+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.649790+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.650230+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.682676+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.683107+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:51:31.731798+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.731815+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.731877+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.767655+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:31.792513+00:00", "trade", 12.9531, 75.0]
["2026-09-16T13:51:31.792912+00:00", "trade", 12.9531, 1.0]
["2026-09-16T13:51:32.226369+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.227537+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.421847+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.421883+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.421896+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.421944+00:00", "trade", 12.96, 75.0]
["2026-09-16T13:51:32.421945+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:51:32.421946+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.421989+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.437047+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.519008+00:00", "trade", 12.955, 200.0]
["2026-09-16T13:51:32.519293+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.520053+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.520195+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.528619+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.529095+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.535411+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.596833+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.788642+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.792116+00:00", "trade", 12.955, 700.0]
["2026-09-16T13:51:32.966072+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:32.966384+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:33.173329+00:00", "trade", 12.96, 500.0]
["2026-09-16T13:51:33.343032+00:00", "trade", 12.955, 500.0]
["2026-09-16T13:51:34.089925+00:00", "trade", 12.955, 53.0]
["2026-09-16T13:51:34.308927+00:00", "trade", 12.96, 24.0]
["2026-09-16T13:51:34.308927+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.308929+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:51:34.308930+00:00", "trade", 12.96, 600.0]
["2026-09-16T13:51:34.308936+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.308943+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.308958+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.308965+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.308972+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.308978+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.309000+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.309014+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.309029+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.309044+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.309195+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.309286+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.309364+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:34.309378+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:34.309383+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:34.309393+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:34.309399+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:34.309407+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:34.309421+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:34.309428+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:34.309453+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.309459+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.309473+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.309480+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.309487+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.309495+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.309749+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.310021+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.310034+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.310130+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.310450+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.310901+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.343781+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.343962+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.343997+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.344052+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.344706+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:34.349036+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.053330+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.053789+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.054704+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.058909+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.078784+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.078831+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.078928+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.079994+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.160689+00:00", "trade", 13.0008, 30.0]
["2026-09-16T13:51:35.183546+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.332353+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.390308+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:35.390313+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.390317+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:35.390942+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.390960+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.391054+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.391325+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.391425+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.493920+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:35.871086+00:00", "trade", 12.9637, 902.0]
["2026-09-16T13:51:36.103676+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:36.893940+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:36.894332+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:36.894718+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:36.895179+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:36.899789+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.030392+00:00", "trade", 13.0038, 110.0]
["2026-09-16T13:51:37.154727+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.174856+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.245027+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.273347+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.328066+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.467753+00:00", "trade", 12.965, 1600.0]
["2026-09-16T13:51:37.475956+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.476352+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.476683+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.477238+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.507950+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.508853+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.512336+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.512714+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.530342+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.581245+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.581525+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.581908+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.582038+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.582354+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:37.585171+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:37.585273+00:00", "trade", 12.96, 52.0]
["2026-09-16T13:51:37.585300+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585315+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585322+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585335+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585371+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585386+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585401+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585551+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585567+00:00", "trade", 12.96, 3.0]
["2026-09-16T13:51:37.585597+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585613+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585756+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.585851+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:51:37.585896+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.586149+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.590564+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.590619+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:37.616370+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:38.585946+00:00", "trade", 12.96, 21.0]
["2026-09-16T13:51:38.586738+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.053828+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.057822+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.266675+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.691281+00:00", "trade", 12.96, 27.0]
["2026-09-16T13:51:39.691283+00:00", "trade", 12.96, 300.0]
["2026-09-16T13:51:39.691286+00:00", "trade", 12.96, 7.0]
["2026-09-16T13:51:39.691286+00:00", "trade", 12.96, 500.0]
["2026-09-16T13:51:39.691288+00:00", "trade", 12.96, 50.0]
["2026-09-16T13:51:39.691289+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.691395+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:51:39.691403+00:00", "trade", 12.96, 300.0]
["2026-09-16T13:51:39.691409+00:00", "trade", 12.96, 400.0]
["2026-09-16T13:51:39.691447+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.691517+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.691536+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.691563+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.691605+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.691643+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:51:39.691737+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:51:39.691740+00:00", "trade", 12.96, 75.0]
["2026-09-16T13:51:39.691740+00:00", "trade", 12.96, 400.0]
["2026-09-16T13:51:39.691740+00:00", "trade", 12.96, 38.0]
["2026-09-16T13:51:39.691740+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:51:39.691817+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691824+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691831+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691838+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691844+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691860+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:51:39.691870+00:00", "trade", 12.9614, 51.0]
["2026-09-16T13:51:39.691930+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691956+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691963+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691972+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691976+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.691996+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692018+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692024+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692057+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692068+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692124+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692272+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692311+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692318+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692341+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692545+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692678+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692762+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.692775+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.693052+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.693115+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.693517+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.702274+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.704998+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.725120+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.725155+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.725623+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.725839+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.731036+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:39.758537+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.035529+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.141433+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.141909+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.248028+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.328971+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.328979+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.388686+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.388745+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.612959+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.613189+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.613420+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.613507+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.615566+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.796184+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.796331+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.797764+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851661+00:00", "trade", 12.97, 14.0]
["2026-09-16T13:51:40.851682+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851689+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851712+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851734+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851762+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851784+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851805+00:00", "trade", 12.97, 88.0]
["2026-09-16T13:51:40.851806+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851809+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851817+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851832+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851849+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:40.851894+00:00", "trade", 12.97, 112.0]
["2026-09-16T13:51:40.851896+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.851905+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.851952+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.851960+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.851967+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.851974+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.851982+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.852011+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.852259+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.852433+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.852530+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.852799+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.852852+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.853027+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.853258+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.855599+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.862237+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.884499+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.901555+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.901627+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.902284+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.902296+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.902633+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.904143+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:40.911496+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.098963+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.099006+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:41.099825+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:41.099902+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:41.099931+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:41.099969+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:41.100539+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:41.101151+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:41.102632+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:41.156396+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156404+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156479+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156545+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156591+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156617+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156680+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:51:41.156700+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156730+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156829+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:51:41.156848+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156931+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.156950+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.157092+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.157111+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.157181+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.157197+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.157384+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.157408+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.157765+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.157800+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.158306+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.160420+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.160875+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.160903+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.182387+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.182892+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.182948+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.190481+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.248199+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.516629+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.620464+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.949852+00:00", "trade", 12.975, 38.0]
["2026-09-16T13:51:41.952759+00:00", "trade", 12.975, 1.0]
["2026-09-16T13:51:41.984509+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.984682+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:41.984826+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:42.124966+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:42.321809+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:42.322372+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:42.322903+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:42.333387+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:42.337462+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.414359+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.414417+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.415091+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.415432+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.417092+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.417416+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:43.417427+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:43.417833+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:43.424796+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:43.715457+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.715500+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.715763+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.715815+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.715821+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.716279+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.716370+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.716388+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.818893+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:43.819352+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.010861+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.011163+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.011205+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.011231+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.012067+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.012102+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.012391+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.012435+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.020716+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.021167+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.032947+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.043829+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.062549+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.151262+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.265113+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.541679+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:44.593315+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:45.006270+00:00", "trade", 12.9702, 1.0]
["2026-09-16T13:51:45.132505+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:45.132929+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:45.133124+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:45.133643+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:45.237777+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.171979+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.172677+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.217957+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.380784+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.381217+00:00", "trade", 12.975, 59.0]
["2026-09-16T13:51:47.416358+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.416834+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.424074+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.424665+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.435089+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.479804+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.502155+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.535191+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.854502+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.888958+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:47.889274+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:48.295680+00:00", "trade", 12.975, 30.0]
["2026-09-16T13:51:48.428679+00:00", "trade", 12.975, 2.0]
["2026-09-16T13:51:48.512576+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:48.768785+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:48.769570+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:48.797049+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:49.031090+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:49.031506+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:49.031515+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:49.031911+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:49.032220+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:49.032276+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:49.032718+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:49.032935+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:49.033179+00:00", "trade", 12.98, 13.0]
["2026-09-16T13:51:49.046160+00:00", "trade", 12.9724, 1.0]
["2026-09-16T13:51:49.046969+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:49.051568+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:49.051884+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.051990+00:00", "trade", 12.97, 7.0]
["2026-09-16T13:51:49.051994+00:00", "trade", 12.97, 4.0]
["2026-09-16T13:51:49.052019+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052026+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052032+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052039+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052046+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052052+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052059+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052067+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052074+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052081+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052087+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052094+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052101+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052107+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052217+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.052783+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.053141+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.056859+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.084456+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.114098+00:00", "trade", 12.9758, 10.0]
["2026-09-16T13:51:49.794704+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.795201+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.795286+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.907310+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.907330+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.907361+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.907558+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.911846+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:49.991512+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:50.138507+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:51:50.139270+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:50.566962+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.122662+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.123073+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:51.123370+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.123456+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.123463+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:51.123487+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.123505+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.123572+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.123745+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:51.123769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.123874+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.123881+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151000+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151370+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:51.151645+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:51.151652+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151703+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151732+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151761+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151835+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.151836+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.151850+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151866+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151939+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151965+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.151978+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.151984+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152011+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152019+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152020+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152035+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152057+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152087+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152180+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152206+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152215+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152237+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152263+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152320+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152349+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:51.152486+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.152707+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.152770+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.181350+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:51:51.181374+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.181552+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:51:51.181777+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.181785+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.182054+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.183024+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.214565+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.214984+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.377234+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.377299+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.471773+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:51.859798+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.246837+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.247478+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.247647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.477269+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.477362+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.477689+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508477+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:51:52.508510+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508517+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508523+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508545+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508559+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508578+00:00", "trade", 12.97, 27.0]
["2026-09-16T13:51:52.508581+00:00", "trade", 12.97, 73.0]
["2026-09-16T13:51:52.508585+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508616+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508631+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508639+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508762+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508776+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508784+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508790+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508797+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508819+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.508854+00:00", "trade", 12.97, 90.0]
["2026-09-16T13:51:52.509381+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.509393+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.509459+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.509687+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.509696+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.509780+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.510137+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.510507+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.511296+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:51:52.612618+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.680083+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.680688+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:52.972681+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:53.071872+00:00", "trade", 12.97, 153.0]
["2026-09-16T13:51:53.071879+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:53.071880+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:51:53.071883+00:00", "trade", 12.97, 38.0]
["2026-09-16T13:51:53.071982+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:53.071985+00:00", "trade", 12.97, 73.0]
["2026-09-16T13:51:53.071985+00:00", "trade", 12.97, 427.0]
["2026-09-16T13:51:53.071992+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:53.072010+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:53.072057+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:53.244414+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:53.509032+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:53.976113+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:51:54.143621+00:00", "trade", 12.965, 25.0]
["2026-09-16T13:51:54.272959+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:55.125522+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.464404+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538235+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:55.538274+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:55.538335+00:00", "trade", 12.97, 73.0]
["2026-09-16T13:51:55.538336+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:55.538346+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:55.538354+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538376+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538383+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538390+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538411+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538418+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538425+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538616+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538642+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538648+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538670+00:00", "trade", 12.97, 110.0]
["2026-09-16T13:51:55.538672+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538680+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:55.538722+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:55.538786+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.538800+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.538807+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.538808+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:55.538814+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:55.538828+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:55.538845+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:55.538852+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:51:55.538911+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:51:55.538916+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.539129+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.539305+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.539334+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.539366+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.539414+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.539669+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.540187+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.543080+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.543283+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.543495+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.553512+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.572593+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.835258+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:55.863751+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.253978+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.254667+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.256034+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.404290+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:51:56.405011+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.409359+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.409419+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:51:56.409481+00:00", "trade", 12.97, 344.0]
["2026-09-16T13:51:56.409932+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.409985+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.410219+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:56.410416+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:56.410557+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:56.411479+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:51:56.411850+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:56.412121+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:51:56.415145+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:56.415523+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:56.415596+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:56.442272+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442308+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442315+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442322+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442336+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442378+00:00", "trade", 12.97, 75.0]
["2026-09-16T13:51:56.442775+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442832+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442916+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442923+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442933+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.442972+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.443893+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.444990+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.445440+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.472565+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.594580+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:51:56.669433+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.670572+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.795135+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.795305+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.805301+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.895851+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.978296+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:56.978452+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.264729+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.711016+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.712694+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.714159+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.764655+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.765143+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.765394+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766385+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766392+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766420+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766427+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:57.766441+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766594+00:00", "trade", 12.97, 298.0]
["2026-09-16T13:51:57.766617+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766639+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766654+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766708+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:51:57.766719+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:51:57.766720+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:57.766761+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:51:57.766784+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.766792+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.766798+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.766907+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.767239+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.767253+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.768370+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.769039+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.772294+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:51:57.773985+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:51:57.774743+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:57.800089+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.141647+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.175619+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.176091+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.440990+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.441038+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.441220+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.441264+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.441284+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.459768+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.460238+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.494198+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.504033+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.841187+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.841321+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.841328+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:51:58.841371+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.841851+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.841862+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.841869+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.841957+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.842163+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.844823+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.860826+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.877695+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:58.877865+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:59.117811+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:59.118123+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:59.121220+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:59.757128+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:59.778783+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:51:59.908687+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.078513+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.079013+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.079044+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.079481+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.080409+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.088439+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.360889+00:00", "trade", 13.0097, 2.0]
["2026-09-16T13:52:00.439089+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.439122+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.439370+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.450056+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.455790+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.458494+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.467336+00:00", "trade", 12.974, 92.0]
["2026-09-16T13:52:00.604254+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.691148+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.705725+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.706121+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.726188+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.726333+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.726339+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.726347+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.726354+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.726361+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.726376+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.726570+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:52:00.726637+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.727023+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.727041+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.727105+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.727116+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.727348+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.727394+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.728024+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.728171+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.728747+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.759977+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.760534+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.760544+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.769976+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.846299+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:00.883480+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:01.120117+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:01.342127+00:00", "trade", 12.975, 2000.0]
["2026-09-16T13:52:01.440118+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:01.451870+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:01.535850+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:01.543563+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.037410+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.037746+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:02.037851+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.037892+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.038221+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.038382+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.038840+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.038859+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.047675+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.080923+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.098378+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.101873+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.120756+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.121208+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.197171+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.197726+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.204712+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:02.208352+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:03.148503+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:03.524396+00:00", "trade", 12.9957, 91.0]
["2026-09-16T13:52:03.851169+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:03.852810+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:03.925172+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:04.241125+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:04.597570+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:04.597787+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:04.597966+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:04.598267+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:05.354534+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:05.354843+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:05.355059+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:05.357383+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:05.916857+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:05.916924+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:05.916927+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.365563+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.365875+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.366793+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.375806+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.491969+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.690276+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.690354+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.690465+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:06.691453+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.077303+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.077391+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.078094+00:00", "trade", 12.975, 78.0]
["2026-09-16T13:52:07.078676+00:00", "trade", 12.969, 50.0]
["2026-09-16T13:52:07.165737+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.166191+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.178779+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.281701+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.376699+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.481826+00:00", "trade", 12.9661, 3.0]
["2026-09-16T13:52:07.590023+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.626555+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.749238+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:07.862148+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:08.093363+00:00", "trade", 12.975, 1.0]
["2026-09-16T13:52:08.185761+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:08.787090+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.542871+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.542880+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.543311+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.793546+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.812145+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.816102+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.919888+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.920046+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.920165+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.920682+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.920752+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921094+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:09.921418+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:09.921419+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921420+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:09.921421+00:00", "trade", 12.97, 1900.0]
["2026-09-16T13:52:09.921423+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:52:09.921426+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921432+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921438+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921455+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921458+00:00", "trade", 12.97, 105.0]
["2026-09-16T13:52:09.921470+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921485+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921492+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921497+00:00", "trade", 12.97, 77.0]
["2026-09-16T13:52:09.921516+00:00", "trade", 12.97, 350.0]
["2026-09-16T13:52:09.921520+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921529+00:00", "trade", 12.97, 700.0]
["2026-09-16T13:52:09.921535+00:00", "trade", 12.97, 501.0]
["2026-09-16T13:52:09.921535+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921537+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:09.921550+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:52:09.921550+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921558+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921564+00:00", "trade", 12.97, 566.0]
["2026-09-16T13:52:09.921565+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921572+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921579+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921587+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921589+00:00", "trade", 12.97, 183.0]
["2026-09-16T13:52:09.921593+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921600+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921607+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921621+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921636+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921650+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921658+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921759+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921796+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921803+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921804+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:09.921806+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:52:09.921826+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:09.921845+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:52:09.921868+00:00", "trade", 12.97, 35.0]
["2026-09-16T13:52:09.921869+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:52:09.921879+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921886+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921892+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921899+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921906+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921913+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921928+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921934+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921953+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:09.921954+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:52:09.921967+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.921968+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:09.921971+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922110+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922454+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922525+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922638+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922767+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922773+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922780+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922787+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922804+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922811+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.922838+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:52:09.922891+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:52:09.923782+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.924662+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.925461+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.925462+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.925560+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.929679+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:09.949947+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:09.960051+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.313284+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.313786+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.313836+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.314295+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.314825+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.314845+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.314870+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.315050+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.317769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.525556+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.525931+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.634626+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.760416+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.760612+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.765994+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:10.845495+00:00", "trade", 12.9414, 23.0]
["2026-09-16T13:52:11.136698+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:52:11.137134+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:52:11.167377+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.167433+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.167498+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.167775+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.168096+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.168649+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.172071+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.175804+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.175811+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.175840+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.175842+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:11.175854+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.175868+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.175892+00:00", "trade", 12.97, 19.0]
["2026-09-16T13:52:11.175937+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.175957+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.176033+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.176063+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.176071+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.176085+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.176092+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.176107+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:52:11.176138+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:11.176138+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:52:11.176142+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:52:11.176204+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.176211+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.176234+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.176380+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.176406+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.176413+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.176420+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.176805+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.176927+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.178712+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.178713+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:11.178717+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:52:11.179181+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.179617+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.180082+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.180204+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.180539+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.188445+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.188450+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:52:11.188494+00:00", "trade", 12.97, 9.0]
["2026-09-16T13:52:11.188657+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:52:11.188845+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.188924+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208525+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:52:11.208527+00:00", "trade", 12.98, 120.0]
["2026-09-16T13:52:11.208573+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208594+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208608+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208660+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208667+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208706+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:52:11.208806+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208888+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208920+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208927+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208943+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208944+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208953+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.208960+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:11.209025+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:52:11.209027+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:52:11.209029+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:11.209097+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209113+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209120+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209126+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209281+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209292+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209299+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209307+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209347+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209457+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209557+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209613+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209732+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209759+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209892+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.209900+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.210212+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.210746+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.211487+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.212526+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.212646+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.220722+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:11.221971+00:00", "trade", 12.99, 6.0]
["2026-09-16T13:52:11.240364+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:11.240807+00:00", "trade", 13.0, 30.0]
["2026-09-16T13:52:11.241121+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:11.241570+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:11.301703+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:11.421608+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:11.421721+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:11.864506+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:11.864952+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:11.865389+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:11.865410+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:11.866805+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:11.867295+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:11.868250+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:11.905798+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:11.906571+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:12.072514+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:12.369788+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.369881+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.370223+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.370541+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.370593+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.370907+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.371057+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.371068+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.371189+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.371316+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.371657+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.372088+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.372286+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.372375+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.372590+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.374227+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.375816+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.381254+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:12.588552+00:00", "trade", 12.995, 700.0]
["2026-09-16T13:52:13.285805+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:13.285882+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:13.286138+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:13.286381+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:13.286421+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:13.286595+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:13.287664+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:13.868417+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:14.396095+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:14.396548+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.397347+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.397834+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.398146+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.399008+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.400203+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.400613+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.400812+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.401050+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.445639+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.446137+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.446280+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:14.446569+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:14.464209+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.464680+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.464706+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.464958+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465181+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465235+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465362+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465398+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465508+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465656+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465698+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465833+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.465857+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.466079+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.466124+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.466159+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.467200+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.516986+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:14.743497+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.033282+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.086163+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:15.086611+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:15.086618+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:15.086651+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:15.086735+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.087625+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.088901+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.097329+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.097402+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.097783+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.098727+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:15.116700+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.184498+00:00", "trade", 12.995, 854.0]
["2026-09-16T13:52:16.193682+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:52:16.454267+00:00", "trade", 12.99, 131.0]
["2026-09-16T13:52:16.454862+00:00", "trade", 12.9757, 50.0]
["2026-09-16T13:52:16.577841+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.578300+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.578966+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.925921+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.926836+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.927763+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.928411+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.929449+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.930464+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.930598+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.930641+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.930683+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.931042+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.931070+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.931257+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:16.931287+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:17.215769+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:17.216229+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:17.316197+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:17.381208+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:17.521649+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:18.863126+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:18.863323+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:18.863769+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:18.863781+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.345774+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.825181+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.825195+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.825275+00:00", "trade", 12.99, 40.0]
["2026-09-16T13:52:19.825276+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.825361+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.825644+00:00", "trade", 13.0, 27.0]
["2026-09-16T13:52:19.825772+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.832998+00:00", "trade", 12.9901, 100.0]
["2026-09-16T13:52:19.848400+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.848891+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.928222+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.928942+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:19.929776+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:20.380987+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:20.381008+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:20.381058+00:00", "trade", 12.99, 35.0]
["2026-09-16T13:52:20.381060+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:20.381061+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:20.381502+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:20.381597+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:20.386954+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:20.386966+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:21.126394+00:00", "trade", 12.9886, 69.0]
["2026-09-16T13:52:21.554999+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:21.560623+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:21.576784+00:00", "trade", 12.995, 25.0]
["2026-09-16T13:52:21.940947+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:21.941500+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:21.941534+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:21.941686+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:22.478882+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:23.058961+00:00", "trade", 12.9717, 27.0]
["2026-09-16T13:52:24.625313+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:24.626011+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:24.626081+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:24.635697+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:24.737496+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:25.773568+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:25.774019+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:25.879750+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:25.880243+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:25.880725+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:25.931696+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:25.938370+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:26.343584+00:00", "trade", 12.995, 112.0]
["2026-09-16T13:52:26.343642+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:26.344102+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:26.345478+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:26.413222+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:26.610202+00:00", "trade", 12.9929, 77.0]
["2026-09-16T13:52:26.610568+00:00", "trade", 12.9929, 1.0]
["2026-09-16T13:52:26.665910+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:26.666052+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:26.673139+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:27.415511+00:00", "trade", 12.995, 200.0]
["2026-09-16T13:52:27.557269+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:27.813096+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.066814+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.237402+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.237472+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.237741+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.237930+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.238067+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.238124+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.238441+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.241457+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.248292+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:28.748533+00:00", "trade", 13.0, 5.0]
["2026-09-16T13:52:28.762116+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.296100+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.340449+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.340841+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.340899+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.342378+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.510202+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.874886+00:00", "trade", 12.9976, 100.0]
["2026-09-16T13:52:29.882120+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882126+00:00", "trade", 13.0, 37.0]
["2026-09-16T13:52:29.882128+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882130+00:00", "trade", 13.0, 163.0]
["2026-09-16T13:52:29.882132+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:52:29.882133+00:00", "trade", 13.0, 37.0]
["2026-09-16T13:52:29.882136+00:00", "trade", 13.0, 63.0]
["2026-09-16T13:52:29.882136+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882143+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882150+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882159+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882166+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882180+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882210+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882217+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882223+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:29.882225+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:52:29.882226+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882230+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882245+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882252+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882259+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882268+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:52:29.882273+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882280+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882287+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882303+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882310+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882324+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:29.882331+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.882338+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.882345+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.882352+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.882366+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.882373+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.882631+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:52:29.882933+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.882941+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.883052+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.883125+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.883226+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.883385+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.883766+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.883773+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.884239+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.884386+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:52:29.884917+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.888478+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.889837+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.891518+00:00", "trade", 13.0, 11.0]
["2026-09-16T13:52:29.894288+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.921035+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.921322+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.921504+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.921663+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.922297+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:29.922300+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.922353+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:29.922393+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.922401+00:00", "trade", 13.01, 10.0]
["2026-09-16T13:52:29.922486+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.922501+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.922860+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.922873+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.923318+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.923422+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.930975+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.931215+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:52:29.931997+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.953582+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.982939+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.982953+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:29.982993+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.177389+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.177396+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.177438+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.177442+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.177487+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.178951+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:52:30.221786+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.226119+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.285680+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.285702+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.285854+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.287190+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.287293+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.290769+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.298951+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.628355+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:52:30.628448+00:00", "trade", 13.005, 126.0]
["2026-09-16T13:52:30.628451+00:00", "trade", 13.005, 126.0]
["2026-09-16T13:52:30.628492+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.628568+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.628691+00:00", "trade", 13.005, 126.0]
["2026-09-16T13:52:30.628815+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.628835+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.629281+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.629394+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.629718+00:00", "trade", 13.005, 74.0]
["2026-09-16T13:52:30.630135+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.630516+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.632399+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.632449+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.633040+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.633056+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.635129+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.666926+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.726205+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:30.854673+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.041183+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.041488+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.046392+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.046909+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.050014+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.066321+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.066453+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.084361+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.084955+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.086068+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.086270+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.109223+00:00", "trade", 13.002, 1.0]
["2026-09-16T13:52:31.140949+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.141501+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.142197+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.152578+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.152814+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.317774+00:00", "trade", 12.9975, 2.0]
["2026-09-16T13:52:31.521938+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.522484+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.522893+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.633878+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.663267+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.663654+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.721507+00:00", "trade", 13.005, 80.0]
["2026-09-16T13:52:31.721598+00:00", "trade", 13.005, 80.0]
["2026-09-16T13:52:31.722670+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.765746+00:00", "trade", 13.005, 20.0]
["2026-09-16T13:52:31.806869+00:00", "trade", 13.005, 20.0]
["2026-09-16T13:52:31.846011+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.846082+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.846290+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.847598+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.848135+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.850024+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.850282+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:31.863645+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.051659+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.051901+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.052002+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.052635+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.095863+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.100025+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.179326+00:00", "trade", 13.0071, 100.0]
["2026-09-16T13:52:32.254077+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.254593+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.396782+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.555049+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.555619+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.555686+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.555792+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.556228+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.556481+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.556572+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.556798+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.556962+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.557299+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.557402+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.557897+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.558115+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.558710+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.565435+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.566248+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.595380+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.595442+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.595578+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.595855+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:32.595951+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.595972+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:32.596033+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596052+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:32.596068+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596075+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596102+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596140+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:32.596154+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:32.596155+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596193+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:32.596207+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596240+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:32.596274+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:32.596278+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596289+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:32.596296+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596296+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:32.596359+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596366+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596400+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:32.596417+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596437+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596450+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:32.596453+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:32.596473+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.596508+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:52:32.596748+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.597130+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.597935+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.598025+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.598628+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.599133+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.599359+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.600385+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.618964+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.619211+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.619293+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.620168+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.627324+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.627362+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.627394+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.627737+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.876544+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.876777+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:32.876777+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877151+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877212+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877231+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877276+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877280+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877290+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877300+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877302+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877314+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:32.877321+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877323+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877348+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877378+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877406+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877473+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877481+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877627+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.877716+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.887886+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.888319+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.924892+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:32.924925+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.466910+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:33.466938+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:33.467158+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:33.467196+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:33.467461+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.467482+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.467489+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.467648+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.467669+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.467706+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.468036+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.516382+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.516772+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:33.516856+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.516901+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.516952+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517053+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517078+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517112+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517146+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517162+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517192+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517197+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517220+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517258+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517263+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517266+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517289+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517306+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517323+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517326+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517354+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517354+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517370+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517379+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517390+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:33.517403+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517419+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517603+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517623+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517691+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517700+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517714+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517753+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517763+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517770+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517812+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.517943+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518001+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518065+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518123+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518188+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518245+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518312+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518368+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518432+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518490+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518554+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518614+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518685+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518742+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518807+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518862+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518926+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.518984+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519046+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519103+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519173+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519231+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519293+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519350+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519416+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519473+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519958+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.519994+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520021+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520052+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520062+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520083+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520121+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520149+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520368+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520397+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520423+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520455+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520464+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520487+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520521+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520549+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.520621+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.565712+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.566281+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:33.594796+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:34.619362+00:00", "trade", 13.004, 58.0]
["2026-09-16T13:52:35.005066+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.005507+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:35.005857+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:35.005864+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.005871+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.005916+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.005995+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006039+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:35.006057+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:35.006070+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006108+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006139+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006201+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:35.006214+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006328+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:35.006359+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006413+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006443+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:35.006450+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006484+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006495+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:35.006552+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:52:35.006564+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006616+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006728+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006787+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006856+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.006915+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007156+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007214+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007284+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007343+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007528+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007588+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007653+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007711+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007799+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.007857+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.008019+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.008076+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.008141+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.008199+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.009489+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.009521+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.009576+00:00", "trade", 13.01, 7.0]
["2026-09-16T13:52:35.009633+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.009639+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.009661+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.009740+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.010113+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.011190+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.050607+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.051051+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.051184+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.051191+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.199365+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:52:35.199425+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.199731+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.199746+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.199754+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.199809+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:35.199828+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.199883+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.199893+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.199900+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.200860+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.200981+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:52:35.204195+00:00", "trade", 13.015, 26.0]
["2026-09-16T13:52:35.204210+00:00", "trade", 13.015, 74.0]
["2026-09-16T13:52:35.204648+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.206737+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.209361+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:52:35.235383+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.254117+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.254306+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.441724+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.520837+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.579055+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.700215+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.700274+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:35.739701+00:00", "trade", 13.01, 10.0]
["2026-09-16T13:52:36.004885+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:52:36.004903+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.004925+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.004946+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.004967+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.004973+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.005006+00:00", "trade", 13.01, 250.0]
["2026-09-16T13:52:36.005013+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:52:36.005023+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.005031+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.005060+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.005080+00:00", "trade", 13.01, 200.0]
["2026-09-16T13:52:36.005080+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.005087+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:52:36.005119+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:36.005142+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:36.005149+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:52:36.005186+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005194+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005202+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005515+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005618+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005705+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005731+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005865+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005872+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.005906+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.007282+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.008246+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.017475+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.051317+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.051473+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.051952+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.059231+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.060755+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.082725+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.174920+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:52:36.174975+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:52:36.190932+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:52:36.266675+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.301967+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.323745+00:00", "trade", 13.001, 2.0]
["2026-09-16T13:52:36.556911+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.556941+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.557389+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.557443+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.557503+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.557841+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.558834+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.560172+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.562169+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.562731+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:36.568166+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.379376+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.380291+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.380877+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.380999+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.382105+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.382172+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.382898+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.384081+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.384623+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.385819+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:37.605917+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:38.531174+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:38.777578+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:38.777629+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:38.777654+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:38.861622+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:38.887340+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:38.887416+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:39.681537+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:39.683907+00:00", "trade", 13.0, 23.0]
["2026-09-16T13:52:39.683967+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:39.683968+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:52:39.683969+00:00", "trade", 13.0, 800.0]
["2026-09-16T13:52:39.683971+00:00", "trade", 13.0, 4.0]
["2026-09-16T13:52:39.683972+00:00", "trade", 13.0, 40.0]
["2026-09-16T13:52:39.683975+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:52:39.683975+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:39.684268+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:52:39.684276+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:39.684291+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:39.684299+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:52:39.684303+00:00", "trade", 13.0, 300.0]
["2026-09-16T13:52:39.684306+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:39.684306+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:39.684313+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:39.684319+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:39.684356+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:39.684382+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684390+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684397+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684418+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684424+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684431+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684476+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684563+00:00", "trade", 13.0, 5.0]
["2026-09-16T13:52:39.684642+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:52:39.684650+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684773+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684808+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.684928+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.685145+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.685249+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.685829+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.685842+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.687116+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.689656+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.692861+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.693160+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.695203+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.695789+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.696095+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.696675+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.701537+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.703066+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.703168+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704610+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:39.704610+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704612+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:39.704617+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704645+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704666+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704673+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704694+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704708+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704716+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704718+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:39.704723+00:00", "trade", 12.99, 3.0]
["2026-09-16T13:52:39.704762+00:00", "trade", 12.99, 4.0]
["2026-09-16T13:52:39.704775+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704800+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:39.704828+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:39.704867+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:52:39.704874+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:52:39.704901+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:52:39.705011+00:00", "trade", 12.99, 6.0]
["2026-09-16T13:52:39.705134+00:00", "trade", 12.99, 400.0]
["2026-09-16T13:52:39.705135+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.705150+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.705297+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.705326+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.705612+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.705659+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.705828+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.705925+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.706240+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.706740+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.707869+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.710126+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.712899+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:52:39.715222+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:52:39.730737+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.811156+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.812579+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.904567+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:39.949618+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.075470+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.075601+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.075788+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.076352+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.076612+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.076813+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.076835+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.313289+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.319512+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.462467+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.468980+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.469034+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.469084+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.469251+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.469490+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.495323+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.534880+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.756421+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:41.844406+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:42.960324+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:42.960541+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:42.961345+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.064182+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.228341+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.228717+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.228766+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.228913+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.228924+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.264232+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.730506+00:00", "trade", 12.985, 50.0]
["2026-09-16T13:52:43.941524+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.941873+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.942162+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.942565+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.965145+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.983970+00:00", "trade", 12.985, 27.0]
["2026-09-16T13:52:43.984647+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.985020+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.995468+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:43.995906+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.061981+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.062031+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:52:45.062050+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:52:45.062127+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:45.062128+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:52:45.062129+00:00", "trade", 12.99, 31.0]
["2026-09-16T13:52:45.062165+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:45.062454+00:00", "trade", 12.99, 21.0]
["2026-09-16T13:52:45.062465+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.062471+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:45.062480+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.062568+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.062601+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.062601+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.062690+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.062744+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:45.062746+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:52:45.062748+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:45.062818+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.062826+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.062833+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.062849+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.062855+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.062862+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.063018+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.063144+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.063186+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.063291+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.063868+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.063966+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.065159+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.066546+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:45.073123+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.073345+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.092910+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.092962+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.093370+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.093396+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.093559+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.093724+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.093835+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.093836+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.093863+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.094248+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.094694+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.095143+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.095582+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.095597+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.095919+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.096041+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.098500+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:52:45.098510+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.098518+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.098534+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.098580+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.098612+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.098635+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.098669+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.098704+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:52:45.098744+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.098857+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:52:45.098913+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.099365+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.099400+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.099742+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.128976+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.128983+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.162837+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.340217+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.340303+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.812435+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.812448+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.812462+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.813166+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.875732+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.875761+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.887264+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:45.894816+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.894831+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.895098+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:52:45.895225+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:52:45.895289+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.895837+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:52:45.895890+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.895899+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.895906+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.895991+00:00", "trade", 12.99, 14.0]
["2026-09-16T13:52:45.896066+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.896187+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.897299+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.897698+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.898380+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:52:45.899798+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.927940+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:45.996626+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.010839+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.196759+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.196921+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.701874+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.702616+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.702634+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.703086+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.703145+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:46.706969+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:47.463831+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:47.486021+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:47.486109+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.552104+00:00", "trade", 12.985, 135.0]
["2026-09-16T13:52:48.780449+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.780861+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.814064+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.925311+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:52:48.925315+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.925322+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:48.925437+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925871+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925894+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925902+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925909+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925916+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925924+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925938+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925948+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925952+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925968+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925990+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.925999+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:52:48.926001+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:52:48.926001+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:52:48.926037+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:48.926054+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926059+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926085+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926090+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926097+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926105+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926114+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926120+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926134+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926140+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926140+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:48.926145+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926189+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926280+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926289+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926356+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:52:48.926397+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926418+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926437+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926461+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926646+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.926727+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.927128+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.927138+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.927148+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.927245+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.927632+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.928280+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:52:48.930034+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.930485+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.945094+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:52:48.954949+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.955121+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:48.955417+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:48.955444+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.955471+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.955501+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.955533+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:48.955946+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.956008+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:48.956116+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.957845+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.966141+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.967841+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.967911+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:48.968017+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:48.968452+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:49.010838+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011022+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:49.011076+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011083+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:52:49.011090+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011363+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011382+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011430+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:52:49.011432+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011476+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011485+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011493+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011500+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011513+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011621+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011696+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011818+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011840+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011850+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.011863+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.012024+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:52:49.012028+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.012519+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.012958+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.016100+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.016548+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.018084+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.033561+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.042820+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.042896+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.186340+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.211695+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:52:49.527467+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:52:49.527533+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527540+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527561+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527590+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527764+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527775+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527797+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:52:49.527808+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:52:49.527831+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527911+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527914+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.527987+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.528016+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.528039+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.528042+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.528095+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:52:49.528100+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.528104+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:52:49.528114+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:49.528120+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:49.528120+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:49.528158+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:49.528184+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528192+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528205+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528212+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528219+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528499+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528531+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528550+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528630+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528681+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528742+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.528859+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.529120+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.529792+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.529801+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.530270+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.531069+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.551521+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.552428+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.561365+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.944804+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.945944+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:49.946393+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.006609+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.007076+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.146312+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.146466+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.146823+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.146914+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.146923+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.146966+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:50.147163+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:50.147373+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:50.147415+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:50.147435+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.147457+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:52:50.148236+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.149173+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.151469+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.411902+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.810132+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.810817+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.814444+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.845175+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.846177+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.877963+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.884587+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.884886+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:50.884982+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.014684+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.014756+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.113985+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.158368+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.769862+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.770220+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.775310+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.775506+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.785193+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.896422+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.896438+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.897118+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:51.897130+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:52.125678+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:52.138787+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:53.588565+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:53.589149+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:53.589475+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:54.079061+00:00", "trade", 12.985, 999.0]
["2026-09-16T13:52:54.083242+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:54.131131+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:54.652899+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.539955+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.540005+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.540184+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.540196+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.540523+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.541036+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.555702+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.566982+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.567165+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.568524+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.568659+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.569418+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.569588+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.578615+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:55.579065+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.031252+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.031641+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.031806+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.031911+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.035166+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.038977+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.373768+00:00", "trade", 12.9851, 200.0]
["2026-09-16T13:52:56.468598+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.468678+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:52:56.468678+00:00", "trade", 12.98, 35.0]
["2026-09-16T13:52:56.469180+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.469282+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.556203+00:00", "trade", 12.9805, 112.0]
["2026-09-16T13:52:56.556556+00:00", "trade", 12.9805, 1.0]
["2026-09-16T13:52:56.684013+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.702634+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.737331+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.737396+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.765904+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.766694+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.841515+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.842856+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:56.842881+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.035405+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.035859+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.652322+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.652630+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.653008+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.756251+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.917993+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.988351+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.989470+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:57.989490+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.408102+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.408109+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.408513+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.408900+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.473639+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.474156+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.474363+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.581078+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.581187+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.712348+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.715620+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.715911+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.970837+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.971284+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.972360+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.972884+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.974275+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.974296+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:58.974766+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:59.078019+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:59.279855+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:59.596320+00:00", "trade", 12.985, 11.0]
["2026-09-16T13:52:59.596604+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:59.596711+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:59.968259+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:52:59.968757+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:00.031223+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:00.307108+00:00", "trade", 13.0097, 1.0]
["2026-09-16T13:53:00.307141+00:00", "trade", 13.0097, 3.0]
["2026-09-16T13:53:00.601971+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:00.617174+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:00.683781+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:00.684113+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:01.039821+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:01.056392+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:01.089091+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:53:01.522759+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:02.034286+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:02.035022+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:02.075655+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:02.135366+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:02.143276+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.104415+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.104444+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.104473+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.104486+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.105013+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.105059+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.105565+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.108016+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:03.335474+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:53:04.251751+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:04.450063+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:04.959304+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:04.959790+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:05.112237+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:05.112643+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:05.112837+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:05.148752+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:05.581983+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:05.582786+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:05.895452+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.287881+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.288009+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.288020+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.288029+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.288037+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.288288+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.288612+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.289339+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.289346+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:06.290521+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:07.061069+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:07.061525+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:08.062908+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:08.063290+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:08.063952+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:08.065789+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:08.066257+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:08.066727+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:08.789186+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:11.026964+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:53:11.027004+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:53:11.027007+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:11.027105+00:00", "trade", 12.99, 6.0]
["2026-09-16T13:53:11.027134+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:11.027137+00:00", "trade", 12.99, 17.0]
["2026-09-16T13:53:11.027169+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:11.027339+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:11.027375+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:11.027416+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:11.027481+00:00", "trade", 12.99, 15.0]
["2026-09-16T13:53:11.425418+00:00", "trade", 12.99, 22.0]
["2026-09-16T13:53:11.760469+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:11.929954+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.057719+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:53:12.057731+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:53:12.057735+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:53:12.058229+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060481+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:53:12.060492+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060502+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060518+00:00", "trade", 12.99, 94.0]
["2026-09-16T13:53:12.060519+00:00", "trade", 12.99, 13.0]
["2026-09-16T13:53:12.060519+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060534+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060549+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060601+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060633+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060643+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060657+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060778+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:12.060853+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:12.060862+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:12.060884+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:12.060918+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:12.060938+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:12.060947+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:12.060999+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061014+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061020+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061132+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061203+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061253+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061262+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061269+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061369+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.061811+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.062130+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.064065+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.066380+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.066759+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.067437+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.067526+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.068280+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.068285+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.071187+00:00", "trade", 13.0, 3.0]
["2026-09-16T13:53:12.079266+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.081078+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.103904+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.115265+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.116266+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.163130+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.163183+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.164006+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.167402+00:00", "trade", 12.9999, 2000.0]
["2026-09-16T13:53:12.367510+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.367539+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.367581+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.368444+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.368583+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.368738+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.368974+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.368985+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.368998+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.369025+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.373702+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.378361+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.534205+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.911279+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.911361+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.911613+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.911782+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.911999+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.912838+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:12.913298+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:13.028809+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:13.307575+00:00", "trade", 12.995, 3.0]
["2026-09-16T13:53:13.991329+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:53:13.991339+00:00", "trade", 13.0, 87.0]
["2026-09-16T13:53:13.991341+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:13.991362+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:13.991422+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:13.991449+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:13.991889+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:13.991911+00:00", "trade", 13.0, 11.0]
["2026-09-16T13:53:13.992698+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:13.993177+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.003115+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:53:14.003898+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.040770+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:53:14.041162+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.041172+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.041223+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.045208+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.045565+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.199680+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:53:14.463217+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.463333+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.463843+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.464596+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.466631+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.602848+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.602897+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.705741+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:14.809286+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:15.431899+00:00", "trade", 12.9901, 2000.0]
["2026-09-16T13:53:16.498331+00:00", "trade", 12.9901, 2000.0]
["2026-09-16T13:53:16.499780+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:16.500666+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:16.500668+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:53:16.500668+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:53:16.500670+00:00", "trade", 12.99, 99.0]
["2026-09-16T13:53:16.500688+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:53:16.500747+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:16.500753+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:16.500760+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:16.500767+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:16.500774+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:16.501031+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:53:16.501038+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:16.501042+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:16.501096+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:53:16.501105+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.501112+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.501119+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.501125+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.501132+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.501181+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.501270+00:00", "trade", 12.99, 5.0]
["2026-09-16T13:53:16.501700+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.501734+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.502556+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.502833+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.502922+00:00", "trade", 12.98, 11.0]
["2026-09-16T13:53:16.502997+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.503088+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:53:16.503096+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:53:16.503098+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:53:16.503104+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:53:16.503104+00:00", "trade", 12.98, 7.0]
["2026-09-16T13:53:16.503666+00:00", "trade", 12.98, 376.0]
["2026-09-16T13:53:16.503677+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.505575+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.505646+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.515661+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:53:16.525924+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.525939+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.528292+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.528930+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.533501+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.533893+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539322+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:53:16.539399+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539406+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539410+00:00", "trade", 12.98, 1000.0]
["2026-09-16T13:53:16.539410+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:53:16.539413+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539413+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539416+00:00", "trade", 12.98, 3.0]
["2026-09-16T13:53:16.539418+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:53:16.539442+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539449+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539465+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539486+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539536+00:00", "trade", 12.98, 20.0]
["2026-09-16T13:53:16.539541+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:53:16.539650+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539660+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539667+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539673+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539687+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539694+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539700+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539706+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539714+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539721+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539732+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:53:16.539732+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:53:16.539733+00:00", "trade", 12.98, 10.0]
["2026-09-16T13:53:16.539733+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.539769+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.539776+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.539803+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.539807+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.539823+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.539842+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.539885+00:00", "trade", 12.98, 350.0]
["2026-09-16T13:53:16.539889+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:53:16.539911+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.539997+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.540029+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.540036+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.540056+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.540063+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.540089+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.540096+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.540216+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:53:16.543594+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.544114+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.544348+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.548076+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:53:16.552178+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.554004+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.558039+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.559592+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.569875+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:16.825656+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:53:16.825664+00:00", "trade", 12.975, 300.0]
["2026-09-16T13:53:16.826410+00:00", "trade", 12.975, 500.0]
["2026-09-16T13:53:17.143102+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:17.146210+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:53:17.146212+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:53:17.146215+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:53:17.146266+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:53:17.146266+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:53:17.696201+00:00", "trade", 12.9733, 2.0]
["2026-09-16T13:53:17.717936+00:00", "trade", 12.9733, 1.0]
["2026-09-16T13:53:18.120701+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:18.467029+00:00", "trade", 12.9729, 25.0]
["2026-09-16T13:53:18.550293+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:19.691080+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:19.884984+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:19.886432+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:19.886498+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:19.888690+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:19.915645+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.064186+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.763562+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.804096+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.806991+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.870630+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.874543+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.877233+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.877682+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.878162+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:20.878171+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.023574+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.037799+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058530+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:53:21.058531+00:00", "trade", 12.97, 3000.0]
["2026-09-16T13:53:21.058533+00:00", "trade", 12.97, 40.0]
["2026-09-16T13:53:21.058534+00:00", "trade", 12.97, 48.0]
["2026-09-16T13:53:21.058536+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058537+00:00", "trade", 12.97, 4.0]
["2026-09-16T13:53:21.058602+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058608+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058628+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058664+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058800+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058854+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058888+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058897+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058921+00:00", "trade", 12.97, 16.0]
["2026-09-16T13:53:21.058922+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058955+00:00", "trade", 12.97, 84.0]
["2026-09-16T13:53:21.058955+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:53:21.058955+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058962+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:53:21.058962+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:53:21.058984+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:53:21.058992+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:53:21.058998+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:53:21.059042+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059049+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059056+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059069+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059076+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059095+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059102+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059444+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059444+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059768+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059821+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.059854+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.062401+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.062808+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.063068+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.063074+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.063768+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.093721+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.179384+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.179740+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:21.502202+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:53:22.855371+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:53:22.895015+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:23.062126+00:00", "trade", 12.9872, 1.0]
["2026-09-16T13:53:23.121303+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:23.814173+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.107442+00:00", "trade", 12.965, 2000.0]
["2026-09-16T13:53:24.119426+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.298670+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.359777+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.403304+00:00", "trade", 12.9671, 7.0]
["2026-09-16T13:53:24.403667+00:00", "trade", 12.9671, 1.0]
["2026-09-16T13:53:24.827707+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.843294+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.844291+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.844306+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846496+00:00", "trade", 12.96, 12.0]
["2026-09-16T13:53:24.846497+00:00", "trade", 12.96, 40.0]
["2026-09-16T13:53:24.846575+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846584+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846591+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846598+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846605+00:00", "trade", 12.96, 3000.0]
["2026-09-16T13:53:24.846605+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846607+00:00", "trade", 12.96, 24.0]
["2026-09-16T13:53:24.846607+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846615+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:53:24.846616+00:00", "trade", 12.96, 40.0]
["2026-09-16T13:53:24.846619+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846633+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846636+00:00", "trade", 12.96, 2.0]
["2026-09-16T13:53:24.846636+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846641+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846668+00:00", "trade", 12.96, 998.0]
["2026-09-16T13:53:24.846669+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846670+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846714+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:24.846728+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:24.846768+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:24.846795+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.846804+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.846811+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.846818+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.846840+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.846847+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.846884+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.847079+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.847237+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.847821+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.848141+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.848227+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.848229+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:53:24.848688+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.848855+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.849644+00:00", "trade", 12.95, 300.0]
["2026-09-16T13:53:24.849654+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:53:24.849657+00:00", "trade", 12.95, 815.0]
["2026-09-16T13:53:24.849704+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.849718+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.849771+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.850025+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.850164+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.851167+00:00", "trade", 12.953, 100.0]
["2026-09-16T13:53:24.851941+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.852739+00:00", "trade", 12.95, 10.0]
["2026-09-16T13:53:24.854211+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.856838+00:00", "trade", 12.955, 50.0]
["2026-09-16T13:53:24.858688+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:24.876346+00:00", "trade", 12.9542, 700.0]
["2026-09-16T13:53:25.847796+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:25.848417+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:25.848952+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:26.431530+00:00", "trade", 12.9758, 26.0]
["2026-09-16T13:53:26.552533+00:00", "trade", 12.955, 300.0]
["2026-09-16T13:53:27.404609+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404612+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:53:27.404613+00:00", "trade", 12.95, 6.0]
["2026-09-16T13:53:27.404682+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404693+00:00", "trade", 12.95, 11.0]
["2026-09-16T13:53:27.404695+00:00", "trade", 12.95, 700.0]
["2026-09-16T13:53:27.404717+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404724+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404738+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404745+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404752+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404759+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404774+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404794+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404800+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404979+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.404987+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.405000+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.405014+00:00", "trade", 12.95, 20.0]
["2026-09-16T13:53:27.405014+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.405028+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.405035+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:27.405042+00:00", "trade", 12.95, 1000.0]
["2026-09-16T13:53:27.405044+00:00", "trade", 12.95, 290.0]
["2026-09-16T13:53:27.405047+00:00", "trade", 12.95, 50.0]
["2026-09-16T13:53:27.405047+00:00", "trade", 12.95, 1000.0]
["2026-09-16T13:53:27.405047+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:53:27.405049+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:53:27.405057+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:53:27.405064+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:53:27.405085+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:53:27.405089+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405101+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405109+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405109+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405146+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405162+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405170+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405225+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405263+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405343+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405349+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405360+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405370+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405452+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405493+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405505+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405564+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405628+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.405784+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.406255+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:27.409848+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.409946+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.409996+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.410737+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.411681+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.411905+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.412849+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:53:27.415186+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.416315+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.416501+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.416712+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.417046+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.417257+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.417778+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.417808+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.418227+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.418856+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.418941+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.419385+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.433537+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.553220+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.553797+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.554211+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.554230+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.554238+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.554699+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.554708+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.555170+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.555184+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.555652+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.555664+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.556123+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.556139+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.556601+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.556643+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.751573+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.790942+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.810633+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:27.836051+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.087782+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.087805+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.087934+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.087957+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.088078+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.088533+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.091052+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.141398+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.141452+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.245508+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.246535+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.927571+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.928615+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.928646+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.929092+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.930290+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.932821+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:28.976970+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.019043+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.104207+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.126663+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.127760+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.200218+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.256912+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.257621+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.258122+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.258197+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:29.258849+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.258904+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:29.258920+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:29.258965+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.258976+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.259582+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.260268+00:00", "trade", 12.95, 17.0]
["2026-09-16T13:53:29.293959+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.393349+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.775263+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.777236+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:29.855367+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.224556+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.225036+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.225418+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.234967+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.235419+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.310146+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.312842+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.328349+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.347735+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.348240+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.348428+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.348587+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.349821+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.350207+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.351498+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.360024+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.360387+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.428120+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.429344+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.430223+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.430231+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.430905+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.462468+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.462811+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.471079+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.471086+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.471459+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:30.471483+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.471583+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.471918+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:30.472101+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.472155+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.472188+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.472287+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.477021+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.477173+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.477225+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:30.494009+00:00", "trade", 12.945, 200.0]
["2026-09-16T13:53:30.851798+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.003502+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.005372+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.005868+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.005922+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.006458+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.006513+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.013605+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.025669+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.100252+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.159369+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.159738+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.159843+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.160422+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.161966+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.218888+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.218894+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.219376+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.219389+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.219862+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.219873+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.220341+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.220351+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.220817+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.220841+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.221290+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.221302+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.244258+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.244980+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.314521+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.319363+00:00", "trade", 12.9765, 1.0]
["2026-09-16T13:53:31.320232+00:00", "trade", 12.9765, 7.0]
["2026-09-16T13:53:31.904752+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.905349+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.905513+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.908162+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:31.908186+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:32.006729+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:32.309094+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.124218+00:00", "trade", 12.945, 2000.0]
["2026-09-16T13:53:33.370835+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.371218+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.371968+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.373753+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.374145+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.374182+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.374747+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.374815+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.375640+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:33.375697+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:33.375714+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.384948+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.407738+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.419747+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.432418+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.567110+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.567382+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.567857+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.568661+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.568716+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.702458+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.761819+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.762232+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.763313+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.763365+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.773368+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.773419+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.785686+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.786259+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.786315+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.932437+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:33.935260+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.021839+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.033514+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.033843+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.033899+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.035289+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.035342+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.108648+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:34.108985+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.109014+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.109089+00:00", "trade", 12.94, 44.0]
["2026-09-16T13:53:34.109090+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.109177+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.109184+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.109190+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.109299+00:00", "trade", 12.94, 186.0]
["2026-09-16T13:53:34.109443+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.109597+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.109734+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:53:34.110758+00:00", "trade", 12.9308, 317.0]
["2026-09-16T13:53:34.110855+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.114455+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.114463+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.114483+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.115714+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.115805+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:53:34.115806+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.115918+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.119121+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.128831+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.139924+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.139950+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:34.140206+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.140419+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.140513+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.140540+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.140582+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.140608+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.140640+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141106+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141153+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141156+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141219+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141281+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141308+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141463+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141520+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141547+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141698+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.141882+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:53:34.181329+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:53:34.181839+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.181991+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.194688+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.194721+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.194729+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.198611+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.200148+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.201211+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.201567+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.202006+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.203289+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.203633+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.206005+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.206199+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.206224+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.211407+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.214648+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.214766+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.215078+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.215330+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.215380+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.223485+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.223962+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.318700+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.327447+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.327499+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.493391+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.537901+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.538472+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.539889+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.662297+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.662395+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.662885+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.663312+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.663614+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:34.665074+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:35.006890+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:35.007873+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:35.008246+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:35.340294+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:35.375591+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.315323+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.315424+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.317105+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.408320+00:00", "trade", 12.9906, 5.0]
["2026-09-16T13:53:36.409132+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.577297+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.612586+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.615871+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.615919+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.615948+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.616302+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.616568+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.616708+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.618085+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.618848+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.628964+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.629507+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.721074+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.721755+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.825293+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.953043+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.953141+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.953466+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.953624+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.953631+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.953823+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.954809+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.954822+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.985109+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.985117+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989007+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:53:36.989008+00:00", "trade", 12.95, 11.0]
["2026-09-16T13:53:36.989035+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:53:36.989035+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989040+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989063+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989069+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989076+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989091+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989099+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989113+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989120+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:53:36.989152+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:53:36.989159+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:53:36.989165+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:53:36.989172+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:53:36.989178+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:53:36.989181+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.989192+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.989208+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.989914+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.989974+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.990268+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.990478+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.990819+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.990892+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.991761+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.992226+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.992239+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:36.999523+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.023306+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.065984+00:00", "trade", 12.9539, 500.0]
["2026-09-16T13:53:37.407568+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.486793+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.488886+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.705758+00:00", "trade", 12.955, 1.0]
["2026-09-16T13:53:37.765005+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.765157+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.765519+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.765789+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.766276+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.766740+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.767231+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.770458+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:37.774941+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.068609+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.083478+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.083986+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.084286+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.084774+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.086153+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.086595+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.089230+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.092184+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.093418+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.095108+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.626012+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.626616+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.626750+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.628288+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.628467+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.628758+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.628808+00:00", "trade", 12.955, 300.0]
["2026-09-16T13:53:38.628873+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.628909+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.628951+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.628988+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.629054+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.629093+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.629230+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.629260+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.629332+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.629349+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.629539+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.629651+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.630263+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.630706+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.631416+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:38.662824+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:39.003125+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:39.003448+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:39.039999+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:39.042165+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:39.368519+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:39.368835+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.042318+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.047666+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.047716+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.426010+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.428037+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.472401+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.554126+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:40.554200+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.555140+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:40.555703+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.555814+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:40.556044+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.556093+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.556144+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.594818+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.617636+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.695414+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:40.789400+00:00", "trade", 12.959, 100.0]
["2026-09-16T13:53:41.412315+00:00", "trade", 12.955, 2400.0]
["2026-09-16T13:53:41.450913+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:53:41.450916+00:00", "trade", 12.96, 11.0]
["2026-09-16T13:53:41.450935+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.450942+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.450949+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.450971+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.451002+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.451157+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.451163+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.451191+00:00", "trade", 12.96, 300.0]
["2026-09-16T13:53:41.451196+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.451202+00:00", "trade", 12.96, 7.0]
["2026-09-16T13:53:41.451340+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:41.451371+00:00", "trade", 12.96, 111.0]
["2026-09-16T13:53:41.451373+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:41.451377+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:53:41.451387+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:41.451448+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.451456+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.451471+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.451486+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.451499+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.451512+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.451519+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.451526+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.451831+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.452459+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.453093+00:00", "trade", 12.96, 44.0]
["2026-09-16T13:53:41.453093+00:00", "trade", 12.96, 74.0]
["2026-09-16T13:53:41.453205+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:53:41.453247+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.453285+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.453450+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.453843+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.453964+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.453992+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.454027+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.456149+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:53:41.479552+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.524332+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.524605+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.524982+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.525564+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.534273+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.535291+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.564082+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.634584+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.785647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.786191+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.786469+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.833489+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.933542+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.933570+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.934178+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.934227+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.934236+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:41.953715+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.057055+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.461955+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.473449+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.474178+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.474268+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.474768+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.559325+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.914619+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:42.917382+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.326927+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.463509+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787653+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787654+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:53:43.787659+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787673+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787681+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787695+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787709+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787715+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787736+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787744+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787745+00:00", "trade", 12.96, 99.0]
["2026-09-16T13:53:43.787750+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787757+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787771+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787785+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787791+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:43.787799+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:43.787806+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:43.787814+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:43.787821+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:43.787845+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:43.787852+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:43.787859+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:43.787867+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.787875+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.787881+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.787888+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.787894+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.787909+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.787967+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:43.788039+00:00", "trade", 12.96, 135.0]
["2026-09-16T13:53:43.788040+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:43.788051+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:43.788087+00:00", "trade", 12.96, 13.0]
["2026-09-16T13:53:43.788140+00:00", "trade", 12.96, 252.0]
["2026-09-16T13:53:43.788141+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.789478+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.789762+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.790333+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.791104+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.791361+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.797746+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.836437+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.836976+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.837338+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.837434+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.837464+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.837872+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.846882+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.972384+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.974320+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:43.976675+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:44.239451+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:53:44.243645+00:00", "trade", 12.955, 175.0]
["2026-09-16T13:53:44.244361+00:00", "trade", 12.955, 175.0]
["2026-09-16T13:53:44.788003+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:45.240665+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:53:45.253472+00:00", "trade", 12.9571, 1.0]
["2026-09-16T13:53:45.278594+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:45.279068+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:53:45.279083+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:53:45.933683+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.053254+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.053655+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.053775+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.054183+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.055025+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.055974+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.155435+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.187790+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:53:46.187876+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:53:46.188434+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.188531+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.188614+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.188671+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.188677+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.188696+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.188885+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.188911+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.189103+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.189290+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.189347+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.189416+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.189562+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.192879+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.193812+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.198341+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.201820+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.222530+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.222767+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.222967+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.223039+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.223449+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.223714+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.223970+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.224031+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.224109+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.224310+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.224519+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.224570+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.224785+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.312745+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.313510+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.313611+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.313801+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.313855+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.313882+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.313889+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.314506+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.356593+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.357317+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.357708+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.359282+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.366979+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.367046+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.367292+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.367314+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.367474+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.367967+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.368878+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.370391+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.372659+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.372741+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.373106+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.373153+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.373160+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.373251+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.373556+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.373614+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.379496+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.389464+00:00", "trade", 12.955, 500.0]
["2026-09-16T13:53:46.390892+00:00", "trade", 12.955, 200.0]
["2026-09-16T13:53:46.391011+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.391078+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.391330+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.391995+00:00", "trade", 12.97, 16.0]
["2026-09-16T13:53:46.392198+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.392283+00:00", "trade", 12.96, 75.0]
["2026-09-16T13:53:46.392352+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.392376+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.392405+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.392809+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.394091+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.394152+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.397681+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.398158+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.399067+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.399114+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.399817+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.402741+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.437171+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.472587+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.472779+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.473247+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.481241+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.481537+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.481596+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.481634+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.509594+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.509926+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.586268+00:00", "trade", 12.9879, 5.0]
["2026-09-16T13:53:46.652542+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.652561+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.652569+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652579+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652587+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652594+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652620+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652632+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652683+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652716+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:46.652744+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652752+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652760+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652780+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652791+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652794+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652833+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:53:46.652842+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652865+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:46.652904+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:46.652911+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652911+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652913+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652932+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652945+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.652991+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653017+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653064+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:46.653088+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653117+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653119+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653156+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653188+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:46.653191+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:46.653234+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:53:46.653249+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:53:46.653264+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653579+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653627+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.653905+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.654117+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.654473+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.656692+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.661897+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.695015+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.695548+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.704375+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.933762+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.962263+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.962348+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:46.973712+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.007464+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.007537+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.007961+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.038981+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.125998+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.508102+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.523509+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.523651+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.523793+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.523835+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.524352+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.524838+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.534213+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.534216+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.535749+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.956200+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.956786+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:47.956836+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.047396+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.052091+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.140636+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.140797+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.140910+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.140972+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.141383+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.141786+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.143198+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.145311+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.145738+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.188623+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.530647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.921399+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:48.985171+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:49.079601+00:00", "trade", 12.963, 100.0]
["2026-09-16T13:53:49.096619+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:49.096705+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:49.096850+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:49.097038+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:49.845051+00:00", "trade", 12.9632, 1000.0]
["2026-09-16T13:53:50.030425+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.058550+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.060149+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.069905+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.191997+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.192452+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.222630+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.223079+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.223146+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.223551+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.444635+00:00", "trade", 12.965, 1000.0]
["2026-09-16T13:53:50.498493+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.744094+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:50.843225+00:00", "trade", 12.965, 76.0]
["2026-09-16T13:53:51.041032+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.236493+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.247811+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.380389+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.380852+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.790654+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.790683+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:53:51.790718+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.790727+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.790771+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:53:51.791417+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.791498+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.792697+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.792715+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.793513+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.979123+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:51.979231+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:52.408160+00:00", "trade", 12.9758, 2.0]
["2026-09-16T13:53:52.714617+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:52.715088+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:55.341741+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:55.341807+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:55.341982+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:55.342112+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:55.344322+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:55.736744+00:00", "trade", 12.965, 3600.0]
["2026-09-16T13:53:55.736893+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:53:55.736955+00:00", "trade", 12.965, 4291.0]
["2026-09-16T13:53:55.737332+00:00", "trade", 12.9605, 70.0]
["2026-09-16T13:53:55.738074+00:00", "trade", 12.965, 1000.0]
["2026-09-16T13:53:55.752786+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:53:55.889984+00:00", "trade", 12.965, 50.0]
["2026-09-16T13:53:55.892530+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:55.892694+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:55.902490+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:53:56.019550+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.098089+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:54:00.144770+00:00", "trade", 12.965, 800.0]
["2026-09-16T13:54:00.193510+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.193541+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.193920+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.196344+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.204157+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.333175+00:00", "trade", 12.9934, 5.0]
["2026-09-16T13:54:00.371682+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.372016+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.373035+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.373471+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.380659+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.421255+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.446988+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:54:00.447059+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:54:00.447286+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.449760+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.513175+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.583948+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.584673+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.584882+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.585138+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.585275+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.585389+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.585537+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.594809+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:00.595193+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:01.447659+00:00", "trade", 12.97, 14.0]
["2026-09-16T13:54:01.510141+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:01.511219+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:01.614020+00:00", "trade", 12.965, 2.0]
["2026-09-16T13:54:02.027934+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:54:02.315887+00:00", "trade", 12.965, 66.0]
["2026-09-16T13:54:02.798286+00:00", "trade", 12.965, 900.0]
["2026-09-16T13:54:02.800818+00:00", "trade", 12.965, 92.0]
["2026-09-16T13:54:02.800898+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:02.804755+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:54:03.971823+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:54:04.096689+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:54:04.097277+00:00", "trade", 12.9649, 50.0]
["2026-09-16T13:54:04.105952+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:54:05.499228+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:05.499415+00:00", "trade", 12.965, 110.0]
["2026-09-16T13:54:05.947263+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:54:08.128198+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.128652+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.128998+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.129052+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.129467+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.131897+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.291363+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.375981+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.376467+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.376643+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.376754+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.386116+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.398623+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.759292+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.760524+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.760618+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.760678+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.775019+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818133+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818134+00:00", "trade", 12.96, 44.0]
["2026-09-16T13:54:08.818135+00:00", "trade", 12.96, 64.0]
["2026-09-16T13:54:08.818137+00:00", "trade", 12.96, 1800.0]
["2026-09-16T13:54:08.818140+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818148+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818157+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818164+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818170+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818184+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818191+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818211+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818218+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818232+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818238+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818240+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:54:08.818242+00:00", "trade", 12.96, 14.0]
["2026-09-16T13:54:08.818247+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:54:08.818249+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:54:08.818252+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818266+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818279+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818285+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818292+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818297+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:54:08.818299+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818318+00:00", "trade", 12.96, 86.0]
["2026-09-16T13:54:08.818318+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:54:08.818320+00:00", "trade", 12.96, 44.0]
["2026-09-16T13:54:08.818320+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:54:08.818320+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818325+00:00", "trade", 12.96, 300.0]
["2026-09-16T13:54:08.818367+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:54:08.818368+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:54:08.818401+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:54:08.818424+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:54:08.818521+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.818529+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.818535+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.818549+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.818555+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.818562+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.818655+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.818710+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.819015+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.819409+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.819611+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.820011+00:00", "trade", 12.95, 87.0]
["2026-09-16T13:54:08.820741+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:54:08.820742+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.820800+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.820827+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:54:08.820831+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.820870+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:54:08.821142+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.821220+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.821235+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.821335+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.821396+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.821461+00:00", "trade", 12.955, 4.0]
["2026-09-16T13:54:08.821462+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.821478+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:54:08.821486+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:54:08.821497+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.821504+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.821524+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.821548+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.821549+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.821625+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.821822+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.821925+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.821963+00:00", "trade", 12.95, 11.0]
["2026-09-16T13:54:08.822036+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.822067+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.822150+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.822244+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.822286+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.822300+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.822508+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.822698+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.822772+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.823031+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.823040+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.825714+00:00", "trade", 12.96, 3.0]
["2026-09-16T13:54:08.826591+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.827303+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.827678+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.835249+00:00", "trade", 12.95, 12.0]
["2026-09-16T13:54:08.838540+00:00", "trade", 12.945, 186.0]
["2026-09-16T13:54:08.841057+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.862712+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.901334+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:08.901938+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.021107+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.022176+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.031115+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.430047+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.512966+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.530498+00:00", "trade", 12.94, 6.0]
["2026-09-16T13:54:09.530501+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:54:09.530507+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.530514+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.530544+00:00", "trade", 12.94, 782.0]
["2026-09-16T13:54:09.530545+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.530578+00:00", "trade", 12.94, 2218.0]
["2026-09-16T13:54:09.530578+00:00", "trade", 12.94, 6.0]
["2026-09-16T13:54:09.530579+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:54:09.530614+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:54:09.530681+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.530688+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.530695+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.530701+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.531003+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.531043+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.531056+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.531074+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.531293+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.531485+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.531505+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.531940+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:09.536422+00:00", "trade", 12.94, 3.0]
["2026-09-16T13:54:10.145174+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:10.415570+00:00", "trade", 12.9306, 800.0]
["2026-09-16T13:54:10.961288+00:00", "trade", 12.9817, 43.0]
["2026-09-16T13:54:11.868473+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:54:11.868534+00:00", "trade", 12.93, 344.0]
["2026-09-16T13:54:11.980571+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:54:11.980625+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.980638+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.980646+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.980653+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.980839+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.980845+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.980870+00:00", "trade", 12.93, 12.0]
["2026-09-16T13:54:11.980889+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.980913+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.980942+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.981059+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.981066+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:11.981096+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981103+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981109+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981116+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981122+00:00", "trade", 12.93, 394.0]
["2026-09-16T13:54:11.981123+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981124+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981136+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981143+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981157+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:11.981165+00:00", "trade", 12.93, 4606.0]
["2026-09-16T13:54:11.981168+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:54:11.981168+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:54:11.981169+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:54:11.981169+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.981171+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.981178+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.981228+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.981330+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:54:11.981359+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.981434+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.981514+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.981534+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.981708+00:00", "trade", 12.9464, 50.0]
["2026-09-16T13:54:11.982443+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.983692+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.985196+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.995404+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:11.995478+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:12.020086+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:12.020109+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:12.112331+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:12.127417+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:12.127488+00:00", "trade", 12.92, 7.0]
["2026-09-16T13:54:12.127489+00:00", "trade", 12.92, 13.0]
["2026-09-16T13:54:12.127491+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:54:12.127492+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:54:12.127525+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.127532+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.127546+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.127554+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.127590+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.127597+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.127627+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.127812+00:00", "trade", 12.92, 5.0]
["2026-09-16T13:54:12.127822+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:54:12.127829+00:00", "trade", 12.92, 17.0]
["2026-09-16T13:54:12.127853+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:54:12.128345+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.128378+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.128628+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.128782+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.129194+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.129270+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.130655+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.137341+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.137906+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.156598+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.157834+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.359838+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:54:12.359853+00:00", "trade", 12.91, 12.0]
["2026-09-16T13:54:12.359858+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.359861+00:00", "trade", 12.91, 11.0]
["2026-09-16T13:54:12.359872+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.359886+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.359894+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.359922+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.359944+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.359959+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.359973+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360037+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360210+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360240+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360247+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360254+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360260+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360267+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360289+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:12.360305+00:00", "trade", 12.91, 301.0]
["2026-09-16T13:54:12.360315+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:12.360318+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:12.360378+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:12.360391+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:12.360404+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:12.360418+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:12.360454+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360461+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360476+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360484+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360535+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360550+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360582+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360591+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360605+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360720+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.360809+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.361008+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.361603+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.362885+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.372328+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.390574+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.458153+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.458184+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.458249+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.458847+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.463345+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.567333+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.684152+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.788714+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.806619+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:54:12.826039+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:12.938779+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:13.050158+00:00", "trade", 12.9099, 508.0]
["2026-09-16T13:54:13.116163+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:13.116305+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:13.116471+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:13.116472+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:13.116473+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116502+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116515+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116523+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116530+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116540+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116548+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116568+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116576+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.116656+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.116724+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.116740+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.116848+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.117623+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.117630+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.118200+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.119603+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.119654+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.120523+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.120629+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.121737+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.121789+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.121835+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.121897+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:13.153488+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.154059+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.221734+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.254735+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.323250+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:54:13.356479+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.358767+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:54:13.359060+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:54:13.359210+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.359661+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.359726+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.359951+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.551498+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.551829+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.601006+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:13.601070+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.601079+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.601135+00:00", "trade", 12.91, 126.0]
["2026-09-16T13:54:13.601136+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.601206+00:00", "trade", 12.91, 126.0]
["2026-09-16T13:54:13.601255+00:00", "trade", 12.91, 126.0]
["2026-09-16T13:54:13.601692+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:13.607044+00:00", "trade", 12.91, 56.0]
["2026-09-16T13:54:14.213474+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:14.590014+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:14.590459+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.034745+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.168867+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.169823+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.169846+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.177122+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.177908+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.178083+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.191490+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.206759+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.268908+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.269953+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.270101+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.270494+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.271226+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.314078+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.314825+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.781941+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.782427+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.782698+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.782707+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:15.783081+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:15.783430+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:15.783971+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:15.788274+00:00", "trade", 12.91, 5.0]
["2026-09-16T13:54:15.789059+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:15.838118+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:15.838140+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:54:15.838410+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:15.838411+00:00", "trade", 12.91, 400.0]
["2026-09-16T13:54:15.838411+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.838456+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:15.838479+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.838502+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.838598+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.838609+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.838934+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.838986+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.842484+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.842490+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.842521+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.842584+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.843722+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.870090+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:15.870098+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.000786+00:00", "trade", 12.917, 1.0]
["2026-09-16T13:54:16.324869+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.325634+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.326163+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.328142+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:54:16.328693+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.328926+00:00", "trade", 12.915, 200.0]
["2026-09-16T13:54:16.328957+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.329424+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.329469+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.329508+00:00", "trade", 12.9218, 51.0]
["2026-09-16T13:54:16.330585+00:00", "trade", 12.915, 200.0]
["2026-09-16T13:54:16.342972+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.569662+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.569688+00:00", "trade", 12.915, 19.0]
["2026-09-16T13:54:16.582145+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582434+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582567+00:00", "trade", 12.92, 600.0]
["2026-09-16T13:54:16.582567+00:00", "trade", 12.92, 300.0]
["2026-09-16T13:54:16.582585+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582593+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582601+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582623+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582638+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582645+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582650+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:16.582656+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:16.582659+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582666+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:54:16.582682+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582704+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.582728+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:16.582764+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:16.582769+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:16.582771+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:16.582779+00:00", "trade", 12.92, 50.0]
["2026-09-16T13:54:16.582942+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:16.582956+00:00", "trade", 12.92, 50.0]
["2026-09-16T13:54:16.582958+00:00", "trade", 12.92, 50.0]
["2026-09-16T13:54:16.582987+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.583021+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.583140+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:16.583147+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:16.583160+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:16.583232+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583238+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583260+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583294+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583311+00:00", "trade", 12.92, 50.0]
["2026-09-16T13:54:16.583422+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583582+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583643+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583733+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583742+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583876+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583930+00:00", "trade", 12.92, 9.0]
["2026-09-16T13:54:16.583934+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583959+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.583986+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.584005+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.584044+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.584073+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.584477+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:16.587378+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.591492+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.603230+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.625539+00:00", "trade", 12.925, 100.0]
["2026-09-16T13:54:16.626004+00:00", "trade", 12.925, 100.0]
["2026-09-16T13:54:16.626041+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.630708+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.683149+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.683716+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.683994+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.687938+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.699017+00:00", "trade", 12.925, 126.0]
["2026-09-16T13:54:16.699152+00:00", "trade", 12.925, 126.0]
["2026-09-16T13:54:16.699159+00:00", "trade", 12.925, 126.0]
["2026-09-16T13:54:16.699169+00:00", "trade", 12.925, 126.0]
["2026-09-16T13:54:16.699171+00:00", "trade", 12.925, 126.0]
["2026-09-16T13:54:16.699358+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.699592+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.700002+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.700259+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.700361+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.700477+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.700570+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.700755+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.700768+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.701600+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:16.815026+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:17.003684+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:17.003805+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.004216+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.004258+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.004273+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.004287+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.004725+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.008188+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:17.023656+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:17.563956+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:17.564066+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.564083+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.564104+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.564330+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:17.564333+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:17.564371+00:00", "trade", 12.93, 44.0]
["2026-09-16T13:54:17.564373+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:17.564414+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:17.564876+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:17.565246+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:17.566333+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:17.574476+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:17.599153+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:17.960669+00:00", "trade", 12.9399, 500.0]
["2026-09-16T13:54:17.962276+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:54:17.992939+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.022573+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.022891+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.025352+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:54:18.026618+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.027060+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.039359+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.108933+00:00", "trade", 12.935, 2400.0]
["2026-09-16T13:54:18.159884+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.238584+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.451029+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.463559+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:54:18.571511+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.633017+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.633434+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.633462+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.633525+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.633977+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:18.634010+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:18.634065+00:00", "trade", 12.93, 54.0]
["2026-09-16T13:54:18.634066+00:00", "trade", 12.93, 18.0]
["2026-09-16T13:54:18.634079+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:18.634094+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634100+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634108+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634115+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634122+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634129+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634135+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634142+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634149+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634156+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634162+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634232+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634486+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.634857+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.635254+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.635301+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.644803+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.654224+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.669124+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.669131+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.669137+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.669144+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:18.708685+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.278882+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.279101+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.279691+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.335792+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.336254+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.336315+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.336894+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.348995+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.405004+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.466443+00:00", "trade", 12.9299, 400.0]
["2026-09-16T13:54:19.480538+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.482020+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.599568+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.750479+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.751390+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.751404+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.777695+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.841141+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.841167+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:19.841317+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.034759+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.034783+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.034891+00:00", "trade", 12.9464, 7.0]
["2026-09-16T13:54:20.035190+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:20.035282+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:20.035393+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:20.035414+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.035500+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.035565+00:00", "trade", 12.93, 19.0]
["2026-09-16T13:54:20.035701+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.035832+00:00", "trade", 12.9464, 3.0]
["2026-09-16T13:54:20.035912+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.037109+00:00", "trade", 12.9464, 13.0]
["2026-09-16T13:54:20.037707+00:00", "trade", 12.9464, 2.0]
["2026-09-16T13:54:20.044678+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.048971+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.049259+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.049414+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.049731+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.049763+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.049836+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.050235+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.050245+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.050303+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.050698+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.051215+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.056621+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.056656+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.184927+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.328373+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.328946+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.329069+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.329941+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.346154+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.434673+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.443915+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.562810+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.563241+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.662139+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.886562+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.886681+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.886820+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.887126+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.887255+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:20.887268+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:20.887275+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:20.887299+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:20.887331+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.887728+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:20.887730+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.888470+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:20.895827+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:21.095517+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:21.096701+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:21.683481+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:21.684191+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:54:21.684224+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:54:21.684225+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:21.684241+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:21.684281+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:21.684287+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:21.684311+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:21.684468+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:54:21.684583+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.684591+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.684611+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.684708+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.685196+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.685300+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.685437+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.686165+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.689894+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:54:21.690565+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.696148+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.699102+00:00", "trade", 12.935, 200.0]
["2026-09-16T13:54:21.715016+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.715391+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.715543+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.715585+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.715805+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.715882+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.715953+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:21.814398+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:22.070584+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:22.072837+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:22.865314+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:23.061258+00:00", "trade", 12.9604, 8.0]
["2026-09-16T13:54:23.623379+00:00", "trade", 12.935, 200.0]
["2026-09-16T13:54:23.836286+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644140+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:54:25.644203+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:54:25.644641+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644643+00:00", "trade", 12.93, 1000.0]
["2026-09-16T13:54:25.644644+00:00", "trade", 12.93, 500.0]
["2026-09-16T13:54:25.644689+00:00", "trade", 12.93, 350.0]
["2026-09-16T13:54:25.644697+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644718+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644733+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644748+00:00", "trade", 12.93, 3.0]
["2026-09-16T13:54:25.644755+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644756+00:00", "trade", 12.93, 200.0]
["2026-09-16T13:54:25.644757+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:54:25.644759+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:54:25.644770+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:54:25.644790+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644798+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644812+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644820+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644823+00:00", "trade", 12.93, 95.0]
["2026-09-16T13:54:25.644824+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:54:25.644824+00:00", "trade", 12.93, 38.0]
["2026-09-16T13:54:25.644825+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644828+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644836+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644844+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644870+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644879+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644915+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:54:25.644959+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:25.644963+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:25.644965+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:25.644970+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:25.644987+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:25.645012+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:25.645030+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645038+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645044+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645050+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645057+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645114+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645131+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:54:25.645187+00:00", "trade", 12.93, 350.0]
["2026-09-16T13:54:25.645188+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645226+00:00", "trade", 12.93, 50.0]
["2026-09-16T13:54:25.645229+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645230+00:00", "trade", 12.9293, 52.0]
["2026-09-16T13:54:25.645367+00:00", "trade", 12.935, 100.0]
["2026-09-16T13:54:25.645440+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645478+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645635+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.645774+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.646847+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.647088+00:00", "trade", 12.93, 6.0]
["2026-09-16T13:54:25.655016+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.667873+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:54:25.677860+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.716519+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.736529+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:25.736941+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:25.737192+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:25.737276+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:26.137309+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:26.195002+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:26.315099+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:26.315116+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.315160+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.315274+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.315293+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.315344+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.315368+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.315770+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.315784+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.316240+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.317866+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.323246+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.323272+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.323881+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.323998+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.324252+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.324358+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.324806+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.325225+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.325386+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.326181+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.326294+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.327108+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.330879+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.331325+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.331519+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.331629+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:54:26.331730+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.484836+00:00", "trade", 12.9708, 100.0]
["2026-09-16T13:54:26.569119+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.637628+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.815655+00:00", "trade", 12.925, 200.0]
["2026-09-16T13:54:26.818466+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.971586+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.972694+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:26.999891+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:27.103768+00:00", "trade", 12.9451, 1.0]
["2026-09-16T13:54:27.105202+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:27.632867+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:27.732614+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:27.747325+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:27.817403+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:27.998290+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.073076+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.073082+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.073445+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.073680+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.074156+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.074609+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.075574+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.288148+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:28.672481+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:29.150961+00:00", "trade", 12.925, 500.0]
["2026-09-16T13:54:29.238163+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:29.536795+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:29.595519+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:29.596008+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:29.635334+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:29.635819+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:29.717031+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:29.879028+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.316282+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.358903+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.358958+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.359111+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.359268+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.359354+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.359488+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.361575+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:30.400444+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:31.177969+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:31.179528+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:31.453811+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:31.458592+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:31.458976+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:31.459131+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:31.459329+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.016644+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.386853+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.387000+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.387272+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.387534+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.387989+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.388004+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.433128+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:32.433576+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:33.232987+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:33.493705+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:33.494208+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:33.494594+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:33.731487+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:33.858490+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:34.371519+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:34.485899+00:00", "trade", 12.925, 7.0]
["2026-09-16T13:54:35.277986+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:35.277997+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:35.640123+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:35.640492+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.079812+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.080399+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.080443+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.080449+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.080517+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.080822+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.081006+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.081071+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.081733+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.081761+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.081873+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.082356+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.082373+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.082812+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.110166+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.119327+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.119811+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:36.119877+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.119885+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.119900+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.119908+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.119915+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.120134+00:00", "trade", 12.93, 20.0]
["2026-09-16T13:54:36.120140+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:54:36.120216+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.120223+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.120274+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.120684+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.120785+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.121085+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.131145+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.132231+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.132242+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.145632+00:00", "trade", 12.915, 65.0]
["2026-09-16T13:54:36.145661+00:00", "trade", 12.915, 135.0]
["2026-09-16T13:54:36.146321+00:00", "trade", 12.92, 65.0]
["2026-09-16T13:54:36.146323+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.146519+00:00", "trade", 12.915, 200.0]
["2026-09-16T13:54:36.146520+00:00", "trade", 12.915, 200.0]
["2026-09-16T13:54:36.157809+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:36.158272+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:36.158295+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.159409+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.348617+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.552436+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.554453+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:36.554832+00:00", "trade", 12.92, 4.0]
["2026-09-16T13:54:36.554904+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.555267+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.565773+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.567685+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:36.690912+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.691399+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.915203+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:36.916591+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.918213+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:36.918259+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.513526+00:00", "trade", 12.92, 5.0]
["2026-09-16T13:54:37.513607+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.513833+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.513934+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.513939+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.513972+00:00", "trade", 12.92, 10.0]
["2026-09-16T13:54:37.515841+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.516288+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.713058+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.713749+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.713844+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.726473+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:37.727047+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:38.014206+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:38.323439+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:38.516249+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.346638+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.347345+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.362509+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.362928+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.463926+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.757937+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.758245+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.918830+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.919596+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.921185+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.931397+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.931769+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:39.931856+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:40.471748+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.290024+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.455013+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.456945+00:00", "trade", 12.92, 5.0]
["2026-09-16T13:54:41.457203+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.457390+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.457416+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.458168+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469758+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:41.469790+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:54:41.469794+00:00", "trade", 12.92, 99.0]
["2026-09-16T13:54:41.469799+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469812+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469819+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469826+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469832+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469839+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469846+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469869+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469876+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469890+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.469903+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470043+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470094+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470099+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470110+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470152+00:00", "trade", 12.92, 200.0]
["2026-09-16T13:54:41.470315+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470323+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470336+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470343+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470350+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470361+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470368+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470375+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.470375+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.471016+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:54:41.471045+00:00", "trade", 12.925, 100.0]
["2026-09-16T13:54:41.480132+00:00", "trade", 12.92, 44.0]
["2026-09-16T13:54:41.480132+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480136+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:54:41.480164+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480382+00:00", "trade", 12.92, 455.0]
["2026-09-16T13:54:41.480382+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480390+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480397+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480404+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480410+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480425+00:00", "trade", 12.92, 300.0]
["2026-09-16T13:54:41.480425+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480426+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480426+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480427+00:00", "trade", 12.92, 320.0]
["2026-09-16T13:54:41.480434+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:54:41.480434+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480441+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:54:41.480441+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480442+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480448+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480455+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480461+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480474+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480481+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480488+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:54:41.480510+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:41.480518+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:41.480524+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:41.480538+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:54:41.480578+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480588+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480602+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480610+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480616+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480622+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480629+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480635+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480650+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.480697+00:00", "trade", 12.92, 5.0]
["2026-09-16T13:54:41.480817+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.481019+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.481027+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.481041+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.482023+00:00", "trade", 12.92, 3.0]
["2026-09-16T13:54:41.484388+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.484416+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.484766+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.485727+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.489221+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.489233+00:00", "trade", 12.92, 3.0]
["2026-09-16T13:54:41.511074+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:41.511081+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.062884+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.063359+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.063434+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.063718+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.064004+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.064108+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.064159+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.064955+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.296474+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:42.578591+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:43.937237+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:44.114079+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:44.130065+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:44.852691+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:44.968113+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:44.978914+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:44.979598+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:44.991004+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:45.019118+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:45.210064+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:45.225165+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:45.225359+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:45.225816+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:45.225818+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:45.225818+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:54:45.225841+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.225856+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.225869+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.225876+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.225889+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.225918+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.225932+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.225938+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.226148+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.226236+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:54:45.226404+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.226562+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.226684+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.226982+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.227069+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.228465+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.498866+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.502226+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.682112+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.832782+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:54:45.989006+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.989261+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.989352+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.989435+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.989497+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.989540+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:45.990019+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.001945+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.122299+00:00", "trade", 12.91, 18.0]
["2026-09-16T13:54:46.122308+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.122336+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.122343+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.122365+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.122371+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.122378+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.122385+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.122396+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:46.122399+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.122400+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.122424+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.122432+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.122446+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.122466+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.122474+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.122481+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.122486+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.122494+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.122501+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.123128+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.123147+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.123722+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.123871+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.123881+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.124833+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.126854+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.127321+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.178103+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.559163+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:46.564904+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.565240+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.565321+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.631397+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.647426+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.647786+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.648112+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.679305+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.679387+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.679395+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.679474+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:46.679569+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.679627+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:46.713968+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:47.305698+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.071527+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.072249+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.072285+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.072771+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.235070+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.235618+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.267474+00:00", "trade", 12.905, 10.0]
["2026-09-16T13:54:48.638341+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.800969+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.801423+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:48.802312+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.458919+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.470094+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.470981+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.471083+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.471239+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.513445+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:54:49.513463+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:54:49.513797+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.513871+00:00", "trade", 12.9, 20.0]
["2026-09-16T13:54:49.513871+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.513973+00:00", "trade", 12.9, 103.0]
["2026-09-16T13:54:49.513973+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.514046+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:54:49.514047+00:00", "trade", 12.9, 3.0]
["2026-09-16T13:54:49.514055+00:00", "trade", 12.9, 97.0]
["2026-09-16T13:54:49.514204+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:54:49.514204+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.514237+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:54:49.514256+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.514263+00:00", "trade", 12.9, 379.0]
["2026-09-16T13:54:49.514292+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.514298+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:54:49.514299+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.514306+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.514394+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.514459+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.529104+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.544800+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:54:49.575390+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.816265+00:00", "trade", 12.9029, 10.0]
["2026-09-16T13:54:49.994816+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.994910+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:49.994940+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.000033+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.028515+00:00", "trade", 12.905, 6.0]
["2026-09-16T13:54:50.084102+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.403495+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.610871+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.611608+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.611853+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.612120+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.612132+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.612431+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.612447+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.612665+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.612951+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.612952+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.647292+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.648245+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.677851+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:50.974222+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.091666+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.119467+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.144448+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.186310+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.186724+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:51.186746+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:51.186800+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:54:51.186834+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:51.186858+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:54:51.186917+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:54:51.186923+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:51.186942+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:51.186988+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187023+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187065+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187322+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187335+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187369+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187392+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187462+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187574+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187583+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187610+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187649+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187737+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187792+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187842+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187871+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187912+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187944+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.187967+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.188100+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.188433+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.188954+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.189423+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.239006+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.240002+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.240441+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.240890+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.471198+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.759441+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.759690+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.759949+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.760710+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:51.763083+00:00", "trade", 12.9759, 1.0]
["2026-09-16T13:54:51.763102+00:00", "trade", 12.9759, 12.0]
["2026-09-16T13:54:51.789489+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:53.065476+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:53.065530+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:53.065643+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:53.065803+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:53.067435+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:54:53.109496+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:53.358170+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:53.358553+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:53.831929+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:54.340229+00:00", "trade", 12.9002, 500.0]
["2026-09-16T13:54:55.089433+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:55.089544+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.089647+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:54:55.090045+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090255+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090347+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:55.090354+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090388+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090395+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:54:55.090436+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090527+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090790+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090802+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090814+00:00", "trade", 12.91, 27.0]
["2026-09-16T13:54:55.090819+00:00", "trade", 12.91, 27.0]
["2026-09-16T13:54:55.090819+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090835+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090927+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.090936+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:55.090939+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:55.090946+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:55.090963+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.091012+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.091102+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.091126+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.091378+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.091793+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.095238+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.095733+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.129488+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.129645+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.130154+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.130174+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.236588+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.237053+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.646366+00:00", "trade", 12.9185, 45.0]
["2026-09-16T13:54:55.647179+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.723565+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:55.723688+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.724180+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.724225+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.724320+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:55.724793+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.724860+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.725229+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:55.725283+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:55.725290+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.769973+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.871992+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.872000+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.872089+00:00", "trade", 12.9, 25.0]
["2026-09-16T13:54:55.872091+00:00", "trade", 12.9, 42.0]
["2026-09-16T13:54:55.872091+00:00", "trade", 12.9, 75.0]
["2026-09-16T13:54:55.872091+00:00", "trade", 12.9, 81.0]
["2026-09-16T13:54:55.872098+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.872128+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.872156+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:54:55.872173+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.872214+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:55.872517+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:56.455052+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:56.462255+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:56.477900+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:56.525761+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:56.770792+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:56.956862+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:56.957192+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:56.957324+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:57.103463+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:57.270505+00:00", "trade", 12.905, 30.0]
["2026-09-16T13:54:57.369704+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:57.655836+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:57.656313+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:57.897399+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.360158+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.360244+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.360320+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.360803+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:54:58.361107+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:54:58.361240+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:54:58.361424+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.361488+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.361494+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.361677+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.361713+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.361730+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.361865+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.361882+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.361894+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:58.411376+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:59.753454+00:00", "trade", 12.905, 10.0]
["2026-09-16T13:54:59.755443+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:54:59.790299+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.310744+00:00", "trade", 12.91, 31.0]
["2026-09-16T13:55:00.310744+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.310745+00:00", "trade", 12.91, 500.0]
["2026-09-16T13:55:00.310752+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.310764+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.310771+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.310778+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.310785+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.310808+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.311045+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:55:00.311052+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311059+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311065+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311072+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311079+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311094+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311109+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311117+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311123+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:55:00.311135+00:00", "trade", 12.91, 400.0]
["2026-09-16T13:55:00.311136+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.311137+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.311520+00:00", "trade", 12.92, 12.0]
["2026-09-16T13:55:00.311554+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.311634+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.311671+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.311936+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.312115+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.313992+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.314676+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.315504+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.315813+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.316227+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.324863+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.344125+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.344132+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.344840+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.354460+00:00", "trade", 12.915, 13.0]
["2026-09-16T13:55:00.366399+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:55:00.367144+00:00", "trade", 12.9749, 2.0]
["2026-09-16T13:55:00.410774+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:00.442457+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:55:00.486546+00:00", "trade", 12.913, 8.0]
["2026-09-16T13:55:00.508664+00:00", "trade", 12.913, 1.0]
["2026-09-16T13:55:00.812267+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.087779+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.088456+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.096455+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.096810+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134067+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134074+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:55:01.134104+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134110+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134124+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134131+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134139+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134152+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134159+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:55:01.134166+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:55:01.134170+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:55:01.134172+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134179+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134185+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134192+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134198+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134213+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134229+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134799+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134829+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134848+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.134921+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.136740+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.155132+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.233736+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.240843+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.241343+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.348249+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.348433+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.348542+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.348651+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.348707+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.348901+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.348908+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.348973+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.349432+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.349523+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.349837+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.349869+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.350813+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.358325+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.358779+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.359169+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.456265+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.503248+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.503758+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.504210+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.513188+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.658128+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.687017+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.688741+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.689210+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.689714+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.689721+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.690208+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.690261+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.690274+00:00", "quote", 12.93, 12.93]
["2026-09-16T13:55:01.690320+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.690324+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.690388+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.691168+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.692268+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.698539+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.726247+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.726589+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728188+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:55:01.728189+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:55:01.728246+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728253+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728260+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728322+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728337+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728347+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:55:01.728348+00:00", "trade", 12.93, 26.0]
["2026-09-16T13:55:01.728348+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728352+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728358+00:00", "trade", 12.93, 5.0]
["2026-09-16T13:55:01.728360+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728389+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728462+00:00", "trade", 12.93, 31.0]
["2026-09-16T13:55:01.728470+00:00", "trade", 12.93, 31.0]
["2026-09-16T13:55:01.728478+00:00", "trade", 12.93, 31.0]
["2026-09-16T13:55:01.728530+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728538+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728546+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:55:01.728583+00:00", "trade", 12.93, 400.0]
["2026-09-16T13:55:01.728584+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.728608+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.728651+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:55:01.728657+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.728661+00:00", "trade", 12.93, 7.0]
["2026-09-16T13:55:01.728665+00:00", "trade", 12.93, 24.0]
["2026-09-16T13:55:01.728665+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.728672+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.728679+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.728686+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.728746+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.728989+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.729015+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.729141+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.729150+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.729298+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.729421+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.729430+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.729608+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.729732+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.732384+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.733272+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.765132+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.767388+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.769377+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.769413+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.769476+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.769979+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.770441+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.828251+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.899038+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.900076+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:55:01.900464+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:55:01.901192+00:00", "trade", 12.94, 99.0]
["2026-09-16T13:55:01.901353+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:01.901694+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:55:01.901801+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:01.901826+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:01.901839+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:01.910548+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.910925+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:01.910926+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:55:01.911033+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.911400+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.911491+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:01.931349+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.146203+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.146709+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.146721+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.147906+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.148721+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.245378+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.791182+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.942681+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:02.954694+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:03.476552+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:03.476603+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:03.476611+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:03.839332+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:03.840636+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:03.903831+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:04.472943+00:00", "trade", 12.935, 3.0]
["2026-09-16T13:55:04.592103+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:04.602277+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:04.877195+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:05.006423+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:05.006940+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:05.295230+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:05.295920+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:05.514487+00:00", "trade", 12.94, 1500.0]
["2026-09-16T13:55:05.516358+00:00", "trade", 12.94, 800.0]
["2026-09-16T13:55:05.516834+00:00", "trade", 12.94, 800.0]
["2026-09-16T13:55:05.518101+00:00", "trade", 12.94, 800.0]
["2026-09-16T13:55:06.179008+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:06.179507+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:06.179548+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:06.179609+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.179667+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.179878+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.179886+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.182213+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:06.211363+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:06.258495+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.258538+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.258937+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.258960+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.261903+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:06.274485+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.275166+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:06.275621+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:06.276080+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:06.308301+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:06.360024+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:07.037204+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:07.037425+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:07.037433+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:07.039992+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:07.040451+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:07.103174+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:07.103215+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:07.412843+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:08.295121+00:00", "trade", 12.9232, 2.0]
["2026-09-16T13:55:08.296164+00:00", "trade", 12.9232, 3.0]
["2026-09-16T13:55:08.299714+00:00", "trade", 12.9388, 3.0]
["2026-09-16T13:55:08.385173+00:00", "trade", 12.935, 16.0]
["2026-09-16T13:55:08.385233+00:00", "trade", 12.935, 84.0]
["2026-09-16T13:55:10.458982+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:55:10.458989+00:00", "trade", 12.94, 1000.0]
["2026-09-16T13:55:10.458989+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:10.459009+00:00", "trade", 12.94, 500.0]
["2026-09-16T13:55:10.459009+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:10.459032+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:10.459039+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:10.459045+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:10.459052+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:10.459059+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:10.459061+00:00", "trade", 12.95, 56.0]
["2026-09-16T13:55:10.459062+00:00", "trade", 12.95, 256.0]
["2026-09-16T13:55:10.459066+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459072+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459079+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459085+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459091+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459098+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459270+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459285+00:00", "trade", 12.94, 16.0]
["2026-09-16T13:55:10.459297+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459347+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459364+00:00", "trade", 12.95, 21.0]
["2026-09-16T13:55:10.459471+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:55:10.459477+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:55:10.459478+00:00", "trade", 12.95, 7.0]
["2026-09-16T13:55:10.459511+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459641+00:00", "trade", 12.95, 75.0]
["2026-09-16T13:55:10.459643+00:00", "trade", 12.95, 38.0]
["2026-09-16T13:55:10.459643+00:00", "trade", 12.95, 195.0]
["2026-09-16T13:55:10.459649+00:00", "trade", 12.945, 79.0]
["2026-09-16T13:55:10.459657+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459690+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459713+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459727+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459781+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459788+00:00", "trade", 12.945, 4.0]
["2026-09-16T13:55:10.459788+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459817+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459829+00:00", "trade", 12.945, 47.0]
["2026-09-16T13:55:10.459829+00:00", "trade", 12.95, 79.0]
["2026-09-16T13:55:10.459834+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459870+00:00", "trade", 12.945, 102.0]
["2026-09-16T13:55:10.459875+00:00", "trade", 12.945, 126.0]
["2026-09-16T13:55:10.459886+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459890+00:00", "trade", 12.945, 126.0]
["2026-09-16T13:55:10.459895+00:00", "trade", 12.95, 21.0]
["2026-09-16T13:55:10.459921+00:00", "trade", 12.95, 62.0]
["2026-09-16T13:55:10.459922+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459932+00:00", "trade", 12.95, 106.0]
["2026-09-16T13:55:10.459937+00:00", "trade", 12.945, 96.0]
["2026-09-16T13:55:10.459960+00:00", "trade", 12.95, 106.0]
["2026-09-16T13:55:10.459993+00:00", "trade", 12.95, 43.0]
["2026-09-16T13:55:10.459998+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.459999+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.460006+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.460026+00:00", "trade", 12.95, 62.0]
["2026-09-16T13:55:10.460146+00:00", "trade", 12.945, 21.0]
["2026-09-16T13:55:10.460297+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.460389+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.461297+00:00", "trade", 12.945, 126.0]
["2026-09-16T13:55:10.461738+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.462316+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.463672+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.463688+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.463706+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.464026+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.469612+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.479128+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:55:10.491428+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.559961+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:10.643128+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:11.315524+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:11.760896+00:00", "trade", 12.945, 2400.0]
["2026-09-16T13:55:11.761480+00:00", "trade", 12.9367, 59.0]
["2026-09-16T13:55:12.262388+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:55:12.262478+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:55:12.322906+00:00", "trade", 12.94, 40.0]
["2026-09-16T13:55:12.322908+00:00", "trade", 12.94, 62.0]
["2026-09-16T13:55:12.322954+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:12.322960+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:12.322981+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:12.323002+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:12.323017+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:12.323018+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:55:12.323091+00:00", "trade", 12.94, 1700.0]
["2026-09-16T13:55:12.323093+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:12.323108+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:12.323239+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:12.323252+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:12.323276+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:12.323304+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.323311+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.323338+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.323498+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.323523+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.323525+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.324038+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.324118+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.324215+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.324238+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.325293+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.357268+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.360843+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.527615+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.602972+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.632935+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.633130+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.633246+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.633600+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:12.633990+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.634049+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.634062+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.634576+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.635036+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.661447+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.665075+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.905287+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.965824+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:12.966171+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:55:13.175071+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:13.453726+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:13.482527+00:00", "trade", 12.945, 100.0]
["2026-09-16T13:55:13.548240+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:55:13.548613+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:55:13.548713+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:55:14.237700+00:00", "trade", 12.94, 40.0]
["2026-09-16T13:55:14.237721+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.237735+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.237757+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.237792+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.237799+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.237819+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.238790+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.239545+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.240391+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.242810+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.248084+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.248406+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.248440+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.282136+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.386756+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.581955+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.595958+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.694544+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:14.727265+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.005371+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.005784+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.005872+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.006125+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.006368+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.006393+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.007364+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.008486+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.041725+00:00", "trade", 12.945, 200.0]
["2026-09-16T13:55:15.192466+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.193036+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.194347+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.194395+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.237565+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:15.244500+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.412392+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574429+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:55:16.574464+00:00", "trade", 12.95, 500.0]
["2026-09-16T13:55:16.574465+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:55:16.574539+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574546+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574598+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574714+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574728+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574744+00:00", "trade", 12.95, 200.0]
["2026-09-16T13:55:16.574745+00:00", "trade", 12.95, 16.0]
["2026-09-16T13:55:16.574750+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574755+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:55:16.574765+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574772+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574781+00:00", "trade", 12.95, 102.0]
["2026-09-16T13:55:16.574781+00:00", "trade", 12.95, 126.0]
["2026-09-16T13:55:16.574781+00:00", "trade", 12.95, 21.0]
["2026-09-16T13:55:16.574781+00:00", "trade", 12.95, 126.0]
["2026-09-16T13:55:16.574782+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574789+00:00", "trade", 12.95, 106.0]
["2026-09-16T13:55:16.574789+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574790+00:00", "trade", 12.95, 96.0]
["2026-09-16T13:55:16.574790+00:00", "trade", 12.95, 126.0]
["2026-09-16T13:55:16.574790+00:00", "trade", 12.95, 106.0]
["2026-09-16T13:55:16.574793+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574796+00:00", "trade", 12.95, 4.0]
["2026-09-16T13:55:16.574809+00:00", "trade", 12.95, 76.0]
["2026-09-16T13:55:16.574830+00:00", "trade", 12.95, 40.0]
["2026-09-16T13:55:16.574833+00:00", "trade", 12.95, 60.0]
["2026-09-16T13:55:16.574847+00:00", "trade", 12.95, 56.0]
["2026-09-16T13:55:16.574916+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574920+00:00", "trade", 12.95, 44.0]
["2026-09-16T13:55:16.574929+00:00", "trade", 12.95, 72.0]
["2026-09-16T13:55:16.574941+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574949+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574965+00:00", "trade", 12.95, 10.0]
["2026-09-16T13:55:16.574967+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.574979+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.575041+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:55:16.575044+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:55:16.575046+00:00", "trade", 12.95, 400.0]
["2026-09-16T13:55:16.575046+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:55:16.575046+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:55:16.575082+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:55:16.575090+00:00", "quote", 12.94, 12.96]
["2026-09-16T13:55:16.575118+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575126+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575133+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575149+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575156+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575163+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575169+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575187+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575235+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575305+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575308+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575313+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575316+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575322+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575329+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575331+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575348+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575373+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575413+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575455+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575567+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575637+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575650+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575674+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575689+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:55:16.575822+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.575986+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:55:16.576113+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.576146+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.576379+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.576458+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.578131+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.579500+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.584962+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.586405+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.586820+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.617221+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.617246+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.643310+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:55:16.643797+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.644042+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.644821+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.644883+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:16.674967+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.014049+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.595321+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.595348+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.595550+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.595898+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.700042+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.700492+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.802928+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:17.929543+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.232263+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.232706+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.232713+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.232720+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.232750+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.233187+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.233636+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.234440+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.234471+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.234930+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.247067+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.247280+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:18.247512+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:18.247747+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:18.247780+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:18.247828+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:18.247967+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.248257+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:55:18.248400+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:18.248446+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.254272+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.254300+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.257293+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.257545+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.257979+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.258043+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.258082+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.258116+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.258135+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.258146+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.302032+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.321276+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325692+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325709+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325751+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325797+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325828+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325856+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:55:18.325863+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:18.325889+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.325904+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325905+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:55:18.325914+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325928+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:55:18.325936+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325977+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325982+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.325989+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.326013+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.326360+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.326401+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.326453+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.360176+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.486923+00:00", "trade", 12.9687, 200.0]
["2026-09-16T13:55:18.619289+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.619651+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.619674+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.619690+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.619715+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.619812+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.620105+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:18.694966+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:18.728201+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:19.686713+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:19.687022+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:19.687157+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:19.687242+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:19.756008+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.366686+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.366749+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.367104+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.479739+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.735336+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.736044+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.737110+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.738308+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:20.893347+00:00", "trade", 12.9571, 100.0]
["2026-09-16T13:55:20.913267+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:21.237914+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:21.238471+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:21.648125+00:00", "trade", 12.9573, 400.0]
["2026-09-16T13:55:24.187141+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.247046+00:00", "trade", 12.959, 200.0]
["2026-09-16T13:55:24.247303+00:00", "trade", 12.959, 100.0]
["2026-09-16T13:55:24.248418+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:55:24.488898+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.488939+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.488940+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.488970+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.489202+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.489280+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.489330+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.499857+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.790078+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.790546+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.886151+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:24.886209+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.063511+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.063568+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.064105+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.093068+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.093780+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.534721+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.534861+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.535039+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.535740+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.535817+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.536514+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:25.538331+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:26.237145+00:00", "trade", 12.955, 126.0]
["2026-09-16T13:55:26.237474+00:00", "trade", 12.955, 30.0]
["2026-09-16T13:55:26.237531+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:26.237619+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:26.237896+00:00", "trade", 12.955, 200.0]
["2026-09-16T13:55:26.432358+00:00", "trade", 12.9423, 115.0]
["2026-09-16T13:55:26.436770+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:26.660368+00:00", "trade", 12.9554, 100.0]
["2026-09-16T13:55:26.712479+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:26.712886+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:26.725144+00:00", "trade", 12.935, 1.0]
["2026-09-16T13:55:27.903352+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:55:27.903383+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.903404+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.903563+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.903760+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.904297+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.904435+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.927346+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.953174+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:55:27.978447+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.978491+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:27.978506+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.162998+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.163451+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.494745+00:00", "trade", 12.953, 6.0]
["2026-09-16T13:55:28.495105+00:00", "trade", 12.953, 1.0]
["2026-09-16T13:55:28.595985+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.654757+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.654834+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.654972+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.655282+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.655286+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.657020+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.749794+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.750473+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:28.750794+00:00", "trade", 12.97, 23.0]
["2026-09-16T13:55:28.750933+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:28.750949+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:28.750961+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:28.751220+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.752218+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.781671+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.930811+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.992885+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:28.993361+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:28.993819+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:28.994257+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:28.994282+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.086591+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.225715+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.230960+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.528036+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.824802+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.865344+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.865371+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.865677+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.865982+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.866030+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:29.866059+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.039746+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.085446+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.085754+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.154211+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.154227+00:00", "trade", 12.955, 1000.0]
["2026-09-16T13:55:30.154235+00:00", "trade", 12.96, 1000.0]
["2026-09-16T13:55:30.154355+00:00", "trade", 12.955, 3800.0]
["2026-09-16T13:55:30.154811+00:00", "trade", 12.9495, 50.0]
["2026-09-16T13:55:30.155759+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.155875+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.155949+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.211568+00:00", "trade", 12.955, 4.0]
["2026-09-16T13:55:30.280120+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.280496+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.280660+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.281189+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.281196+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.281825+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.281956+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:55:30.281996+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.282003+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.282010+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.282017+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.282229+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.282328+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.282352+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.282537+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.282604+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.282718+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.282798+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.282919+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:30.283017+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.283391+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.283478+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.283892+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.283953+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:30.284365+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.284882+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.284896+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.285207+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.285689+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.286110+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.286177+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.286479+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.286648+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.286755+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.287116+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.287220+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.287587+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.287681+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.288056+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.288140+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.288538+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.288598+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.289010+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.289068+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.289483+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.321652+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.323044+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.326181+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.334240+00:00", "trade", 12.965, 50.0]
["2026-09-16T13:55:30.425276+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.425732+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.452988+00:00", "trade", 12.96, 30.0]
["2026-09-16T13:55:30.453048+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.453141+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.453531+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.457466+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.463506+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:30.493475+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.001214+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.134353+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.152850+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.152927+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.153019+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.153333+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.153420+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.153990+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.154289+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.163840+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.301530+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.409590+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.423050+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.423078+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.423181+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.423406+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.423747+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.777788+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.788373+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:31.988754+00:00", "trade", 12.957, 25.0]
["2026-09-16T13:55:32.085593+00:00", "trade", 12.9399, 1.0]
["2026-09-16T13:55:32.128159+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:32.141734+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:32.619283+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:33.310323+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.082905+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.083678+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.083834+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.083865+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.084647+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.101888+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.129592+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.129838+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.130521+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.176564+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.230897+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:55:34.272453+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:34.666111+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.398641+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.398689+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.398763+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.399070+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.399094+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.399102+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.399261+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.399406+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.399769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.399804+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.400247+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.402659+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:35.441940+00:00", "trade", 12.965, 22.0]
["2026-09-16T13:55:35.499122+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:55:35.555860+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:55:35.555861+00:00", "trade", 12.97, 7.0]
["2026-09-16T13:55:35.555866+00:00", "trade", 12.97, 2.0]
["2026-09-16T13:55:35.555880+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:55:35.555887+00:00", "trade", 12.97, 90.0]
["2026-09-16T13:55:35.555903+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:55:35.555909+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:55:35.555924+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.555930+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.555937+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.555972+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.555985+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.555993+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.556398+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.556477+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:55:35.556477+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:55:35.556532+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:55:35.556539+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.556745+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.556756+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.556784+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.556870+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.557240+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.558055+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.558430+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.560495+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.560509+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.560621+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.561263+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.561785+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.562896+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.617199+00:00", "trade", 12.975, 1200.0]
["2026-09-16T13:55:35.684242+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.684463+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.685010+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.717326+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.789795+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:35.955985+00:00", "trade", 12.975, 11.0]
["2026-09-16T13:55:36.006261+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.006310+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.222992+00:00", "trade", 12.97, 4.0]
["2026-09-16T13:55:36.258743+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.259195+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.259645+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.426861+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.781096+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.799244+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.799789+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.799867+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.800057+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.806011+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:36.890970+00:00", "trade", 12.9723, 254.0]
["2026-09-16T13:55:37.523888+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:37.541261+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:38.143170+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:38.164202+00:00", "trade", 12.9604, 100.0]
["2026-09-16T13:55:39.025851+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:39.026796+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:39.026843+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:39.069482+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:39.404620+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:41.653228+00:00", "trade", 12.97, 22.0]
["2026-09-16T13:55:41.653229+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:41.653239+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:41.653245+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:41.653252+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:55:41.653269+00:00", "trade", 12.97, 3078.0]
["2026-09-16T13:55:41.653272+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:55:41.653272+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:55:41.653272+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:55:41.653272+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:55:41.653276+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:55:41.653278+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653286+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653293+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653300+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653306+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653314+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653323+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653325+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653347+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653403+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653713+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.653859+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.656342+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.657334+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.658493+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.670205+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.670656+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.683414+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.683840+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.684001+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.684133+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.822608+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.935224+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.935308+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.935633+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.935793+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.936137+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.936149+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.936294+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.936631+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:41.938475+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:42.021189+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:42.087362+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:42.275634+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:42.376778+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:42.949560+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:42.958591+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.001128+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:55:43.001180+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.001187+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.001526+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.001609+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.219470+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.219493+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.219943+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.220384+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.227824+00:00", "trade", 12.965, 126.0]
["2026-09-16T13:55:43.227881+00:00", "trade", 12.965, 74.0]
["2026-09-16T13:55:43.227954+00:00", "trade", 12.965, 126.0]
["2026-09-16T13:55:43.580557+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:43.580566+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:44.114517+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:44.573479+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:44.573937+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.035225+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.040409+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.040589+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.040943+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.041053+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.041112+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.041172+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.041265+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.041673+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.042045+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.045636+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.071739+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:55:45.071971+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.072422+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.072475+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.072528+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.072921+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.072977+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.073031+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.073408+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.073516+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.073540+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.074051+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.074515+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.074554+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.075043+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.075068+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.075161+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:45.125846+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.148197+00:00", "trade", 12.9475, 1.0]
["2026-09-16T13:55:46.508717+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.509520+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.509528+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.509682+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.535601+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.794672+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.794682+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.794697+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.794706+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.794772+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:55:46.794773+00:00", "trade", 12.96, 61.0]
["2026-09-16T13:55:46.795120+00:00", "trade", 12.97, 21.0]
["2026-09-16T13:55:46.795220+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:46.795250+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:47.076068+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:47.076788+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:47.088296+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:47.354179+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:47.404633+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:48.378117+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.085934+00:00", "trade", 12.9588, 100.0]
["2026-09-16T13:55:49.220989+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.221063+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.221069+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.221414+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.221469+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.221475+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.221769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.222253+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.237380+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.537749+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.539340+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:49.541155+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.447304+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.447836+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.447847+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.448129+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.720436+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.720530+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.720816+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.721925+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.723015+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:50.994390+00:00", "trade", 12.966, 9.0]
["2026-09-16T13:55:51.016554+00:00", "trade", 12.965, 1.0]
["2026-09-16T13:55:51.841461+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:51.841816+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:51.841975+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:51.841982+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:51.842013+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:52.207657+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:52.302835+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:52.463405+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:52.750819+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:53.043763+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:53.397655+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:53.627302+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:53.837366+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.024047+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.204791+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.345693+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.345941+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.349485+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.350888+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.350889+00:00", "trade", 12.96, 122.0]
["2026-09-16T13:55:54.350890+00:00", "trade", 12.96, 4.0]
["2026-09-16T13:55:54.350892+00:00", "trade", 12.96, 64.0]
["2026-09-16T13:55:54.350893+00:00", "trade", 12.96, 2093.0]
["2026-09-16T13:55:54.350904+00:00", "trade", 12.96, 607.0]
["2026-09-16T13:55:54.350910+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.350917+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.350974+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:55:54.350976+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.350981+00:00", "trade", 12.96, 65.0]
["2026-09-16T13:55:54.350982+00:00", "trade", 12.96, 4.0]
["2026-09-16T13:55:54.350984+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:55:54.350986+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.350993+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.351001+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.351022+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:55:54.351083+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:55:54.351193+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.351222+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.351229+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:54.351290+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:55:54.351290+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:55:54.351290+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:54.351295+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:54.351320+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:54.351331+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.351357+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.351381+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.351387+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.351395+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.351523+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.351577+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.351902+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.351951+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.355354+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.356171+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.359576+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:55:54.380901+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.380922+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.381960+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.398567+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.652281+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.652300+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.721992+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.823561+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:54.927500+00:00", "trade", 12.9599, 1000.0]
["2026-09-16T13:55:55.461122+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:55.461248+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:55.493324+00:00", "trade", 12.955, 200.0]
["2026-09-16T13:55:55.493794+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:55.668235+00:00", "trade", 12.9501, 2400.0]
["2026-09-16T13:55:55.819490+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:55.820046+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:56.223696+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:56.296681+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:56.326486+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:56.412818+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:56.423243+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:56.888236+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:56.888261+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:56.951670+00:00", "trade", 12.952, 3.0]
["2026-09-16T13:55:57.089899+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.090355+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.193324+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.193345+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.198759+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.302393+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.545138+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.545146+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.558219+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.558673+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.658898+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.658920+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.935153+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.935609+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:57.957180+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.057827+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.243319+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.243343+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.398824+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.399266+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.494850+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.504336+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.504680+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.505197+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.514626+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.514687+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.515002+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.515240+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.515265+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.515308+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.515477+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.515525+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.515714+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:55:58.515730+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:58.515741+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:58.515751+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:58.515755+00:00", "trade", 12.96, 65.0]
["2026-09-16T13:55:58.515758+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:55:58.515795+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.515801+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.515827+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.515865+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.515986+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.516012+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.516029+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.516053+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:55:58.516071+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:55:58.516095+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:55:58.516174+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.516218+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.516474+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.516498+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.516573+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.519600+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:55:58.520376+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.521954+00:00", "trade", 12.965, 400.0]
["2026-09-16T13:55:58.525681+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.525704+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.526010+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.526097+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.526315+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.526377+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.526389+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.526673+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.526776+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.527020+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.530296+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.553119+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.553149+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:58.995501+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:59.409757+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:59.410133+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:59.410152+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:59.410309+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:59.410442+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:59.699885+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:55:59.985741+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:00.416701+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:00.418028+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:00.418398+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:00.418582+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:00.418766+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:00.425260+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:00.590194+00:00", "trade", 12.9576, 11.0]
["2026-09-16T13:56:01.141376+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:01.299947+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:01.300501+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:01.300868+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:01.301355+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:01.301378+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:01.302729+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:01.302799+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.302822+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.303221+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.303406+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.303455+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.303492+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.303562+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.303894+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.304698+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.322957+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.368985+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.402722+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.413736+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.709174+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.709641+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.710418+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.710470+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.728206+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.782001+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.782376+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.782395+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.782776+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.783219+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.809025+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:01.884046+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.015226+00:00", "trade", 12.96, 16.0]
["2026-09-16T13:56:02.016028+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.109279+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.109655+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.109732+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.109761+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.109884+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.109952+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.109959+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.109967+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.109974+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.110012+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.110024+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.110208+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.110477+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:02.110506+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.110507+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.110557+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.110618+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.110705+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.110723+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.110748+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.110906+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.110948+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.110981+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.111174+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.111256+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.111530+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.112719+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.112743+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.142030+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.311070+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.311511+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.311586+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.311651+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.311658+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.311671+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.311679+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.311686+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.311933+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:02.311963+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.312197+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:02.312226+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.341773+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.342142+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.342152+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.342458+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.342652+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.342668+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.376819+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.440265+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.440556+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.440992+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.441009+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.441615+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.441678+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.543629+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.544024+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.544053+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.544311+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.544493+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.544561+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.545097+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:02.545128+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.593930+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.594318+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.594746+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.594803+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.594868+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.595146+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:02.595184+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.595388+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:02.595439+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:02.630874+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:02.630927+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.631253+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.631299+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.633365+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.633381+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.666913+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.767555+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.902372+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.923646+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.947520+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:56:02.948613+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.948843+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.948881+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.949118+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.949129+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.949218+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.949638+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.949700+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.949726+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.950076+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.950166+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.952098+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:02.958553+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.673781+00:00", "trade", 12.9646, 2400.0]
["2026-09-16T13:56:03.686314+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.686524+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:03.686925+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.686987+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:03.687395+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:03.698700+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.699140+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:03.699151+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:03.699612+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.702026+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.702041+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.734166+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.798364+00:00", "trade", 12.9421, 133.0]
["2026-09-16T13:56:03.837114+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.881929+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.881932+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.882122+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.882352+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.882880+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.882920+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.884677+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.886972+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.887433+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.892292+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:03.924634+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:04.031935+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:04.033359+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:04.063233+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:04.460908+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:04.490310+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:05.231024+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:05.484054+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.140983+00:00", "trade", 12.9671, 1.0]
["2026-09-16T13:56:06.508856+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.509663+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.509985+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.520398+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.520417+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.520432+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.533050+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.573587+00:00", "trade", 12.965, 1000.0]
["2026-09-16T13:56:06.634725+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.886394+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.886417+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.909813+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:06.961114+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.012196+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.188509+00:00", "trade", 12.9569, 6.0]
["2026-09-16T13:56:07.629621+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.630085+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.630095+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.853453+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.856833+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:56:07.856849+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:56:07.856930+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.857132+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.857165+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.857189+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.857208+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:56:07.857227+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:56:07.857234+00:00", "trade", 12.96, 3.0]
["2026-09-16T13:56:07.857234+00:00", "trade", 12.96, 37.0]
["2026-09-16T13:56:07.857234+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:07.857236+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:07.857249+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:07.857258+00:00", "trade", 12.96, 4.0]
["2026-09-16T13:56:07.857274+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:07.857298+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:07.857307+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:07.857315+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857321+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857329+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857334+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857399+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857421+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857428+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857442+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857456+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857471+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857592+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.857893+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:56:07.858377+00:00", "trade", 12.96, 92.0]
["2026-09-16T13:56:07.859731+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.859742+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.861832+00:00", "trade", 12.96, 8.0]
["2026-09-16T13:56:07.866077+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.867857+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.868355+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.868377+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.868817+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.872021+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.877809+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.898196+00:00", "trade", 12.955, 126.0]
["2026-09-16T13:56:07.898229+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.898257+00:00", "trade", 12.955, 74.0]
["2026-09-16T13:56:07.898707+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.898882+00:00", "trade", 12.955, 126.0]
["2026-09-16T13:56:07.898979+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.899028+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.899199+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.899619+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.899680+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:07.901372+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:08.427773+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:08.428452+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:08.428565+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:08.429072+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:08.431462+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:08.579206+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:08.863822+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.363228+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.792052+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964633+00:00", "trade", 12.96, 130.0]
["2026-09-16T13:56:09.964636+00:00", "trade", 12.96, 12.0]
["2026-09-16T13:56:09.964667+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964670+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:56:09.964675+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964681+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964688+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964702+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964721+00:00", "trade", 12.96, 9.0]
["2026-09-16T13:56:09.964722+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964737+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964751+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:09.964881+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:09.964891+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:09.964898+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:09.964905+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:09.964912+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:09.964949+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.964957+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.964963+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.964977+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.964984+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.964998+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.965019+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.965099+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:09.965109+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:09.965200+00:00", "trade", 12.96, 400.0]
["2026-09-16T13:56:09.965200+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.965224+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.965435+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.965474+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.965491+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.965798+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.965809+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.966020+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.967479+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.970536+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.975396+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.975414+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.995289+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:09.995316+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:10.083020+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:10.083039+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:10.083495+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:10.083963+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:10.084461+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:10.084694+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:10.084905+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:10.085000+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.085171+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:10.085183+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.085199+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:10.085242+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.085254+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.085273+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:10.085316+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:10.085352+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:10.085370+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.085387+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:56:10.085431+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.085848+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.085866+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.115088+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.116024+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.261924+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:10.917475+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:11.237460+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:11.337585+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:11.535507+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:13.631474+00:00", "trade", 12.96, 18.0]
["2026-09-16T13:56:13.631478+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:56:13.631480+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:56:13.631485+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:56:13.631489+00:00", "trade", 12.96, 32.0]
["2026-09-16T13:56:13.631896+00:00", "trade", 12.955, 25.0]
["2026-09-16T13:56:13.889017+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:13.997506+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:14.092502+00:00", "trade", 12.9557, 100.0]
["2026-09-16T13:56:14.702595+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:14.900472+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:15.139086+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:15.260432+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:56:15.260471+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:56:15.260471+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:56:15.260489+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:56:15.260489+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:15.260509+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:15.260518+00:00", "trade", 12.96, 13.0]
["2026-09-16T13:56:15.260558+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:56:15.260566+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.260573+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.260580+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.260594+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.260601+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.260677+00:00", "trade", 12.96, 68.0]
["2026-09-16T13:56:15.260686+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:56:15.260687+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:56:15.260687+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.260762+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.261336+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.261503+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.262244+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.263170+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.271210+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.271666+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.290826+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.298007+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.299353+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.299438+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:15.299557+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.299564+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.299597+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.299745+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.299907+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.299975+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.300048+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.300064+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.300075+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.300367+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.300483+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.300547+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.300867+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.309391+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.331607+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.530806+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.531091+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.531601+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.541027+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.607508+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.608016+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:15.609641+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:15.609707+00:00", "trade", 12.97, 14.0]
["2026-09-16T13:56:15.609727+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.609734+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.609741+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.609762+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.609776+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.609783+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.609791+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.609797+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.609996+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.610082+00:00", "trade", 12.97, 75.0]
["2026-09-16T13:56:15.610151+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.610366+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.610427+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.610510+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.610939+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.610952+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.611398+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.620473+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.624276+00:00", "trade", 12.97, 3.0]
["2026-09-16T13:56:15.626488+00:00", "trade", 12.975, 1.0]
["2026-09-16T13:56:15.644337+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.644362+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.796736+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.796833+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.922169+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:15.922970+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.449935+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.487533+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.487553+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.487571+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.487579+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.487586+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.487623+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.487634+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.487663+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.487834+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.488033+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.488212+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.488215+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.488243+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.488255+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.488269+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.488275+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.488306+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.488670+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.488692+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.488782+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.488841+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.488868+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.488921+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.488976+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.488978+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.489060+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.489383+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.489476+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.489526+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.489621+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:16.489642+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.530207+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.530285+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.530296+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.530312+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:16.530348+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:16.530348+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:16.530373+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530380+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530386+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530399+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530413+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530427+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530447+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530694+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530700+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530769+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.530926+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.531083+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.531093+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:16.535287+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.111595+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.111657+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.493768+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.493824+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.494034+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.494063+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.494330+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.494380+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.495245+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.495291+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.531095+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.531464+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.531567+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.531612+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.531627+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.531635+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.531638+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.531669+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:17.531677+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531709+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531709+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531730+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531738+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531754+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531768+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531797+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531828+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531854+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531886+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.531914+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.532126+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.532151+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.532164+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.532172+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.532176+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.532218+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.532246+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.532362+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.532428+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.532553+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.532613+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.532737+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.532797+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.576986+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.577082+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.577089+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.577163+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.577172+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.577178+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.577626+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.577691+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.577718+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.577735+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.578173+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.623563+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.623637+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.623644+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.623717+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.623724+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.623731+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624093+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624126+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624132+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624139+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624155+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624222+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.624224+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.624225+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.624277+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624622+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624640+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624664+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.624684+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.654044+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.654120+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.654127+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.654231+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.654238+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.654245+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.654265+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.654359+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.654581+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.654669+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.654693+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.654717+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.654739+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.654780+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.681250+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:56:17.714335+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.714342+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:17.714385+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.714392+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.714399+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.714811+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.714861+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:17.714868+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.715415+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.855550+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.959992+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.960401+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:17.985516+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.259743+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.260442+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.260506+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.260912+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.260964+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.453491+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.453693+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.453744+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:19.453787+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:19.453834+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:19.453931+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:19.453959+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:19.576731+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.576746+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:19.576762+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:19.576769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.576776+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.576802+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.576853+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.576860+00:00", "trade", 12.97, 75.0]
["2026-09-16T13:56:19.576897+00:00", "trade", 12.97, 4.0]
["2026-09-16T13:56:19.577403+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.577417+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.577456+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.577526+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.578877+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.580053+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.607248+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.607433+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.608059+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:19.654580+00:00", "trade", 12.97, 48.0]
["2026-09-16T13:56:19.822615+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:56:20.079920+00:00", "trade", 12.97, 3161.0]
["2026-09-16T13:56:20.080278+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:56:20.104278+00:00", "trade", 12.9573, 136.0]
["2026-09-16T13:56:20.108135+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:20.912400+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:20.912861+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:20.913254+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:20.913952+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:20.914376+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:20.915035+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:20.917820+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:20.985914+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:20.986013+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.316023+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.316801+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.316812+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.317263+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.393321+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.511004+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:56:21.511368+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.511441+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:21.511761+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:21.511885+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:21.511971+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512010+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:21.512036+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512093+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:21.512117+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512118+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:21.512119+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512229+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:21.512283+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:21.512343+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512349+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512363+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512393+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512430+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512452+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.512470+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.513627+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.516189+00:00", "trade", 12.97, 17.0]
["2026-09-16T13:56:21.516973+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:21.528619+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:22.181512+00:00", "trade", 12.97, 75.0]
["2026-09-16T13:56:22.181512+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:22.181563+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:22.181564+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181580+00:00", "trade", 12.97, 12.0]
["2026-09-16T13:56:22.181581+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:22.181595+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181602+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181609+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181616+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181630+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181644+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181659+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181673+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.181694+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.182284+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.182364+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.186225+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.186714+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.216904+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.216931+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:22.266999+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.319387+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.439158+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.794912+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:23.817001+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:23.817074+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817116+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817149+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817224+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817265+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817266+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817281+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817304+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817359+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817367+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817382+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817440+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817463+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817520+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817579+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817728+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817739+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817753+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:23.817792+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817809+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:23.817886+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817900+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817912+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.817931+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.818079+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.818097+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.818105+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:23.818112+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:56:23.818130+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:56:23.818130+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:23.818130+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:23.818137+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:23.818162+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:23.818198+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818206+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818213+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818227+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818233+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818240+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818298+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818306+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818649+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.818660+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.819192+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.822763+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.822804+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.822832+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.823447+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.824888+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:23.847693+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:23.847719+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.140494+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.140640+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.140969+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.140969+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141044+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141184+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141333+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141441+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141452+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:24.141459+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141530+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141662+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141685+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141739+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.141855+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.205557+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:24.273431+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.499354+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.725110+00:00", "trade", 12.97, 2.0]
["2026-09-16T13:56:25.725174+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:25.726372+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:25.726827+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.726849+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.730117+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:25.730870+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.815104+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.815542+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.815635+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.815685+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.816006+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.817490+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.932349+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.932818+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:25.932831+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:26.680847+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:26.682962+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:27.324219+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:27.324943+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:27.325019+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:27.325042+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:27.325299+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:27.325351+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:27.325482+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:27.325549+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.325623+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.325815+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.326002+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.326050+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.326057+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.326437+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.326491+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.326564+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.329153+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.335558+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:27.336246+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.337009+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.337513+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.337977+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.346225+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.347945+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.361453+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.361643+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.362164+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.362681+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.987309+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.987362+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:27.987407+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:28.410550+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:28.460752+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:28.461148+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:28.461318+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:28.752801+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:28.754771+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:29.743678+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:29.743996+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:30.153353+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:30.969006+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:30.969128+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:30.969146+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:30.969693+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:30.969708+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:30.970833+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:30.972010+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.016876+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.017132+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.741660+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.741707+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.741873+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.741990+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.742047+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.742168+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.742644+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.743437+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.766487+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.766544+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.767132+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.767776+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.767849+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.768613+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:31.775980+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.091917+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.223307+00:00", "trade", 12.965, 500.0]
["2026-09-16T13:56:32.386299+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.386598+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.533219+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.564159+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.570310+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.570928+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.665603+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.665626+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.816782+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:32.817239+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:33.161660+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:33.410489+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:33.978046+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:34.712405+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:34.712649+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:34.712763+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:34.712879+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:34.713153+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:34.713653+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:35.112176+00:00", "trade", 12.965, 53.0]
["2026-09-16T13:56:35.202407+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:35.202979+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:35.203649+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:35.212926+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:35.412795+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:36.354284+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:36.753984+00:00", "trade", 12.97, 7.0]
["2026-09-16T13:56:36.754003+00:00", "trade", 12.97, 3.0]
["2026-09-16T13:56:36.754284+00:00", "trade", 12.97, 9.0]
["2026-09-16T13:56:36.754285+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:36.754354+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:36.754379+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:36.754413+00:00", "trade", 12.97, 9.0]
["2026-09-16T13:56:36.754572+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:36.754572+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:36.754572+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:36.754604+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754674+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754680+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754687+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754777+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754784+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754810+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754847+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754894+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.754966+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.755051+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.755064+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.755296+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.755407+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.756036+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.759746+00:00", "trade", 12.965, 1.0]
["2026-09-16T13:56:36.764709+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.775611+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.776062+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.781144+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:36.793890+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:37.040429+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:37.141867+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:37.181141+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:37.182539+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:37.261101+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:37.740019+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.104580+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.104799+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.105396+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.105759+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.107074+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.108525+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.108536+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.222528+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.222545+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.222799+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.222838+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.640599+00:00", "trade", 12.973, 2.0]
["2026-09-16T13:56:38.640646+00:00", "trade", 12.973, 1.0]
["2026-09-16T13:56:38.980056+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.980582+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:38.980737+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:39.771769+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:39.818986+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:39.920716+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.060049+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.438624+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.760407+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.760906+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.761042+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.761086+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:40.761194+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:40.776069+00:00", "trade", 12.97, 1000.0]
["2026-09-16T13:56:40.815264+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:40.958964+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.959483+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.959715+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.959962+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.960178+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.972372+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:40.972449+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.041172+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.138159+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.834370+00:00", "trade", 12.975, 54.0]
["2026-09-16T13:56:41.983399+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.983915+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.984144+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.984622+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.984776+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.995180+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.995595+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:41.997241+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:42.586643+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:42.586878+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:42.697832+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:43.011136+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:43.173101+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:43.173126+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:43.173130+00:00", "trade", 12.97, 50.0]
["2026-09-16T13:56:43.173134+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173148+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173154+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173175+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173182+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173197+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173203+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173217+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173444+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:56:43.173445+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:56:43.173579+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173607+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173722+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173774+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173782+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173790+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173807+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.173942+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.174108+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.174146+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.174751+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:43.174945+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.176557+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.180789+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:43.212173+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.213724+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.235037+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.637172+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.706811+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:43.737821+00:00", "trade", 12.965, 300.0]
["2026-09-16T13:56:45.110132+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:45.111265+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:45.111396+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:45.112052+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:45.112511+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:45.114366+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:45.310674+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:45.546764+00:00", "trade", 12.96, 20.0]
["2026-09-16T13:56:47.354811+00:00", "trade", 12.965, 2.0]
["2026-09-16T13:56:47.601999+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.339954+00:00", "trade", 12.965, 63.0]
["2026-09-16T13:56:49.341271+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341305+00:00", "trade", 12.965, 12.0]
["2026-09-16T13:56:49.341307+00:00", "trade", 12.97, 28.0]
["2026-09-16T13:56:49.341308+00:00", "trade", 12.97, 28.0]
["2026-09-16T13:56:49.341309+00:00", "trade", 12.97, 11.0]
["2026-09-16T13:56:49.341313+00:00", "trade", 12.97, 36.0]
["2026-09-16T13:56:49.341632+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341642+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341647+00:00", "trade", 12.97, 193.0]
["2026-09-16T13:56:49.341666+00:00", "trade", 12.97, 71.0]
["2026-09-16T13:56:49.341670+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:49.341670+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341671+00:00", "trade", 12.97, 10.0]
["2026-09-16T13:56:49.341680+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:56:49.341686+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341695+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:56:49.341696+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:56:49.341744+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341746+00:00", "trade", 12.97, 8.0]
["2026-09-16T13:56:49.341751+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341758+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341765+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341772+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341785+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341806+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341819+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341830+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.341919+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342000+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342041+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342053+00:00", "trade", 12.97, 42.0]
["2026-09-16T13:56:49.342057+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342077+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342102+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:56:49.342103+00:00", "trade", 12.97, 400.0]
["2026-09-16T13:56:49.342104+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342165+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:49.342174+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342176+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342183+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342193+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342223+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:56:49.342225+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.342277+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.342280+00:00", "trade", 12.965, 9.0]
["2026-09-16T13:56:49.342295+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:56:49.342303+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.342318+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.342370+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.342398+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.343175+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.343223+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.343314+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.343360+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:56:49.343639+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:56:49.343679+00:00", "trade", 12.98, 7.0]
["2026-09-16T13:56:49.343680+00:00", "trade", 12.98, 25.0]
["2026-09-16T13:56:49.343684+00:00", "trade", 12.97, 200.0]
["2026-09-16T13:56:49.343684+00:00", "trade", 12.97, 300.0]
["2026-09-16T13:56:49.343686+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343687+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:56:49.343689+00:00", "trade", 12.98, 50.0]
["2026-09-16T13:56:49.343693+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:56:49.343693+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343694+00:00", "trade", 12.98, 1100.0]
["2026-09-16T13:56:49.343694+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:56:49.343695+00:00", "trade", 12.98, 300.0]
["2026-09-16T13:56:49.343698+00:00", "trade", 12.98, 8.0]
["2026-09-16T13:56:49.343699+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:56:49.343706+00:00", "trade", 12.98, 50.0]
["2026-09-16T13:56:49.343707+00:00", "trade", 12.98, 7.0]
["2026-09-16T13:56:49.343715+00:00", "trade", 12.98, 34.0]
["2026-09-16T13:56:49.343778+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343798+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343816+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343823+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343829+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343843+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343880+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.343963+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:56:49.343986+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:56:49.343990+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:56:49.343991+00:00", "trade", 12.98, 36.0]
["2026-09-16T13:56:49.343991+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:56:49.343993+00:00", "trade", 12.98, 89.0]
["2026-09-16T13:56:49.344182+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:56:49.344197+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:56:49.344197+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.344200+00:00", "trade", 12.97, 8.0]
["2026-09-16T13:56:49.344202+00:00", "trade", 12.98, 32.0]
["2026-09-16T13:56:49.344245+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.344254+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.344301+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.344319+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.344331+00:00", "trade", 12.975, 675.0]
["2026-09-16T13:56:49.344333+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.344354+00:00", "trade", 12.9722, 50.0]
["2026-09-16T13:56:49.344423+00:00", "trade", 12.975, 150.0]
["2026-09-16T13:56:49.344423+00:00", "trade", 12.98, 39.0]
["2026-09-16T13:56:49.344535+00:00", "trade", 12.975, 175.0]
["2026-09-16T13:56:49.344703+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:56:49.344728+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.344758+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:56:49.344764+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:56:49.344827+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:56:49.344836+00:00", "trade", 12.98, 1100.0]
["2026-09-16T13:56:49.344854+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.345037+00:00", "trade", 12.975, 225.0]
["2026-09-16T13:56:49.345041+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:56:49.345047+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:56:49.345049+00:00", "trade", 12.98, 500.0]
["2026-09-16T13:56:49.345049+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.345152+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.345306+00:00", "trade", 12.98, 52.0]
["2026-09-16T13:56:49.345352+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.345432+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:56:49.345472+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.345811+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.346124+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:56:49.346125+00:00", "trade", 12.98, 435.0]
["2026-09-16T13:56:49.346338+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.346788+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.346800+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.347020+00:00", "trade", 12.98, 193.0]
["2026-09-16T13:56:49.347253+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.347257+00:00", "trade", 12.98, 3.0]
["2026-09-16T13:56:49.347596+00:00", "trade", 12.98, 15.0]
["2026-09-16T13:56:49.348109+00:00", "trade", 12.97, 16.0]
["2026-09-16T13:56:49.348111+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.348193+00:00", "trade", 12.98, 27.0]
["2026-09-16T13:56:49.348199+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:56:49.348388+00:00", "trade", 12.98, 27.0]
["2026-09-16T13:56:49.348598+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.348614+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.348783+00:00", "trade", 12.98, 46.0]
["2026-09-16T13:56:49.348785+00:00", "trade", 12.98, 71.0]
["2026-09-16T13:56:49.349475+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.349760+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.350055+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.351302+00:00", "trade", 12.97, 21.0]
["2026-09-16T13:56:49.351309+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.354427+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.368124+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.374156+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.374220+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.442070+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.487569+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.488170+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:49.488565+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.488618+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.497144+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.501740+00:00", "trade", 12.975, 300.0]
["2026-09-16T13:56:49.503706+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:56:49.506361+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.506416+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.593742+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:49.759525+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:50.193653+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:50.249703+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.029413+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.029682+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.030119+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.030148+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.030183+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.030194+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.030641+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.072605+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.075375+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.079868+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.367355+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.367373+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.415618+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.495787+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:51.571663+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.054522+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.191558+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.208380+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.208475+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.219124+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.220215+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.470250+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.470500+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.470942+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.492843+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.566672+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.566687+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.566701+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:52.671903+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:53.502441+00:00", "trade", 12.98, 32.0]
["2026-09-16T13:56:53.881015+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.162385+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.162414+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.162615+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.162692+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.162950+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.163139+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.163573+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.165124+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.165592+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.221324+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.569515+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.569678+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.571436+00:00", "trade", 12.975, 175.0]
["2026-09-16T13:56:54.649868+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.669965+00:00", "trade", 12.975, 2.0]
["2026-09-16T13:56:54.890933+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:54.939966+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:55.075668+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:55.290378+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.158149+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.158341+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.161266+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.273394+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.318452+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.583257+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.757164+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.757252+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.757789+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.757886+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:56.761208+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:57.111412+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:57.111887+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:57.419145+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:56:57.557926+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:57.557937+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:57.558413+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:58.142169+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:56:58.206042+00:00", "trade", 12.977, 100.0]
["2026-09-16T13:57:00.331114+00:00", "trade", 12.9587, 1.0]
["2026-09-16T13:57:00.331133+00:00", "trade", 12.9587, 1.0]
["2026-09-16T13:57:00.626907+00:00", "trade", 12.9587, 1.0]
["2026-09-16T13:57:02.013241+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.013419+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.013474+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.013579+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.013795+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.013930+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.016422+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.111477+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.675636+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.676232+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.676724+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.676745+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:57:02.676748+00:00", "trade", 12.97, 58.0]
["2026-09-16T13:57:02.676752+00:00", "trade", 12.97, 58.0]
["2026-09-16T13:57:02.676793+00:00", "trade", 12.97, 42.0]
["2026-09-16T13:57:02.676803+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.676850+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.677036+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.677098+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.677198+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.677205+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.677212+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:02.677312+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:57:02.677312+00:00", "trade", 12.97, 75.0]
["2026-09-16T13:57:02.677312+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:57:02.677377+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.677385+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.677409+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.677428+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.677436+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.677462+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.677781+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.678047+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.695535+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.706846+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.713414+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.714167+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.714218+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.714639+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.715096+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.735546+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.849850+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.850363+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.850769+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.850842+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.852363+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:02.946346+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:03.152663+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:03.161618+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:03.162075+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:03.192183+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:03.194643+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:03.194656+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:03.197169+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:03.197218+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.197249+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.197263+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.197308+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.197540+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:57:03.197623+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.197732+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.198596+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.202494+00:00", "trade", 12.96, 18.0]
["2026-09-16T13:57:03.202540+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.202553+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.202567+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.202574+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.202580+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.202601+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.203363+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.203401+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.215742+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.228130+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.567998+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.568497+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.570442+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.577935+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.639294+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.639326+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.639724+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.695318+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.695354+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:03.731878+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.052482+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.351965+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.368739+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.556816+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.632611+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.632668+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.633271+00:00", "trade", 12.955, 100.0]
["2026-09-16T13:57:04.633837+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.737995+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.738004+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.738540+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.738546+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.739023+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.739043+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.739500+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.739507+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.739977+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.739993+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.740456+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.740475+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.740942+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.740950+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.741424+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.741431+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.741911+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.741920+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.752898+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:04.792137+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.264908+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.265063+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.368072+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.624018+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.627334+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.627363+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.627400+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.627744+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:05.627801+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:05.627861+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.627865+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.627904+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.627926+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.627934+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.627966+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:05.627997+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.628037+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.628060+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.628067+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.628108+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:05.628137+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:05.628164+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.628179+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.628202+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.628212+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.628415+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.628486+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.628588+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:05.664888+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:06.144228+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:06.144239+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:06.144284+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.144312+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.144319+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.144403+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.144459+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.144529+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.146313+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.147181+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.380374+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.458635+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.459179+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.526910+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.527125+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.527160+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.527482+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.527630+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.528117+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.629182+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.629190+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.729783+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.796422+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.796921+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.797379+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.797835+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.933833+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.933964+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.944009+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.944479+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:06.944495+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:06.944502+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:06.944523+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:06.944530+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.944569+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.944589+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:06.944870+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:06.945176+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:06.982586+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:07.158844+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:07.221058+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:07.222318+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:07.304638+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:07.305085+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:07.812118+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:08.080793+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:08.100377+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:57:08.429112+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:08.445641+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:08.657130+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:57:08.848936+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.054925+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.054928+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.055441+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.055584+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.055827+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.055911+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.055980+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.056059+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.056226+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.056450+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.056563+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.056591+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.056704+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:09.057212+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.059054+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.071067+00:00", "trade", 12.96, 125.0]
["2026-09-16T13:57:09.071847+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.074157+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:09.190315+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190346+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190439+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190462+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190470+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190541+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190579+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:09.190597+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190598+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190663+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190716+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190717+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:09.190744+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190750+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190802+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190806+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190861+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190876+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:09.190904+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.190925+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:09.190947+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:09.191060+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:09.191078+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:09.222061+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:09.713157+00:00", "trade", 12.9723, 2.0]
["2026-09-16T13:57:09.713945+00:00", "trade", 12.9723, 1.0]
["2026-09-16T13:57:09.768238+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:09.769000+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:09.773781+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:09.997497+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:09.998849+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:09.998989+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.999083+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.999097+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.999164+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:09.999172+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.999459+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.999524+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.999561+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:09.999659+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.999707+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:09.999729+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:09.999755+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:10.449117+00:00", "trade", 12.9575, 1200.0]
["2026-09-16T13:57:10.521091+00:00", "trade", 12.953, 10.0]
["2026-09-16T13:57:11.011854+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:11.012407+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:11.012486+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:11.012901+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:11.012934+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:11.012943+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:11.012951+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:11.012975+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:11.012988+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:11.013005+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:11.013025+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:11.017978+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:11.018008+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:11.018051+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:12.221621+00:00", "trade", 12.955, 60.0]
["2026-09-16T13:57:13.726881+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:13.726935+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:13.890633+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:13.891019+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.891102+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:13.891125+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:13.891142+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:13.891149+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:13.891200+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.891233+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:13.891272+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:13.891317+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:13.891324+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:13.891360+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:13.891407+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:13.914714+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:13.915024+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:13.915071+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.915084+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.915098+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.915099+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.915106+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.915712+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.916655+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.930015+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.930480+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.947250+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.947807+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.948281+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.952392+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:13.957195+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.021272+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.021788+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.021798+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.022302+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.024581+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.031225+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.036408+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.091568+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.160416+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.161305+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.161439+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.161838+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.162156+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.162636+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.171246+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.176766+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.176773+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.177113+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.178294+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.179993+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:14.180447+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:14.180526+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:14.180539+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:14.180565+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:14.180593+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:57:14.180726+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:57:14.180906+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:14.180967+00:00", "quote", 12.97, 12.97]
["2026-09-16T13:57:14.181118+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.181394+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.181413+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.181427+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.181453+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.181571+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.386377+00:00", "trade", 12.9688, 1.0]
["2026-09-16T13:57:14.738163+00:00", "trade", 12.965, 50.0]
["2026-09-16T13:57:14.739580+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.863508+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:14.863945+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:15.017784+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:15.313573+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:15.484652+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:15.484787+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:15.687341+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:15.736952+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.003283+00:00", "trade", 12.97, 2.0]
["2026-09-16T13:57:16.003287+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.003745+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.003777+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.199673+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.201448+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.354527+00:00", "trade", 12.965, 2600.0]
["2026-09-16T13:57:16.355109+00:00", "trade", 12.9717, 60.0]
["2026-09-16T13:57:16.355364+00:00", "trade", 12.965, 2600.0]
["2026-09-16T13:57:16.359646+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:57:16.359713+00:00", "trade", 12.96, 17.0]
["2026-09-16T13:57:16.359716+00:00", "trade", 12.96, 3.0]
["2026-09-16T13:57:16.359725+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:57:16.359747+00:00", "trade", 12.96, 29.0]
["2026-09-16T13:57:16.359749+00:00", "trade", 12.96, 64.0]
["2026-09-16T13:57:16.359751+00:00", "trade", 12.96, 200.0]
["2026-09-16T13:57:16.359790+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.359796+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.359803+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.359851+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:57:16.359859+00:00", "trade", 12.96, 17.0]
["2026-09-16T13:57:16.359871+00:00", "trade", 12.96, 3.0]
["2026-09-16T13:57:16.359875+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:57:16.359889+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.359910+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.359921+00:00", "trade", 12.96, 14.0]
["2026-09-16T13:57:16.359928+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:16.359930+00:00", "trade", 12.96, 44.0]
["2026-09-16T13:57:16.359933+00:00", "trade", 12.96, 1100.0]
["2026-09-16T13:57:16.359935+00:00", "trade", 12.96, 300.0]
["2026-09-16T13:57:16.359999+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.360022+00:00", "trade", 12.96, 44.0]
["2026-09-16T13:57:16.360024+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:16.360024+00:00", "trade", 12.96, 400.0]
["2026-09-16T13:57:16.360025+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:16.360047+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.360053+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:16.360109+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:16.360125+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360132+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360139+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360190+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360262+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:57:16.360287+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360310+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360317+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360349+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360397+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360545+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360609+00:00", "trade", 12.96, 13.0]
["2026-09-16T13:57:16.360761+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360776+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.360917+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.361016+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.361175+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.362007+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.362106+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.365491+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.366639+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:16.370168+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.377826+00:00", "trade", 12.955, 126.0]
["2026-09-16T13:57:16.401816+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.401823+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.401844+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.402225+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.402719+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.403169+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.763763+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.764249+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.787633+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.788099+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.788127+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.788141+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.788148+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:57:16.788205+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:57:16.788206+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:16.788220+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:57:16.788238+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788256+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788263+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788278+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788284+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788296+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788302+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788692+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788838+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.788925+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.789142+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.789576+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.791280+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.800394+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.800409+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.818637+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.819741+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.819791+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.822967+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.828572+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.855273+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.855472+00:00", "trade", 12.97, 13.0]
["2026-09-16T13:57:16.855479+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:57:16.855507+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.855529+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.855536+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.855543+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.855845+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.856016+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.856038+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:57:16.856039+00:00", "trade", 12.97, 260.0]
["2026-09-16T13:57:16.856039+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:57:16.856046+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:57:16.856080+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:57:16.856090+00:00", "trade", 12.97, 40.0]
["2026-09-16T13:57:16.856092+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856099+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856111+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856118+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856119+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856133+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856139+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856146+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856204+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856589+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856602+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856698+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856714+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.856759+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.857401+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.858519+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.859475+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:57:16.872172+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.872793+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:57:16.872794+00:00", "trade", 12.975, 10.0]
["2026-09-16T13:57:16.872795+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:57:16.872813+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:57:16.873063+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:57:16.873345+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:57:16.873372+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:57:16.873372+00:00", "trade", 12.975, 126.0]
["2026-09-16T13:57:16.873561+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.889048+00:00", "trade", 12.975, 10.0]
["2026-09-16T13:57:16.898882+00:00", "trade", 12.975, 13.0]
["2026-09-16T13:57:16.899352+00:00", "trade", 12.975, 11.0]
["2026-09-16T13:57:16.899421+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:57:16.899426+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:57:16.901987+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:57:16.901992+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:57:16.902864+00:00", "trade", 12.98, 802.0]
["2026-09-16T13:57:16.902866+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:57:16.902868+00:00", "trade", 12.98, 50.0]
["2026-09-16T13:57:16.902868+00:00", "trade", 12.98, 52.0]
["2026-09-16T13:57:16.902900+00:00", "trade", 12.98, 10.0]
["2026-09-16T13:57:16.902928+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.902934+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.902941+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.902948+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.902953+00:00", "trade", 12.98, 5.0]
["2026-09-16T13:57:16.902956+00:00", "trade", 12.98, 139.0]
["2026-09-16T13:57:16.902956+00:00", "trade", 12.98, 11.0]
["2026-09-16T13:57:16.902958+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:57:16.902959+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:57:16.902961+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.902962+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:57:16.902964+00:00", "trade", 12.98, 8.0]
["2026-09-16T13:57:16.902968+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.902983+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.902997+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903011+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903018+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903039+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903052+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903059+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903066+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903080+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903117+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903196+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903221+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903274+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903279+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:57:16.903280+00:00", "trade", 12.98, 36.0]
["2026-09-16T13:57:16.903283+00:00", "trade", 12.98, 400.0]
["2026-09-16T13:57:16.903283+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:57:16.903283+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:57:16.903284+00:00", "trade", 12.98, 75.0]
["2026-09-16T13:57:16.903298+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:57:16.903305+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:57:16.903312+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:57:16.903319+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903319+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903326+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903339+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903453+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903460+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:57:16.903496+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903508+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903551+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903575+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903590+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903626+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:57:16.903658+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:57:16.903659+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903662+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903702+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903711+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903718+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903766+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903844+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.903991+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.904076+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.904103+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.904114+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.904248+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.904262+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.904448+00:00", "trade", 12.98, 11.0]
["2026-09-16T13:57:16.904593+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.904696+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.904780+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.905904+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.912969+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.913319+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.913432+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.913607+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:16.945395+00:00", "trade", 12.985, 108.0]
["2026-09-16T13:57:17.682483+00:00", "trade", 12.985, 185.0]
["2026-09-16T13:57:17.682543+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:57:17.943704+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.943704+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:57:17.943729+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.943730+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.943731+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.943734+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.943737+00:00", "trade", 12.985, 500.0]
["2026-09-16T13:57:17.943737+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.943738+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:57:17.943739+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.943745+00:00", "trade", 12.985, 500.0]
["2026-09-16T13:57:17.943883+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:57:17.943928+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.943961+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:57:17.943990+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.944099+00:00", "trade", 12.985, 500.0]
["2026-09-16T13:57:17.944103+00:00", "trade", 12.985, 500.0]
["2026-09-16T13:57:17.944111+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.944139+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:57:17.944288+00:00", "trade", 12.9692, 50.0]
["2026-09-16T13:57:17.944291+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.944299+00:00", "trade", 12.985, 150.0]
["2026-09-16T13:57:17.944309+00:00", "trade", 12.985, 150.0]
["2026-09-16T13:57:17.944475+00:00", "trade", 12.99, 3.0]
["2026-09-16T13:57:17.944525+00:00", "trade", 12.99, 193.0]
["2026-09-16T13:57:17.944571+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.944579+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.944645+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.944763+00:00", "trade", 12.99, 6.0]
["2026-09-16T13:57:17.945175+00:00", "trade", 12.985, 262.0]
["2026-09-16T13:57:17.945219+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945249+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945255+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945262+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945263+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:57:17.945265+00:00", "trade", 12.99, 12.0]
["2026-09-16T13:57:17.945266+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:57:17.945267+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945278+00:00", "trade", 12.985, 200.0]
["2026-09-16T13:57:17.945282+00:00", "trade", 12.99, 7.0]
["2026-09-16T13:57:17.945284+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945289+00:00", "trade", 12.99, 1400.0]
["2026-09-16T13:57:17.945290+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945291+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945292+00:00", "trade", 12.99, 300.0]
["2026-09-16T13:57:17.945299+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945300+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945304+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945305+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945312+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945318+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945325+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945333+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945341+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945355+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945362+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945597+00:00", "trade", 12.985, 341.0]
["2026-09-16T13:57:17.945600+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945642+00:00", "trade", 12.985, 159.0]
["2026-09-16T13:57:17.945642+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:57:17.945644+00:00", "trade", 12.99, 181.0]
["2026-09-16T13:57:17.945665+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945670+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:17.945672+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:57:17.945695+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:57:17.945703+00:00", "trade", 12.99, 119.0]
["2026-09-16T13:57:17.945703+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:57:17.945704+00:00", "trade", 12.99, 40.0]
["2026-09-16T13:57:17.945705+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945708+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945709+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945710+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945741+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945746+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945760+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945786+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945794+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945821+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945841+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945848+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945863+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:57:17.945870+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:57:17.945900+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945911+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:57:17.945919+00:00", "trade", 13.0, 52.0]
["2026-09-16T13:57:17.945921+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:57:17.945922+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:57:17.945924+00:00", "trade", 13.0, 500.0]
["2026-09-16T13:57:17.945927+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:57:17.945928+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:57:17.945935+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.945951+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945963+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945970+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945977+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:57:17.945977+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945978+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:57:17.945981+00:00", "trade", 13.0, 10.0]
["2026-09-16T13:57:17.945985+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:57:17.945985+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.945991+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946005+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946033+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946040+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946046+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946052+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946100+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946245+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946252+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946271+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946347+00:00", "trade", 13.0, 400.0]
["2026-09-16T13:57:17.946347+00:00", "trade", 13.0, 36.0]
["2026-09-16T13:57:17.946349+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:57:17.946349+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:57:17.946364+00:00", "trade", 12.995, 52.0]
["2026-09-16T13:57:17.946390+00:00", "trade", 13.0, 800.0]
["2026-09-16T13:57:17.946399+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:57:17.946402+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:57:17.946406+00:00", "trade", 13.0, 200.0]
["2026-09-16T13:57:17.946437+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946489+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946526+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946539+00:00", "trade", 12.9883, 50.0]
["2026-09-16T13:57:17.946618+00:00", "trade", 13.0, 1000.0]
["2026-09-16T13:57:17.946620+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946627+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946628+00:00", "trade", 13.0, 1000.0]
["2026-09-16T13:57:17.946628+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:57:17.946778+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946847+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.946970+00:00", "trade", 13.0, 52.0]
["2026-09-16T13:57:17.946971+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:57:17.946973+00:00", "trade", 13.0, 10.0]
["2026-09-16T13:57:17.946994+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947001+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947007+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947021+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947033+00:00", "trade", 12.985, 126.0]
["2026-09-16T13:57:17.947138+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947154+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947162+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947202+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947221+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947227+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:17.947234+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:57:17.947242+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:57:17.947249+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:57:17.947256+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:57:17.947264+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:57:17.947278+00:00", "quote", 13.0, 13.0]
["2026-09-16T13:57:17.947288+00:00", "trade", 12.995, 38.0]
["2026-09-16T13:57:17.947289+00:00", "trade", 13.0, 400.0]
["2026-09-16T13:57:17.947289+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.947292+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.947439+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:57:17.947569+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.947597+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.947754+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.947808+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.947902+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.947913+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948139+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:57:17.948139+00:00", "trade", 13.01, 60.0]
["2026-09-16T13:57:17.948140+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:57:17.948140+00:00", "trade", 13.01, 300.0]
["2026-09-16T13:57:17.948141+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:57:17.948147+00:00", "trade", 13.01, 38.0]
["2026-09-16T13:57:17.948148+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:57:17.948155+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:57:17.948156+00:00", "trade", 13.01, 300.0]
["2026-09-16T13:57:17.948157+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:57:17.948161+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:57:17.948167+00:00", "trade", 13.01, 200.0]
["2026-09-16T13:57:17.948176+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948179+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948183+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948189+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948195+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948201+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948215+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948222+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948229+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948236+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948242+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948268+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948358+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948459+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948466+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948488+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948558+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:57:17.948558+00:00", "trade", 13.01, 400.0]
["2026-09-16T13:57:17.948559+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:57:17.948559+00:00", "trade", 13.01, 96.0]
["2026-09-16T13:57:17.948559+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948645+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948677+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:17.948728+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:57:17.948735+00:00", "quote", 13.01, 13.01]
["2026-09-16T13:57:17.948761+00:00", "trade", 13.01, 200.0]
["2026-09-16T13:57:17.948761+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948770+00:00", "trade", 13.01, 50.0]
["2026-09-16T13:57:17.948771+00:00", "trade", 13.02, 54.0]
["2026-09-16T13:57:17.948773+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:57:17.948774+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.948775+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948777+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:57:17.948780+00:00", "trade", 13.01, 1.0]
["2026-09-16T13:57:17.948792+00:00", "trade", 13.02, 1000.0]
["2026-09-16T13:57:17.948797+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:57:17.948802+00:00", "trade", 13.02, 10.0]
["2026-09-16T13:57:17.948806+00:00", "trade", 13.02, 75.0]
["2026-09-16T13:57:17.948813+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:57:17.948815+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.948817+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948820+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.948824+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948830+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948851+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948858+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948880+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948887+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.948894+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949040+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949052+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949140+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949173+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949192+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949214+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949249+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.949259+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.949264+00:00", "trade", 13.02, 1000.0]
["2026-09-16T13:57:17.949272+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:57:17.949273+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.949286+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949287+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.949350+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:57:17.949354+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:57:17.949628+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949658+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949768+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.949845+00:00", "trade", 13.0074, 54.0]
["2026-09-16T13:57:17.950171+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950215+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950373+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950495+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950619+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950636+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950664+00:00", "trade", 13.015, 406.0]
["2026-09-16T13:57:17.950667+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950675+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950683+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950690+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.950691+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:57:17.950696+00:00", "trade", 13.02, 1.0]
["2026-09-16T13:57:17.950696+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.950698+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.950698+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.950700+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950702+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.950708+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.950710+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.950710+00:00", "trade", 13.02, 75.0]
["2026-09-16T13:57:17.950710+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.950776+00:00", "trade", 13.01, 100.0]
["2026-09-16T13:57:17.950801+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.950966+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951075+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951079+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951079+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951085+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951085+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951151+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951186+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951330+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951350+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951353+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951354+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951357+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951358+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951358+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951360+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:57:17.951365+00:00", "trade", 13.02, 153.0]
["2026-09-16T13:57:17.951367+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951370+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951372+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951374+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951393+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951400+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951408+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951421+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951466+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951469+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.951561+00:00", "trade", 13.02, 66.0]
["2026-09-16T13:57:17.951608+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951609+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951663+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951683+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951716+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951791+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951813+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951894+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951895+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.951966+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.952028+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.952077+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.952097+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.952148+00:00", "trade", 13.02, 6.0]
["2026-09-16T13:57:17.952149+00:00", "trade", 13.02, 2.0]
["2026-09-16T13:57:17.952301+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.952643+00:00", "trade", 13.02, 74.0]
["2026-09-16T13:57:17.952663+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.952665+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.952666+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.952670+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.952673+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.952673+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.952675+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.952675+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.952707+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.952714+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.952722+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.952728+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.952735+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.952742+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.952879+00:00", "trade", 13.0011, 50.0]
["2026-09-16T13:57:17.952949+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.952949+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.952962+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.953014+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.953054+00:00", "trade", 13.02, 66.0]
["2026-09-16T13:57:17.953088+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.953127+00:00", "trade", 13.02, 2.0]
["2026-09-16T13:57:17.953158+00:00", "trade", 13.02, 98.0]
["2026-09-16T13:57:17.953184+00:00", "trade", 13.02, 37.0]
["2026-09-16T13:57:17.953209+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.953222+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.953255+00:00", "trade", 13.02, 74.0]
["2026-09-16T13:57:17.953320+00:00", "trade", 13.02, 11.0]
["2026-09-16T13:57:17.953321+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953322+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953334+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953348+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:57:17.953350+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:57:17.953351+00:00", "trade", 13.02, 54.0]
["2026-09-16T13:57:17.953354+00:00", "trade", 13.02, 116.0]
["2026-09-16T13:57:17.953396+00:00", "quote", 13.02, 13.02]
["2026-09-16T13:57:17.953439+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953475+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953538+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953564+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953629+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953630+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953632+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:57:17.953634+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953635+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953637+00:00", "trade", 13.02, 59.0]
["2026-09-16T13:57:17.953637+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953641+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953646+00:00", "trade", 13.02, 400.0]
["2026-09-16T13:57:17.953651+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:57:17.953712+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953739+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953752+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953797+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953806+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953890+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953899+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953913+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953923+00:00", "trade", 13.02, 153.0]
["2026-09-16T13:57:17.953923+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953925+00:00", "trade", 13.02, 93.0]
["2026-09-16T13:57:17.953925+00:00", "trade", 13.02, 179.0]
["2026-09-16T13:57:17.953930+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.953934+00:00", "quote", 13.02, 13.03]
["2026-09-16T13:57:17.953945+00:00", "trade", 13.02, 300.0]
["2026-09-16T13:57:17.953945+00:00", "quote", 13.01, 13.03]
["2026-09-16T13:57:17.953969+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.953981+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.953988+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.953997+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954002+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954004+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954011+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954012+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954018+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954025+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954031+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954212+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954317+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954392+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954458+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954657+00:00", "trade", 13.02, 179.0]
["2026-09-16T13:57:17.954688+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954744+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954875+00:00", "trade", 13.02, 179.0]
["2026-09-16T13:57:17.954875+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954876+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.954878+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.954879+00:00", "trade", 13.02, 11.0]
["2026-09-16T13:57:17.954882+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954883+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:57:17.954883+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.954884+00:00", "trade", 13.02, 186.0]
["2026-09-16T13:57:17.954889+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954896+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954903+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954909+00:00", "trade", 13.02, 37.0]
["2026-09-16T13:57:17.954909+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954914+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.954915+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.954916+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954919+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.954924+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954926+00:00", "trade", 13.02, 200.0]
["2026-09-16T13:57:17.954927+00:00", "trade", 13.02, 100.0]
["2026-09-16T13:57:17.954931+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.954938+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.955165+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.955366+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.955433+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.955501+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.955772+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.955899+00:00", "trade", 12.99, 10.0]
["2026-09-16T13:57:17.956165+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.956476+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.956977+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.959713+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.985653+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:17.985692+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.986354+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.986416+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.986909+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.986929+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:17.991386+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.048169+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.048463+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.048705+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.087872+00:00", "trade", 13.015, 400.0]
["2026-09-16T13:57:18.088335+00:00", "trade", 13.015, 100.0]
["2026-09-16T13:57:18.088452+00:00", "trade", 13.0191, 51.0]
["2026-09-16T13:57:18.088702+00:00", "trade", 13.015, 126.0]
["2026-09-16T13:57:18.089902+00:00", "trade", 13.015, 3.0]
["2026-09-16T13:57:18.151422+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.336727+00:00", "trade", 13.01, 39.0]
["2026-09-16T13:57:18.336791+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.336815+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.337059+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.337092+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.337125+00:00", "trade", 13.01, 120.0]
["2026-09-16T13:57:18.337193+00:00", "trade", 13.01, 61.0]
["2026-09-16T13:57:18.337211+00:00", "trade", 13.01, 39.0]
["2026-09-16T13:57:18.337518+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.337553+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.338342+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.339133+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.339653+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.347479+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.373904+00:00", "trade", 13.01, 6.0]
["2026-09-16T13:57:18.601908+00:00", "trade", 13.01, 159.0]
["2026-09-16T13:57:18.601908+00:00", "quote", 13.01, 13.02]
["2026-09-16T13:57:18.602303+00:00", "quote", 13.0, 13.02]
["2026-09-16T13:57:18.602631+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.602687+00:00", "trade", 13.01, 41.0]
["2026-09-16T13:57:18.602713+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.602719+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.602726+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.602733+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.602740+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.602746+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.602753+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.602761+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.603412+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.603633+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.604477+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.609903+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.623447+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.636985+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.636992+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.636999+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.637015+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.644469+00:00", "trade", 13.005, 2600.0]
["2026-09-16T13:57:18.650482+00:00", "trade", 13.005, 500.0]
["2026-09-16T13:57:18.650542+00:00", "trade", 13.005, 126.0]
["2026-09-16T13:57:18.651601+00:00", "trade", 13.005, 100.0]
["2026-09-16T13:57:18.651818+00:00", "trade", 13.005, 500.0]
["2026-09-16T13:57:18.652729+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.656661+00:00", "trade", 13.005, 104.0]
["2026-09-16T13:57:18.657131+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:18.657141+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.278108+00:00", "trade", 13.005, 350.0]
["2026-09-16T13:57:19.278338+00:00", "trade", 13.005, 175.0]
["2026-09-16T13:57:19.279132+00:00", "trade", 13.005, 150.0]
["2026-09-16T13:57:19.688963+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.688970+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.689785+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.690385+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.692869+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.693215+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.693246+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.693363+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.693417+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.693472+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.694865+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:19.695345+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:19.695808+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.695877+00:00", "trade", 13.005, 4.0]
["2026-09-16T13:57:19.719646+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.720681+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.738755+00:00", "trade", 13.005, 400.0]
["2026-09-16T13:57:19.739224+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:19.987978+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:20.191343+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:20.191556+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:20.201245+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:20.468980+00:00", "trade", 13.005, 1000.0]
["2026-09-16T13:57:20.567589+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:20.567829+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:20.569989+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.320966+00:00", "trade", 13.005, 200.0]
["2026-09-16T13:57:21.369582+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.370080+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.371279+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:57:21.371607+00:00", "trade", 13.0, 20.0]
["2026-09-16T13:57:21.371634+00:00", "trade", 13.0, 32.0]
["2026-09-16T13:57:21.371986+00:00", "trade", 13.0, 20.0]
["2026-09-16T13:57:21.372030+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.372040+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.372042+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.372098+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.372108+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.372351+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.373238+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:21.373307+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:21.374558+00:00", "trade", 13.0, 9.0]
["2026-09-16T13:57:21.374979+00:00", "trade", 13.0, 8.0]
["2026-09-16T13:57:21.375327+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:21.375796+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.437586+00:00", "trade", 13.0, 100.0]
["2026-09-16T13:57:21.662512+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.664469+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.665157+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.666244+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:57:21.667009+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:21.677416+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.072151+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:57:22.130919+00:00", "trade", 13.0, 9.0]
["2026-09-16T13:57:22.262564+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.262942+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.262978+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.263088+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.264340+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.265849+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.266300+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.380669+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:22.842229+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:23.438154+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:23.438573+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:24.145485+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:25.786057+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:25.786588+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:25.803991+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:57:25.808050+00:00", "trade", 13.0, 7.0]
["2026-09-16T13:57:25.891396+00:00", "trade", 13.0, 6.0]
["2026-09-16T13:57:26.447910+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:26.448012+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:26.448084+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:26.448330+00:00", "trade", 13.01, 16.0]
["2026-09-16T13:57:26.448355+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:26.532722+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:26.533271+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:26.692431+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:26.692472+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:26.692656+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:26.953472+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:26.953822+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:27.442539+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:27.442772+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:27.442803+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:27.442963+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:27.443012+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:27.443398+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:27.934820+00:00", "trade", 12.9901, 2.0]
["2026-09-16T13:57:27.987135+00:00", "trade", 12.9816, 100.0]
["2026-09-16T13:57:28.221312+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:32.199113+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:32.199200+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:32.242810+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.171580+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.172410+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205445+00:00", "trade", 13.0, 1.0]
["2026-09-16T13:57:33.205471+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205478+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205492+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205515+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205693+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205700+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205708+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205715+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205728+00:00", "trade", 13.0, 10.0]
["2026-09-16T13:57:33.205733+00:00", "trade", 13.0, 1500.0]
["2026-09-16T13:57:33.205736+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205814+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205850+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205905+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.205918+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.206013+00:00", "quote", 13.0, 13.01]
["2026-09-16T13:57:33.206018+00:00", "trade", 13.0, 50.0]
["2026-09-16T13:57:33.206020+00:00", "trade", 13.0, 25.0]
["2026-09-16T13:57:33.206020+00:00", "trade", 13.0, 4.0]
["2026-09-16T13:57:33.206022+00:00", "quote", 12.99, 13.01]
["2026-09-16T13:57:33.206023+00:00", "trade", 13.0, 75.0]
["2026-09-16T13:57:33.206095+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.206133+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.206157+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.206176+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.206329+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.206579+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.207007+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.207087+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.207198+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.207212+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.207414+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.208410+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.208675+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.208890+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.208945+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.208965+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.209051+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.209861+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:33.209940+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.210309+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.210312+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.210313+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:33.210332+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.210385+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.210574+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.210664+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.210934+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:57:33.210954+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.211006+00:00", "trade", 12.99, 5.0]
["2026-09-16T13:57:33.211007+00:00", "trade", 12.99, 95.0]
["2026-09-16T13:57:33.211018+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.211120+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.211177+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.211350+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.211394+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.211832+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.211880+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.212396+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.212711+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.213133+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.213154+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.214358+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.214934+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.249155+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.249202+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.351959+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.351961+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.352013+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.352550+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.352659+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.352716+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.352766+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.353012+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.353072+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.353102+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.353175+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.353234+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.353287+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.354760+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.354772+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.355208+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.355295+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.365734+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.368034+00:00", "trade", 12.9906, 2400.0]
["2026-09-16T13:57:33.368616+00:00", "trade", 13.0012, 58.0]
["2026-09-16T13:57:33.385911+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.385937+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.386057+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.386260+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.386321+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.386332+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.386388+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.386442+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.386545+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.386568+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.386581+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.386593+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.386595+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.386639+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.387089+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.387103+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.387109+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.387149+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.387177+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.388507+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.388952+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.422179+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.422216+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.514971+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:33.685323+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.685763+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.685773+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.685804+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.689072+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.725004+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.996241+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.996251+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:33.996301+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.996673+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.997135+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.997153+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.997225+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.997256+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:33.997350+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:34.009823+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:34.020731+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:34.031724+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:34.032262+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:34.032356+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:34.032539+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:34.032723+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:34.033172+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:34.033353+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:34.033796+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:34.034980+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:34.034996+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:34.035064+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:34.035077+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:34.035261+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:34.035475+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:34.035615+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:34.036365+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:35.144014+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:35.144204+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:35.144799+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:35.150710+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:35.161839+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:35.677676+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:35.677750+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:35.677993+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:36.663723+00:00", "trade", 12.995, 500.0]
["2026-09-16T13:57:36.767578+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:57:36.816316+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.355015+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.355041+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.355323+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.355467+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.355474+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.356586+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.406938+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.458689+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.496277+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.496284+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.507070+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.507530+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.507592+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.507710+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.507955+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.508016+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.508513+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.531608+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.579911+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.744676+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.744956+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.745142+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.745441+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.745459+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.746332+00:00", "trade", 12.9999, 300.0]
["2026-09-16T13:57:37.754900+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.755351+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.771329+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.771768+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.771794+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.771801+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.771841+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.771849+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.771942+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.771956+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.771994+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:57:37.772021+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.772060+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:57:37.772061+00:00", "trade", 12.99, 50.0]
["2026-09-16T13:57:37.772066+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.772077+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.772128+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.772250+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.772385+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.772427+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.772436+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.772487+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.773689+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.778622+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.778841+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.779085+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.802899+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.803487+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.803739+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.803857+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.803930+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.804910+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.806643+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.807048+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.807098+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.814969+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.839513+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.839966+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.839985+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.840453+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.844132+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.844401+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.845056+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.884439+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.884446+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.884603+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.884636+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.884800+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.884829+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.885097+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.885110+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.885319+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.886824+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.887108+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.894706+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.963772+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.964214+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.964223+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.964690+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:37.966512+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.966806+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.966852+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.966862+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.967508+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:37.968461+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:38.001145+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:38.001783+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:38.160139+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:38.520397+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:38.878653+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:39.716224+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:39.716534+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:39.716681+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:39.716993+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.016615+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.018346+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.018580+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.018986+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.018996+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.099144+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.303217+00:00", "trade", 12.9898, 12.0]
["2026-09-16T13:57:40.448619+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.448727+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:40.449040+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:40.449047+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:40.449126+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:40.449158+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.449176+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:40.449638+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.449962+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:40.450860+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.451316+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.568012+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.569526+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.762974+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.763002+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.764025+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:40.764468+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:41.163621+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:41.165785+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:41.178671+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:41.568547+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:41.570055+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:42.377854+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:42.630043+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.116095+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.120884+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.265582+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.625096+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.628264+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.628716+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.643381+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.643476+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.643843+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:43.978140+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:45.197958+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:45.198810+00:00", "trade", 12.995, 100.0]
["2026-09-16T13:57:45.199609+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:45.271151+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:46.081951+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:46.350587+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:46.351029+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:46.351415+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:46.351471+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:46.602938+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:46.982663+00:00", "trade", 12.995, 300.0]
["2026-09-16T13:57:47.178297+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:47.793631+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:47.794091+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:47.797186+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:47.954380+00:00", "trade", 13.0068, 39.0]
["2026-09-16T13:57:49.106681+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:49.259092+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:49.530763+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:49.725130+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:49.817274+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:50.016397+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:50.261793+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:50.846998+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:51.019846+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:51.199389+00:00", "trade", 12.995, 500.0]
["2026-09-16T13:57:51.873152+00:00", "trade", 12.995, 1.0]
["2026-09-16T13:57:51.968724+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:51.981670+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:52.368806+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:52.444013+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:52.710398+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:52.710556+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:52.711864+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:52.712348+00:00", "quote", 12.99, 13.0]
["2026-09-16T13:57:52.797889+00:00", "trade", 12.9848, 34.0]
["2026-09-16T13:57:52.798455+00:00", "trade", 12.9848, 7.0]
["2026-09-16T13:57:52.798719+00:00", "trade", 12.9848, 7.0]
["2026-09-16T13:57:52.799379+00:00", "trade", 12.9848, 3.0]
["2026-09-16T13:57:52.800015+00:00", "trade", 12.9848, 36.0]
["2026-09-16T13:57:52.959691+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:52.959692+00:00", "trade", 12.99, 58.0]
["2026-09-16T13:57:52.959728+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:52.959728+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:52.959771+00:00", "trade", 12.99, 6.0]
["2026-09-16T13:57:52.959834+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:52.959899+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:52.960116+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:52.960143+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:52.960145+00:00", "trade", 12.99, 40.0]
["2026-09-16T13:57:52.960146+00:00", "trade", 12.99, 20.0]
["2026-09-16T13:57:52.960151+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:57:52.960189+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960196+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960229+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960434+00:00", "trade", 12.99, 19.0]
["2026-09-16T13:57:52.960569+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960615+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960742+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960781+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960788+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960902+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.960912+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.961186+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.961387+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.961389+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:52.961835+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:57:52.961859+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.961866+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.961873+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.961945+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.962300+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:52.993054+00:00", "trade", 12.99, 1.0]
["2026-09-16T13:57:53.064995+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:53.065641+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:53.292528+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:53.509561+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:54.384670+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:54.465469+00:00", "trade", 12.9881, 100.0]
["2026-09-16T13:57:54.521058+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:57:55.107536+00:00", "trade", 12.984, 861.0]
["2026-09-16T13:57:55.107628+00:00", "trade", 12.984, 1.0]
["2026-09-16T13:57:55.526953+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:55.546565+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:57:55.547446+00:00", "trade", 12.99, 200.0]
["2026-09-16T13:57:55.600662+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:56.091716+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:56.091732+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:56.092124+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:56.093033+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:56.119157+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:56.550064+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:56.627285+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:56.629405+00:00", "trade", 12.99, 1000.0]
["2026-09-16T13:57:56.836823+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:57.705870+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:57.706417+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:57.706789+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:57.730130+00:00", "trade", 12.985, 35.0]
["2026-09-16T13:57:57.730919+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:58.433213+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:58.434021+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:58.731137+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:57:58.731807+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:00.554977+00:00", "trade", 12.9664, 2.0]
["2026-09-16T13:58:01.050572+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:01.051202+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:01.051886+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:01.052312+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:01.058138+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:01.058419+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:01.058455+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:01.058456+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:58:01.058829+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:58:01.058854+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.058909+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.058916+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.058936+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.058943+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.058949+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.058965+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.058989+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.058997+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.059042+00:00", "trade", 12.98, 5.0]
["2026-09-16T13:58:01.059057+00:00", "trade", 12.98, 5.0]
["2026-09-16T13:58:01.059623+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.060347+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:58:01.061433+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.080668+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.080676+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.094252+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.094631+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.094687+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.095185+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.095187+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.095197+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.095551+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.096066+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.096509+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.104654+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.105102+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.150375+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.450543+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.537465+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.545731+00:00", "trade", 12.975, 200.0]
["2026-09-16T13:58:01.780479+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.790531+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.793720+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.793756+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:01.794011+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:03.370365+00:00", "trade", 12.9901, 26.0]
["2026-09-16T13:58:03.431880+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:03.432286+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:03.432483+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:03.470472+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:03.470870+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:03.827249+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:03.906835+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:03.907650+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:04.079896+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:04.168594+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:05.153205+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:05.459940+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:05.524782+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:05.700177+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.113454+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.210293+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.253052+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.253138+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.253607+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.254057+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.254076+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.254752+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.268692+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:06.357399+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.122635+00:00", "trade", 12.975, 100.0]
["2026-09-16T13:58:07.122636+00:00", "trade", 12.975, 49.0]
["2026-09-16T13:58:07.122698+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.122981+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.123328+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.123371+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.123430+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.128011+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.256934+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.753497+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.765741+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.842597+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:07.889388+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.442529+00:00", "trade", 12.975, 6.0]
["2026-09-16T13:58:08.866958+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.867040+00:00", "trade", 12.97, 30.0]
["2026-09-16T13:58:08.867470+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.868113+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.868154+00:00", "trade", 12.97, 58.0]
["2026-09-16T13:58:08.868739+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:58:08.868808+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:08.869180+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:08.869641+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:08.869793+00:00", "trade", 12.97, 73.0]
["2026-09-16T13:58:08.869840+00:00", "trade", 12.97, 27.0]
["2026-09-16T13:58:08.869841+00:00", "trade", 12.97, 88.0]
["2026-09-16T13:58:08.869850+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:58:08.869888+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.869896+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.869903+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.869909+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.869923+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.869943+00:00", "trade", 12.97, 27.0]
["2026-09-16T13:58:08.869950+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.869957+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.870223+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.870419+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.870572+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.870588+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.870599+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.871020+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.872743+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.877304+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.878610+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:08.969212+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.373437+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.737731+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:58:10.737732+00:00", "trade", 12.98, 10.0]
["2026-09-16T13:58:10.737735+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:58:10.737812+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.737833+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.737839+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.738009+00:00", "trade", 12.98, 153.0]
["2026-09-16T13:58:10.738086+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.738110+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.738129+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.738149+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.738182+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.738215+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.738258+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:10.738305+00:00", "trade", 12.98, 152.0]
["2026-09-16T13:58:10.738306+00:00", "trade", 12.98, 200.0]
["2026-09-16T13:58:10.738306+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:58:10.738349+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:58:10.738376+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738382+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738389+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738396+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738403+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738411+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738417+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738496+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738525+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738541+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738650+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738870+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.738919+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.739163+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.739959+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.740060+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.740161+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.740610+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.740872+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.775465+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.776009+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.776320+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:10.835159+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:11.185124+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:11.185584+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:11.185591+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:11.521174+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:11.933901+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:12.578414+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:12.578807+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:12.579437+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:12.784310+00:00", "trade", 12.985, 250.0]
["2026-09-16T13:58:12.829091+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:12.829113+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:12.830523+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.691607+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.691737+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.692018+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.692082+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.692120+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.692181+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.692657+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.693013+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.693056+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.693312+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.693337+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.693457+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.693463+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.693530+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:14.703502+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.703503+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.703963+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.703971+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.704395+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.704410+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.704849+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.705254+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:58:14.705660+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.706147+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.706170+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.715612+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.716060+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.748152+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.826859+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.826998+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.827498+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.827511+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.829407+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:14.836946+00:00", "quote", 12.98, 13.0]
["2026-09-16T13:58:15.037927+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.037927+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:58:15.037934+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:58:15.037941+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:58:15.037949+00:00", "trade", 12.99, 100.0]
["2026-09-16T13:58:15.037950+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.037955+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.037958+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:58:15.037970+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:58:15.037991+00:00", "quote", 12.99, 12.99]
["2026-09-16T13:58:15.038005+00:00", "trade", 12.99, 75.0]
["2026-09-16T13:58:15.038014+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038021+00:00", "trade", 12.99, 25.0]
["2026-09-16T13:58:15.038035+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038088+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038117+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038124+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038283+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038295+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038312+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038364+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038472+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038508+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038521+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038532+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.038758+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.039052+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.039435+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.040721+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.065016+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.065027+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.066258+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.341318+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:15.371559+00:00", "trade", 12.985, 500.0]
["2026-09-16T13:58:16.578617+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:16.615383+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:16.617148+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:16.687239+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:16.749975+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:16.765306+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:16.813483+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:17.136520+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:17.210410+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:17.220358+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:58:17.260400+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:17.261092+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:17.261743+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:17.956371+00:00", "trade", 12.9856, 12.0]
["2026-09-16T13:58:18.892048+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:18.892457+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:18.897588+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:18.990237+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:20.244451+00:00", "trade", 12.9658, 1.0]
["2026-09-16T13:58:20.784641+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:21.068287+00:00", "trade", 12.9801, 25.0]
["2026-09-16T13:58:21.341391+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:21.784277+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:21.785079+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:21.786790+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:58:22.079563+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:22.079837+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:22.080282+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:23.162070+00:00", "trade", 12.99, 500.0]
["2026-09-16T13:58:23.167810+00:00", "trade", 12.985, 11.0]
["2026-09-16T13:58:24.124115+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:58:24.124991+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.125462+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.644847+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.645442+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.645527+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.645925+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.790413+00:00", "trade", 12.985, 1.0]
["2026-09-16T13:58:24.795305+00:00", "trade", 12.985, 1.0]
["2026-09-16T13:58:24.812808+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:58:24.813588+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.828821+00:00", "trade", 12.985, 100.0]
["2026-09-16T13:58:24.857971+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.858391+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.858850+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:24.859114+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:25.219686+00:00", "trade", 12.9897, 2.0]
["2026-09-16T13:58:25.391624+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:25.988308+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:25.988342+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:25.988399+00:00", "trade", 12.98, 27.0]
["2026-09-16T13:58:25.988830+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:25.988894+00:00", "trade", 12.98, 3.0]
["2026-09-16T13:58:25.989210+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:26.546242+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:26.546302+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:26.546325+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:26.556469+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:26.558111+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:27.252519+00:00", "trade", 12.98, 50.0]
["2026-09-16T13:58:27.252525+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:27.252636+00:00", "trade", 12.98, 100.0]
["2026-09-16T13:58:27.252637+00:00", "trade", 12.98, 6.0]
["2026-09-16T13:58:27.253015+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:27.253068+00:00", "quote", 12.97, 12.99]
["2026-09-16T13:58:27.253113+00:00", "quote", 12.98, 12.99]
["2026-09-16T13:58:27.253132+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:58:27.253169+00:00", "quote", 12.98, 12.98]
["2026-09-16T13:58:27.253246+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253348+00:00", "trade", 12.98, 70.0]
["2026-09-16T13:58:27.253477+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253526+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253567+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253610+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253899+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253924+00:00", "trade", 12.98, 31.0]
["2026-09-16T13:58:27.253930+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253971+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253982+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.253997+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.254155+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.254444+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.254719+00:00", "trade", 12.98, 1.0]
["2026-09-16T13:58:27.257647+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.263365+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.286689+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.316455+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.316919+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.327309+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.407804+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.568179+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:27.958571+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.211434+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.225993+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.832901+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:58:28.832904+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:28.832905+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.832911+00:00", "trade", 12.97, 53.0]
["2026-09-16T13:58:28.832914+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.832915+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.832921+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.832926+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:58:28.832928+00:00", "trade", 12.97, 30.0]
["2026-09-16T13:58:28.832928+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.832942+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.832984+00:00", "trade", 12.97, 29.0]
["2026-09-16T13:58:28.832984+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:28.833004+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833011+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833019+00:00", "trade", 12.97, 17.0]
["2026-09-16T13:58:28.833021+00:00", "trade", 12.97, 33.0]
["2026-09-16T13:58:28.833023+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833063+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833083+00:00", "trade", 12.97, 908.0]
["2026-09-16T13:58:28.833084+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833085+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833103+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833139+00:00", "trade", 12.97, 155.0]
["2026-09-16T13:58:28.833140+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833161+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:58:28.833162+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833238+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:28.833240+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833294+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833330+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:58:28.833331+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833332+00:00", "trade", 12.97, 5.0]
["2026-09-16T13:58:28.833333+00:00", "trade", 12.97, 40.0]
["2026-09-16T13:58:28.833333+00:00", "trade", 12.97, 6.0]
["2026-09-16T13:58:28.833337+00:00", "trade", 12.97, 35.0]
["2026-09-16T13:58:28.833349+00:00", "quote", 12.97, 12.98]
["2026-09-16T13:58:28.833423+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:58:28.833471+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:58:28.833479+00:00", "quote", 12.96, 12.98]
["2026-09-16T13:58:28.833489+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833496+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833504+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833522+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833664+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:58:28.833791+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833792+00:00", "trade", 12.97, 2.0]
["2026-09-16T13:58:28.833798+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833812+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833816+00:00", "trade", 12.965, 126.0]
["2026-09-16T13:58:28.833817+00:00", "trade", 12.96, 32.0]
["2026-09-16T13:58:28.833817+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833820+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833837+00:00", "trade", 12.96, 33.0]
["2026-09-16T13:58:28.833849+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833864+00:00", "trade", 12.965, 126.0]
["2026-09-16T13:58:28.833871+00:00", "trade", 12.96, 74.0]
["2026-09-16T13:58:28.833879+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833917+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833924+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:58:28.833929+00:00", "trade", 12.965, 5.0]
["2026-09-16T13:58:28.833964+00:00", "trade", 12.96, 32.0]
["2026-09-16T13:58:28.833966+00:00", "trade", 12.96, 250.0]
["2026-09-16T13:58:28.833971+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.833974+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:58:28.833975+00:00", "trade", 12.96, 121.0]
["2026-09-16T13:58:28.833981+00:00", "trade", 12.96, 12.0]
["2026-09-16T13:58:28.833982+00:00", "trade", 12.965, 50.0]
["2026-09-16T13:58:28.833982+00:00", "trade", 12.96, 48.0]
["2026-09-16T13:58:28.834024+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834025+00:00", "trade", 12.96, 100.0]
["2026-09-16T13:58:28.834052+00:00", "trade", 12.96, 150.0]
["2026-09-16T13:58:28.834052+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:58:28.834052+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834054+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:58:28.834054+00:00", "trade", 12.96, 25.0]
["2026-09-16T13:58:28.834080+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:58:28.834088+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834171+00:00", "trade", 12.97, 7.0]
["2026-09-16T13:58:28.834187+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834187+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834194+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834209+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834240+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834331+00:00", "trade", 12.965, 26.0]
["2026-09-16T13:58:28.834590+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834620+00:00", "trade", 12.965, 65.0]
["2026-09-16T13:58:28.834650+00:00", "trade", 12.965, 5.0]
["2026-09-16T13:58:28.834689+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834761+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.834812+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:58:28.834831+00:00", "trade", 12.96, 21.0]
["2026-09-16T13:58:28.836211+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:28.864683+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:29.810847+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:58:30.457451+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:58:30.457941+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:30.541714+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:30.541937+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:30.542499+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:30.655240+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:58:30.734915+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:31.070635+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:31.071942+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:32.223483+00:00", "trade", 12.97, 1.0]
["2026-09-16T13:58:32.984291+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:32.984783+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:32.985186+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:32.996924+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:33.372364+00:00", "trade", 12.9748, 35.0]
["2026-09-16T13:58:33.419960+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:33.419967+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:33.440048+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:33.440865+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:33.441080+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:33.441157+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:33.514697+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:34.426963+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:34.663874+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:35.129513+00:00", "trade", 12.965, 95.0]
["2026-09-16T13:58:36.340321+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:58:37.594481+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:37.626108+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:37.626262+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:37.715723+00:00", "trade", 12.9668, 1000.0]
["2026-09-16T13:58:37.716851+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:38.819938+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:39.161516+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.003190+00:00", "trade", 12.965, 200.0]
["2026-09-16T13:58:40.003283+00:00", "trade", 12.965, 100.0]
["2026-09-16T13:58:40.014265+00:00", "trade", 12.969, 400.0]
["2026-09-16T13:58:40.014604+00:00", "trade", 12.969, 200.0]
["2026-09-16T13:58:40.015367+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.015555+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.025121+00:00", "trade", 12.969, 500.0]
["2026-09-16T13:58:40.025190+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:40.025386+00:00", "trade", 12.969, 200.0]
["2026-09-16T13:58:40.037149+00:00", "trade", 12.969, 300.0]
["2026-09-16T13:58:40.037172+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:40.037370+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:58:40.048690+00:00", "trade", 12.969, 300.0]
["2026-09-16T13:58:40.048716+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:40.048920+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:58:40.060670+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:58:40.071032+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:40.071044+00:00", "trade", 12.969, 300.0]
["2026-09-16T13:58:40.071244+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:58:40.082906+00:00", "trade", 12.969, 300.0]
["2026-09-16T13:58:40.083145+00:00", "trade", 12.969, 200.0]
["2026-09-16T13:58:40.093846+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:58:40.105368+00:00", "trade", 12.97, 500.0]
["2026-09-16T13:58:40.116447+00:00", "trade", 12.969, 300.0]
["2026-09-16T13:58:40.116456+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:40.116654+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:58:40.117456+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.128038+00:00", "trade", 12.969, 300.0]
["2026-09-16T13:58:40.128250+00:00", "trade", 12.969, 200.0]
["2026-09-16T13:58:40.137760+00:00", "trade", 12.97, 600.0]
["2026-09-16T13:58:40.147426+00:00", "trade", 12.97, 600.0]
["2026-09-16T13:58:40.158667+00:00", "trade", 12.97, 100.0]
["2026-09-16T13:58:40.158677+00:00", "trade", 12.969, 400.0]
["2026-09-16T13:58:40.158866+00:00", "trade", 12.969, 100.0]
["2026-09-16T13:58:40.159706+00:00", "trade", 12.97, 2000.0]
["2026-09-16T13:58:40.160294+00:00", "trade", 12.9691, 56.0]
["2026-09-16T13:58:40.162288+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.162324+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.162385+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.162758+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.239405+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.937948+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.938403+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.938467+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:40.938605+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:41.297223+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:41.297745+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:42.875579+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:43.169083+00:00", "trade", 12.965, 2.0]
["2026-09-16T13:58:43.241666+00:00", "trade", 12.97, 1000.0]
["2026-09-16T13:58:43.242378+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:43.255833+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:43.256518+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:43.256931+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:43.256940+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:43.257032+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:43.265522+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:43.557707+00:00", "trade", 12.9672, 1.0]
["2026-09-16T13:58:44.412369+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.412874+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.589918+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.681031+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:58:44.681111+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:58:44.684023+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684057+00:00", "trade", 12.96, 2.0]
["2026-09-16T13:58:44.684087+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:58:44.684132+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684134+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684140+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684147+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684154+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684161+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684272+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684411+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684422+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684427+00:00", "trade", 12.96, 7.0]
["2026-09-16T13:58:44.684429+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684431+00:00", "trade", 12.96, 10.0]
["2026-09-16T13:58:44.684436+00:00", "trade", 12.96, 4.0]
["2026-09-16T13:58:44.684445+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684446+00:00", "quote", 12.96, 12.97]
["2026-09-16T13:58:44.684458+00:00", "trade", 12.96, 14.0]
["2026-09-16T13:58:44.684582+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684593+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684601+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684608+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684615+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684629+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684635+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684642+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684667+00:00", "quote", 12.96, 12.96]
["2026-09-16T13:58:44.684670+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:58:44.684670+00:00", "trade", 12.96, 5.0]
["2026-09-16T13:58:44.684671+00:00", "trade", 12.96, 94.0]
["2026-09-16T13:58:44.684672+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.684682+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.684689+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.684696+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:58:44.684890+00:00", "trade", 12.96, 1.0]
["2026-09-16T13:58:44.684890+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.684898+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.684906+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.684912+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.685140+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.685181+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.685216+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.685386+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.685915+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.687332+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.688913+00:00", "trade", 12.96, 6.0]
["2026-09-16T13:58:44.715692+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.716126+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.716186+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.716197+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.716629+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.716640+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.724212+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.778792+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.778911+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:58:44.779143+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:58:44.779228+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:58:44.779254+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:58:44.779262+00:00", "quote", 12.95, 12.97]
["2026-09-16T13:58:44.779507+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:44.804560+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.016572+00:00", "trade", 12.955, 300.0]
["2026-09-16T13:58:45.017085+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.017342+00:00", "trade", 12.955, 200.0]
["2026-09-16T13:58:45.017541+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.017601+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.097878+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:58:45.187848+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.188042+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.189352+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.198723+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.684664+00:00", "trade", 12.955, 33.0]
["2026-09-16T13:58:45.684749+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.684942+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.685266+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.685649+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.686289+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.691154+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:45.694664+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:46.412470+00:00", "trade", 12.955, 400.0]
["2026-09-16T13:58:46.788593+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:46.800722+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:46.812850+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:46.812901+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:46.813146+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:47.958367+00:00", "trade", 12.9689, 36.0]
["2026-09-16T13:58:48.033770+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.033915+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.034428+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.034472+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.035661+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.038593+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.044596+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.052592+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.054273+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.075904+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.076171+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.085049+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.154786+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.270503+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.271189+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:48.272928+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:49.099044+00:00", "trade", 12.955, 65.0]
["2026-09-16T13:58:49.227327+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:49.281244+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:49.311126+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:49.323492+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:49.498220+00:00", "trade", 12.9752, 12.0]
["2026-09-16T13:58:50.767367+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:50.767543+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:50.781770+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:51.745044+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:51.846612+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:51.846620+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:51.877736+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:52.056070+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:52.056516+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:52.157164+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:52.157184+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:52.284571+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:58:52.284640+00:00", "trade", 12.95, 99.0]
["2026-09-16T13:58:52.284642+00:00", "trade", 12.95, 100.0]
["2026-09-16T13:58:52.284644+00:00", "trade", 12.95, 14.0]
["2026-09-16T13:58:52.284882+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:58:52.284934+00:00", "trade", 12.95, 54.0]
["2026-09-16T13:58:52.284950+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:52.284975+00:00", "trade", 12.95, 1.0]
["2026-09-16T13:58:52.285153+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:52.285188+00:00", "quote", 12.95, 12.96]
["2026-09-16T13:58:52.285203+00:00", "quote", 12.95, 12.95]
["2026-09-16T13:58:52.285213+00:00", "trade", 12.95, 118.0]
["2026-09-16T13:58:52.285214+00:00", "trade", 12.95, 6.0]
["2026-09-16T13:58:52.285214+00:00", "trade", 12.95, 500.0]
["2026-09-16T13:58:52.285215+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285218+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285225+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285232+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285238+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285245+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285254+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285272+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285279+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285303+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285437+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285454+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285551+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285609+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285764+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285778+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285853+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.285923+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.286191+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.287908+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.315720+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:52.325017+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:53.685839+00:00", "trade", 12.94, 1600.0]
["2026-09-16T13:58:53.685856+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:53.685865+00:00", "trade", 12.94, 100.0]
["2026-09-16T13:58:53.685945+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:53.685959+00:00", "quote", 12.94, 12.95]
["2026-09-16T13:58:53.685989+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:58:53.685991+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:58:53.686012+00:00", "quote", 12.93, 12.95]
["2026-09-16T13:58:53.686062+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.686069+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.686076+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.686082+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.686096+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.686360+00:00", "trade", 12.94, 5.0]
["2026-09-16T13:58:53.686426+00:00", "trade", 12.94, 1.0]
["2026-09-16T13:58:53.686446+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.686800+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.686937+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.687133+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.695995+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.696382+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.717359+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.773009+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.773689+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.773801+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:53.909793+00:00", "trade", 12.935, 1000.0]
["2026-09-16T13:58:54.356823+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:54.396395+00:00", "trade", 12.94, 11.0]
["2026-09-16T13:58:54.422701+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:54.459294+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:54.746240+00:00", "trade", 12.9679, 8.0]
["2026-09-16T13:58:55.068433+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:55.075528+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:55.664293+00:00", "trade", 12.9752, 100.0]
["2026-09-16T13:58:56.045976+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:56.046030+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:58:56.046031+00:00", "trade", 12.93, 3.0]
["2026-09-16T13:58:56.046322+00:00", "quote", 12.93, 12.94]
["2026-09-16T13:58:56.046336+00:00", "trade", 12.93, 17.0]
["2026-09-16T13:58:56.046337+00:00", "trade", 12.93, 100.0]
["2026-09-16T13:58:56.046390+00:00", "quote", 12.92, 12.94]
["2026-09-16T13:58:56.046461+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.046469+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.046615+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.046628+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.046718+00:00", "trade", 12.93, 1.0]
["2026-09-16T13:58:56.046777+00:00", "trade", 12.93, 20.0]
["2026-09-16T13:58:56.046784+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.046975+00:00", "trade", 12.925, 58.0]
["2026-09-16T13:58:56.047157+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.047218+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.047290+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.048101+00:00", "trade", 12.93, 2.0]
["2026-09-16T13:58:56.051732+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.052182+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.056101+00:00", "trade", 12.925, 63.0]
["2026-09-16T13:58:56.061121+00:00", "trade", 12.93, 4.0]
["2026-09-16T13:58:56.067635+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.070606+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.070636+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.070642+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.071412+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.082204+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.082634+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.407882+00:00", "trade", 12.925, 1.0]
["2026-09-16T13:58:56.585155+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.668816+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.874668+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:56.875296+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.124877+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.141101+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.447530+00:00", "trade", 12.9204, 141.0]
["2026-09-16T13:58:57.992088+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.996886+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:58:57.996888+00:00", "trade", 12.92, 2100.0]
["2026-09-16T13:58:57.996889+00:00", "trade", 12.92, 5.0]
["2026-09-16T13:58:57.996894+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.996937+00:00", "trade", 12.92, 40.0]
["2026-09-16T13:58:57.996953+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:58:57.997001+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997008+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997022+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997042+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997049+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997070+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997187+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997215+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997240+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997260+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:58:57.997306+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:57.997308+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:57.997315+00:00", "trade", 12.92, 5.0]
["2026-09-16T13:58:57.997327+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:57.997400+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997407+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997415+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997430+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997436+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997475+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997569+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:58:57.997626+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997635+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997698+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997744+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997812+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997845+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997888+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.997971+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998017+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998035+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998072+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998086+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998097+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998161+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998244+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998343+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:57.998358+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.001781+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.007445+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.007902+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.032224+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.097715+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.097741+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.097983+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.098175+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.098202+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.098671+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:58:58.117075+00:00", "trade", 12.9299, 26.0]
["2026-09-16T13:58:58.222861+00:00", "trade", 12.92, 26.0]
["2026-09-16T13:58:58.222870+00:00", "trade", 12.92, 36.0]
["2026-09-16T13:58:58.226820+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.227699+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.236267+00:00", "trade", 12.92, 62.0]
["2026-09-16T13:58:58.236739+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.248868+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.249288+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.249364+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:58:58.249401+00:00", "trade", 12.92, 61.0]
["2026-09-16T13:58:58.249769+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.249789+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.249800+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.353712+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.373512+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.403490+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.403668+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.403975+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.404013+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.404061+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.404110+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.404127+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.404454+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.404467+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.404503+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.404630+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.408219+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.413482+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.413666+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.456793+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.456800+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.456918+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.457008+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.457358+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.457374+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.457385+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:58:58.457412+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.457425+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.457434+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.457900+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.457913+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.458373+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.458385+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.458849+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.458858+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.459294+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.459322+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.459366+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.459771+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.612292+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:58.909482+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:59.088013+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:59.090688+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:58:59.090699+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:00.740131+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:59:00.741635+00:00", "trade", 12.92, 94.0]
["2026-09-16T13:59:00.741639+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:00.742121+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:00.742188+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:00.743498+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:00.751245+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:00.751621+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.027888+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.058636+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.091566+00:00", "trade", 12.915, 400.0]
["2026-09-16T13:59:01.434816+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.435274+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.435817+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.444535+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.445044+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.485326+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.486854+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.495967+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.599666+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.697071+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.706531+00:00", "trade", 12.9101, 1000.0]
["2026-09-16T13:59:01.707115+00:00", "trade", 12.9355, 51.0]
["2026-09-16T13:59:01.707879+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.755492+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:01.767542+00:00", "trade", 12.92, 1200.0]
["2026-09-16T13:59:02.330862+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:02.331360+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:02.331552+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:02.509590+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:02.510153+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:02.510290+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:02.534964+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:03.296420+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:03.381092+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:03.382230+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:03.382265+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:03.382283+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:03.382755+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.382829+00:00", "trade", 12.91, 5.0]
["2026-09-16T13:59:03.382878+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.382913+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.382919+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.383230+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.383665+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.383677+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.385928+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.386272+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.391990+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.394542+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.531263+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.531326+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.531644+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.535369+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.535834+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.557601+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:59:03.558964+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:59:03.559902+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:59:03.561037+00:00", "trade", 12.905, 150.0]
["2026-09-16T13:59:03.561703+00:00", "trade", 12.905, 25.0]
["2026-09-16T13:59:03.562733+00:00", "trade", 12.905, 175.0]
["2026-09-16T13:59:03.565914+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.566002+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.566906+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:03.570773+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:04.074935+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:04.089417+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:04.811007+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:04.830361+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:05.707323+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:05.757878+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:07.042216+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:07.076181+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:07.735929+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:07.799408+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:07.917061+00:00", "trade", 12.9652, 1.0]
["2026-09-16T13:59:08.088607+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:08.939945+00:00", "trade", 12.91, 1000.0]
["2026-09-16T13:59:08.940608+00:00", "trade", 12.91, 13.0]
["2026-09-16T13:59:08.940764+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.188777+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.200827+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.201050+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.201305+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.201443+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.201731+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.222119+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.222577+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:09.223031+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:10.773804+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:10.773949+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.045783+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.045836+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.054050+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.054399+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.060034+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.060469+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.066403+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.066847+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.067469+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.075309+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.179897+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.197527+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.324645+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.659480+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:11.795546+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:12.019596+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:12.469227+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:12.563166+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:14.905298+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:14.906095+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:14.906415+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:14.906465+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:14.906965+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.009310+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.009784+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.044587+00:00", "trade", 12.9006, 165.0]
["2026-09-16T13:59:15.711930+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.712107+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.712786+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.712844+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.713665+00:00", "trade", 12.91, 13.0]
["2026-09-16T13:59:15.713681+00:00", "trade", 12.91, 2.0]
["2026-09-16T13:59:15.713741+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.713756+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.714031+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.714043+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.714056+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.714244+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:59:15.714246+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.714298+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.714305+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.714307+00:00", "trade", 12.91, 99.0]
["2026-09-16T13:59:15.714313+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714320+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714350+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714400+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:15.714405+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:15.714407+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:15.714411+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:15.714415+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:15.714421+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:15.714472+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714532+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714542+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714595+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714705+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714728+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.714783+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.715021+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.715915+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.716131+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.718805+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.724803+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.724810+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.725327+00:00", "trade", 12.91, 6.0]
["2026-09-16T13:59:15.745465+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.745485+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.745746+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.745875+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.749267+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:15.749843+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.749945+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:15.764259+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.764651+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:15.764725+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.764788+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.765203+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.765231+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:15.781437+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:16.336576+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:16.356857+00:00", "trade", 12.9077, 22.0]
["2026-09-16T13:59:16.447424+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:16.447929+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.447949+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.448376+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:16.448412+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.448456+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.448861+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:16.567943+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:16.568444+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.568893+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:16.568930+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.568971+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.569384+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:16.580306+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:16.580814+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.581271+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:16.581307+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.581371+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.581379+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.581478+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.581490+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.581525+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.582196+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.582206+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.582219+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.582623+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.589194+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.589218+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.589867+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.617600+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:16.642544+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:17.960367+00:00", "trade", 12.9229, 25.0]
["2026-09-16T13:59:17.962194+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:17.962414+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:17.962800+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:17.964447+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:18.164163+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:18.165582+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:18.167408+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:18.726921+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.279683+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.285001+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.285136+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.288182+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.318436+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.547348+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.547377+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.547754+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.548262+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.548721+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.583125+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:59:20.596103+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.638264+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.666341+00:00", "trade", 12.977, 100.0]
["2026-09-16T13:59:20.831019+00:00", "trade", 12.915, 1000.0]
["2026-09-16T13:59:20.852974+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:20.987981+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.030412+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.032927+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.033880+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.180886+00:00", "trade", 12.915, 200.0]
["2026-09-16T13:59:21.181121+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:59:21.181180+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:59:21.181405+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.181861+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.235775+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.257836+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.501822+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.501852+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.502396+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.504462+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.524517+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:21.651127+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:22.003686+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:22.230706+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:23.050212+00:00", "trade", 12.91, 153.0]
["2026-09-16T13:59:23.050574+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:59:23.888500+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:23.888813+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.319938+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.320436+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.422553+00:00", "trade", 12.9172, 100.0]
["2026-09-16T13:59:24.939742+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.941397+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.941856+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.941860+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.942328+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.948525+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.949286+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.949420+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.949458+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.949992+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.953114+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:24.953570+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.176406+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.176719+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.177182+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.177232+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.177240+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.177270+00:00", "trade", 12.92, 23.0]
["2026-09-16T13:59:25.177273+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.177514+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.178018+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.188003+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.285059+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.299365+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.783486+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:25.784685+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:26.056806+00:00", "trade", 12.9144, 1.0]
["2026-09-16T13:59:26.485096+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:26.725710+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:26.861047+00:00", "trade", 12.9182, 500.0]
["2026-09-16T13:59:26.935314+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:26.942447+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.149394+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.174986+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:59:27.174991+00:00", "trade", 12.92, 10.0]
["2026-09-16T13:59:27.175050+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175051+00:00", "trade", 12.92, 400.0]
["2026-09-16T13:59:27.175052+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:59:27.175054+00:00", "trade", 12.92, 20.0]
["2026-09-16T13:59:27.175071+00:00", "trade", 12.92, 98.0]
["2026-09-16T13:59:27.175087+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175094+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175100+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175107+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175113+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175134+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175141+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175154+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175354+00:00", "trade", 12.92, 90.0]
["2026-09-16T13:59:27.175406+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175566+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175573+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175588+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175602+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175627+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:27.175672+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:59:27.175673+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:27.175722+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:27.175742+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.175749+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.175756+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.175763+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.175770+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.175776+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.175789+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.175977+00:00", "trade", 12.93, 16.0]
["2026-09-16T13:59:27.176088+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:59:27.176160+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.176185+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.176197+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.176396+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.180076+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.207387+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.207921+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.249064+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.262376+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.275109+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.275138+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.275526+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:27.276010+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:27.276018+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:27.276176+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.276177+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.276228+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.276270+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.276740+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.350517+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.406675+00:00", "trade", 12.925, 30.0]
["2026-09-16T13:59:27.636890+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.637367+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.639771+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:27.639774+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:27.639781+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.639822+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:59:27.639860+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.639878+00:00", "quote", 12.92, 12.92]
["2026-09-16T13:59:27.639927+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.639935+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.639939+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.639950+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.639959+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.639965+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.640040+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.640246+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.640286+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.649040+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.649088+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.649473+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.680780+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:27.988160+00:00", "trade", 12.925, 6.0]
["2026-09-16T13:59:28.225457+00:00", "trade", 12.9456, 1.0]
["2026-09-16T13:59:28.257935+00:00", "trade", 12.93, 18.0]
["2026-09-16T13:59:28.258727+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:28.259947+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:28.260342+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:28.865295+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.004853+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.005171+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.005249+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.005264+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.006669+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.099135+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.507675+00:00", "trade", 12.925, 2.0]
["2026-09-16T13:59:29.617838+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.637211+00:00", "trade", 12.92, 3.0]
["2026-09-16T13:59:29.637275+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:59:29.637989+00:00", "trade", 12.92, 1.0]
["2026-09-16T13:59:29.638055+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.638072+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.638403+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.639324+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.639371+00:00", "trade", 12.92, 6.0]
["2026-09-16T13:59:29.640710+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649439+00:00", "trade", 12.92, 3.0]
["2026-09-16T13:59:29.649440+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:59:29.649443+00:00", "trade", 12.92, 500.0]
["2026-09-16T13:59:29.649446+00:00", "trade", 12.92, 200.0]
["2026-09-16T13:59:29.649449+00:00", "trade", 12.92, 20.0]
["2026-09-16T13:59:29.649457+00:00", "trade", 12.92, 25.0]
["2026-09-16T13:59:29.649478+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649484+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649600+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649612+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649620+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649761+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649781+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649787+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649801+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649808+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649815+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649823+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649829+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649856+00:00", "trade", 12.92, 300.0]
["2026-09-16T13:59:29.649857+00:00", "quote", 12.92, 12.93]
["2026-09-16T13:59:29.649865+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:29.649872+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:29.649879+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:29.649893+00:00", "quote", 12.91, 12.93]
["2026-09-16T13:59:29.649934+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.649941+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.649948+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.649954+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.649961+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.649983+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.649990+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.650238+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.650262+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.651053+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.652245+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.653848+00:00", "trade", 12.92, 100.0]
["2026-09-16T13:59:29.656030+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.659961+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.680213+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.722248+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.750360+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.758210+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.760214+00:00", "trade", 12.915, 100.0]
["2026-09-16T13:59:29.797103+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.797298+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.797413+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.797424+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.798433+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:29.951535+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:30.035806+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:30.038093+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:30.050895+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:30.162941+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:30.194686+00:00", "trade", 12.91, 36.0]
["2026-09-16T13:59:30.194714+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:30.194729+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:30.194735+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:30.194771+00:00", "trade", 12.91, 20.0]
["2026-09-16T13:59:30.194772+00:00", "trade", 12.91, 15.0]
["2026-09-16T13:59:30.194773+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.194806+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.194834+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.194841+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.194866+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:59:30.194997+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.195288+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.195341+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.195780+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.196191+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.196284+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.197405+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.207845+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.229522+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.231214+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.267990+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.268140+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.268524+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.268639+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.271763+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.271815+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:30.271844+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:31.587706+00:00", "trade", 12.9099, 500.0]
["2026-09-16T13:59:31.708363+00:00", "trade", 12.9145, 46.0]
["2026-09-16T13:59:31.933889+00:00", "trade", 12.909, 100.0]
["2026-09-16T13:59:31.958038+00:00", "trade", 12.905, 153.0]
["2026-09-16T13:59:32.545866+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:32.547411+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:32.561548+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:32.561582+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:32.895355+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.008894+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.008922+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.009377+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.047081+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.242633+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.584195+00:00", "trade", 12.91, 76.0]
["2026-09-16T13:59:33.645441+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.848398+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.848882+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.855516+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.986485+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:33.990079+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.257484+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.257535+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.257544+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.258190+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.263651+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.335431+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.335461+00:00", "trade", 12.9, 2.0]
["2026-09-16T13:59:34.335490+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:59:34.335912+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.339970+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.345746+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.388194+00:00", "trade", 12.905, 8.0]
["2026-09-16T13:59:34.488949+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.488983+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:34.489074+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:34.489880+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.490184+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.490291+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.495709+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.545717+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.546393+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.550450+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.747170+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:34.747397+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:34.747548+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:34.747781+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.748024+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.748165+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:34.750261+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:34.751036+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.204247+00:00", "trade", 12.905, 60.0]
["2026-09-16T13:59:35.712632+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.712814+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713286+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713300+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713307+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713315+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713316+00:00", "trade", 12.9, 198.0]
["2026-09-16T13:59:35.713317+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:35.713319+00:00", "trade", 12.9, 10.0]
["2026-09-16T13:59:35.713320+00:00", "trade", 12.9, 500.0]
["2026-09-16T13:59:35.713322+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713323+00:00", "trade", 12.9, 1200.0]
["2026-09-16T13:59:35.713325+00:00", "trade", 12.9, 97.0]
["2026-09-16T13:59:35.713329+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713335+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713336+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713339+00:00", "trade", 12.9, 30.0]
["2026-09-16T13:59:35.713346+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:35.713352+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713440+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713447+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713455+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713473+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:35.713510+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713517+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713524+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713532+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713538+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713545+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713551+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713557+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713650+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713652+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:35.713657+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713667+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713675+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713682+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:59:35.713706+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:35.713713+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:59:35.713720+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:59:35.713727+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:59:35.713733+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:59:35.713740+00:00", "quote", 12.9, 12.9]
["2026-09-16T13:59:35.713741+00:00", "trade", 12.9, 158.0]
["2026-09-16T13:59:35.713743+00:00", "trade", 12.9, 800.0]
["2026-09-16T13:59:35.713743+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:35.713744+00:00", "trade", 12.9, 400.0]
["2026-09-16T13:59:35.713744+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.713747+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.713767+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.713774+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.713781+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.713867+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.713967+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.713995+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714009+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714022+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714091+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714108+00:00", "trade", 12.9, 1.0]
["2026-09-16T13:59:35.714198+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714337+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714345+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714385+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714652+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714778+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.714845+00:00", "trade", 12.895, 126.0]
["2026-09-16T13:59:35.714867+00:00", "trade", 12.895, 126.0]
["2026-09-16T13:59:35.714899+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.715028+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.715082+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.715470+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.716464+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.723372+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.745097+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.758439+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:35.790210+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.813941+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.814020+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.814519+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.814682+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.855535+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.858780+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.859012+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.862076+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.862092+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.862541+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.862571+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.863006+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:35.919719+00:00", "trade", 12.9666, 1.0]
["2026-09-16T13:59:36.083921+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:37.046087+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:37.047117+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:37.050340+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:37.791832+00:00", "trade", 12.9, 11.0]
["2026-09-16T13:59:37.792332+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:38.357647+00:00", "trade", 12.895, 1000.0]
["2026-09-16T13:59:38.360390+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:38.769964+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:38.775197+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:38.995133+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:38.996121+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:38.996196+00:00", "trade", 12.895, 131.0]
["2026-09-16T13:59:38.996531+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:39.592125+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:39.641451+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:39.641774+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:39.642253+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:39.647866+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:39.676465+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:39.873810+00:00", "trade", 12.895, 144.0]
["2026-09-16T13:59:40.016083+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:40.016604+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:41.443963+00:00", "trade", 12.8999, 1000.0]
["2026-09-16T13:59:42.761621+00:00", "trade", 12.895, 300.0]
["2026-09-16T13:59:43.055851+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:43.517534+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:44.153804+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:44.153925+00:00", "trade", 12.9, 36.0]
["2026-09-16T13:59:44.154256+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:44.154408+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:46.466913+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:46.584125+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:47.680223+00:00", "trade", 12.9, 200.0]
["2026-09-16T13:59:47.680223+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:59:47.680225+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:47.680243+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680250+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680257+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680264+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680271+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680278+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680285+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680292+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680299+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680306+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680313+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680320+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680327+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680334+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680342+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680349+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680376+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:47.680658+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680799+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680949+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:59:47.680950+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.680951+00:00", "trade", 12.905, 126.0]
["2026-09-16T13:59:47.680952+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:47.680953+00:00", "trade", 12.91, 54.0]
["2026-09-16T13:59:47.680957+00:00", "trade", 12.91, 400.0]
["2026-09-16T13:59:47.680957+00:00", "trade", 12.91, 217.0]
["2026-09-16T13:59:47.680957+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681000+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681326+00:00", "trade", 12.905, 126.0]
["2026-09-16T13:59:47.681326+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681327+00:00", "trade", 12.905, 11.0]
["2026-09-16T13:59:47.681328+00:00", "trade", 12.91, 383.0]
["2026-09-16T13:59:47.681329+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681333+00:00", "trade", 12.91, 500.0]
["2026-09-16T13:59:47.681347+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681355+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681361+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681366+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681367+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.681369+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681377+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681391+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681405+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681409+00:00", "trade", 12.91, 74.0]
["2026-09-16T13:59:47.681412+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.681412+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681419+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681429+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.681433+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681443+00:00", "trade", 12.91, 48.0]
["2026-09-16T13:59:47.681454+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681494+00:00", "trade", 12.905, 20.0]
["2026-09-16T13:59:47.681506+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.681576+00:00", "trade", 12.905, 125.0]
["2026-09-16T13:59:47.681588+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:47.681589+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:59:47.681590+00:00", "trade", 12.905, 33.0]
["2026-09-16T13:59:47.681590+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681592+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.681596+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.681596+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.681597+00:00", "trade", 12.91, 48.0]
["2026-09-16T13:59:47.681599+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681603+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681646+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681652+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681660+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681667+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681674+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681678+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681681+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681708+00:00", "trade", 12.905, 33.0]
["2026-09-16T13:59:47.681715+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681716+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681729+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681736+00:00", "trade", 12.91, 5.0]
["2026-09-16T13:59:47.681737+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681738+00:00", "trade", 12.91, 93.0]
["2026-09-16T13:59:47.681740+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681743+00:00", "trade", 12.91, 64.0]
["2026-09-16T13:59:47.681748+00:00", "trade", 12.905, 126.0]
["2026-09-16T13:59:47.681750+00:00", "trade", 12.91, 200.0]
["2026-09-16T13:59:47.681750+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:59:47.681750+00:00", "trade", 12.91, 94.0]
["2026-09-16T13:59:47.681751+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681769+00:00", "trade", 12.905, 13.0]
["2026-09-16T13:59:47.681770+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681771+00:00", "trade", 12.91, 1.0]
["2026-09-16T13:59:47.681780+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681787+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681788+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.681788+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681795+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.681802+00:00", "trade", 12.91, 51.0]
["2026-09-16T13:59:47.681811+00:00", "trade", 12.91, 49.0]
["2026-09-16T13:59:47.681817+00:00", "trade", 12.905, 200.0]
["2026-09-16T13:59:47.681826+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681831+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681838+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.681974+00:00", "trade", 12.9008, 51.0]
["2026-09-16T13:59:47.681981+00:00", "trade", 12.91, 143.0]
["2026-09-16T13:59:47.682003+00:00", "trade", 12.905, 174.0]
["2026-09-16T13:59:47.682009+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:47.682010+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682011+00:00", "trade", 12.91, 26.0]
["2026-09-16T13:59:47.682071+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.682072+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682089+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682137+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682150+00:00", "trade", 12.91, 206.0]
["2026-09-16T13:59:47.682150+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.682151+00:00", "trade", 12.91, 36.0]
["2026-09-16T13:59:47.682152+00:00", "trade", 12.91, 44.0]
["2026-09-16T13:59:47.682152+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682171+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682202+00:00", "trade", 12.91, 22.0]
["2026-09-16T13:59:47.682246+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:59:47.682254+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682281+00:00", "trade", 12.91, 74.0]
["2026-09-16T13:59:47.682286+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.682287+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.682288+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682409+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682437+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682463+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682490+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682543+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682576+00:00", "trade", 12.91, 10.0]
["2026-09-16T13:59:47.682576+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.682626+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682808+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.682988+00:00", "trade", 12.91, 78.0]
["2026-09-16T13:59:47.682989+00:00", "trade", 12.91, 70.0]
["2026-09-16T13:59:47.683165+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.683706+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.683770+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.683770+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.683771+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.683773+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.683780+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.683786+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.683946+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.683946+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.683946+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.684026+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.684117+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.684385+00:00", "trade", 12.905, 45.0]
["2026-09-16T13:59:47.684614+00:00", "trade", 12.91, 18.0]
["2026-09-16T13:59:47.684614+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.684616+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.684617+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.684618+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.684622+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.684642+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.684649+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.684655+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.684961+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685000+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685014+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685019+00:00", "trade", 12.91, 32.0]
["2026-09-16T13:59:47.685019+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685049+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685053+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:59:47.685159+00:00", "trade", 12.91, 68.0]
["2026-09-16T13:59:47.685159+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.685160+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.685160+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685188+00:00", "trade", 12.91, 82.0]
["2026-09-16T13:59:47.685193+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685285+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685371+00:00", "trade", 12.91, 96.0]
["2026-09-16T13:59:47.685371+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685429+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685467+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.685468+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.685988+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.686039+00:00", "trade", 12.91, 4.0]
["2026-09-16T13:59:47.686040+00:00", "trade", 12.91, 96.0]
["2026-09-16T13:59:47.686324+00:00", "trade", 12.91, 4.0]
["2026-09-16T13:59:47.686327+00:00", "trade", 12.91, 24.0]
["2026-09-16T13:59:47.686392+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.686426+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.686429+00:00", "trade", 12.91, 10.0]
["2026-09-16T13:59:47.686510+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:47.686511+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.686519+00:00", "trade", 12.91, 63.0]
["2026-09-16T13:59:47.686554+00:00", "quote", 12.9, 12.92]
["2026-09-16T13:59:47.686573+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686579+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686684+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686691+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686698+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686709+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:59:47.686711+00:00", "trade", 12.91, 150.0]
["2026-09-16T13:59:47.686711+00:00", "trade", 12.91, 18.0]
["2026-09-16T13:59:47.686711+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686727+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686730+00:00", "trade", 12.91, 16.0]
["2026-09-16T13:59:47.686734+00:00", "trade", 12.91, 134.0]
["2026-09-16T13:59:47.686734+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686735+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.686736+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.686748+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686782+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686796+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686803+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686809+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686815+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686822+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686828+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686835+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686842+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686850+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686858+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686865+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686871+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686885+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686893+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686905+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:59:47.686907+00:00", "trade", 12.91, 50.0]
["2026-09-16T13:59:47.686920+00:00", "trade", 12.91, 32.0]
["2026-09-16T13:59:47.686920+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686929+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686936+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686943+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686950+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686957+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686959+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.686961+00:00", "trade", 12.91, 100.0]
["2026-09-16T13:59:47.686988+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.686996+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.687011+00:00", "trade", 12.91, 10.0]
["2026-09-16T13:59:47.687033+00:00", "quote", 12.91, 12.92]
["2026-09-16T13:59:47.687150+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:47.687157+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:47.687165+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:47.687172+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:47.687179+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:47.687185+00:00", "quote", 12.91, 12.91]
["2026-09-16T13:59:47.687190+00:00", "trade", 12.91, 137.0]
["2026-09-16T13:59:47.687190+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.687192+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.687213+00:00", "trade", 12.91, 3.0]
["2026-09-16T13:59:47.687214+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.687262+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.687572+00:00", "trade", 12.91, 13.0]
["2026-09-16T13:59:47.687581+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.687630+00:00", "trade", 12.91, 31.0]
["2026-09-16T13:59:47.687632+00:00", "trade", 12.91, 5.0]
["2026-09-16T13:59:47.687632+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.687661+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.687743+00:00", "trade", 12.91, 13.0]
["2026-09-16T13:59:47.687743+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.691991+00:00", "trade", 12.91, 31.0]
["2026-09-16T13:59:47.692042+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.701003+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.707655+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.707744+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:47.707964+00:00", "trade", 12.905, 126.0]
["2026-09-16T13:59:47.707965+00:00", "trade", 12.905, 129.0]
["2026-09-16T13:59:47.708840+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.718581+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.718588+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.718595+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.718602+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.787011+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.800646+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.873886+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:47.962365+00:00", "trade", 12.9072, 47.0]
["2026-09-16T13:59:48.170482+00:00", "trade", 12.9001, 300.0]
["2026-09-16T13:59:48.296079+00:00", "trade", 12.905, 1.0]
["2026-09-16T13:59:48.339974+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:48.873496+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:48.873541+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:48.873959+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:48.874331+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:48.877978+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:48.878002+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:48.878016+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:49.512801+00:00", "trade", 12.9, 300.0]
["2026-09-16T13:59:50.612580+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:50.919625+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:51.872856+00:00", "trade", 12.905, 400.0]
["2026-09-16T13:59:53.185351+00:00", "trade", 12.9113, 4.0]
["2026-09-16T13:59:53.418679+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:53.419115+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:54.090303+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:55.480135+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.444970+00:00", "trade", 12.9091, 2.0]
["2026-09-16T13:59:56.445817+00:00", "trade", 12.905, 19.0]
["2026-09-16T13:59:56.446007+00:00", "trade", 12.9091, 1.0]
["2026-09-16T13:59:56.446522+00:00", "trade", 12.9091, 5.0]
["2026-09-16T13:59:56.530932+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.541617+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.541639+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:56.541729+00:00", "trade", 12.905, 100.0]
["2026-09-16T13:59:56.542280+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:56.542281+00:00", "trade", 12.9, 100.0]
["2026-09-16T13:59:56.542282+00:00", "trade", 12.9, 60.0]
["2026-09-16T13:59:56.542285+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542335+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542342+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542349+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542357+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542361+00:00", "trade", 12.9, 42.0]
["2026-09-16T13:59:56.542378+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542392+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542399+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542413+00:00", "quote", 12.9, 12.91]
["2026-09-16T13:59:56.542476+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:59:56.542493+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:59:56.542503+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:59:56.542522+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:59:56.542537+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:59:56.542544+00:00", "quote", 12.89, 12.91]
["2026-09-16T13:59:56.542551+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.542558+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.542565+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.542571+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.542584+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.542591+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.543225+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.543232+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.543238+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.543246+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.543271+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.543314+00:00", "trade", 12.89, 18.0]
["2026-09-16T13:59:56.543326+00:00", "trade", 12.89, 82.0]
["2026-09-16T13:59:56.543326+00:00", "trade", 12.89, 141.0]
["2026-09-16T13:59:56.543339+00:00", "trade", 12.89, 55.0]
["2026-09-16T13:59:56.543345+00:00", "trade", 12.89, 136.0]
["2026-09-16T13:59:56.543484+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.543790+00:00", "trade", 12.895, 115.0]
["2026-09-16T13:59:56.543917+00:00", "trade", 12.9076, 50.0]
["2026-09-16T13:59:56.546342+00:00", "trade", 12.8929, 100.0]
["2026-09-16T13:59:56.547324+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.547574+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.549306+00:00", "trade", 12.89, 78.0]
["2026-09-16T13:59:56.550322+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:59:56.550383+00:00", "trade", 12.895, 175.0]
["2026-09-16T13:59:56.551013+00:00", "trade", 12.895, 175.0]
["2026-09-16T13:59:56.551237+00:00", "trade", 12.895, 500.0]
["2026-09-16T13:59:56.551452+00:00", "trade", 12.895, 109.0]
["2026-09-16T13:59:56.564207+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.573784+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.573791+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.573810+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:56.573841+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:57.072913+00:00", "trade", 12.895, 400.0]
["2026-09-16T13:59:57.072955+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:57.194796+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:57.194888+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:57.194973+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:57.195275+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:57.331617+00:00", "trade", 12.895, 200.0]
["2026-09-16T13:59:58.017062+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:58.017254+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:58.025997+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:58.026070+00:00", "trade", 12.895, 100.0]
["2026-09-16T13:59:58.097933+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:58.099889+00:00", "trade", 12.895, 158.0]
["2026-09-16T13:59:58.246235+00:00", "trade", 12.9684, 100.0]
["2026-09-16T13:59:58.329230+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:58.329322+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:58.733605+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:59.281545+00:00", "trade", 12.8999, 500.0]
["2026-09-16T13:59:59.282537+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:59.500289+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:59.748958+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:59.748983+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:59.749502+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:59.894796+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:59.922051+00:00", "trade", 12.895, 1.0]
["2026-09-16T13:59:59.980067+00:00", "quote", 12.89, 12.9]
["2026-09-16T13:59:59.980562+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:00.249840+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:00.272001+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:00.641062+00:00", "trade", 12.9613, 4.0]
["2026-09-16T14:00:00.707290+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:00.785050+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:01.168845+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:01.243178+00:00", "trade", 12.895, 66.0]
["2026-09-16T14:00:01.313569+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:01.552813+00:00", "trade", 12.895, 1.0]
["2026-09-16T14:00:01.576930+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:01.577534+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:01.619186+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:01.677063+00:00", "trade", 12.895, 1.0]
["2026-09-16T14:00:01.732957+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:01.733509+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:01.988986+00:00", "trade", 12.895, 17.0]
["2026-09-16T14:00:02.007459+00:00", "trade", 12.89, 825.0]
["2026-09-16T14:00:02.007485+00:00", "trade", 12.891, 500.0]
["2026-09-16T14:00:02.007691+00:00", "trade", 12.89, 600.0]
["2026-09-16T14:00:02.007750+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:00:02.008090+00:00", "trade", 12.8901, 825.0]
["2026-09-16T14:00:02.008298+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:00:02.008444+00:00", "trade", 12.891, 1857.0]
["2026-09-16T14:00:02.008461+00:00", "trade", 12.8901, 6.0]
["2026-09-16T14:00:02.008525+00:00", "trade", 12.8901, 6.0]
["2026-09-16T14:00:02.008671+00:00", "trade", 12.89, 2200.0]
["2026-09-16T14:00:02.008814+00:00", "trade", 12.8901, 600.0]
["2026-09-16T14:00:02.008841+00:00", "trade", 12.8901, 6.0]
["2026-09-16T14:00:02.009201+00:00", "trade", 12.8901, 2200.0]
["2026-09-16T14:00:02.009255+00:00", "trade", 12.8921, 53.0]
["2026-09-16T14:00:02.009311+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.011042+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:00:02.019386+00:00", "trade", 12.891, 500.0]
["2026-09-16T14:00:02.019621+00:00", "trade", 12.89, 600.0]
["2026-09-16T14:00:02.020140+00:00", "trade", 12.8901, 600.0]
["2026-09-16T14:00:02.020358+00:00", "trade", 12.891, 800.0]
["2026-09-16T14:00:02.020552+00:00", "trade", 12.89, 1100.0]
["2026-09-16T14:00:02.021070+00:00", "trade", 12.8901, 1100.0]
["2026-09-16T14:00:02.030963+00:00", "trade", 12.891, 800.0]
["2026-09-16T14:00:02.031160+00:00", "trade", 12.89, 900.0]
["2026-09-16T14:00:02.031644+00:00", "trade", 12.8901, 900.0]
["2026-09-16T14:00:02.031766+00:00", "trade", 12.895, 300.0]
["2026-09-16T14:00:02.031910+00:00", "trade", 12.891, 500.0]
["2026-09-16T14:00:02.032128+00:00", "trade", 12.89, 600.0]
["2026-09-16T14:00:02.032226+00:00", "trade", 12.8903, 51.0]
["2026-09-16T14:00:02.032240+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.032619+00:00", "trade", 12.8901, 600.0]
["2026-09-16T14:00:02.032643+00:00", "trade", 12.8901, 8200.0]
["2026-09-16T14:00:02.033222+00:00", "trade", 12.8903, 51.0]
["2026-09-16T14:00:02.033282+00:00", "trade", 12.8914, 65.0]
["2026-09-16T14:00:02.060873+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.061171+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.209354+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219418+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219434+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219450+00:00", "trade", 12.89, 62.0]
["2026-09-16T14:00:02.219455+00:00", "trade", 12.89, 96.0]
["2026-09-16T14:00:02.219475+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219482+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219510+00:00", "trade", 12.89, 75.0]
["2026-09-16T14:00:02.219512+00:00", "trade", 12.89, 15.0]
["2026-09-16T14:00:02.219514+00:00", "trade", 12.89, 4.0]
["2026-09-16T14:00:02.219521+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219558+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219565+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219572+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219579+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219600+00:00", "trade", 12.89, 668.0]
["2026-09-16T14:00:02.219600+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.219600+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.219601+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219601+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219624+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219630+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219636+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219644+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219670+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:00:02.219677+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219835+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.219873+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.219934+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.220022+00:00", "trade", 12.89, 98.0]
["2026-09-16T14:00:02.220088+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.220104+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.220124+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.220133+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.220135+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.220442+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:00:02.220443+00:00", "trade", 12.89, 98.0]
["2026-09-16T14:00:02.220457+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.220494+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:00:02.220495+00:00", "trade", 12.89, 98.0]
["2026-09-16T14:00:02.220645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.223560+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.224300+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.224328+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.249145+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:00:02.277083+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277107+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277115+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277183+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277184+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:00:02.277187+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.277223+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277232+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277232+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277244+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:00:02.277255+00:00", "trade", 12.89, 40.0]
["2026-09-16T14:00:02.277262+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.277278+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.277286+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.277380+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277432+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277586+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:02.277692+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.277782+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:00:02.278355+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:02.278356+00:00", "trade", 12.89, 500.0]
["2026-09-16T14:00:02.278356+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278364+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278418+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278455+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278461+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278465+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:00:02.278471+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278497+00:00", "trade", 12.89, 350.0]
["2026-09-16T14:00:02.278591+00:00", "trade", 12.89, 350.0]
["2026-09-16T14:00:02.278663+00:00", "trade", 12.89, 350.0]
["2026-09-16T14:00:02.278674+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278732+00:00", "trade", 12.89, 350.0]
["2026-09-16T14:00:02.278802+00:00", "trade", 12.89, 350.0]
["2026-09-16T14:00:02.278847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278860+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.278884+00:00", "trade", 12.89, 300.0]
["2026-09-16T14:00:02.278885+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:00:02.278951+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:00:02.279123+00:00", "trade", 12.89, 6000.0]
["2026-09-16T14:00:02.279707+00:00", "trade", 12.89, 55.0]
["2026-09-16T14:00:02.280161+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:02.280172+00:00", "trade", 12.88, 11.0]
["2026-09-16T14:00:02.280175+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:02.280179+00:00", "trade", 12.88, 72.0]
["2026-09-16T14:00:02.280189+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.280197+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:02.280197+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.280217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.280287+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:00:02.280381+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:00:02.281244+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.281837+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.281844+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.281851+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.281858+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.281873+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.281880+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.281887+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.281945+00:00", "trade", 12.88, 90.0]
["2026-09-16T14:00:02.282382+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.283581+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.299759+00:00", "trade", 12.88, 11.0]
["2026-09-16T14:00:02.315905+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.315928+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.342952+00:00", "trade", 12.88, 260.0]
["2026-09-16T14:00:02.358568+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:00:02.358569+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:00:02.358571+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:00:02.358591+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358604+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358612+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358632+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358646+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358667+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358675+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:00:02.358680+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358684+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:02.358687+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358702+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358724+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358731+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358746+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:02.358747+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:00:02.358753+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:02.358761+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:02.358767+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:02.358775+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:02.358789+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:02.358796+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:02.358802+00:00", "trade", 12.88, 1000.0]
["2026-09-16T14:00:02.358803+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.358803+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.358811+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.358818+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.358825+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.358833+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.358840+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.362655+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.363769+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.363799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.378283+00:00", "trade", 12.875, 400.0]
["2026-09-16T14:00:02.399017+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.399023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.399048+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.428648+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.429826+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.587368+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.587837+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.639085+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.639487+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.639551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.640120+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.640932+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.935676+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.936007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:02.936769+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.019615+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026552+00:00", "trade", 12.88, 48.0]
["2026-09-16T14:00:03.026560+00:00", "trade", 12.875, 12.0]
["2026-09-16T14:00:03.026571+00:00", "trade", 12.88, 37.0]
["2026-09-16T14:00:03.026572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026573+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:00:03.026574+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:00:03.026575+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.026579+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026593+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026600+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026606+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026613+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026620+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026634+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026641+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026655+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026662+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026669+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026701+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026702+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.026844+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:00:03.026851+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.026855+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.026856+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.026859+00:00", "trade", 12.88, 82.0]
["2026-09-16T14:00:03.026928+00:00", "trade", 12.88, 18.0]
["2026-09-16T14:00:03.026935+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.026940+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.026941+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.026948+00:00", "trade", 12.88, 64.0]
["2026-09-16T14:00:03.026961+00:00", "trade", 12.88, 36.0]
["2026-09-16T14:00:03.026967+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.026969+00:00", "trade", 12.88, 64.0]
["2026-09-16T14:00:03.026993+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027041+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027048+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027072+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027080+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027087+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027107+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027118+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027143+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:03.027146+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.027147+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:03.027147+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:03.027150+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:03.027211+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.027219+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.027232+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.027239+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.027246+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.027253+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.027354+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.027417+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.031695+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.058337+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.058344+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.058378+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.058590+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.058960+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.059019+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.059559+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.068111+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.126643+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.165532+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.211006+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.211092+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:00:03.211160+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.211474+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.215306+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.239847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.240121+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.306589+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:00:03.306608+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.306614+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.306629+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.306868+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.306906+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:03.306976+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.307111+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.307132+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.307158+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.307189+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:03.307203+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:00:03.307218+00:00", "trade", 12.89, 75.0]
["2026-09-16T14:00:03.307218+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:00:03.307251+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:00:03.307265+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:00:03.307286+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:00:03.307305+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:00:03.307339+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.307346+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.307352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.307359+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.307372+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.307645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.307957+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.308011+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.310352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.310456+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.311631+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.313232+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.318609+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.327277+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.341536+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.341543+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.504952+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.504963+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:03.524987+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:03.850687+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.030804+00:00", "trade", 12.895, 4.0]
["2026-09-16T14:00:04.100147+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.526390+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.593457+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.853548+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.853870+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.853926+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.854196+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.855552+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.855604+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.855745+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.869017+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:04.875203+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:04.875469+00:00", "trade", 12.895, 175.0]
["2026-09-16T14:00:04.955557+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:05.103195+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:05.103392+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:05.103456+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:05.195070+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:05.337380+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:05.337958+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:05.338021+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:05.658862+00:00", "trade", 12.8967, 1.0]
["2026-09-16T14:00:06.233965+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.234132+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.234246+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.234339+00:00", "trade", 12.895, 500.0]
["2026-09-16T14:00:06.234404+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.234630+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.234735+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.234973+00:00", "trade", 12.895, 300.0]
["2026-09-16T14:00:06.235326+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:06.235713+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.235714+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.235717+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.235718+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.235733+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.235922+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:06.236063+00:00", "trade", 12.895, 170.0]
["2026-09-16T14:00:06.237156+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.238279+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.238966+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:06.239025+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:06.239207+00:00", "trade", 12.895, 300.0]
["2026-09-16T14:00:06.239661+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.240033+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:06.243540+00:00", "trade", 12.895, 143.0]
["2026-09-16T14:00:06.279476+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:00:06.280058+00:00", "trade", 12.8883, 50.0]
["2026-09-16T14:00:06.597085+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:06.886773+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:06.887528+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919198+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:00:07.919201+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:00:07.919216+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919223+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919230+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919238+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919545+00:00", "trade", 12.9, 62.0]
["2026-09-16T14:00:07.919578+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:07.919615+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:07.919631+00:00", "trade", 12.9, 22.0]
["2026-09-16T14:00:07.919640+00:00", "trade", 12.9, 14.0]
["2026-09-16T14:00:07.919666+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919687+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919691+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919702+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919710+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919745+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:07.919753+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:07.919753+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:00:07.919767+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:07.919822+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.919830+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.919837+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.919859+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.920159+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.921118+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.921168+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.921178+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.921517+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.922229+00:00", "trade", 12.905, 126.0]
["2026-09-16T14:00:07.922448+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.922491+00:00", "trade", 12.905, 126.0]
["2026-09-16T14:00:07.922588+00:00", "trade", 12.905, 126.0]
["2026-09-16T14:00:07.922736+00:00", "trade", 12.905, 248.0]
["2026-09-16T14:00:07.922755+00:00", "trade", 12.905, 150.0]
["2026-09-16T14:00:07.923738+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.924236+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.927845+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.950249+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.952536+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.952590+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:07.988509+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.038397+00:00", "trade", 12.905, 200.0]
["2026-09-16T14:00:08.154385+00:00", "trade", 12.905, 1.0]
["2026-09-16T14:00:08.168018+00:00", "trade", 12.9498, 26.0]
["2026-09-16T14:00:08.168584+00:00", "trade", 12.9518, 9.0]
["2026-09-16T14:00:08.256310+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.410512+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.436988+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:00:08.436988+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437007+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437014+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437036+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437043+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437050+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437058+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437072+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437374+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:00:08.437376+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437391+00:00", "trade", 12.9, 37.0]
["2026-09-16T14:00:08.437412+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437419+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437441+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437455+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437456+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:00:08.437462+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:00:08.437468+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:00:08.437486+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437518+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437532+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437547+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437555+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:00:08.437559+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:08.437568+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437569+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:00:08.437569+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437579+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:08.437580+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437583+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437590+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437614+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437621+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437628+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437724+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437732+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437780+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437821+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437828+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437855+00:00", "trade", 12.9, 350.0]
["2026-09-16T14:00:08.437855+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437878+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437902+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:08.437903+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:00:08.437922+00:00", "trade", 12.9, 50.0]
["2026-09-16T14:00:08.437922+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:08.437922+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.437970+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.438062+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.438885+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.441965+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.442731+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.462862+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:08.472765+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.472797+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.488578+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.556112+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:08.729822+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.410368+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.410427+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.449333+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.552703+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.552735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.552751+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.554795+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.780075+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:09.780800+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.023289+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.023331+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.023817+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.023894+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.023901+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.024609+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.030700+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.034270+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.034632+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.037036+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.051543+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.057553+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.095158+00:00", "trade", 12.895, 65.0]
["2026-09-16T14:00:10.138747+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.139087+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.139130+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.172028+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.483591+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.483611+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.484659+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.498967+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.499491+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.500823+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.585652+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:10.586126+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:11.050867+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:11.331663+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:11.566648+00:00", "trade", 12.945, 2.0]
["2026-09-16T14:00:12.080536+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.080987+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.108705+00:00", "trade", 12.895, 126.0]
["2026-09-16T14:00:12.108735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.108799+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.109383+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.119643+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.139899+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.140289+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.140912+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.148087+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:00:12.151730+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.152426+00:00", "trade", 12.8943, 200.0]
["2026-09-16T14:00:12.153157+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.158125+00:00", "trade", 12.895, 350.0]
["2026-09-16T14:00:12.161259+00:00", "trade", 12.89, 8.0]
["2026-09-16T14:00:12.163066+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:00:12.172313+00:00", "trade", 12.895, 150.0]
["2026-09-16T14:00:12.403297+00:00", "trade", 12.8999, 500.0]
["2026-09-16T14:00:12.403903+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.409480+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.409861+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.410078+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.411444+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.544564+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.798253+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:12.936514+00:00", "trade", 12.895, 500.0]
["2026-09-16T14:00:12.937326+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.297193+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.297210+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.297784+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.298125+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.299493+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.313604+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318207+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:00:13.318244+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:00:13.318264+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318278+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318292+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318305+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318319+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318440+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318447+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318459+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318516+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318534+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:00:13.318536+00:00", "trade", 12.89, 35.0]
["2026-09-16T14:00:13.318539+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:00:13.318539+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:00:13.318539+00:00", "trade", 12.89, 299.0]
["2026-09-16T14:00:13.318539+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:00:13.318546+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:00:13.318562+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318569+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318610+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318617+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318623+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318630+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318637+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318643+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:00:13.318644+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:00:13.318644+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318814+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.318959+00:00", "trade", 12.89, 12.0]
["2026-09-16T14:00:13.318961+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.319016+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.319085+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.319100+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.319787+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.320603+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:00:13.322759+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.322766+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.324602+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.358749+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.358872+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.396130+00:00", "trade", 12.885, 500.0]
["2026-09-16T14:00:13.451727+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.471759+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.479100+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.479469+00:00", "trade", 12.885, 600.0]
["2026-09-16T14:00:13.505740+00:00", "trade", 12.885, 2600.0]
["2026-09-16T14:00:13.506555+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:00:13.506636+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.531775+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.853832+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.855563+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.855661+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:13.860349+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:14.043349+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:00:14.322633+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:14.322657+00:00", "trade", 12.88, 98.0]
["2026-09-16T14:00:14.322658+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:14.322687+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322709+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:14.322711+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:14.322718+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:14.322725+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:14.322733+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:14.322753+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:00:14.322754+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:14.322773+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:14.322781+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322782+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.322789+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.322796+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.322802+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.322809+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322809+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322816+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322823+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322857+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.322875+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322893+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322919+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.322927+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.322945+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.322973+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.322985+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.323009+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.323038+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.323106+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.323113+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.323130+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:14.323189+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.323821+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.327023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.327772+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.329810+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.330237+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.343063+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.343070+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.343077+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.355793+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.355799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:14.355819+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:15.171778+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:15.171837+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:15.171850+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:15.298695+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:15.301933+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:15.499009+00:00", "trade", 12.879, 100.0]
["2026-09-16T14:00:15.679148+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:15.679162+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:15.679191+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:15.679253+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:15.679267+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:15.732969+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:15.732977+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:15.733735+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:15.733775+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:16.024348+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:16.445466+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:16.468531+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:16.468581+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:16.468737+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:16.468803+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:16.470567+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:16.696997+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:16.697065+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:17.117842+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.196723+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.198169+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.198211+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.201333+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.201344+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.219183+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.446245+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.446435+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.446533+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.446808+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.916816+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.916969+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:17.917048+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:18.237375+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:18.484800+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:00:18.531659+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:00:18.726098+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:18.726125+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:18.823806+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:18.823952+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:18.826222+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:18.826705+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:18.837275+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:18.837812+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:18.852440+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:19.584967+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:19.584974+00:00", "trade", 12.87, 500.0]
["2026-09-16T14:00:19.584983+00:00", "trade", 12.875, 500.0]
["2026-09-16T14:00:19.585087+00:00", "trade", 12.875, 1900.0]
["2026-09-16T14:00:19.585614+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:19.585627+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:19.585651+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:19.585676+00:00", "trade", 12.8843, 51.0]
["2026-09-16T14:00:19.741776+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:19.741783+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:19.741889+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:19.904579+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:20.255256+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:20.374230+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:20.374419+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:20.374789+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:20.463809+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:20.600314+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:20.600866+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:20.628415+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.021226+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.357536+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.595917+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.631197+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.790118+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.790157+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.790690+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.791706+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.792663+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.792684+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.792692+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.792694+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.797535+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.797542+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.797549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.797576+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:21.797579+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.797955+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.798036+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.798037+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:21.798039+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:21.798039+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:21.798041+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:00:21.798043+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:21.798049+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:21.798052+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:21.798057+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:21.798063+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:21.798071+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:21.798077+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:21.798084+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:21.798091+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:00:21.798098+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.798127+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.798134+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.798140+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.798147+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.798153+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.798160+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.799181+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.802059+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.802637+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.803012+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.803136+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.824776+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.831244+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.831258+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.891089+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:00:21.898187+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.903630+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.904163+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.904546+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:21.905654+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:22.009557+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:22.010122+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:22.244577+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:22.253783+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:23.244232+00:00", "trade", 12.9435, 28.0]
["2026-09-16T14:00:23.244276+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:23.609493+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.067314+00:00", "trade", 12.89, 800.0]
["2026-09-16T14:00:24.067968+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.147646+00:00", "trade", 12.885, 128.0]
["2026-09-16T14:00:24.148117+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:00:24.169882+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:00:24.196638+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.200306+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:00:24.284728+00:00", "trade", 12.885, 500.0]
["2026-09-16T14:00:24.502598+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.502948+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.504744+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.512039+00:00", "trade", 12.8885, 2000.0]
["2026-09-16T14:00:24.515947+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.576208+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.578298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.584150+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.585976+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:00:24.714544+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.714578+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.714585+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.714592+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.714598+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:24.714600+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:00:24.714601+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:24.714646+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:00:24.714723+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:24.714730+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:24.714797+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:24.714819+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:00:24.714852+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714879+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714926+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714934+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714948+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714954+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714961+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714967+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.714974+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.715398+00:00", "trade", 12.88, 8.0]
["2026-09-16T14:00:24.718560+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.718592+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.718935+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.719960+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.722816+00:00", "trade", 12.875, 700.0]
["2026-09-16T14:00:24.741178+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:00:24.746414+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.746421+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.746428+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.797705+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.797957+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.798257+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.902854+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.902861+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:24.974712+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.443710+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.444166+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.544424+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.544455+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.724627+00:00", "trade", 12.875, 49.0]
["2026-09-16T14:00:25.776427+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.776872+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.880453+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.880461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:25.983536+00:00", "trade", 12.875, 874.0]
["2026-09-16T14:00:26.319484+00:00", "trade", 12.87, 1400.0]
["2026-09-16T14:00:26.319484+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:26.319540+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:26.319554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:26.319570+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:26.319595+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:00:26.319600+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:00:26.319629+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:00:26.319688+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:00:26.319690+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:00:26.319690+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:00:26.319691+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:00:26.319737+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:00:26.319795+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:00:26.319818+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.319821+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:00:26.319843+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.319850+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.319910+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.319923+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.319931+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.319946+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.319972+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.320259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.320359+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.322629+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.322682+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.324517+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.332930+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.333958+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.335252+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.346737+00:00", "trade", 12.8788, 1.0]
["2026-09-16T14:00:26.354231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.361601+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.551354+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:26.857324+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.321193+00:00", "trade", 12.865, 57.0]
["2026-09-16T14:00:27.339570+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.369308+00:00", "trade", 12.8688, 1.0]
["2026-09-16T14:00:27.524406+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.524573+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.533812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.533866+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.533921+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.546520+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.645133+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.782411+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:27.883808+00:00", "trade", 12.8688, 1.0]
["2026-09-16T14:00:27.883887+00:00", "trade", 12.8688, 1.0]
["2026-09-16T14:00:27.883958+00:00", "trade", 12.8688, 1.0]
["2026-09-16T14:00:28.150190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:28.391090+00:00", "trade", 12.8688, 1.0]
["2026-09-16T14:00:28.522691+00:00", "trade", 12.865, 500.0]
["2026-09-16T14:00:28.861533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:28.861554+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:28.869392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:28.897485+00:00", "trade", 12.8688, 1.0]
["2026-09-16T14:00:29.153953+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:29.183970+00:00", "trade", 12.8925, 1.0]
["2026-09-16T14:00:29.283904+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:29.308667+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:00:29.308693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:29.308697+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:00:29.308988+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:29.309062+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:29.311246+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:29.532105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:29.789628+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:29.912501+00:00", "trade", 12.8688, 1.0]
["2026-09-16T14:00:30.381126+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:30.890217+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:30.923075+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:31.005437+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:31.217761+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:31.217844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:31.218714+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:31.219275+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.005925+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.006360+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.011138+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.011226+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.011864+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.012243+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.026163+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054084+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054096+00:00", "trade", 12.87, 300.0]
["2026-09-16T14:00:32.054098+00:00", "trade", 12.87, 36.0]
["2026-09-16T14:00:32.054099+00:00", "trade", 12.87, 64.0]
["2026-09-16T14:00:32.054101+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:00:32.054103+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054115+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054123+00:00", "trade", 12.87, 41.0]
["2026-09-16T14:00:32.054123+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054130+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054137+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054144+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054152+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054173+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054252+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054395+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054408+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054423+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054445+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.054488+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:00:32.054489+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.054510+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054537+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054607+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054614+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054621+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054628+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054635+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054642+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054649+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054757+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054862+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054881+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054896+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054976+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.054996+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.055004+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.055160+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:00:32.055311+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.055319+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.055371+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.055690+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.055703+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.056902+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.060101+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.060620+00:00", "trade", 12.875, 126.0]
["2026-09-16T14:00:32.061490+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.074811+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.083052+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.180235+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.180806+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.181316+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.208445+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.256272+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.296484+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.297033+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.298161+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.298409+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.302318+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.422413+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.422576+00:00", "trade", 12.87, 500.0]
["2026-09-16T14:00:32.422576+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:00:32.422576+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422603+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422610+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422625+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422631+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422645+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422652+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422659+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422666+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422673+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:00:32.422680+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.422687+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.422693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.422700+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.422706+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.422843+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.422901+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.422990+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:00:32.423087+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.423094+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.423218+00:00", "trade", 12.8782, 50.0]
["2026-09-16T14:00:32.423489+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.423574+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.423586+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.424017+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.424226+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:00:32.424596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.425380+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.428329+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.435909+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:00:32.438086+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.455809+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.455844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.456531+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:00:32.522707+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.526650+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.527210+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.528167+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.528578+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.529321+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.529589+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.529596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.529809+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.533932+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.534392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.544806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.545196+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.545336+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.545487+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.578099+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.585884+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.586278+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.586395+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.598110+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.598596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.605670+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.653611+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.653618+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.775266+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.779495+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.797977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.966875+00:00", "trade", 12.86, 96.0]
["2026-09-16T14:00:32.966937+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:00:32.990826+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:00:32.990826+00:00", "trade", 12.86, 50.0]
["2026-09-16T14:00:32.990845+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.990849+00:00", "trade", 12.86, 292.0]
["2026-09-16T14:00:32.990866+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.990872+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.990879+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.990893+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.990900+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.991132+00:00", "trade", 12.86, 204.0]
["2026-09-16T14:00:32.991281+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.991402+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.991429+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.991434+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.991472+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:00:32.991519+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.991774+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.992013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.994775+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.995623+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999097+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999104+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999107+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:32.999111+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:00:32.999111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999117+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:32.999119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999134+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999207+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:32.999240+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999446+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999453+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999460+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999490+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999491+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:00:32.999494+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:32.999495+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:32.999495+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999502+00:00", "trade", 12.86, 201.0]
["2026-09-16T14:00:32.999502+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999505+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999512+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:00:32.999529+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:00:32.999529+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:00:32.999534+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999543+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999544+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999563+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999615+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999622+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999636+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999643+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999651+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999658+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999682+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999710+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:32.999840+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:00:32.999917+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.000005+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.000019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.000026+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.000039+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.000054+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.000191+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.000396+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.000819+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.008855+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.008894+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:00:33.009306+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.009620+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.014890+00:00", "trade", 12.858, 1.0]
["2026-09-16T14:00:33.016407+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:33.016498+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.016675+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:33.020551+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:33.020951+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:33.028479+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:33.028554+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.029775+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.029797+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.030303+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.034392+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:00:33.034547+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.034894+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.038130+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:33.038606+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:33.091177+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.091923+00:00", "trade", 12.855, 126.0]
["2026-09-16T14:00:33.091923+00:00", "trade", 12.86, 24.0]
["2026-09-16T14:00:33.091980+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:33.092028+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.092507+00:00", "trade", 12.8676, 50.0]
["2026-09-16T14:00:33.093514+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.093633+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.102807+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.136523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.287225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:33.660895+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:00:34.077718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.078521+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.078573+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.083776+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.135714+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.150799+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.157918+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.202348+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.350038+00:00", "trade", 12.8524, 500.0]
["2026-09-16T14:00:34.350458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.352376+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:00:34.390977+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:34.894156+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:00:34.894790+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:00:35.113299+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.203246+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.203273+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.203280+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.203762+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.246312+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.423473+00:00", "trade", 12.855, 400.0]
["2026-09-16T14:00:35.424451+00:00", "trade", 12.855, 600.0]
["2026-09-16T14:00:35.459140+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.485706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.821371+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.850036+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:35.922219+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:36.100137+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:36.280106+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:00:36.280168+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:36.281593+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:36.285981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:36.778502+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:36.779196+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:36.779206+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:36.805008+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.011339+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.219001+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.654069+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:00:37.654109+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.654204+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.654218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.654478+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.654791+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.720951+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.721378+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.721854+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.722292+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:37.731315+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.284409+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.320576+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.320628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.321218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.321249+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.321567+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.348291+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.351652+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.426930+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.546110+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:38.765168+00:00", "trade", 12.855, 801.0]
["2026-09-16T14:00:39.394660+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.394686+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.395183+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.395209+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.447978+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.448524+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:00:39.526229+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:00:39.526578+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.526602+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.526999+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.527064+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.527361+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.527463+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.529336+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.530628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.536942+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.540421+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.552986+00:00", "trade", 12.85, 12.0]
["2026-09-16T14:00:39.552987+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:00:39.553013+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.553021+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.553028+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.553042+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.553056+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.553063+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.553115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.553359+00:00", "trade", 12.85, 12.0]
["2026-09-16T14:00:39.553362+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:00:39.553362+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:00:39.553362+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:00:39.553364+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.553411+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.557014+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.558007+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.563381+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.569739+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.573263+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:39.656226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.367823+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:00:40.368105+00:00", "trade", 12.855, 9.0]
["2026-09-16T14:00:40.368205+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368226+00:00", "trade", 12.855, 98.0]
["2026-09-16T14:00:40.368237+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368247+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368248+00:00", "trade", 12.855, 15.0]
["2026-09-16T14:00:40.368251+00:00", "trade", 12.855, 57.0]
["2026-09-16T14:00:40.368268+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368271+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:00:40.368277+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:00:40.368278+00:00", "trade", 12.855, 125.0]
["2026-09-16T14:00:40.368278+00:00", "trade", 12.855, 126.0]
["2026-09-16T14:00:40.368284+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:40.368285+00:00", "trade", 12.86, 54.0]
["2026-09-16T14:00:40.368323+00:00", "trade", 12.855, 16.0]
["2026-09-16T14:00:40.368560+00:00", "trade", 12.855, 75.0]
["2026-09-16T14:00:40.368646+00:00", "trade", 12.855, 75.0]
["2026-09-16T14:00:40.368663+00:00", "trade", 12.855, 76.0]
["2026-09-16T14:00:40.368687+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:40.368758+00:00", "trade", 12.855, 110.0]
["2026-09-16T14:00:40.368759+00:00", "trade", 12.855, 73.0]
["2026-09-16T14:00:40.368759+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368770+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368778+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368781+00:00", "trade", 12.855, 85.0]
["2026-09-16T14:00:40.368783+00:00", "trade", 12.86, 14.0]
["2026-09-16T14:00:40.368804+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368818+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.368885+00:00", "trade", 12.86, 75.0]
["2026-09-16T14:00:40.368885+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:00:40.369134+00:00", "trade", 12.86, 57.0]
["2026-09-16T14:00:40.369152+00:00", "trade", 12.855, 282.0]
["2026-09-16T14:00:40.369179+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:40.369235+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.369295+00:00", "trade", 12.86, 52.0]
["2026-09-16T14:00:40.369484+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:00:40.369897+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.378800+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.378822+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.378931+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.404255+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.640388+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.640392+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:40.875444+00:00", "trade", 12.855, 5.0]
["2026-09-16T14:00:40.879319+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:00:40.880589+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:41.118647+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:41.457359+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:41.457574+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:41.586570+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.101267+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.170532+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.208335+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.543885+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.544167+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.544844+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.553064+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.553127+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.635154+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.644396+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.779580+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.780528+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.826842+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:42.844579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.035117+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.035279+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.035363+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.035521+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.077762+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.077791+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.084626+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.084627+00:00", "trade", 12.86, 94.0]
["2026-09-16T14:00:43.084689+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.747729+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.747845+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.761094+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:43.778222+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:44.199721+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:44.201960+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:44.202063+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:44.202846+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:44.203623+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:44.213683+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:44.252265+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:44.252326+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:45.014360+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:45.084674+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:45.084702+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:45.434982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:45.803566+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:00:45.803885+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:45.803909+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:45.804232+00:00", "trade", 12.86, 8.0]
["2026-09-16T14:00:45.804378+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:45.828564+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:46.104838+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:46.112536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:46.114758+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:00:46.115247+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:46.119988+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:46.123566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:46.137258+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049420+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:00:47.049483+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049519+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049529+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049543+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049556+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:00:47.049565+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:00:47.049566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049573+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049594+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049611+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:00:47.049615+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:00:47.049617+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049835+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:00:47.049855+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:00:47.049862+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:00:47.049870+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:00:47.049876+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:00:47.049883+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:00:47.049889+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:00:47.049896+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:00:47.049933+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:00:47.049935+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:00:47.049935+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.049942+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:00:47.049970+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.050117+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:00:47.050145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.050180+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.050380+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.050397+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.050419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.050802+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.051982+00:00", "trade", 12.8406, 150.0]
["2026-09-16T14:00:47.054183+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:00:47.060390+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.098571+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.098577+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.098584+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.123115+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.123532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.203943+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.204280+00:00", "trade", 12.845, 506.0]
["2026-09-16T14:00:47.209984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.861086+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.861317+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.861464+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:47.934031+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:48.178536+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:48.204933+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:00:48.743733+00:00", "trade", 12.8478, 1000.0]
["2026-09-16T14:00:48.744452+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:00:48.744570+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:48.745167+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:48.747023+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:48.748560+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:49.749455+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.046670+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.046947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.046953+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.047045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.047151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.050486+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.072535+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.196538+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:00:50.197587+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:50.239966+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:51.308480+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:52.079809+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:52.103640+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:53.598830+00:00", "trade", 12.8426, 100.0]
["2026-09-16T14:00:54.198656+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.200693+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.201382+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.204948+00:00", "trade", 12.84, 421.0]
["2026-09-16T14:00:54.204948+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.204949+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:00:54.204953+00:00", "trade", 12.84, 4.0]
["2026-09-16T14:00:54.204953+00:00", "trade", 12.84, 500.0]
["2026-09-16T14:00:54.204955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.204962+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.204969+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.204976+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.204992+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:00:54.204992+00:00", "trade", 12.84, 15.0]
["2026-09-16T14:00:54.204993+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205014+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205021+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205033+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205062+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205075+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205096+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:00:54.205119+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:00:54.205130+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:00:54.205146+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:00:54.205153+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:00:54.205160+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:00:54.205181+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:00:54.205191+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205206+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205212+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205219+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205225+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205231+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205238+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205253+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205262+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.205414+00:00", "trade", 12.84, 12.0]
["2026-09-16T14:00:54.205508+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.208958+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.210063+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.211375+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.218403+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.242284+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.305181+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.790964+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813414+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:00:54.813424+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:00:54.813466+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813482+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813490+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813507+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813530+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813582+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:00:54.813584+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813589+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:00:54.813679+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813717+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.813718+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:00:54.813718+00:00", "trade", 12.83, 30.0]
["2026-09-16T14:00:54.813718+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:00:54.813915+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:00:54.813949+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:00:54.813991+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814097+00:00", "trade", 12.83, 103.0]
["2026-09-16T14:00:54.814127+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814140+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814148+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814156+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814168+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814170+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814176+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814198+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814247+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:00:54.814286+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:00:54.814290+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:00:54.814296+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:00:54.814390+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.814402+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.814411+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.814428+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.814539+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.814595+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.814639+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.814645+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:00:54.814787+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:00:54.814788+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.815186+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.815929+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.816465+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.817402+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.818107+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.818117+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.818132+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.818637+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.825305+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.831136+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.848346+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.848352+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.848375+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.925351+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.937850+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.937955+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.939362+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.939847+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.939919+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.986369+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:54.986915+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.000881+00:00", "trade", 12.8301, 2400.0]
["2026-09-16T14:00:55.027229+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.043573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.162955+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.264257+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.264290+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.264584+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.264687+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.264980+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.275337+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.430015+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:55.901948+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:56.138311+00:00", "trade", 12.8259, 500.0]
["2026-09-16T14:00:56.794837+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:56.795002+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:56.795102+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:56.795211+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:56.795323+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:56.805835+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:57.002610+00:00", "trade", 12.825, 5.0]
["2026-09-16T14:00:57.196819+00:00", "trade", 12.8603, 18.0]
["2026-09-16T14:00:57.196847+00:00", "trade", 12.8603, 22.0]
["2026-09-16T14:00:58.157021+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:58.157122+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:58.157148+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:58.157170+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:00:58.157170+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:58.157171+00:00", "trade", 12.82, 12.0]
["2026-09-16T14:00:58.157173+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:00:58.157175+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:00:58.157177+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:58.157184+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:58.157195+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:00:58.157198+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:00:58.157205+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:00:58.157212+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:00:58.157219+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:00:58.157221+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157261+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157268+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157276+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157282+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157289+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157296+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157303+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157310+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157317+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157324+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157333+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157460+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157509+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157536+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157544+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157618+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.157623+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:00:58.157766+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.158044+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.158261+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.158364+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.158539+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.158557+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.159781+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.160113+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:00:58.160197+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.161496+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.162230+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.167499+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.168125+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:00:58.168130+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.169112+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:00:58.187831+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.187838+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.187857+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.187861+00:00", "trade", 12.815, 194.0]
["2026-09-16T14:00:58.609887+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.609894+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.628514+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.631770+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:58.631796+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.048909+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.049336+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.197499+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.197544+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.197576+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198087+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198136+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198525+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:00:59.198586+00:00", "trade", 12.82, 73.0]
["2026-09-16T14:00:59.198604+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198610+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198617+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198624+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198631+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198638+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198680+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:00:59.198700+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198738+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:00:59.198912+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198920+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198938+00:00", "trade", 12.82, 98.0]
["2026-09-16T14:00:59.198945+00:00", "trade", 12.82, 98.0]
["2026-09-16T14:00:59.198946+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:00:59.198958+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:00:59.198975+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:00:59.198981+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:00:59.198988+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:00:59.198996+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:00:59.199009+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:00:59.199015+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:00:59.199029+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:00:59.199043+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:00:59.199044+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:00:59.199044+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.199082+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:00:59.199166+00:00", "trade", 12.82, 198.0]
["2026-09-16T14:00:59.199172+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:00:59.199174+00:00", "trade", 12.82, 52.0]
["2026-09-16T14:00:59.199283+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.199390+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.199420+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.199529+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.199612+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.199724+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.199759+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.200135+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.203496+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.203603+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.229908+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.229935+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.230449+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:00:59.610846+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:00:59.962335+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:00.316550+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:00.353278+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:00.649517+00:00", "trade", 12.9333, 2.0]
["2026-09-16T14:01:00.688859+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:00.689056+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:00.689230+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:00.689237+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:00.689281+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:00.707796+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.237375+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.404098+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.404448+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.517968+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.518034+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.518505+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.532010+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.532487+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.604107+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.604665+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.626902+00:00", "trade", 12.825, 78.0]
["2026-09-16T14:01:01.634618+00:00", "trade", 12.825, 1322.0]
["2026-09-16T14:01:01.708906+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.709700+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:01.713612+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.149392+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.149914+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.162909+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.163126+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.163158+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.163548+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.189348+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.189918+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.217453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.218022+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.218030+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.336694+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.337282+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.337409+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.363688+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.372747+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.397574+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:01:02.644800+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.644990+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.645567+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.646251+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.654120+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:02.654538+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.016222+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.016252+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.016274+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.016479+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.244259+00:00", "trade", 12.8705, 3.0]
["2026-09-16T14:01:03.283475+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.283893+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.283900+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.283936+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.302029+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.302095+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.302254+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.498844+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.523575+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.526098+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.526613+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.526773+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.577814+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.578084+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.578653+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.582601+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.624106+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:03.819078+00:00", "trade", 12.8299, 500.0]
["2026-09-16T14:01:03.819854+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:04.266225+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:04.452907+00:00", "trade", 12.83, 3128.0]
["2026-09-16T14:01:04.455350+00:00", "trade", 12.83, 1499.0]
["2026-09-16T14:01:04.492399+00:00", "trade", 12.8271, 4.0]
["2026-09-16T14:01:04.492768+00:00", "trade", 12.8271, 1.0]
["2026-09-16T14:01:04.508361+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:04.974250+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:04.974744+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.118771+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.119235+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.119376+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.119709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.119892+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.120427+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.232296+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.232816+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.262738+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.267748+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.271657+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:05.272118+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.309576+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.374013+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.486203+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.486391+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.486427+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.486427+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.486518+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.486846+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.487081+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.499155+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.499223+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.617318+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:05.947619+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:01:06.235874+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.567881+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.568414+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.569388+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.569901+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.569949+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.570734+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.577012+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.584622+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.605955+00:00", "trade", 12.822, 320.0]
["2026-09-16T14:01:06.608558+00:00", "trade", 12.825, 680.0]
["2026-09-16T14:01:06.609322+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.676404+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.686811+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.759809+00:00", "trade", 12.828, 1.0]
["2026-09-16T14:01:06.787490+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:06.927540+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:07.019318+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:07.124184+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:07.176337+00:00", "trade", 12.8299, 12.0]
["2026-09-16T14:01:07.197387+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:07.197552+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:07.255886+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:07.664558+00:00", "trade", 12.8615, 100.0]
["2026-09-16T14:01:07.832474+00:00", "trade", 12.8271, 1.0]
["2026-09-16T14:01:08.103215+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.118728+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.415433+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.415912+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.416182+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.428620+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.428639+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.428695+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.491284+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.491299+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.491323+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.491806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.500012+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.500686+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.672341+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.730675+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.730699+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.730982+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:08.731032+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.089242+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.166703+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.279067+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.279088+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.279132+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.279591+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.301994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.323306+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.335210+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.519914+00:00", "trade", 12.9247, 7.0]
["2026-09-16T14:01:09.567844+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.591240+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.591695+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.790247+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.790284+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.790369+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.790741+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.803453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:09.803482+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.080729+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.297270+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.297610+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.298086+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.357936+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.402749+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.590696+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.663902+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.663969+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.664019+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.664450+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.664490+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.671694+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:10.727146+00:00", "trade", 12.825, 1001.0]
["2026-09-16T14:01:11.069095+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:11.069574+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:11.073676+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:11.158374+00:00", "trade", 12.825, 500.0]
["2026-09-16T14:01:11.301992+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:11.302533+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:11.308718+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:11.584688+00:00", "trade", 12.8222, 500.0]
["2026-09-16T14:01:11.618211+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:11.624643+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:11.643456+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:11.986989+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.013909+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.081865+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.085430+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.146337+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:12.146338+00:00", "trade", 12.82, 3.0]
["2026-09-16T14:01:12.146480+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.146494+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.146501+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.146509+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.146524+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.146539+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:12.146540+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:12.146555+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:12.146556+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:12.146604+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:12.146707+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146722+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146744+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:01:12.146747+00:00", "trade", 12.82, 35.0]
["2026-09-16T14:01:12.146762+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146770+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146786+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146792+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146801+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146809+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146816+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146826+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146834+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146841+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146849+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146856+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146862+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146910+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146936+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146944+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.146953+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.147015+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.147122+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.147168+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.147212+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.147302+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.148673+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.148874+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.150431+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.150736+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.150913+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.151065+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.151357+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.154827+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.158503+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.159040+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.178259+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.178267+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.178273+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.178280+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.178291+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.178712+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.178986+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.179803+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.192039+00:00", "trade", 12.82, 4.0]
["2026-09-16T14:01:12.456909+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:01:12.476442+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:12.779262+00:00", "trade", 12.8985, 1.0]
["2026-09-16T14:01:12.780025+00:00", "trade", 12.8755, 3.0]
["2026-09-16T14:01:12.781498+00:00", "trade", 12.8514, 12.0]
["2026-09-16T14:01:13.522015+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:14.187225+00:00", "trade", 12.8129, 100.0]
["2026-09-16T14:01:14.627971+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:14.633085+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:14.633115+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:14.633227+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:14.633240+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:14.633272+00:00", "trade", 12.815, 85.0]
["2026-09-16T14:01:14.638736+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:15.497158+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:15.502503+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:15.604951+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:15.952375+00:00", "trade", 12.815, 500.0]
["2026-09-16T14:01:15.994065+00:00", "trade", 12.8507, 11.0]
["2026-09-16T14:01:15.994699+00:00", "trade", 12.8507, 4.0]
["2026-09-16T14:01:15.995831+00:00", "trade", 12.8507, 1.0]
["2026-09-16T14:01:15.996003+00:00", "trade", 12.8507, 31.0]
["2026-09-16T14:01:15.997830+00:00", "trade", 12.8507, 1.0]
["2026-09-16T14:01:16.085191+00:00", "trade", 12.82, 25.0]
["2026-09-16T14:01:16.531817+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.089470+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.186344+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.186389+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.186928+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.187305+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.187340+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.189828+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.835404+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.848743+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.850887+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.851263+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.851275+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.851282+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.851304+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.851445+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:17.852021+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.077742+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.669459+00:00", "trade", 12.815, 400.0]
["2026-09-16T14:01:18.913831+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.914396+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.914448+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.914501+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.914566+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.914718+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.918565+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.949421+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.949849+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.950042+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.950096+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.975989+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.990345+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.990801+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.991323+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:18.997104+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.017857+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.054099+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.056131+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.058172+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.058853+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.138398+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.139085+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.139105+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.139126+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.152279+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.152753+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.395945+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:01:19.443321+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.507952+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.552952+00:00", "trade", 12.815, 95.0]
["2026-09-16T14:01:19.663648+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.664474+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.696398+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:19.997126+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.047932+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:01:20.047941+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:01:20.047942+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.048722+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.052384+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.190455+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.951600+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985659+00:00", "trade", 12.81, 1998.0]
["2026-09-16T14:01:20.985659+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985660+00:00", "trade", 12.81, 15.0]
["2026-09-16T14:01:20.985662+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:20.985666+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985674+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985682+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985690+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985703+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985711+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985725+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985733+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985755+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985762+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:20.985766+00:00", "trade", 12.81, 5.0]
["2026-09-16T14:01:20.985770+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:20.985774+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:01:20.985777+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:01:20.985784+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:01:20.985790+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:01:20.985797+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:01:20.985797+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985805+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985821+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985844+00:00", "trade", 12.81, 19.0]
["2026-09-16T14:01:20.985846+00:00", "trade", 12.81, 20.0]
["2026-09-16T14:01:20.985847+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985855+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985862+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985868+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985876+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985883+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985890+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985897+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985939+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.985946+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.986067+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.986236+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.986574+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.986591+00:00", "trade", 12.8, 3000.0]
["2026-09-16T14:01:20.986596+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.986617+00:00", "trade", 12.8, 250.0]
["2026-09-16T14:01:20.986783+00:00", "trade", 12.8, 6750.0]
["2026-09-16T14:01:20.987001+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.987048+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.987169+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.988051+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.988240+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.988801+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:20.996351+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:21.018140+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:21.018147+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:21.018169+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:21.019902+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:21.085686+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:21.514079+00:00", "trade", 12.802, 185.0]
["2026-09-16T14:01:21.534231+00:00", "trade", 12.8027, 170.0]
["2026-09-16T14:01:21.649548+00:00", "trade", 12.805, 300.0]
["2026-09-16T14:01:22.186481+00:00", "trade", 12.8358, 5.0]
["2026-09-16T14:01:22.256013+00:00", "trade", 12.8, 500.0]
["2026-09-16T14:01:22.530156+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.608551+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.685149+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.695702+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.695914+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.701174+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.718099+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.954952+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:01:23.955008+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.955102+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.955252+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.955529+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.955950+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.956076+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:23.959098+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:24.026393+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:24.027421+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:24.036766+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:24.290527+00:00", "trade", 12.8086, 747.0]
["2026-09-16T14:01:24.290801+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:24.374382+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:01:24.393535+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:24.665548+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:24.729252+00:00", "trade", 12.81, 28.0]
["2026-09-16T14:01:24.729253+00:00", "trade", 12.81, 2.0]
["2026-09-16T14:01:24.729255+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:24.729281+00:00", "trade", 12.81, 150.0]
["2026-09-16T14:01:24.729285+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:24.729287+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:24.729290+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:24.729295+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:24.729810+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:01:24.729847+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:24.729847+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:01:24.729907+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:01:24.729911+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.729919+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.729926+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.729933+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.729970+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.729986+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730000+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730008+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730016+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730035+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730174+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730232+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730240+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730336+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730506+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.730920+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.731433+00:00", "trade", 12.82, 1012.0]
["2026-09-16T14:01:24.736328+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.740470+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.761539+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.762308+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.799287+00:00", "trade", 12.8086, 1.0]
["2026-09-16T14:01:24.860794+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.861175+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.861561+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.861573+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.861607+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.861619+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:24.874392+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.024046+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.251684+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.251987+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.252336+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.254272+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.254774+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.254883+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:25.255385+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:25.255441+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.255473+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.255528+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.255719+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:25.255773+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:25.255834+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:25.255843+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:25.255984+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:25.256046+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:25.256075+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:25.256090+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.256141+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:25.256228+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.257497+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.257638+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.258197+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.258228+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.301622+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.369612+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.607621+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.813456+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.954187+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.954225+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.954261+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.962684+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:25.991818+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:26.035286+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:26.035317+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:26.297198+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:26.297199+00:00", "trade", 12.82, 1200.0]
["2026-09-16T14:01:26.297202+00:00", "trade", 12.82, 600.0]
["2026-09-16T14:01:26.297205+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:26.297224+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.297229+00:00", "trade", 12.82, 4.0]
["2026-09-16T14:01:26.297232+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.297239+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.297243+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:26.297252+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.297266+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.297272+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.297305+00:00", "trade", 12.82, 22.0]
["2026-09-16T14:01:26.297320+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:26.297830+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.297938+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.298011+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.298022+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.298029+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.298072+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.298105+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.298224+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.317440+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.318980+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.318994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.319903+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.330257+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:26.330546+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.330694+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:26.330698+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:26.330806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.330898+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:26.330958+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.330968+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.331403+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.331484+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.331508+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.336197+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.341151+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.341152+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.341190+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:01:26.341890+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.342232+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:01:26.344828+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.385773+00:00", "trade", 12.83, 15.0]
["2026-09-16T14:01:26.385783+00:00", "trade", 12.83, 15.0]
["2026-09-16T14:01:26.385792+00:00", "trade", 12.83, 15.0]
["2026-09-16T14:01:26.385819+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:01:26.385823+00:00", "trade", 12.83, 8.0]
["2026-09-16T14:01:26.385828+00:00", "trade", 12.83, 171.0]
["2026-09-16T14:01:26.385834+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.385865+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:26.385869+00:00", "trade", 12.83, 1029.0]
["2026-09-16T14:01:26.385872+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:01:26.385877+00:00", "trade", 12.83, 31.0]
["2026-09-16T14:01:26.385877+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:01:26.385883+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:01:26.385884+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:01:26.385893+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.385931+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.385956+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.385963+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.385969+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.386001+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.386099+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.386119+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.386174+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:01:26.386363+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.386409+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.386488+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.390860+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.391045+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.391338+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.394132+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.397214+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.403406+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.403421+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.408441+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.418535+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.419014+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.519572+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.530060+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.530500+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.630751+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.630759+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.643313+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.643752+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.643793+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.678128+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.715680+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:01:26.933870+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.940383+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.946505+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.946951+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.947011+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.957769+00:00", "trade", 12.8301, 1000.0]
["2026-09-16T14:01:26.958554+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.980006+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.980476+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:26.980484+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:27.058200+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:27.058661+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:27.073886+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:27.073962+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:27.074699+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:27.439092+00:00", "trade", 12.8317, 2400.0]
["2026-09-16T14:01:27.672299+00:00", "trade", 12.8316, 2500.0]
["2026-09-16T14:01:28.148746+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.149218+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.249738+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.486975+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.504245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.507760+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.507775+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.507788+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.507796+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.507797+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:01:28.507803+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:01:28.507803+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.507817+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.508114+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.508137+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.508167+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:01:28.508175+00:00", "trade", 12.83, 13.0]
["2026-09-16T14:01:28.508176+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:01:28.508177+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:01:28.508181+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:01:28.508195+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508199+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508223+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508250+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508257+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508264+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508270+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508338+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508359+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508451+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508594+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508626+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508632+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508684+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.508692+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.512122+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.528677+00:00", "trade", 12.825, 200.0]
["2026-09-16T14:01:28.536794+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.536837+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.539968+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.540049+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:28.540260+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:01:28.540311+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.540352+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.577947+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:28.578189+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:30.545521+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:01:31.057693+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.273757+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.297766+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.376114+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.376262+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.376440+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.377192+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.633644+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.633691+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:31.634112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.032499+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.033383+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.034206+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.104702+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:01:32.105014+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:01:32.105055+00:00", "trade", 12.82, 21.0]
["2026-09-16T14:01:32.105066+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105089+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105096+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105102+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105109+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105138+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105144+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105151+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105254+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105420+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105434+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105435+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:01:32.105452+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105466+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105481+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105489+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105496+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105503+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105512+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105525+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105540+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105547+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.105557+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:32.105561+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.105603+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.105610+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.105630+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.105638+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.105643+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.105650+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.105663+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.106006+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.106096+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.106131+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.106149+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.106323+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.106461+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.106580+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.106703+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.109115+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:01:32.109240+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.118780+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.124225+00:00", "trade", 12.82, 53.0]
["2026-09-16T14:01:32.138851+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.377373+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.377568+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.377759+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.377769+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.386511+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.386541+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.386863+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.386892+00:00", "trade", 12.82, 37.0]
["2026-09-16T14:01:32.386893+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.387403+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.397456+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.704250+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.704304+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.704785+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.704814+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.704837+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.704874+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.704921+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.704924+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.704973+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.704980+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.704987+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.705244+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.705247+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705272+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705289+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705311+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705420+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705486+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.705508+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.705553+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.705605+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705611+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705639+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705671+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705751+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705808+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705852+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.705913+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.705938+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.705938+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.705946+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.705946+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705968+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.705985+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.705993+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.706017+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.706034+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.706050+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.706091+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.706145+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.706175+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.706350+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.706446+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:32.781369+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.781426+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.782049+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.782129+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.782162+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.782586+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.816916+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.816944+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.817528+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.817575+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.817582+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.817589+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.817627+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.817640+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.817663+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.817690+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.817700+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.817740+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.817773+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.817785+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.817830+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.817839+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:32.817850+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.817876+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:32.817891+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:32.817923+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.818086+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.818245+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.818267+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.818286+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.818317+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.818329+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.818339+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.818371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:32.851703+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.159181+00:00", "trade", 12.8205, 400.0]
["2026-09-16T14:01:33.228389+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.251283+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.614348+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.615287+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.615427+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.625242+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.645487+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.645979+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:33.894091+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:34.184818+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:34.184977+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:34.396463+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:34.396999+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:34.397011+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:34.397459+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.008190+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.184176+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.184247+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.184271+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.184293+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.184456+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.184540+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.185014+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.186528+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.189310+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.664695+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:35.669481+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:36.139150+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:36.139233+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:36.139289+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:36.139605+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:36.148756+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:36.568078+00:00", "trade", 12.825, 50.0]
["2026-09-16T14:01:37.048107+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.048141+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.048280+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.048568+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.048713+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.049095+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.049537+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.051371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.080430+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.080868+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.126311+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.135336+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.536339+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:37.881652+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:38.071126+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:38.071577+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:38.095898+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:38.103878+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:38.104333+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:38.115543+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:38.619470+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.019644+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:01:40.020288+00:00", "trade", 12.82, 11.0]
["2026-09-16T14:01:40.020484+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:01:40.025613+00:00", "trade", 12.82, 171.0]
["2026-09-16T14:01:40.025633+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025641+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025648+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025661+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025674+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025695+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025709+00:00", "trade", 12.82, 1000.0]
["2026-09-16T14:01:40.025709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025710+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025716+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025730+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025736+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025800+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:40.025872+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:40.025880+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:40.025887+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:40.025895+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:40.025909+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:40.025916+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:40.025922+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:40.025940+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.025947+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.025954+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.025968+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.025975+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.025983+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.025995+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.026002+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.026028+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.026075+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.026081+00:00", "trade", 12.82, 22.0]
["2026-09-16T14:01:40.026480+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.027478+00:00", "trade", 12.811, 1107.0]
["2026-09-16T14:01:40.028647+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.029099+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.036211+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.040647+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.062233+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.062240+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.388201+00:00", "trade", 12.81, 8.0]
["2026-09-16T14:01:40.622018+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:01:40.663741+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.664204+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.664233+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.664296+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.673056+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.697661+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:40.988864+00:00", "trade", 12.8186, 3.0]
["2026-09-16T14:01:41.036238+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.480951+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481118+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:41.481123+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:41.481132+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:41.481190+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:41.481203+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:41.481214+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:41.481225+00:00", "trade", 12.82, 50.0]
["2026-09-16T14:01:41.481225+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:41.481226+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:01:41.481249+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:01:41.481270+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481292+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481299+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481312+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481333+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:41.481333+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:01:41.481397+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481460+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481526+00:00", "trade", 12.82, 26.0]
["2026-09-16T14:01:41.481533+00:00", "trade", 12.82, 26.0]
["2026-09-16T14:01:41.481545+00:00", "trade", 12.82, 26.0]
["2026-09-16T14:01:41.481777+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481819+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481840+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481876+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481930+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.481972+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.493873+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.514799+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:41.582458+00:00", "trade", 12.8186, 1.0]
["2026-09-16T14:01:42.257922+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:42.258001+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:42.258060+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:42.258313+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:42.647866+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:42.660491+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:42.660921+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:43.213806+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:43.213995+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:43.231639+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:43.319197+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:44.266847+00:00", "trade", 12.81, 295.0]
["2026-09-16T14:01:44.281548+00:00", "trade", 12.815, 200.0]
["2026-09-16T14:01:44.389983+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:01:44.608672+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:44.645113+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:44.848349+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:01:44.853171+00:00", "trade", 12.8101, 100.0]
["2026-09-16T14:01:44.853963+00:00", "trade", 12.81, 43.0]
["2026-09-16T14:01:44.854294+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:44.854503+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:44.854604+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:01:45.747315+00:00", "trade", 12.815, 75.0]
["2026-09-16T14:01:46.089084+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:46.659273+00:00", "trade", 12.815, 190.0]
["2026-09-16T14:01:46.803186+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:47.156340+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:47.259398+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:47.260076+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:47.864645+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:01:47.865262+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:47.865274+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:47.865351+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:47.915657+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:47.917732+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:48.090944+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:48.472246+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:48.472309+00:00", "trade", 12.82, 54.0]
["2026-09-16T14:01:48.472309+00:00", "trade", 12.82, 300.0]
["2026-09-16T14:01:48.472310+00:00", "trade", 12.82, 800.0]
["2026-09-16T14:01:48.472311+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:48.472314+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:48.472321+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:48.472328+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:48.472328+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:48.472335+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472342+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472349+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472363+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472378+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472386+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472393+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472400+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472406+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472413+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472420+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472428+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472435+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472518+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472545+00:00", "trade", 12.82, 2.0]
["2026-09-16T14:01:48.472739+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472750+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472757+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.472833+00:00", "trade", 12.82, 9.0]
["2026-09-16T14:01:48.472883+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.473038+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.473045+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.473054+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.473061+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.473246+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.474417+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.474665+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:01:48.474672+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.474675+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:01:48.474731+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.475176+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.475250+00:00", "trade", 12.83, 94.0]
["2026-09-16T14:01:48.476663+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.476706+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.476871+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.477495+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.499313+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.572997+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.771639+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.771687+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.772258+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.879009+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.980565+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:48.980824+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:49.219068+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:49.219115+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:49.219620+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:49.237521+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:49.435662+00:00", "trade", 12.83, 47.0]
["2026-09-16T14:01:49.862209+00:00", "trade", 12.8222, 51.0]
["2026-09-16T14:01:49.862268+00:00", "trade", 12.8221, 49.0]
["2026-09-16T14:01:50.234860+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:50.235127+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:50.242809+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:50.267403+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:50.657482+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:50.657551+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:51.068901+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:51.488612+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:51.598965+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:51.638282+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:51.638306+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:51.638335+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:51.738765+00:00", "trade", 12.825, 50.0]
["2026-09-16T14:01:52.075268+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.399619+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.399949+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.399980+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.475642+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.475666+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.475709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.475789+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.886352+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.918204+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.918241+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:53.919084+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:54.469833+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:54.492221+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:55.314230+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:55.951211+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:56.018773+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:56.025674+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:01:56.044531+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:01:56.044537+00:00", "trade", 12.82, 54.0]
["2026-09-16T14:01:56.044539+00:00", "trade", 12.82, 40.0]
["2026-09-16T14:01:56.044540+00:00", "trade", 12.82, 171.0]
["2026-09-16T14:01:56.044570+00:00", "trade", 12.82, 1500.0]
["2026-09-16T14:01:56.044570+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:56.044576+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:56.044583+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:56.044589+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:01:56.044596+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044610+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044616+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044623+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044630+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044637+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044645+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044651+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044658+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044665+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044678+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044684+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044691+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044697+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044704+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044712+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044719+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.044774+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.045054+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.046343+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.047185+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.055465+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.073318+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.075473+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.079616+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:01:56.079983+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.080364+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.095649+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.095712+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.144909+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204075+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204081+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204167+00:00", "trade", 12.81, 9.0]
["2026-09-16T14:01:56.204168+00:00", "trade", 12.81, 20.0]
["2026-09-16T14:01:56.204184+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204199+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204219+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:01:56.204221+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204266+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:01:56.204283+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204429+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204544+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.204997+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.205163+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.205387+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.293230+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.333157+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.343661+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.521926+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.524731+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.524785+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.524788+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.525173+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.526552+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.535217+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.598412+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.598470+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.598478+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.624784+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.624919+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:56.625080+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:57.828524+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:58.286303+00:00", "trade", 12.8586, 2.0]
["2026-09-16T14:01:58.399286+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:59.677676+00:00", "trade", 12.8101, 251.0]
["2026-09-16T14:01:59.842379+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:01:59.953399+00:00", "trade", 12.81, 222.0]
["2026-09-16T14:02:00.293105+00:00", "trade", 12.9084, 1.0]
["2026-09-16T14:02:00.581906+00:00", "trade", 12.9084, 3.0]
["2026-09-16T14:02:00.852124+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:00.852138+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:00.852423+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:00.852913+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:00.855477+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:00.861707+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.024084+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.024256+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.024273+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.069864+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.070242+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.656230+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.744954+00:00", "trade", 12.8101, 10.0]
["2026-09-16T14:02:01.785582+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.951307+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.951734+00:00", "trade", 12.81, 10.0]
["2026-09-16T14:02:01.951768+00:00", "trade", 12.81, 300.0]
["2026-09-16T14:02:01.951795+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.951802+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.951809+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.951822+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:01.951824+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:01.951835+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:01.951852+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:01.951858+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:01.951881+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:01.951895+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:01.951903+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:01.951910+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:01.951917+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.951917+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.952053+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.952271+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.952448+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.952839+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.953034+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.953456+00:00", "trade", 12.81, 7.0]
["2026-09-16T14:02:01.954398+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.955702+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.955759+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.955787+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.956130+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.964101+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:01.987214+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:02.105913+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:02.109811+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:02.110479+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:02.543811+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:02.602987+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:02.603073+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:02.603623+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:02.617547+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:02.867931+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:02.867932+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:02.867948+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.868000+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.868007+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.868015+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.868021+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.868443+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.868466+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.868473+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.868484+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.869701+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.898906+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.964165+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:02.996128+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.162558+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.313124+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.313750+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.313888+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.314190+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.321063+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.321095+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.321786+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.321860+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.328429+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.333206+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:03.333207+00:00", "trade", 12.82, 500.0]
["2026-09-16T14:02:03.333208+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:02:03.333209+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:02:03.333213+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:02:03.333227+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333234+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333243+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333249+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333256+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333263+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333270+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333277+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333284+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333291+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333297+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333304+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333311+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333318+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333325+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.333784+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.334069+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.334102+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.364701+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.386492+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:02:03.386497+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.386957+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.387044+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.387405+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.413682+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.432441+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.433968+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.562793+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.787788+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:03.789327+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:04.150828+00:00", "trade", 12.82, 1000.0]
["2026-09-16T14:02:04.263171+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:02:04.289767+00:00", "trade", 12.8229, 10.0]
["2026-09-16T14:02:04.647176+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:04.647777+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:04.648195+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:04.651762+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:04.903363+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:04.903875+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:04.903888+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:05.035828+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:05.037075+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:05.108277+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:02:05.256843+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:02:05.260926+00:00", "trade", 12.8202, 200.0]
["2026-09-16T14:02:05.424490+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:05.437449+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:05.485965+00:00", "trade", 12.8229, 10.0]
["2026-09-16T14:02:05.717862+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:02:05.717869+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:02:05.717877+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:02:05.717891+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:02:05.717903+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:02:05.717923+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718230+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718238+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718245+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718252+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718260+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718267+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718274+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718332+00:00", "trade", 12.82, 16.0]
["2026-09-16T14:02:05.718334+00:00", "trade", 12.82, 50.0]
["2026-09-16T14:02:05.718356+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718388+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718396+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718403+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718410+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718419+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718425+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718432+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718438+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718446+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718724+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718764+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718784+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718889+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.718919+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.719068+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.720277+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.753406+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.753870+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.874316+00:00", "trade", 12.8214, 195.0]
["2026-09-16T14:02:05.910685+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:05.984192+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:02:06.015778+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.253011+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.253988+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.264222+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.642298+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.642687+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.643112+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.644136+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.648700+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.654411+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:02:06.654845+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.654871+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.654883+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.655399+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.655706+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.655980+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656124+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656408+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656416+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656437+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656492+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656506+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656546+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656867+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.656883+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.657305+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.665091+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.689677+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.881023+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.881047+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.891848+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.992534+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:06.993079+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.036989+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.059629+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.060075+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.233865+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.233872+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.297075+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.297530+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.656100+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.656125+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.656642+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.759400+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:07.801417+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:08.812268+00:00", "trade", 12.8386, 100.0]
["2026-09-16T14:02:08.989336+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:08.989888+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:08.989908+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.989962+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.989968+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.989975+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.989982+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.989989+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.989992+00:00", "trade", 12.81, 4.0]
["2026-09-16T14:02:08.989996+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990003+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990010+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990017+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990047+00:00", "trade", 12.81, 20.0]
["2026-09-16T14:02:08.990106+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990107+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990145+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990211+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:08.990330+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990354+00:00", "trade", 12.81, 75.0]
["2026-09-16T14:02:08.990356+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:08.990394+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990549+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990561+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.990568+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.991227+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.992046+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:08.992248+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.010997+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.183075+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.183133+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.271914+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.272288+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.272590+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.715703+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.715792+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.922875+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:09.923147+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.353689+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.353744+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.592478+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.592694+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.592866+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.592927+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.705623+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.706148+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:10.721462+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.237103+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.237365+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.237372+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.237510+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.485027+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.485170+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.485378+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.485816+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:11.522123+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:12.624697+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:13.145842+00:00", "trade", 12.8358, 2.0]
["2026-09-16T14:02:13.146725+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:13.147181+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:13.287226+00:00", "trade", 12.8358, 200.0]
["2026-09-16T14:02:13.560432+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:13.560760+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:13.651382+00:00", "trade", 12.805, 30.0]
["2026-09-16T14:02:13.652229+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:13.768282+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:14.417808+00:00", "trade", 12.805, 48.0]
["2026-09-16T14:02:14.429073+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:14.572546+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:14.572574+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:15.227681+00:00", "trade", 12.805, 874.0]
["2026-09-16T14:02:15.763952+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:15.764001+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:15.765006+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:15.765457+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:15.850108+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:15.850235+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:02:15.850318+00:00", "trade", 12.8, 7.0]
["2026-09-16T14:02:15.850532+00:00", "trade", 12.8, 350.0]
["2026-09-16T14:02:15.850992+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:15.855971+00:00", "trade", 12.802, 50.0]
["2026-09-16T14:02:15.857720+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:15.859184+00:00", "trade", 12.802, 50.0]
["2026-09-16T14:02:15.931939+00:00", "trade", 12.8, 31.0]
["2026-09-16T14:02:16.213128+00:00", "trade", 12.8, 300.0]
["2026-09-16T14:02:16.213148+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213162+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213169+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213190+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213204+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213226+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213233+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213259+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:16.213269+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213273+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213274+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:16.213276+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213278+00:00", "trade", 12.8, 1.0]
["2026-09-16T14:02:16.213279+00:00", "trade", 12.8, 18.0]
["2026-09-16T14:02:16.213284+00:00", "trade", 12.8, 5.0]
["2026-09-16T14:02:16.213290+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213292+00:00", "trade", 12.8, 4.0]
["2026-09-16T14:02:16.213292+00:00", "trade", 12.8, 1000.0]
["2026-09-16T14:02:16.213297+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213326+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213340+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213498+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213511+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213536+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213543+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213592+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:16.213595+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213596+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:16.213596+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:16.213596+00:00", "trade", 12.8, 272.0]
["2026-09-16T14:02:16.213609+00:00", "trade", 12.8, 227.0]
["2026-09-16T14:02:16.213628+00:00", "trade", 12.8, 73.0]
["2026-09-16T14:02:16.213635+00:00", "trade", 12.8, 73.0]
["2026-09-16T14:02:16.213643+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:02:16.213645+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213646+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213653+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213666+00:00", "trade", 12.8, 350.0]
["2026-09-16T14:02:16.213683+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213686+00:00", "trade", 12.8, 13.0]
["2026-09-16T14:02:16.213690+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:02:16.213741+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213758+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213766+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213772+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213779+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213888+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.213921+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214015+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214017+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214023+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214075+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214131+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214148+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214171+00:00", "trade", 12.8, 7.0]
["2026-09-16T14:02:16.214182+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214190+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214353+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214381+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214577+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214608+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214809+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.214841+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.215863+00:00", "trade", 12.8, 2.0]
["2026-09-16T14:02:16.218314+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.218323+00:00", "trade", 12.81, 56.0]
["2026-09-16T14:02:16.218328+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.218338+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:02:16.218338+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:02:16.218342+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.218343+00:00", "trade", 12.805, 29.0]
["2026-09-16T14:02:16.218346+00:00", "trade", 12.805, 43.0]
["2026-09-16T14:02:16.218348+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:02:16.218354+00:00", "trade", 12.81, 12.0]
["2026-09-16T14:02:16.218356+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.218357+00:00", "trade", 12.81, 50.0]
["2026-09-16T14:02:16.218360+00:00", "trade", 12.81, 500.0]
["2026-09-16T14:02:16.218361+00:00", "trade", 12.81, 7.0]
["2026-09-16T14:02:16.218364+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.218364+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.218669+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.218678+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.218699+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.218706+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.218844+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.218857+00:00", "trade", 12.805, 73.0]
["2026-09-16T14:02:16.218905+00:00", "trade", 12.81, 41.0]
["2026-09-16T14:02:16.219007+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.219117+00:00", "trade", 12.81, 56.0]
["2026-09-16T14:02:16.219130+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.219292+00:00", "trade", 12.8, 7.0]
["2026-09-16T14:02:16.219424+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.219456+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.219472+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.219573+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.219576+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.219734+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.221963+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.222083+00:00", "trade", 12.8, 300.0]
["2026-09-16T14:02:16.222143+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:02:16.222172+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.222197+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.222706+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.222707+00:00", "trade", 12.81, 300.0]
["2026-09-16T14:02:16.222708+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.222710+00:00", "trade", 12.81, 200.0]
["2026-09-16T14:02:16.222710+00:00", "trade", 12.81, 600.0]
["2026-09-16T14:02:16.222995+00:00", "trade", 12.81, 200.0]
["2026-09-16T14:02:16.223003+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.223099+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:16.223272+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:02:16.223274+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.223274+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.223275+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:16.223275+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:16.223279+00:00", "trade", 12.81, 75.0]
["2026-09-16T14:02:16.223291+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223336+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223336+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223357+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223370+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223377+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223391+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223411+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223674+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223738+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223769+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223780+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223856+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.223932+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.224756+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.225219+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:02:16.226660+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:02:16.229061+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.229587+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.230348+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:16.233342+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.236747+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.238968+00:00", "trade", 12.8, 175.0]
["2026-09-16T14:02:16.259353+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.259844+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.269322+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.310109+00:00", "trade", 12.815, 200.0]
["2026-09-16T14:02:16.310559+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.311005+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.311192+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.319071+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.319124+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.319132+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.319727+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.320158+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.329709+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.330158+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:16.801172+00:00", "trade", 12.8126, 7.0]
["2026-09-16T14:02:16.874204+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.013034+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.013997+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.017154+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.048300+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.242303+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.242498+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.242866+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.242873+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:02:17.242994+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:02:17.242994+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243190+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:02:17.243302+00:00", "trade", 12.81, 55.0]
["2026-09-16T14:02:17.243333+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243334+00:00", "trade", 12.81, 96.0]
["2026-09-16T14:02:17.243335+00:00", "trade", 12.81, 500.0]
["2026-09-16T14:02:17.243336+00:00", "trade", 12.81, 50.0]
["2026-09-16T14:02:17.243337+00:00", "trade", 12.81, 60.0]
["2026-09-16T14:02:17.243341+00:00", "trade", 12.81, 1900.0]
["2026-09-16T14:02:17.243342+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243350+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243363+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243365+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243379+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243386+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243393+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243400+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243407+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243413+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243419+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243426+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243432+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:17.243439+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243446+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243452+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243459+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243465+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243471+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243478+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243499+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243586+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243611+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243625+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:02:17.243629+00:00", "trade", 12.81, 227.0]
["2026-09-16T14:02:17.243645+00:00", "trade", 12.81, 300.0]
["2026-09-16T14:02:17.243690+00:00", "trade", 12.81, 55.0]
["2026-09-16T14:02:17.243692+00:00", "trade", 12.81, 55.0]
["2026-09-16T14:02:17.243692+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:17.243727+00:00", "trade", 12.81, 345.0]
["2026-09-16T14:02:17.243728+00:00", "trade", 12.81, 75.0]
["2026-09-16T14:02:17.243824+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.243998+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.244154+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.244231+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.244352+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.244459+00:00", "trade", 12.81, 9.0]
["2026-09-16T14:02:17.244485+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.244508+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.244538+00:00", "trade", 12.81, 22.0]
["2026-09-16T14:02:17.244652+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.245151+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.245209+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.247590+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.248171+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.252108+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.252160+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.253856+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.253918+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.254125+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.256103+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.258208+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.264521+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.264703+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:02:17.265206+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.276069+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.276102+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:17.343708+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.044118+00:00", "trade", 12.8285, 200.0]
["2026-09-16T14:02:18.154753+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.154768+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209532+00:00", "trade", 12.8, 300.0]
["2026-09-16T14:02:18.209563+00:00", "trade", 12.8, 151.0]
["2026-09-16T14:02:18.209563+00:00", "trade", 12.8, 1.0]
["2026-09-16T14:02:18.209570+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.209643+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209663+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209700+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209714+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209786+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:02:18.209787+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.209818+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.209821+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209828+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209834+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209841+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209854+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209862+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209869+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.209955+00:00", "trade", 12.8, 97.0]
["2026-09-16T14:02:18.210098+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.210105+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.210119+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:18.210120+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210127+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210135+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210149+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210154+00:00", "trade", 12.8, 27.0]
["2026-09-16T14:02:18.210155+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210162+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210176+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210183+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210186+00:00", "trade", 12.8, 15.0]
["2026-09-16T14:02:18.210186+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210186+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210186+00:00", "trade", 12.8, 175.0]
["2026-09-16T14:02:18.210190+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210192+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210194+00:00", "trade", 12.8, 169.0]
["2026-09-16T14:02:18.210195+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210195+00:00", "trade", 12.8, 12.0]
["2026-09-16T14:02:18.210195+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210195+00:00", "trade", 12.8, 146.0]
["2026-09-16T14:02:18.210196+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210203+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210217+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210224+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210231+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210246+00:00", "trade", 12.8, 154.0]
["2026-09-16T14:02:18.210246+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210248+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210248+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210250+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210252+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210253+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210255+00:00", "trade", 12.8, 348.0]
["2026-09-16T14:02:18.210259+00:00", "trade", 12.8, 300.0]
["2026-09-16T14:02:18.210263+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210263+00:00", "trade", 12.8, 502.0]
["2026-09-16T14:02:18.210281+00:00", "trade", 12.8, 300.0]
["2026-09-16T14:02:18.210281+00:00", "trade", 12.8, 11.0]
["2026-09-16T14:02:18.210289+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210295+00:00", "trade", 12.8, 300.0]
["2026-09-16T14:02:18.210295+00:00", "trade", 12.8, 139.0]
["2026-09-16T14:02:18.210296+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:02:18.210312+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210315+00:00", "trade", 12.8, 1.0]
["2026-09-16T14:02:18.210326+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:18.210374+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.210556+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.210574+00:00", "trade", 12.8, 88.0]
["2026-09-16T14:02:18.210601+00:00", "trade", 12.8, 12.0]
["2026-09-16T14:02:18.210609+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.210615+00:00", "trade", 12.8, 82.0]
["2026-09-16T14:02:18.210647+00:00", "trade", 12.8, 118.0]
["2026-09-16T14:02:18.210714+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.210832+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:02:18.210838+00:00", "trade", 12.795, 106.0]
["2026-09-16T14:02:18.210897+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:02:18.210910+00:00", "trade", 12.795, 200.0]
["2026-09-16T14:02:18.210990+00:00", "trade", 12.795, 111.0]
["2026-09-16T14:02:18.211042+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.211214+00:00", "trade", 12.795, 126.0]
["2026-09-16T14:02:18.211646+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.213372+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.213596+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.214806+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.214828+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:02:18.215094+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215146+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215153+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215168+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215175+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215178+00:00", "trade", 12.795, 89.0]
["2026-09-16T14:02:18.215183+00:00", "trade", 12.79, 6.0]
["2026-09-16T14:02:18.215184+00:00", "trade", 12.79, 5.0]
["2026-09-16T14:02:18.215184+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215196+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215203+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215285+00:00", "trade", 12.795, 94.0]
["2026-09-16T14:02:18.215289+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:02:18.215503+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:02:18.215617+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215747+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215805+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.215974+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.216117+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.217367+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.217426+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.218522+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.220135+00:00", "trade", 12.795, 200.0]
["2026-09-16T14:02:18.224068+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.224437+00:00", "trade", 12.795, 126.0]
["2026-09-16T14:02:18.224523+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:02:18.224576+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:02:18.224798+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:02:18.224809+00:00", "trade", 12.795, 126.0]
["2026-09-16T14:02:18.224846+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:02:18.224883+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.225891+00:00", "trade", 12.795, 126.0]
["2026-09-16T14:02:18.230907+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:18.231121+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.231384+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.243516+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.243537+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.246255+00:00", "trade", 12.795, 200.0]
["2026-09-16T14:02:18.247516+00:00", "trade", 12.795, 126.0]
["2026-09-16T14:02:18.250342+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.390472+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.962257+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:18.962935+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:19.016624+00:00", "trade", 12.795, 2400.0]
["2026-09-16T14:02:19.193847+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:19.194978+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:19.195568+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:19.246308+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:19.276574+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:02:19.276615+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:02:19.276627+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:19.276635+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:02:19.276643+00:00", "trade", 12.8, 50.0]
["2026-09-16T14:02:19.276644+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:19.276665+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.276672+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.276693+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.276701+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.276709+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.276710+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.276755+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:19.276794+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:19.276855+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.276876+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:19.276911+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.276949+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277059+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:19.277067+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:19.277068+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277117+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277158+00:00", "trade", 12.8, 75.0]
["2026-09-16T14:02:19.277181+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277199+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277315+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277337+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277353+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277370+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277380+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277401+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277430+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277623+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.277723+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.278233+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.287588+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.287597+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.297041+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.297048+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.297120+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.298478+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.307408+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.311658+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.730970+00:00", "trade", 12.8088, 1.0]
["2026-09-16T14:02:19.766409+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.766427+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.769444+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.939958+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:19.940213+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.006150+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.026717+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.027853+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028395+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028501+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028508+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028522+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028536+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028558+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:02:20.028558+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:02:20.028566+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:02:20.028608+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028658+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:02:20.028658+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028738+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028912+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.028937+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.029237+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.029280+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.029322+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.029503+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.029823+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.032014+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.038323+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.054125+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.238772+00:00", "trade", 12.8088, 1.0]
["2026-09-16T14:02:20.238786+00:00", "trade", 12.8088, 1.0]
["2026-09-16T14:02:20.238797+00:00", "trade", 12.8088, 1.0]
["2026-09-16T14:02:20.238806+00:00", "trade", 12.8088, 1.0]
["2026-09-16T14:02:20.508816+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.509166+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.509320+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.512575+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.517776+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.575201+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:20.747618+00:00", "trade", 12.8088, 1.0]
["2026-09-16T14:02:20.917451+00:00", "trade", 12.805, 1.0]
["2026-09-16T14:02:21.014131+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.014135+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.114412+00:00", "trade", 12.8086, 1.0]
["2026-09-16T14:02:21.262694+00:00", "trade", 12.8086, 1.0]
["2026-09-16T14:02:21.336313+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.556959+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.835761+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.836059+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.836220+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.836622+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.836630+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.836696+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.836763+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.837065+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.837133+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.837242+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.854089+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.854097+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.854123+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.906012+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:21.926532+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:22.964793+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:22.965372+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:22.965790+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:22.967001+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.163078+00:00", "trade", 12.8033, 100.0]
["2026-09-16T14:02:23.237353+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.237375+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.237848+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.238206+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.238263+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.240546+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.500961+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.501463+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.503725+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.544469+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.616956+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.700240+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.700534+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.700598+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.701052+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.702234+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.719762+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.807711+00:00", "trade", 12.805, 75.0]
["2026-09-16T14:02:23.807742+00:00", "trade", 12.8, 75.0]
["2026-09-16T14:02:23.807743+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:23.807830+00:00", "trade", 12.805, 1.0]
["2026-09-16T14:02:24.140462+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:24.140494+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:24.413051+00:00", "trade", 12.803, 61.0]
["2026-09-16T14:02:24.518262+00:00", "trade", 12.805, 1.0]
["2026-09-16T14:02:24.518365+00:00", "trade", 12.805, 1.0]
["2026-09-16T14:02:24.862759+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:24.862890+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:24.863521+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:25.032378+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:25.369567+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:25.440376+00:00", "trade", 12.805, 1.0]
["2026-09-16T14:02:25.542246+00:00", "trade", 12.8071, 100.0]
["2026-09-16T14:02:25.672380+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:25.707940+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:25.707958+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:26.807766+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:26.808332+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:26.808364+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:26.808371+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:26.808402+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:26.917243+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:26.954749+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:26.955449+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.216373+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.217536+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.243568+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.243600+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.243601+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.595691+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.595707+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.596053+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.596472+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.596571+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.597491+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.607382+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.607841+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.611544+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.767216+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.830068+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.843803+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:27.844595+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073314+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:28.073314+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073316+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:28.073318+00:00", "trade", 12.8, 20.0]
["2026-09-16T14:02:28.073318+00:00", "trade", 12.8, 1845.0]
["2026-09-16T14:02:28.073322+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073338+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073418+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:02:28.073422+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073445+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073459+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073479+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073612+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073648+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:02:28.073656+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073672+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073681+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073687+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073694+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073701+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073715+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073724+00:00", "trade", 12.8, 7.0]
["2026-09-16T14:02:28.073729+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073735+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:02:28.073736+00:00", "trade", 12.8, 304.0]
["2026-09-16T14:02:28.073737+00:00", "trade", 12.8, 12.0]
["2026-09-16T14:02:28.073738+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.073749+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.073756+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.074407+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.074533+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.074570+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.074581+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.074933+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.075378+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.075787+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.076171+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.086723+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.211821+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.212547+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.213021+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.278451+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.279633+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:02:28.279633+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.279640+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.279661+00:00", "trade", 12.79, 6.0]
["2026-09-16T14:02:28.280207+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.280270+00:00", "trade", 12.79, 1.0]
["2026-09-16T14:02:28.281441+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.358692+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.358709+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.759098+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:28.965837+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:29.103636+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:29.829197+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:29.843832+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:29.843842+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:29.843896+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:30.159513+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:30.159576+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:30.159793+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:02:30.159869+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:02:30.159885+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159900+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159906+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159911+00:00", "trade", 12.79, 6.0]
["2026-09-16T14:02:30.159913+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159919+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159934+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159941+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159971+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159986+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.159994+00:00", "trade", 12.79, 400.0]
["2026-09-16T14:02:30.159995+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.160001+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.160015+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.160022+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:02:30.160123+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.160211+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.160290+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.161095+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.161148+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.161810+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.161821+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.161952+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.162032+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.162269+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.164740+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.164963+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.166514+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.190681+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.190703+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.191198+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.191415+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.192361+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.256534+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.256889+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.296112+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:30.407966+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:31.069128+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:31.133210+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:31.133653+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:31.133696+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363705+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:32.363737+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363751+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363757+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363765+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363771+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363787+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363793+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363841+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363943+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.363998+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.364040+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.364047+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.364054+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.364075+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:02:32.364157+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.364235+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:32.364243+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364256+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364263+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364270+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364277+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364284+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364297+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364303+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364331+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364335+00:00", "trade", 12.78, 500.0]
["2026-09-16T14:02:32.364338+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:32.364342+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.364345+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.364353+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.364367+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.364373+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.364401+00:00", "trade", 12.78, 6.0]
["2026-09-16T14:02:32.364411+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.364524+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:02:32.364872+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.364887+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.364938+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.365053+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.365351+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.365568+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.365910+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.369511+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.377704+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.399894+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.399900+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.493341+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:32.493370+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:33.063259+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:33.063724+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:33.275390+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:33.501852+00:00", "trade", 12.77, 1.0]
["2026-09-16T14:02:33.566720+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:33.691261+00:00", "trade", 12.7796, 183.0]
["2026-09-16T14:02:33.691624+00:00", "trade", 12.7796, 1.0]
["2026-09-16T14:02:33.796510+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:34.026637+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:34.027351+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:34.398628+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:34.489700+00:00", "trade", 12.7797, 1.0]
["2026-09-16T14:02:34.593132+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:34.629593+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:34.986317+00:00", "trade", 12.7788, 1.0]
["2026-09-16T14:02:34.986369+00:00", "trade", 12.7788, 1.0]
["2026-09-16T14:02:35.202279+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:36.138357+00:00", "trade", 12.8151, 251.0]
["2026-09-16T14:02:36.139355+00:00", "trade", 12.8151, 130.0]
["2026-09-16T14:02:36.143561+00:00", "trade", 12.8043, 56.0]
["2026-09-16T14:02:36.143586+00:00", "trade", 12.8043, 56.0]
["2026-09-16T14:02:36.143623+00:00", "trade", 12.8107, 50.0]
["2026-09-16T14:02:36.208250+00:00", "trade", 12.775, 31.0]
["2026-09-16T14:02:36.269253+00:00", "trade", 12.7771, 1.0]
["2026-09-16T14:02:36.631427+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:36.631719+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:36.631785+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:36.632122+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:36.698535+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:36.708123+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:36.738912+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:38.243874+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:38.365629+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:38.552311+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:38.820164+00:00", "trade", 12.775, 35.0]
["2026-09-16T14:02:38.947216+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:38.953716+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:39.087184+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:39.090246+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:39.090247+00:00", "trade", 12.78, 78.0]
["2026-09-16T14:02:39.090278+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:39.090279+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:39.090331+00:00", "trade", 12.78, 358.0]
["2026-09-16T14:02:39.090345+00:00", "trade", 12.78, 3.0]
["2026-09-16T14:02:39.090407+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:39.090445+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:39.090453+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:02:39.090468+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:39.090469+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:39.090469+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:02:39.090482+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:02:39.090522+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090528+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090535+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090542+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090548+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090555+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090562+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090638+00:00", "trade", 12.78, 46.0]
["2026-09-16T14:02:39.090895+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090906+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.090961+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.091063+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.091213+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.091220+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.093060+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.095958+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.096430+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.099022+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.122773+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.122779+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.122799+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.238268+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.238274+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.238811+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.328850+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.772005+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.859950+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.861487+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.861944+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.861990+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.862008+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.908238+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.908455+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.908807+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.918957+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.940280+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.940788+00:00", "trade", 12.785, 100.0]
["2026-09-16T14:02:39.941297+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.941309+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:39.941318+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.044748+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.044805+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.046441+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.047335+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.099068+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.101275+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.163924+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.178541+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.178712+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.179245+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.179618+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.192488+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.256591+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.256683+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.302286+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.302313+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.415738+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.415768+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.416112+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.435290+00:00", "trade", 12.785, 1.0]
["2026-09-16T14:02:40.524308+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.540980+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.703958+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.792229+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.792274+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.797368+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.911987+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:40.912506+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:41.198685+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:41.245639+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:41.248269+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:41.248276+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:41.248723+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:41.287698+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.091834+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.093497+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.094002+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.112000+00:00", "trade", 12.785, 200.0]
["2026-09-16T14:02:43.112064+00:00", "trade", 12.785, 158.0]
["2026-09-16T14:02:43.112736+00:00", "trade", 12.785, 158.0]
["2026-09-16T14:02:43.112789+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.112944+00:00", "trade", 12.785, 500.0]
["2026-09-16T14:02:43.113288+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.113856+00:00", "trade", 12.785, 175.0]
["2026-09-16T14:02:43.115380+00:00", "trade", 12.785, 175.0]
["2026-09-16T14:02:43.115439+00:00", "trade", 12.785, 175.0]
["2026-09-16T14:02:43.115585+00:00", "trade", 12.785, 500.0]
["2026-09-16T14:02:43.116028+00:00", "trade", 12.785, 175.0]
["2026-09-16T14:02:43.116480+00:00", "trade", 12.785, 175.0]
["2026-09-16T14:02:43.116917+00:00", "trade", 12.785, 175.0]
["2026-09-16T14:02:43.118079+00:00", "trade", 12.785, 500.0]
["2026-09-16T14:02:43.118327+00:00", "trade", 12.785, 134.0]
["2026-09-16T14:02:43.612262+00:00", "trade", 12.78, 20.0]
["2026-09-16T14:02:43.612262+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:43.612274+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.612281+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.612288+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.612302+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.612308+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.612323+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.612337+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:02:43.612350+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612357+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612364+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612370+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:02:43.612371+00:00", "trade", 12.78, 3.0]
["2026-09-16T14:02:43.612371+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612377+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612398+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612405+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612425+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612438+00:00", "trade", 12.78, 2.0]
["2026-09-16T14:02:43.612442+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612453+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612459+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612480+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612487+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:02:43.612532+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.612607+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.612750+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.612819+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.613019+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.614362+00:00", "trade", 12.77, 94.0]
["2026-09-16T14:02:43.614421+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.614467+00:00", "trade", 12.77, 6.0]
["2026-09-16T14:02:43.614733+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.614822+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.614879+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.614894+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.615546+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.615821+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.617025+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.622903+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.644809+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.644816+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.645343+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.730204+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.814341+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.814486+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.814493+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:43.980466+00:00", "trade", 12.775, 10.0]
["2026-09-16T14:02:44.015173+00:00", "trade", 12.775, 4.0]
["2026-09-16T14:02:44.170473+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.325584+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.326119+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.326246+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.612096+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.612542+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.612573+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.613002+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.613300+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.613584+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.615044+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.615086+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.615454+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.615750+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.615956+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.615984+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.615994+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.616037+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.623667+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.752098+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.752138+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.930355+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.930371+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:44.930390+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.156946+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.221952+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.345893+00:00", "trade", 12.775, 100.0]
["2026-09-16T14:02:45.633290+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.633298+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.637180+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.655704+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.656216+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.903084+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:45.932047+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:46.179481+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:46.783033+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:46.843878+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:47.146151+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:47.146193+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:47.146593+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:47.361409+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:47.519790+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:47.521203+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:47.548461+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:47.948122+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:48.664263+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:48.664719+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:48.665417+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:48.680231+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:49.832998+00:00", "trade", 12.775, 1.0]
["2026-09-16T14:02:49.858869+00:00", "trade", 12.775, 158.0]
["2026-09-16T14:02:49.859217+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:49.859258+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:49.950463+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:49.950488+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:49.950512+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.162938+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.163303+00:00", "trade", 12.775, 100.0]
["2026-09-16T14:02:50.163386+00:00", "trade", 12.775, 100.0]
["2026-09-16T14:02:50.163505+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.163518+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.163542+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.163784+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.168434+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.303057+00:00", "trade", 12.775, 100.0]
["2026-09-16T14:02:50.306803+00:00", "trade", 12.77, 7.0]
["2026-09-16T14:02:50.307189+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.307534+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.307539+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.307732+00:00", "trade", 12.77, 7.0]
["2026-09-16T14:02:50.308007+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:50.308179+00:00", "trade", 12.77, 9.0]
["2026-09-16T14:02:50.308553+00:00", "trade", 12.77, 8.0]
["2026-09-16T14:02:50.413441+00:00", "trade", 12.775, 100.0]
["2026-09-16T14:02:51.038474+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.404163+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.404187+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.478180+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.544618+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733352+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733353+00:00", "trade", 12.77, 743.0]
["2026-09-16T14:02:51.733375+00:00", "trade", 12.77, 257.0]
["2026-09-16T14:02:51.733376+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:02:51.733376+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733377+00:00", "trade", 12.77, 10.0]
["2026-09-16T14:02:51.733447+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733453+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733460+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733466+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733473+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733480+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733487+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733501+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733622+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733721+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733727+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:02:51.733737+00:00", "trade", 12.77, 20.0]
["2026-09-16T14:02:51.733776+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:02:51.733780+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733795+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733812+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733818+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733824+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733831+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733837+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733843+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733850+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733856+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733878+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733886+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733892+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.733899+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.734083+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.734783+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.735041+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.735714+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.738617+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.738643+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.767956+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.767963+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.767984+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.768166+00:00", "trade", 12.765, 158.0]
["2026-09-16T14:02:51.768260+00:00", "trade", 12.765, 42.0]
["2026-09-16T14:02:51.807155+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.807643+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.808307+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:51.833409+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.214728+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.527118+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.527164+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.527319+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.527365+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.527993+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.530948+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.532478+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.537257+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.634948+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.750324+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.751057+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:52.823834+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:53.272368+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:53.272426+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:53.349398+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:53.421876+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:53.422418+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.382772+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.526523+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.573626+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.574107+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.574118+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.574989+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.579310+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.589137+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.679723+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.705107+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.715300+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:54.755393+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:55.005924+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:55.014074+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:55.128520+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:55.242317+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:55.344357+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:55.344480+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:02:55.344663+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:55.933631+00:00", "trade", 12.765, 1.0]
["2026-09-16T14:02:55.934119+00:00", "trade", 12.765, 18.0]
["2026-09-16T14:02:55.934407+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.032764+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.119640+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.332909+00:00", "trade", 12.765, 58.0]
["2026-09-16T14:02:56.587139+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.587525+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.588036+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.607050+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.607334+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.656638+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.739387+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:56.739703+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.029473+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.029510+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.046607+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.046694+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.046869+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.055932+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.056638+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.056691+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.056699+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.057787+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.144875+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.145331+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.145607+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.145613+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.145840+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.148072+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.181630+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.256086+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.452741+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.453611+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.457386+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.457488+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.532584+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.532600+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.532607+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.532822+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.533040+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.533254+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.533455+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.546408+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.558356+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.558389+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.595373+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.595405+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.595686+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.595959+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.600393+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.981262+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.981309+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.981343+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:02:58.981367+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:00.928283+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:00.928719+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.769099+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.769108+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.769269+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.769326+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.769591+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.769743+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.769960+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.770038+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.770087+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.770104+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.771498+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.773023+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.829472+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:01.835026+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.105167+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.105422+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.105988+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.364372+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.636994+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.637157+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:02.637164+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:02.637195+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.637438+00:00", "trade", 12.765, 69.0]
["2026-09-16T14:03:02.637572+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.638445+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:02.640630+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:02.640873+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:03.460339+00:00", "trade", 12.8665, 1.0]
["2026-09-16T14:03:03.460981+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.460988+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.460989+00:00", "trade", 12.77, 200.0]
["2026-09-16T14:03:03.460995+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461002+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461009+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461016+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461023+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461030+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461037+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461044+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461051+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461065+00:00", "trade", 12.77, 102.0]
["2026-09-16T14:03:03.461065+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461073+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461084+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:03:03.461085+00:00", "trade", 12.77, 2.0]
["2026-09-16T14:03:03.461085+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461100+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:03.461101+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:03.461101+00:00", "trade", 12.77, 170.0]
["2026-09-16T14:03:03.461111+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461139+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:03.461177+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:03:03.461185+00:00", "trade", 12.77, 198.0]
["2026-09-16T14:03:03.461185+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461186+00:00", "trade", 12.77, 302.0]
["2026-09-16T14:03:03.461193+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461200+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461223+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461228+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:03:03.461246+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461255+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461290+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461477+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461484+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461487+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461568+00:00", "trade", 12.77, 98.0]
["2026-09-16T14:03:03.461586+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461599+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.461721+00:00", "trade", 12.7773, 50.0]
["2026-09-16T14:03:03.461749+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.463294+00:00", "trade", 12.765, 5.0]
["2026-09-16T14:03:03.464304+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:03.481690+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:03.675798+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:03.675800+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:03.905922+00:00", "trade", 12.76, 285.0]
["2026-09-16T14:03:03.919198+00:00", "trade", 12.76, 2000.0]
["2026-09-16T14:03:03.939795+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.014062+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.092342+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.092744+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.092923+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.092956+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.093069+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.093177+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.093373+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.096504+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:04.100441+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.104541+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:04.104646+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:04.166966+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.167533+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.354266+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.416492+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:04.416525+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:04.416849+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:04.417220+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.417248+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.417294+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.417302+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.417512+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:04.417617+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.418253+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.426419+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.437331+00:00", "trade", 12.765, 200.0]
["2026-09-16T14:03:04.437388+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:04.438251+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.438292+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.439526+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.487992+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.582507+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.599891+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.620748+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.620760+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.621112+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.640179+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.674807+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:04.730532+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.081470+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.081478+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.081497+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.081558+00:00", "trade", 12.77, 75.0]
["2026-09-16T14:03:05.081646+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.081653+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.082141+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.082414+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.083635+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.086005+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.086868+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.281637+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.282048+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.282060+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.304217+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.401611+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.519935+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.520059+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.520178+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.520360+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.520416+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.521133+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.521140+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.521164+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.634858+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.634904+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.634925+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.635073+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.640775+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.810158+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.812102+00:00", "trade", 12.76, 2.0]
["2026-09-16T14:03:05.839601+00:00", "trade", 12.765, 80.0]
["2026-09-16T14:03:05.839643+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.882582+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:05.939364+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.807507+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.807538+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.833461+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.833556+00:00", "trade", 12.765, 158.0]
["2026-09-16T14:03:06.833682+00:00", "trade", 12.765, 200.0]
["2026-09-16T14:03:06.833808+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.834068+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.836337+00:00", "trade", 12.765, 200.0]
["2026-09-16T14:03:06.836791+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.839186+00:00", "trade", 12.765, 200.0]
["2026-09-16T14:03:06.839757+00:00", "trade", 12.765, 142.0]
["2026-09-16T14:03:06.839979+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:06.840067+00:00", "trade", 12.765, 200.0]
["2026-09-16T14:03:06.841669+00:00", "trade", 12.765, 200.0]
["2026-09-16T14:03:06.842755+00:00", "trade", 12.765, 158.0]
["2026-09-16T14:03:06.842796+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.843522+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:03:06.845229+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.847006+00:00", "trade", 12.765, 5.0]
["2026-09-16T14:03:06.858696+00:00", "trade", 12.765, 158.0]
["2026-09-16T14:03:06.871891+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:06.871984+00:00", "trade", 12.765, 200.0]
["2026-09-16T14:03:06.882650+00:00", "trade", 12.765, 142.0]
["2026-09-16T14:03:07.053219+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.053347+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.053911+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.162021+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303763+00:00", "trade", 12.76, 1900.0]
["2026-09-16T14:03:07.303764+00:00", "trade", 12.76, 24.0]
["2026-09-16T14:03:07.303764+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303782+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303788+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303844+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303851+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303854+00:00", "trade", 12.76, 100.0]
["2026-09-16T14:03:07.303862+00:00", "trade", 12.76, 172.0]
["2026-09-16T14:03:07.303878+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303899+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303912+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303919+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303939+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:03:07.303989+00:00", "quote", 12.75, 12.77]
["2026-09-16T14:03:07.304007+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304015+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304022+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304029+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304035+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304041+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304048+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304056+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304062+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304069+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304076+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304082+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304089+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304096+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304128+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304303+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304352+00:00", "trade", 12.7631, 52.0]
["2026-09-16T14:03:07.304441+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304452+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304490+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304500+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304539+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304581+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304589+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304594+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304608+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304666+00:00", "trade", 12.76, 100.0]
["2026-09-16T14:03:07.304669+00:00", "trade", 12.76, 1.0]
["2026-09-16T14:03:07.304671+00:00", "trade", 12.76, 5.0]
["2026-09-16T14:03:07.304671+00:00", "trade", 12.76, 5.0]
["2026-09-16T14:03:07.304755+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304885+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304901+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.304939+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.305001+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.305041+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.305079+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.305159+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.307252+00:00", "trade", 12.76, 7.0]
["2026-09-16T14:03:07.308597+00:00", "trade", 12.76, 11.0]
["2026-09-16T14:03:07.308787+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.314268+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.324228+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.339699+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.339706+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.339713+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.403268+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.816037+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:07.816651+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:08.281581+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:08.281634+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:08.281831+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:08.362836+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:08.602572+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:08.604840+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:08.816960+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:08.923224+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:09.105748+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:09.458758+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:09.714241+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:10.019687+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:10.307890+00:00", "trade", 12.7514, 1.0]
["2026-09-16T14:03:10.484371+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:10.484532+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.148484+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.190562+00:00", "trade", 12.76, 1.0]
["2026-09-16T14:03:11.673969+00:00", "trade", 12.751, 30.0]
["2026-09-16T14:03:11.673978+00:00", "trade", 12.75, 30.0]
["2026-09-16T14:03:11.673980+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.674095+00:00", "trade", 12.751, 4597.0]
["2026-09-16T14:03:11.674170+00:00", "trade", 12.751, 1.0]
["2026-09-16T14:03:11.674384+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.674792+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.674853+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.674899+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.674992+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.675042+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.798119+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.821468+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.826915+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:11.946005+00:00", "trade", 12.7864, 36.0]
["2026-09-16T14:03:12.195368+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:12.419358+00:00", "trade", 12.75, 25.0]
["2026-09-16T14:03:12.543493+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:12.543681+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:12.628828+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:13.101682+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:13.312738+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:13.975744+00:00", "trade", 12.8596, 1.0]
["2026-09-16T14:03:14.188358+00:00", "trade", 12.7987, 9.0]
["2026-09-16T14:03:14.204842+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.238781+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.256125+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.291525+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.434637+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.434935+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.435640+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.440633+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.455864+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:14.522638+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:15.085725+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:15.085872+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:15.085958+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:15.086150+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:15.316614+00:00", "trade", 12.755, 31.0]
["2026-09-16T14:03:15.370257+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:15.371686+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:15.513284+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:16.507996+00:00", "trade", 12.7986, 4.0]
["2026-09-16T14:03:16.823708+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:17.508241+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:17.509260+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:17.729943+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:17.949476+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:17.949622+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:17.949656+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:17.949795+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:18.997404+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.256627+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.256678+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.269518+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.269873+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.270000+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.270385+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.270458+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.270758+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.270777+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.280039+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.332177+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.332371+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.485724+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.485983+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.486133+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:19.490501+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:20.079527+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:20.079579+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:20.162927+00:00", "trade", 12.75, 96.0]
["2026-09-16T14:03:20.451262+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:20.966452+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:20.966897+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:20.966992+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:20.967248+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:21.191634+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:21.237370+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:21.717819+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:21.946735+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.218813+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.244298+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.244316+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.244775+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.245300+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.247258+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.248520+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:22.248532+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:22.248589+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.248625+00:00", "trade", 12.75, 1.0]
["2026-09-16T14:03:22.248856+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.309388+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.309395+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.309798+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.346865+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.354890+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.452657+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.527408+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.957362+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.960737+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:22.984431+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.319743+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.320029+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.320209+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.329086+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.329571+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.381356+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.417189+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.455320+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.553940+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.659869+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:23.721548+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:24.104995+00:00", "trade", 12.755, 158.0]
["2026-09-16T14:03:24.412329+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:24.412799+00:00", "trade", 12.755, 200.0]
["2026-09-16T14:03:24.412879+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:24.412949+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:24.413261+00:00", "trade", 12.755, 350.0]
["2026-09-16T14:03:24.413739+00:00", "trade", 12.755, 350.0]
["2026-09-16T14:03:24.414090+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:24.519124+00:00", "trade", 12.755, 1.0]
["2026-09-16T14:03:24.519209+00:00", "trade", 12.755, 3.0]
["2026-09-16T14:03:24.569923+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:24.875292+00:00", "trade", 12.7501, 1.0]
["2026-09-16T14:03:25.039457+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:25.039524+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:25.039742+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:25.043891+00:00", "trade", 12.751, 5.0]
["2026-09-16T14:03:25.043933+00:00", "trade", 12.751, 45.0]
["2026-09-16T14:03:25.398519+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:25.990999+00:00", "trade", 12.75, 1.0]
["2026-09-16T14:03:25.991008+00:00", "trade", 12.75, 7.0]
["2026-09-16T14:03:25.991010+00:00", "trade", 12.75, 92.0]
["2026-09-16T14:03:25.991079+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:25.991158+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:25.991166+00:00", "trade", 12.75, 250.0]
["2026-09-16T14:03:25.991250+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:25.991253+00:00", "trade", 12.75, 3.0]
["2026-09-16T14:03:25.991253+00:00", "trade", 12.75, 97.0]
["2026-09-16T14:03:25.991257+00:00", "trade", 12.75, 49.0]
["2026-09-16T14:03:25.991271+00:00", "trade", 12.75, 172.0]
["2026-09-16T14:03:25.991282+00:00", "trade", 12.75, 28.0]
["2026-09-16T14:03:25.991528+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:25.991535+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:25.991668+00:00", "trade", 12.75, 40.0]
["2026-09-16T14:03:25.991670+00:00", "trade", 12.75, 10.0]
["2026-09-16T14:03:25.991670+00:00", "trade", 12.75, 1.0]
["2026-09-16T14:03:25.991672+00:00", "trade", 12.75, 10.0]
["2026-09-16T14:03:25.991675+00:00", "trade", 12.75, 39.0]
["2026-09-16T14:03:25.991678+00:00", "trade", 12.75, 5.0]
["2026-09-16T14:03:25.991688+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:25.991693+00:00", "trade", 12.75, 20.0]
["2026-09-16T14:03:25.991702+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:25.991718+00:00", "trade", 12.75, 175.0]
["2026-09-16T14:03:25.992292+00:00", "trade", 12.7521, 50.0]
["2026-09-16T14:03:25.995097+00:00", "trade", 12.75, 6.0]
["2026-09-16T14:03:26.019618+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.019808+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.020061+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.020360+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.020523+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.056264+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.072196+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.073865+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.074203+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:26.074503+00:00", "trade", 12.755, 158.0]
["2026-09-16T14:03:26.074547+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:26.074558+00:00", "trade", 12.755, 42.0]
["2026-09-16T14:03:26.074643+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:26.074960+00:00", "trade", 12.755, 200.0]
["2026-09-16T14:03:26.076139+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:26.115819+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:27.045762+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:27.047057+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:27.159385+00:00", "trade", 12.8569, 1.0]
["2026-09-16T14:03:27.209084+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:27.301630+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:28.279698+00:00", "trade", 12.755, 2.0]
["2026-09-16T14:03:28.280482+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:28.297011+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:28.937889+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:28.998842+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:29.091601+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:29.717850+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.411200+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.411591+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.439170+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.490831+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.490889+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.492546+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.493863+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.585160+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.727037+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.872411+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.949396+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:30.960356+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:31.511518+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:31.511991+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:31.538242+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:31.644914+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:31.753443+00:00", "trade", 12.7642, 100.0]
["2026-09-16T14:03:31.854444+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:31.856304+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:32.239494+00:00", "trade", 12.753, 1.0]
["2026-09-16T14:03:33.037418+00:00", "trade", 12.755, 200.0]
["2026-09-16T14:03:33.038156+00:00", "trade", 12.755, 500.0]
["2026-09-16T14:03:33.038581+00:00", "trade", 12.755, 175.0]
["2026-09-16T14:03:33.039659+00:00", "trade", 12.755, 175.0]
["2026-09-16T14:03:33.040715+00:00", "trade", 12.755, 175.0]
["2026-09-16T14:03:33.049215+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:33.049540+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:33.049938+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:33.050211+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:33.050422+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:33.226429+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:33.330114+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:33.491438+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:34.213336+00:00", "trade", 12.755, 2400.0]
["2026-09-16T14:03:34.253096+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:34.297188+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:34.401906+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:34.750126+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:34.751115+00:00", "trade", 12.75, 7.0]
["2026-09-16T14:03:34.753362+00:00", "trade", 12.75, 20.0]
["2026-09-16T14:03:34.753364+00:00", "trade", 12.75, 75.0]
["2026-09-16T14:03:34.753458+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:34.753471+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:34.753615+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:34.753629+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:34.753637+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:34.753643+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:34.753648+00:00", "trade", 12.75, 5.0]
["2026-09-16T14:03:34.753649+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:34.753656+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:34.753657+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:34.753658+00:00", "trade", 12.75, 500.0]
["2026-09-16T14:03:34.753658+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:34.753663+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753664+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753671+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753677+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753683+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753699+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753705+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753712+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753720+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.753728+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.755321+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.756736+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.759131+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.774875+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.776173+00:00", "trade", 12.75, 11.0]
["2026-09-16T14:03:34.786402+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.786410+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.786416+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.786442+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.794055+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.794274+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.794768+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.804456+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.805136+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.834368+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.952529+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.952736+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:34.952767+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.407081+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.451479+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.451831+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.452067+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.452752+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.453203+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.455055+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.459306+00:00", "trade", 12.745, 100.0]
["2026-09-16T14:03:35.459700+00:00", "trade", 12.745, 59.0]
["2026-09-16T14:03:35.459738+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.459907+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.767041+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.968737+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.969268+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:35.979451+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:36.511613+00:00", "trade", 12.745, 5.0]
["2026-09-16T14:03:36.767082+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:36.826511+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:36.826843+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:36.826939+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:36.829383+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:37.421955+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:37.422238+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:37.444777+00:00", "trade", 12.7623, 3.0]
["2026-09-16T14:03:37.454200+00:00", "trade", 12.7623, 2.0]
["2026-09-16T14:03:37.455490+00:00", "trade", 12.7623, 1.0]
["2026-09-16T14:03:37.455704+00:00", "trade", 12.7623, 2.0]
["2026-09-16T14:03:37.455843+00:00", "trade", 12.7623, 25.0]
["2026-09-16T14:03:37.509255+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:37.509357+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:37.509902+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:37.512191+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:37.663581+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:37.752178+00:00", "trade", 12.745, 31.0]
["2026-09-16T14:03:38.821873+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059070+00:00", "trade", 12.75, 200.0]
["2026-09-16T14:03:39.059070+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059077+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059092+00:00", "trade", 12.75, 20.0]
["2026-09-16T14:03:39.059093+00:00", "trade", 12.75, 200.0]
["2026-09-16T14:03:39.059093+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059101+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059108+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059115+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059122+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059137+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059145+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059158+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059164+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059170+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059177+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059184+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059190+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059291+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:39.059329+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:39.059337+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:39.059343+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:39.059353+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:39.059366+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:39.059366+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059368+00:00", "trade", 12.75, 9.0]
["2026-09-16T14:03:39.059368+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059369+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:39.059371+00:00", "trade", 12.75, 41.0]
["2026-09-16T14:03:39.059374+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059381+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059388+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059394+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059401+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059440+00:00", "trade", 12.75, 59.0]
["2026-09-16T14:03:39.059443+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059450+00:00", "trade", 12.75, 41.0]
["2026-09-16T14:03:39.059454+00:00", "trade", 12.75, 59.0]
["2026-09-16T14:03:39.059458+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059469+00:00", "trade", 12.75, 41.0]
["2026-09-16T14:03:39.059619+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059665+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059937+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059977+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.059990+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.060063+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.060375+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.061081+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.063717+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.063726+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.063762+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.063971+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.075088+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:39.091148+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.213180+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:39.214161+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.214238+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.214278+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:39.214294+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.214355+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.214520+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.214730+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.214878+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.215043+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.224407+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.224860+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.224871+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.248128+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.338984+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.339861+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:03:39.339894+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:03:39.339936+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:03:39.340112+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340135+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340160+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340210+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340255+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340301+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340333+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340352+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340352+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:39.340379+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340415+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340419+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340453+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340457+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340481+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340500+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:39.340512+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:39.340542+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:39.340565+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340622+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340699+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340715+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340791+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340853+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.340867+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.341914+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.341929+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.343417+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.351151+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.351357+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.351443+00:00", "trade", 12.75, 75.0]
["2026-09-16T14:03:39.351463+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.351869+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.352225+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.359190+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.370298+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.370715+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.382251+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.524824+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:39.543141+00:00", "trade", 12.755, 3.0]
["2026-09-16T14:03:39.929772+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:40.399826+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:40.400287+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:40.476547+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:40.783667+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:41.085452+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:41.085501+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:41.088236+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:41.111477+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:41.129833+00:00", "trade", 12.755, 2000.0]
["2026-09-16T14:03:41.130419+00:00", "trade", 12.7536, 54.0]
["2026-09-16T14:03:41.196218+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:41.668653+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:42.022119+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:43.033045+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:43.213549+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:43.213637+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:43.976841+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:43.976900+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.182065+00:00", "trade", 12.755, 2.0]
["2026-09-16T14:03:45.302951+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.302953+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.303110+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.303916+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.304128+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.316082+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.323609+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.323687+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:03:45.323711+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:45.324120+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:45.324134+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:45.324184+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:45.324199+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:45.324210+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:45.324243+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:03:45.324263+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.324415+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.324554+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:45.324571+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.324618+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.324638+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:45.324651+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:45.324682+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.324700+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.324719+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:03:45.324764+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:03:45.324781+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.324782+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325024+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325106+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325118+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325161+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325190+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325305+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325425+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325603+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325650+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.325977+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:45.326728+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.355847+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.356306+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:45.712609+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:46.013355+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:46.844461+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:46.844927+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:46.874272+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:47.140188+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:47.275365+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.276309+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.284886+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.291387+00:00", "trade", 12.755, 400.0]
["2026-09-16T14:03:47.291749+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:47.291855+00:00", "trade", 12.755, 349.0]
["2026-09-16T14:03:47.291998+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:47.292202+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:47.292589+00:00", "trade", 12.7501, 800.0]
["2026-09-16T14:03:47.292782+00:00", "trade", 12.7501, 500.0]
["2026-09-16T14:03:47.292988+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:47.293803+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:47.311965+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.328451+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.328605+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.329241+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.331234+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.394412+00:00", "trade", 12.755, 177.0]
["2026-09-16T14:03:47.694443+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:47.694635+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:03:48.465273+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:48.465436+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:48.466005+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:48.478643+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:48.479229+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:49.514794+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:49.514877+00:00", "trade", 12.75, 75.0]
["2026-09-16T14:03:49.862406+00:00", "trade", 12.7822, 34.0]
["2026-09-16T14:03:50.324016+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.324046+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.502452+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.506322+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.506427+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.513494+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.523967+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.523974+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.536873+00:00", "trade", 12.75, 15.0]
["2026-09-16T14:03:50.536933+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.536955+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:03:50.537309+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:50.537312+00:00", "trade", 12.75, 1.0]
["2026-09-16T14:03:50.537313+00:00", "trade", 12.75, 20.0]
["2026-09-16T14:03:50.537314+00:00", "trade", 12.75, 231.0]
["2026-09-16T14:03:50.537326+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:50.537356+00:00", "trade", 12.75, 21.0]
["2026-09-16T14:03:50.537365+00:00", "trade", 12.75, 248.0]
["2026-09-16T14:03:50.537395+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:50.537396+00:00", "trade", 12.75, 261.0]
["2026-09-16T14:03:50.537403+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:50.537406+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.537446+00:00", "trade", 12.75, 16.0]
["2026-09-16T14:03:50.537497+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.537504+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.537511+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.537518+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.537532+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:50.537621+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:50.537689+00:00", "trade", 12.75, 240.0]
["2026-09-16T14:03:50.537690+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:03:50.537760+00:00", "trade", 12.75, 160.0]
["2026-09-16T14:03:50.537762+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.537971+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.538466+00:00", "trade", 12.745, 24.0]
["2026-09-16T14:03:50.542412+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.574301+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.574308+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.574327+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.615628+00:00", "trade", 12.745, 100.0]
["2026-09-16T14:03:50.615731+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:03:50.655272+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.716958+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.856200+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:50.909634+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:51.654205+00:00", "trade", 12.7499, 50.0]
["2026-09-16T14:03:51.791272+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:52.143284+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:52.369481+00:00", "trade", 12.8435, 1.0]
["2026-09-16T14:03:52.565019+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:52.650192+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.063311+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.320675+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.320748+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.321030+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.321334+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.321414+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.321492+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.321554+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.321968+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.322021+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.323781+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.622821+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.623930+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:53.653651+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:54.580942+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:54.581438+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:54.894090+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.161078+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.320154+00:00", "trade", 12.7495, 176.0]
["2026-09-16T14:03:55.320519+00:00", "trade", 12.7495, 1.0]
["2026-09-16T14:03:55.377555+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409722+00:00", "trade", 12.74, 50.0]
["2026-09-16T14:03:55.409722+00:00", "trade", 12.74, 5.0]
["2026-09-16T14:03:55.409724+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:03:55.409725+00:00", "trade", 12.74, 4405.0]
["2026-09-16T14:03:55.409734+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409740+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409742+00:00", "trade", 12.74, 895.0]
["2026-09-16T14:03:55.409754+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409797+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409811+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409817+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409824+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409830+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409836+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409842+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409849+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409856+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409863+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409884+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.409904+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.410022+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.410067+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.410117+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:03:55.410123+00:00", "quote", 12.73, 12.75]
["2026-09-16T14:03:55.410124+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410128+00:00", "trade", 12.74, 1.0]
["2026-09-16T14:03:55.410128+00:00", "trade", 12.74, 1.0]
["2026-09-16T14:03:55.410130+00:00", "trade", 12.74, 22.0]
["2026-09-16T14:03:55.410130+00:00", "trade", 12.74, 20.0]
["2026-09-16T14:03:55.410138+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410145+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410151+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410158+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410165+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410173+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410179+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410186+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410193+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410200+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410214+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410221+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410234+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410241+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410275+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.410327+00:00", "trade", 12.7463, 58.0]
["2026-09-16T14:03:55.410482+00:00", "trade", 12.74, 2.0]
["2026-09-16T14:03:55.410793+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.411784+00:00", "trade", 12.74, 11.0]
["2026-09-16T14:03:55.412542+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.414940+00:00", "trade", 12.74, 6.0]
["2026-09-16T14:03:55.420894+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.444032+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.444039+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.444061+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.444068+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.509763+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.528524+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.528783+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.530769+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.542072+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.542767+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.543936+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.544391+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.544401+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.544889+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.577582+00:00", "trade", 12.73, 1.0]
["2026-09-16T14:03:55.578406+00:00", "trade", 12.73, 1.0]
["2026-09-16T14:03:55.578799+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.581567+00:00", "trade", 12.735, 1.0]
["2026-09-16T14:03:55.582240+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.582736+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.659196+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.807208+00:00", "trade", 12.735, 200.0]
["2026-09-16T14:03:55.807725+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:55.807738+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:56.113725+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:56.172995+00:00", "trade", 12.735, 250.0]
["2026-09-16T14:03:56.547340+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:56.615462+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.154802+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.155242+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.155591+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.155697+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.155733+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.156127+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.158418+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.158455+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.158849+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.234729+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.237211+00:00", "trade", 12.73, 100.0]
["2026-09-16T14:03:57.237220+00:00", "trade", 12.7301, 100.0]
["2026-09-16T14:03:57.237224+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.633292+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.633426+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.636020+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.636410+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.636436+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.636741+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.637142+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.637902+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.643421+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:57.644102+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.018343+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.019302+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.019599+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.020306+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.022086+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.237970+00:00", "trade", 12.735, 41.0]
["2026-09-16T14:03:58.445250+00:00", "trade", 12.7359, 15.0]
["2026-09-16T14:03:58.512883+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.512924+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.512938+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.513587+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.525392+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.526062+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.685147+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:58.949704+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:59.334438+00:00", "trade", 12.735, 800.0]
["2026-09-16T14:03:59.509309+00:00", "trade", 12.74, 40.0]
["2026-09-16T14:03:59.768531+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:59.769109+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:03:59.770435+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.037268+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.037756+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.248957+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.249156+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.249282+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.249767+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.251273+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.492372+00:00", "trade", 12.735, 1.0]
["2026-09-16T14:04:00.825255+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.832085+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.832730+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.834961+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.835532+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:00.835960+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.102341+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.102921+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.102986+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:01.103162+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.103291+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.103705+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.103774+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.103892+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.104154+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.104436+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.104887+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.234084+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.825142+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:01.996441+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.996660+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.996750+00:00", "trade", 12.74, 75.0]
["2026-09-16T14:04:01.996751+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.997272+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.997616+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:01.997656+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:02.001203+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:02.002113+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:02.402691+00:00", "trade", 12.7365, 1000.0]
["2026-09-16T14:04:02.416008+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:02.606892+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:02.839315+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.044477+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.046200+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.047672+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.050108+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.050315+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.050363+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.051798+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.052628+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.053152+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.151961+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.376851+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.376862+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.377093+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.377368+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:03.473885+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.032954+00:00", "trade", 12.74, 1000.0]
["2026-09-16T14:04:04.033811+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.034298+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.034665+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.035196+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.104334+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.104869+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.169845+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.169861+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.173626+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.201825+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.276078+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.276363+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.277031+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.277185+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.277274+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.277449+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.277884+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.284380+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.285051+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.613572+00:00", "trade", 12.7396, 170.0]
["2026-09-16T14:04:04.635835+00:00", "trade", 12.7396, 1.0]
["2026-09-16T14:04:04.856247+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.856270+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:04.944533+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.108847+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.157795+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.158553+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.179210+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.179822+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.259211+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.439949+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.744871+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.792845+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.939609+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:05.958063+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025153+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025160+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025235+00:00", "trade", 12.74, 88.0]
["2026-09-16T14:04:06.025239+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025242+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.025415+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025448+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.025452+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025503+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025516+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025524+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025531+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025549+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025556+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025564+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025616+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.025618+00:00", "trade", 12.74, 75.0]
["2026-09-16T14:04:06.025618+00:00", "trade", 12.74, 60.0]
["2026-09-16T14:04:06.025618+00:00", "trade", 12.74, 165.0]
["2026-09-16T14:04:06.025689+00:00", "trade", 12.74, 69.0]
["2026-09-16T14:04:06.025691+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025712+00:00", "trade", 12.74, 31.0]
["2026-09-16T14:04:06.025881+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.025902+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.026017+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.026117+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.026228+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.026718+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.031100+00:00", "trade", 12.735, 31.0]
["2026-09-16T14:04:06.073212+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073245+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:06.073252+00:00", "trade", 12.74, 300.0]
["2026-09-16T14:04:06.073772+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073867+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073868+00:00", "trade", 12.74, 200.0]
["2026-09-16T14:04:06.073869+00:00", "trade", 12.74, 500.0]
["2026-09-16T14:04:06.073871+00:00", "trade", 12.74, 200.0]
["2026-09-16T14:04:06.073872+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.073875+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073876+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.073896+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073902+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073909+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073915+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073931+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.073955+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.074097+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.074118+00:00", "trade", 12.74, 6.0]
["2026-09-16T14:04:06.074121+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.074128+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.074129+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.074135+00:00", "trade", 12.74, 59.0]
["2026-09-16T14:04:06.074143+00:00", "trade", 12.74, 35.0]
["2026-09-16T14:04:06.074153+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.074192+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.074207+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.074446+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.074461+00:00", "trade", 12.74, 158.0]
["2026-09-16T14:04:06.074614+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.074628+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.074635+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.075097+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.075653+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.075664+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.077078+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:06.077078+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.078964+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.078984+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.184647+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.184647+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.185896+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:06.186387+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.189751+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:06.563552+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.861602+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.862233+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:06.910724+00:00", "trade", 12.735, 75.0]
["2026-09-16T14:04:07.094334+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:07.378764+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:07.380074+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:07.848448+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.259248+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.259716+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.262079+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.357493+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.358612+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.358633+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.359280+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.371667+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.496696+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.496745+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.795112+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.795593+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.813516+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.845447+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.889402+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:08.899643+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.097722+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.159436+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.199354+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.199590+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.260459+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.260488+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.260514+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.876498+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.876542+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.876570+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.876577+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.877183+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.877185+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:09.877206+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:10.225145+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:10.225163+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:10.261891+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:10.306490+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:10.322695+00:00", "trade", 12.74, 4.0]
["2026-09-16T14:04:10.417398+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.140368+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.443804+00:00", "trade", 12.738, 14446.0]
["2026-09-16T14:04:11.444089+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444390+00:00", "trade", 12.7381, 136.0]
["2026-09-16T14:04:11.444529+00:00", "trade", 12.74, 158.0]
["2026-09-16T14:04:11.444529+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444531+00:00", "trade", 12.74, 300.0]
["2026-09-16T14:04:11.444536+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444548+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444555+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444561+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444568+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444574+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444588+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444595+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444602+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444615+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.444801+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.444809+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.444816+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.444822+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.444829+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.444838+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.444843+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.444849+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.444864+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.444871+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.444877+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.444883+00:00", "trade", 12.74, 31.0]
["2026-09-16T14:04:11.444884+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.444891+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.444903+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.445148+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.445241+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.445250+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.445260+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.445295+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.445345+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.445352+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.445646+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.447188+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:11.447196+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:11.447201+00:00", "trade", 12.74, 200.0]
["2026-09-16T14:04:11.447204+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.447207+00:00", "trade", 12.74, 87.0]
["2026-09-16T14:04:11.447717+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.447745+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.448606+00:00", "trade", 12.745, 16.0]
["2026-09-16T14:04:11.450037+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.450066+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.450452+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.475427+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.475433+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.475454+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:11.475527+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.475533+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:11.475727+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.475734+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.475741+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.475748+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.475762+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.475768+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.475775+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.475810+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:11.475863+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.475865+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:11.475866+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:11.476150+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.476281+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.476308+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.476536+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.477199+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.486192+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.498946+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.500610+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.500806+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.506856+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:11.550285+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:12.138761+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:12.444897+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.369068+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.369644+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.370060+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.370090+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.406670+00:00", "trade", 12.735, 300.0]
["2026-09-16T14:04:13.407178+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.417068+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.517900+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.773995+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:13.774456+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:14.671342+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:14.671350+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:14.773595+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:14.854338+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.275196+00:00", "trade", 12.735, 4.0]
["2026-09-16T14:04:15.276358+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.303026+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.303174+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.325515+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.325821+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.326344+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.328077+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.328517+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.329154+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.329600+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:15.427658+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:16.429190+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:16.543165+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:16.548913+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:16.825314+00:00", "trade", 12.7332, 1.0]
["2026-09-16T14:04:17.032741+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:17.058822+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:17.080022+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:17.133271+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:17.481278+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:17.932935+00:00", "trade", 12.7302, 2000.0]
["2026-09-16T14:04:18.084639+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:18.504569+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:18.504663+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:19.277710+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:19.278475+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:19.406328+00:00", "trade", 12.828, 1.0]
["2026-09-16T14:04:20.126773+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.127110+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.127115+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.127404+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.127535+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.147126+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.147521+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.147722+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.193959+00:00", "trade", 12.7399, 950.0]
["2026-09-16T14:04:20.194000+00:00", "trade", 12.7399, 6825.0]
["2026-09-16T14:04:20.194584+00:00", "trade", 12.7381, 68.0]
["2026-09-16T14:04:20.194653+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.194777+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.194985+00:00", "trade", 12.735, 2.0]
["2026-09-16T14:04:20.195033+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.195043+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.195055+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.214741+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.216371+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.282935+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.320977+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.344656+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.345423+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.345922+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.401959+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.402445+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:20.647746+00:00", "trade", 12.735, 75.0]
["2026-09-16T14:04:20.648462+00:00", "trade", 12.735, 73.0]
["2026-09-16T14:04:20.700959+00:00", "trade", 12.7399, 1.0]
["2026-09-16T14:04:21.010852+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.010947+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.011411+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.015348+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.015682+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.020665+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.245470+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:21.545596+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.545597+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.545689+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.782133+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.785987+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.786038+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:21.859500+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:22.626264+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:22.626990+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.063646+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.065628+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.065782+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.066205+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.263552+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.790735+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.879042+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.879086+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.880019+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.886718+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.958515+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:23.959099+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:24.409876+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:24.409930+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:24.676539+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:24.716544+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:24.756748+00:00", "trade", 12.735, 10.0]
["2026-09-16T14:04:24.757671+00:00", "trade", 12.735, 5.0]
["2026-09-16T14:04:25.679485+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.679986+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.680017+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.697178+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834029+00:00", "trade", 12.74, 6.0]
["2026-09-16T14:04:25.834541+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834542+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:25.834543+00:00", "trade", 12.74, 300.0]
["2026-09-16T14:04:25.834545+00:00", "trade", 12.74, 5.0]
["2026-09-16T14:04:25.834548+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834563+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834565+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:25.834571+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834577+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834584+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834590+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834597+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834611+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834618+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834622+00:00", "trade", 12.74, 31.0]
["2026-09-16T14:04:25.834631+00:00", "trade", 12.74, 31.0]
["2026-09-16T14:04:25.834632+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834639+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:25.834828+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834844+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834851+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834857+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834863+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834870+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834885+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834892+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834907+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834914+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834920+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:25.834935+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:25.834935+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.835014+00:00", "trade", 12.735, 2.0]
["2026-09-16T14:04:25.835508+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.835866+00:00", "trade", 12.74, 2.0]
["2026-09-16T14:04:25.836900+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:04:25.836902+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.836910+00:00", "trade", 12.75, 83.0]
["2026-09-16T14:04:25.836916+00:00", "trade", 12.75, 6.0]
["2026-09-16T14:04:25.837004+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:04:25.837920+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.838993+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.839167+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.840923+00:00", "trade", 12.75, 11.0]
["2026-09-16T14:04:25.847337+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.847365+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.847802+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.849268+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.855295+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.880766+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:25.880830+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:26.086053+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:26.086247+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:26.086855+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:26.088038+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:26.405847+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:26.688734+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:26.858984+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:26.950100+00:00", "trade", 12.7496, 103.0]
["2026-09-16T14:04:26.950463+00:00", "trade", 12.7496, 1.0]
["2026-09-16T14:04:27.179288+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.267807+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.267876+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.711556+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.711808+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.712078+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.712200+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.712338+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.712755+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.713543+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.713950+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.714128+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.716112+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.734382+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.734390+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.745348+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:27.867727+00:00", "trade", 12.745, 1.0]
["2026-09-16T14:04:28.033996+00:00", "trade", 12.745, 1.0]
["2026-09-16T14:04:28.132177+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.132218+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.132225+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.132232+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.132244+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.132397+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.132468+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.132555+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.132568+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.136932+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.184621+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.195603+00:00", "trade", 12.745, 1.0]
["2026-09-16T14:04:28.237369+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.262143+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.666163+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.666223+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.666275+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:28.753828+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:29.033807+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:29.036334+00:00", "trade", 12.745, 1.0]
["2026-09-16T14:04:29.037048+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:29.132413+00:00", "trade", 12.745, 23.0]
["2026-09-16T14:04:29.737749+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:29.738407+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:29.739061+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:29.742107+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:29.783867+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:30.011683+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:30.501853+00:00", "trade", 12.745, 65.0]
["2026-09-16T14:04:30.502885+00:00", "trade", 12.745, 5.0]
["2026-09-16T14:04:30.592511+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.219485+00:00", "trade", 12.745, 1.0]
["2026-09-16T14:04:31.498621+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.498765+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.498846+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.498853+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.581831+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.615090+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.615424+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.616478+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.616915+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.616927+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.736052+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.768282+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:31.772013+00:00", "trade", 12.7911, 25.0]
["2026-09-16T14:04:31.774607+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.072870+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.073311+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.073322+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.107542+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.182726+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.183092+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.222725+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.588055+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.588981+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:32.589099+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.129390+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.292189+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.328216+00:00", "trade", 12.7471, 100.0]
["2026-09-16T14:04:33.330420+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.330482+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.437311+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.651148+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.829987+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.830307+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.910742+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:33.940515+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:34.284933+00:00", "trade", 12.75, 200.0]
["2026-09-16T14:04:34.412490+00:00", "trade", 12.75, 16.0]
["2026-09-16T14:04:34.412583+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:34.412836+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:34.412847+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.412914+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.412948+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.412993+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.413000+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.413007+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.413014+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.413020+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.413026+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.413033+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.413054+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:34.413078+00:00", "trade", 12.75, 350.0]
["2026-09-16T14:04:34.413080+00:00", "trade", 12.75, 75.0]
["2026-09-16T14:04:34.413080+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.413219+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.413226+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.413232+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.413309+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.413462+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.413583+00:00", "trade", 12.755, 25.0]
["2026-09-16T14:04:34.414509+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.544306+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.943585+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.944077+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.944083+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:34.944523+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.018498+00:00", "trade", 12.755, 500.0]
["2026-09-16T14:04:35.019318+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.028078+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.101271+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.209350+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.556218+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.556996+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.557013+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.557023+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.557458+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.557634+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.557716+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.557922+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.561158+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:35.569574+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:04:35.569574+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:04:35.569723+00:00", "trade", 12.75, 3.0]
["2026-09-16T14:04:35.569753+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.569767+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.569773+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.569781+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.569806+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.569813+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.569836+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.570028+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.570235+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.570264+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.570303+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.570478+00:00", "trade", 12.745, 5.0]
["2026-09-16T14:04:35.570491+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.571352+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.574451+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.574813+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.583944+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.584052+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.584582+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.584639+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.596584+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.596988+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.606389+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.606839+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.607272+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.644910+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.644931+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.656350+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:35.656350+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.656351+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:35.656352+00:00", "trade", 12.74, 32.0]
["2026-09-16T14:04:35.656354+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:35.656356+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:35.656372+00:00", "quote", 12.73, 12.75]
["2026-09-16T14:04:35.656381+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656389+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656395+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656403+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656412+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656419+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656427+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656435+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656442+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656448+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656455+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656462+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656470+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656476+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656484+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656490+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656497+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656504+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656511+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.656714+00:00", "trade", 12.745, 300.0]
["2026-09-16T14:04:35.656926+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.657320+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.657422+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.658892+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.661452+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.661549+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.687031+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.687059+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.687066+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:35.762411+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.219820+00:00", "trade", 12.735, 1.0]
["2026-09-16T14:04:36.487170+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:36.762035+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.769189+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.769216+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.769400+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.944180+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.946938+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.947028+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.947042+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.947615+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.949253+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.950535+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:36.968668+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:37.015898+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:37.016226+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:37.016766+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:37.016777+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:37.031406+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:37.031861+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:37.076071+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.360974+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.360981+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.362082+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.362140+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.362154+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.362192+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.366933+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.408319+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.408774+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.408805+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.492862+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.492879+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.804611+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.805840+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.928936+00:00", "trade", 12.73, 15.0]
["2026-09-16T14:04:38.929680+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.929696+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:38.931821+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:39.368519+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:39.397944+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:39.803108+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:39.857520+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:40.052410+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:40.052418+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:40.052761+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:40.052863+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:40.053333+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:40.061320+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:40.065338+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:40.108284+00:00", "trade", 12.735, 2000.0]
["2026-09-16T14:04:40.436985+00:00", "trade", 12.736, 750.0]
["2026-09-16T14:04:40.651871+00:00", "trade", 12.735, 21.0]
["2026-09-16T14:04:41.013236+00:00", "trade", 12.73, 34.0]
["2026-09-16T14:04:41.013592+00:00", "trade", 12.73, 47.0]
["2026-09-16T14:04:41.013984+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.014257+00:00", "trade", 12.735, 6.0]
["2026-09-16T14:04:41.019357+00:00", "trade", 12.73, 6.0]
["2026-09-16T14:04:41.020046+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.041081+00:00", "trade", 12.73, 28.0]
["2026-09-16T14:04:41.069463+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.069477+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.069529+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.069566+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.069977+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.069986+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.070017+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.070024+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.091737+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.231957+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.305675+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.652883+00:00", "trade", 12.73, 100.0]
["2026-09-16T14:04:41.652883+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.653517+00:00", "trade", 12.735, 1.0]
["2026-09-16T14:04:41.653567+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.653696+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.654194+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:41.654889+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.013272+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.013279+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.013417+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.013727+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.013992+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.014092+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.014294+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.015827+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.040820+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.071156+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.072079+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.072216+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.072645+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.073370+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.074861+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.075922+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.076884+00:00", "trade", 12.733, 1.0]
["2026-09-16T14:04:42.080923+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.081052+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.081188+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.081617+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.081678+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.081685+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.081692+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.082072+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.082495+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.097353+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.178431+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.591574+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.591839+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.591884+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:42.591918+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.591925+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.591946+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.591975+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:42.592135+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:42.592217+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:42.592310+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:42.592360+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:42.592469+00:00", "trade", 12.735, 100.0]
["2026-09-16T14:04:42.592977+00:00", "trade", 12.735, 17.0]
["2026-09-16T14:04:42.593840+00:00", "trade", 12.735, 3.0]
["2026-09-16T14:04:42.594554+00:00", "trade", 12.735, 1.0]
["2026-09-16T14:04:42.745578+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.775659+00:00", "trade", 12.74, 8.0]
["2026-09-16T14:04:42.775698+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.775713+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:42.776243+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.776343+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.776392+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.776552+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.789945+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.861098+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.861271+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.868480+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:42.874600+00:00", "trade", 12.7397, 97.0]
["2026-09-16T14:04:42.919121+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.110451+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.110485+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.110769+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.111103+00:00", "trade", 12.74, 200.0]
["2026-09-16T14:04:43.111578+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113446+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113447+00:00", "trade", 12.74, 200.0]
["2026-09-16T14:04:43.113448+00:00", "trade", 12.74, 6.0]
["2026-09-16T14:04:43.113481+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113497+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113504+00:00", "trade", 12.74, 94.0]
["2026-09-16T14:04:43.113504+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113519+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113527+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113533+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113535+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:43.113536+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113540+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113546+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113560+00:00", "quote", 12.73, 12.74]
["2026-09-16T14:04:43.113669+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:43.113683+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:43.113690+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:43.113696+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:43.113710+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:43.113730+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:43.113737+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:43.113808+00:00", "quote", 12.74, 12.74]
["2026-09-16T14:04:43.113839+00:00", "trade", 12.74, 100.0]
["2026-09-16T14:04:43.113842+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.113908+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.113967+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.113994+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114018+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114036+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114043+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114053+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114082+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114242+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114254+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114360+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.114421+00:00", "trade", 12.7401, 50.0]
["2026-09-16T14:04:43.117476+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.144659+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.251100+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.911547+00:00", "trade", 12.745, 129.0]
["2026-09-16T14:04:43.911641+00:00", "trade", 12.745, 1.0]
["2026-09-16T14:04:43.997557+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:43.998050+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:44.228740+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:44.593295+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:44.862763+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:45.579143+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:45.589260+00:00", "trade", 12.7412, 1.0]
["2026-09-16T14:04:46.653793+00:00", "trade", 12.745, 3.0]
["2026-09-16T14:04:46.963981+00:00", "trade", 12.7399, 2.0]
["2026-09-16T14:04:47.073030+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:47.123028+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:47.130877+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:47.130912+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:47.877150+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:47.877936+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:47.883965+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:48.314596+00:00", "trade", 12.745, 29.0]
["2026-09-16T14:04:48.517754+00:00", "trade", 12.745, 1.0]
["2026-09-16T14:04:48.525622+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:48.621236+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:48.621742+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:48.635224+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:48.635572+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:48.635978+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:48.636308+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:48.648329+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.054231+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.127655+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.127713+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.138767+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.139206+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.438588+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.482137+00:00", "trade", 12.75, 47.0]
["2026-09-16T14:04:49.482684+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.493911+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.494021+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.494029+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.494682+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.494822+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.494859+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:49.575699+00:00", "trade", 12.8152, 1.0]
["2026-09-16T14:04:49.639127+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.043333+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.043344+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.088123+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.088643+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.253661+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.354355+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.356100+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.434646+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.435194+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.532881+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.548522+00:00", "trade", 12.75, 6.0]
["2026-09-16T14:04:50.549217+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:50.564648+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:04:50.564649+00:00", "trade", 12.75, 500.0]
["2026-09-16T14:04:50.564668+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564676+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564683+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564690+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564696+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564704+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564712+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564718+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564726+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564732+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564739+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564752+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564759+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.564766+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.565035+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.565223+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.565411+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.565443+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.565574+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.565984+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.566113+00:00", "trade", 12.75, 6.0]
["2026-09-16T14:04:50.569369+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.582712+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.582767+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.583135+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.583811+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.598219+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.598993+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.607111+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.609514+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.665385+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.665393+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.665847+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.666319+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.666793+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.666806+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.667878+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:50.678090+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.060854+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.365162+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.365629+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.370258+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.370674+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.371144+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.381411+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.381734+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.381824+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.382143+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.411583+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.411645+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.411674+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:04:51.411700+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.411735+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.412037+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.412209+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.412221+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.412531+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.417511+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.418001+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.626121+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:51.626229+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.288808+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.288894+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.289528+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.296735+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.297407+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.310621+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.335546+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.510684+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.510865+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.511297+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.511309+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.515547+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.586436+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.626560+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.626897+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.664816+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:52.674553+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.009602+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.009778+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.010054+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.042297+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.049030+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.294208+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.298954+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.533602+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:53.933570+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:54.231329+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:54.231355+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:54.231675+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:54.249207+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:54.277545+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:54.277920+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:54.503611+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:54.518357+00:00", "trade", 12.755, 1.0]
["2026-09-16T14:04:54.518469+00:00", "trade", 12.755, 5.0]
["2026-09-16T14:04:55.354555+00:00", "trade", 12.755, 10.0]
["2026-09-16T14:04:55.436264+00:00", "trade", 12.7501, 4000.0]
["2026-09-16T14:04:55.436857+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.436916+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.437331+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.437364+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.437384+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.437818+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.440350+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.448341+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.448809+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.609931+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.610401+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.612532+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:04:55.612659+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:04:55.613141+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.613316+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.623725+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.623743+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793603+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793610+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793624+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793638+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793641+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:04:55.793645+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793665+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793672+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793747+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793955+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793955+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793963+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.793986+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.794000+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.794009+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:55.794012+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:55.794058+00:00", "trade", 12.75, 24.0]
["2026-09-16T14:04:55.794059+00:00", "trade", 12.75, 75.0]
["2026-09-16T14:04:55.794062+00:00", "trade", 12.75, 1.0]
["2026-09-16T14:04:55.794116+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794138+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794144+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794152+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794158+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794173+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794175+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794189+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794287+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794385+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794404+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794415+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794426+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794434+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794674+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.794813+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.795263+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.795979+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.796027+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.796991+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.798004+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.798682+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.799374+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.815026+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.822828+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.826716+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.870763+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.870782+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.870821+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.871229+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.876056+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.917651+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:04:55.917705+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:55.918001+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:04:55.918031+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918103+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918191+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918407+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918412+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918433+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918446+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918516+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918686+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918706+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:04:55.918721+00:00", "trade", 12.75, 75.0]
["2026-09-16T14:04:55.918722+00:00", "trade", 12.75, 25.0]
["2026-09-16T14:04:55.918769+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918794+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918801+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.918859+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.919088+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.919097+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.919114+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.919240+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.919247+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.929479+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.935511+00:00", "trade", 12.75, 200.0]
["2026-09-16T14:04:55.935518+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.935531+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.935541+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.959532+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.959562+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:55.959569+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:57.592494+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:57.989801+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.020185+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.020192+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.020761+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.072570+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.072572+00:00", "trade", 12.75, 200.0]
["2026-09-16T14:04:58.072600+00:00", "trade", 12.75, 496.0]
["2026-09-16T14:04:58.072600+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.072625+00:00", "trade", 12.75, 304.0]
["2026-09-16T14:04:58.072626+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:04:58.072634+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072644+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072652+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072660+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072667+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072673+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072680+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072687+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072695+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072701+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072707+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072735+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072833+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.072857+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.073202+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.073374+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.073543+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.073710+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.078329+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.093644+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:04:58.095417+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.103268+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.165681+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.165707+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.187006+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:04:58.190979+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.191017+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.191096+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.191505+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.191665+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.202125+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.292191+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.292259+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:04:58.292297+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.292297+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:04:58.292314+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:58.292328+00:00", "trade", 12.75, 200.0]
["2026-09-16T14:04:58.292328+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:58.292330+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:58.292349+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:04:58.292369+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.292390+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.292598+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.292599+00:00", "trade", 12.75, 100.0]
["2026-09-16T14:04:58.292684+00:00", "trade", 12.75, 75.0]
["2026-09-16T14:04:58.292770+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.292785+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.292823+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.292868+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.292922+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.293038+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.293050+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.293063+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.293492+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.294276+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.296802+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.298052+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.324430+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.325078+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:58.715977+00:00", "trade", 12.7499, 6.0]
["2026-09-16T14:04:59.017153+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.119561+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.120232+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.122240+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.144690+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.144704+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.145146+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.145159+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.201583+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.202612+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.247800+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:04:59.248272+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.006884+00:00", "trade", 12.7774, 22.0]
["2026-09-16T14:05:00.074302+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.074363+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.074733+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.074775+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.074789+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.074808+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.074816+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.074823+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.074838+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.074845+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.074867+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075007+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075014+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075084+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.075121+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075148+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075251+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075420+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075446+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075472+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075529+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075536+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.075639+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.078944+00:00", "trade", 12.755, 81.0]
["2026-09-16T14:05:00.079694+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.089401+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.089675+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.089864+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.090166+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.090177+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.090300+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.090747+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.102927+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.102934+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.103376+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.107503+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.107550+00:00", "trade", 12.755, 5.0]
["2026-09-16T14:05:00.107553+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.107851+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.107873+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.107893+00:00", "trade", 12.75, 400.0]
["2026-09-16T14:05:00.107948+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.107991+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.108087+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.108095+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.108224+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.108281+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.108308+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.108325+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.108409+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.108419+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.108425+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.108425+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.108426+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.108430+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.108451+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.108453+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.108464+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.108526+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.108534+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.108580+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.108601+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.108667+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.108726+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.108812+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.109072+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.109082+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109103+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109158+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109198+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109204+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109226+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109315+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109322+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109332+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109348+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109455+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109536+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.109726+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.110112+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.110552+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.110566+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.111008+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.125268+00:00", "trade", 12.7472, 100.0]
["2026-09-16T14:05:00.132570+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.132666+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.132684+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.132757+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.132767+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.132779+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.132846+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.132936+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.132953+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.133045+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133184+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133227+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133253+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133371+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133398+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.133439+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.133463+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133608+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.133639+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.133700+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.133783+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133847+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133905+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133925+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133956+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:00.133960+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.133967+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.134091+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134132+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134139+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134153+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134163+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134175+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134226+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134269+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134316+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.134527+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134534+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134573+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.134589+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.136145+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.136587+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.136599+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.140721+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.141186+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.221211+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.221661+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.221788+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.221800+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.222048+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.222188+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.222486+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.222507+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.222833+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.387110+00:00", "trade", 12.8119, 2.0]
["2026-09-16T14:05:00.615211+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.650855+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.651319+00:00", "quote", 12.74, 12.75]
["2026-09-16T14:05:00.651327+00:00", "quote", 12.75, 12.75]
["2026-09-16T14:05:00.651328+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651334+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651341+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651348+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651356+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651427+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651496+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651748+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651950+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.651976+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.652194+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.652282+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.680114+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.680568+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.680578+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.682295+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.684440+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.690289+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.690735+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.779889+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.779960+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.780143+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.780351+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.780418+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.780467+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.780603+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.791141+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.816446+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.817124+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:00.949453+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.020326+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.020969+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.020975+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.021028+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.021401+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.021964+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.123685+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.123692+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.208942+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.301888+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.302579+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.337661+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.377992+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.378446+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.378610+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:01.379684+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.405647+00:00", "quote", 12.74, 12.76]
["2026-09-16T14:05:01.412925+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.413778+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.469237+00:00", "trade", 12.7405, 9.0]
["2026-09-16T14:05:01.469689+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.469826+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.470712+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.470761+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.471105+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.475568+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.486804+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.489919+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.490368+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.659898+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.762172+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.762653+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.762791+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.820003+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.820365+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.899531+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.900305+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.900382+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.902198+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:01.957974+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.014474+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.014704+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.014929+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.015488+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.016375+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.017094+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.017597+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.018085+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.020791+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.077431+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.095195+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.095579+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.095714+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.095771+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.096166+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.096259+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.096328+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.096814+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.104796+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.173189+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.174023+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.174234+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.174244+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.211972+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.212827+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.213273+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.412290+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.801928+00:00", "trade", 12.755, 1000.0]
["2026-09-16T14:05:02.802511+00:00", "trade", 12.7508, 53.0]
["2026-09-16T14:05:02.908565+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.909160+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.911674+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.927645+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.927921+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.928166+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:02.928641+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.037217+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.131179+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.131221+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.131888+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.131939+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.132569+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.190876+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.201934+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.203894+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.260189+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.260690+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.260820+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.262612+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.318155+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:03.687957+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:04.597986+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:04.600990+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:04.609867+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:04.639970+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:05:04.640022+00:00", "trade", 12.755, 400.0]
["2026-09-16T14:05:05.132635+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.155888+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.314053+00:00", "trade", 12.7571, 5.0]
["2026-09-16T14:05:05.448212+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.448300+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.448738+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.491490+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.492593+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.617215+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.617253+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.750232+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.750520+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:05.810019+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:06.127569+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:06.130246+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:06.143688+00:00", "trade", 12.76, 6.0]
["2026-09-16T14:05:06.199819+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:07.097951+00:00", "trade", 12.76, 8.0]
["2026-09-16T14:05:08.109848+00:00", "trade", 12.76, 5.0]
["2026-09-16T14:05:08.109864+00:00", "trade", 12.76, 5.0]
["2026-09-16T14:05:08.109864+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.109868+00:00", "trade", 12.76, 5.0]
["2026-09-16T14:05:08.109873+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.109883+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.109919+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.109928+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.109939+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.109947+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.109952+00:00", "trade", 12.76, 95.0]
["2026-09-16T14:05:08.109953+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.109955+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.109964+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.109966+00:00", "trade", 12.76, 90.0]
["2026-09-16T14:05:08.109977+00:00", "trade", 12.76, 5.0]
["2026-09-16T14:05:08.110248+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.110385+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.110721+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.111275+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.114155+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.130157+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.173406+00:00", "trade", 12.765, 17.0]
["2026-09-16T14:05:08.180344+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.181861+00:00", "trade", 12.765, 97.0]
["2026-09-16T14:05:08.182419+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.182786+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.599415+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.599715+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.600477+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.607865+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.615518+00:00", "trade", 12.765, 200.0]
["2026-09-16T14:05:08.616302+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.616585+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.616599+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:05:08.616706+00:00", "trade", 12.76, 48.0]
["2026-09-16T14:05:08.616716+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:05:08.616726+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.617208+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.617659+00:00", "trade", 12.7671, 100.0]
["2026-09-16T14:05:08.618441+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.619880+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.619948+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.620049+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.620354+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.638473+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.638949+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.670694+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.708484+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.709352+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.742695+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.742971+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.746868+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.746876+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.812924+00:00", "trade", 12.76, 20.0]
["2026-09-16T14:05:08.813103+00:00", "trade", 12.76, 41.0]
["2026-09-16T14:05:08.813105+00:00", "trade", 12.76, 183.0]
["2026-09-16T14:05:08.813106+00:00", "trade", 12.76, 32.0]
["2026-09-16T14:05:08.813201+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.813214+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.813221+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.813365+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.813404+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:08.813412+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.813417+00:00", "trade", 12.76, 100.0]
["2026-09-16T14:05:08.813419+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.813421+00:00", "trade", 12.76, 3100.0]
["2026-09-16T14:05:08.813425+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:08.813427+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813432+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813439+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813445+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813452+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813466+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813473+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813481+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813487+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813494+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813501+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813516+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813529+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813616+00:00", "trade", 12.76, 29.0]
["2026-09-16T14:05:08.813627+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813668+00:00", "trade", 12.76, 8.0]
["2026-09-16T14:05:08.813682+00:00", "trade", 12.76, 7.0]
["2026-09-16T14:05:08.813718+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813721+00:00", "trade", 12.76, 31.0]
["2026-09-16T14:05:08.813758+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813795+00:00", "trade", 12.76, 155.0]
["2026-09-16T14:05:08.813823+00:00", "trade", 12.76, 100.0]
["2026-09-16T14:05:08.813824+00:00", "trade", 12.76, 77.0]
["2026-09-16T14:05:08.813826+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813868+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813876+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.813953+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.814016+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.814695+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.823642+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.844908+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.914061+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:08.915559+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:09.065085+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:09.213530+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:09.743740+00:00", "trade", 12.755, 2.0]
["2026-09-16T14:05:10.170461+00:00", "trade", 12.755, 700.0]
["2026-09-16T14:05:10.208042+00:00", "trade", 12.7433, 8.0]
["2026-09-16T14:05:10.333526+00:00", "trade", 12.755, 450.0]
["2026-09-16T14:05:10.472049+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:10.472296+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:10.496649+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:10.520266+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:10.542308+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:10.673929+00:00", "trade", 12.7501, 5.0]
["2026-09-16T14:05:11.136868+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.152458+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.152480+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.183907+00:00", "trade", 12.76, 1.0]
["2026-09-16T14:05:11.183938+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.183949+00:00", "trade", 12.76, 66.0]
["2026-09-16T14:05:11.183950+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.184226+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.184269+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.184646+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.208316+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.600862+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.846450+00:00", "trade", 12.755, 100.0]
["2026-09-16T14:05:11.890185+00:00", "trade", 12.75, 15.0]
["2026-09-16T14:05:11.952478+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.953478+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.965334+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:11.966256+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.178130+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.188652+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.188935+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.189124+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.189748+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.235451+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.235621+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.236735+00:00", "trade", 12.76, 75.0]
["2026-09-16T14:05:12.236775+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.237134+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.237466+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.237688+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.238120+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.239586+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.243350+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.268206+00:00", "trade", 12.755, 1.0]
["2026-09-16T14:05:12.268514+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.268572+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.268817+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.269139+00:00", "trade", 12.755, 34.0]
["2026-09-16T14:05:12.269424+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.280826+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.370780+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.370845+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.371167+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.371831+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.404331+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.478514+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:12.490535+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.104521+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.104586+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.104798+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.161374+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.355934+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.668525+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.668774+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.768760+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.774917+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.775321+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.786712+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.786988+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:13.787144+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:14.750627+00:00", "trade", 12.755, 1.0]
["2026-09-16T14:05:14.813210+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:14.813244+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:14.813258+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:14.868310+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:14.868323+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:14.868330+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.334819+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.334829+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.335311+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.335528+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.380769+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.380771+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.618895+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.619968+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.638620+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.839988+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.841977+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.982736+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.984256+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.984378+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.984800+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.984924+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:15.985088+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.012428+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.013126+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.205090+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.205322+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.205759+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.208044+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.236472+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.279439+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:16.385780+00:00", "trade", 12.7461, 11.0]
["2026-09-16T14:05:17.119253+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.147203+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.240800+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.348137+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.618565+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.729122+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.775449+00:00", "trade", 12.755, 13.0]
["2026-09-16T14:05:17.775801+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.776493+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.793823+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.833503+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.866789+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:17.905612+00:00", "trade", 12.76, 50.0]
["2026-09-16T14:05:18.935708+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.936027+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.936057+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.936120+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.936499+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.936932+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.937203+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.937483+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.937494+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.937935+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.937984+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.997979+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.998776+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:18.999791+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.006410+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.075314+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.075636+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.076141+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.169268+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.632959+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.777583+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.778202+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.778367+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.780875+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:19.811241+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.141339+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.142023+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.197205+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.226318+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.226319+00:00", "trade", 12.76, 60.0]
["2026-09-16T14:05:20.226347+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.226893+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.226900+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.227024+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.257657+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.287118+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.498647+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.669177+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.741430+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.766248+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.766260+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.766687+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:20.772618+00:00", "trade", 12.76, 6.0]
["2026-09-16T14:05:20.817235+00:00", "trade", 12.76, 210.0]
["2026-09-16T14:05:20.817235+00:00", "quote", 12.75, 12.77]
["2026-09-16T14:05:20.817259+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.817266+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.817270+00:00", "trade", 12.76, 25.0]
["2026-09-16T14:05:20.817273+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.817302+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.817309+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.817324+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.817430+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.817459+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.817487+00:00", "trade", 12.76, 100.0]
["2026-09-16T14:05:20.817814+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.818249+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.818294+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.818328+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.818542+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.819130+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.820083+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.822943+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.845759+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.845764+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.845850+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.856670+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.856697+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.857150+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.857174+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.973010+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.973030+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.973303+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.973844+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.974346+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:20.983802+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.079840+00:00", "trade", 12.765, 6.0]
["2026-09-16T14:05:21.080550+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.080596+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.080619+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.080968+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.081005+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.375090+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.375453+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.375526+00:00", "quote", 12.75, 12.77]
["2026-09-16T14:05:21.375532+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.375594+00:00", "quote", 12.76, 12.76]
["2026-09-16T14:05:21.375640+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.375975+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.377160+00:00", "trade", 12.76, 3.0]
["2026-09-16T14:05:21.377500+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.377950+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.386723+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.386883+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.387213+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.389773+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.398260+00:00", "quote", 12.75, 12.77]
["2026-09-16T14:05:21.398322+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:21.398595+00:00", "quote", 12.75, 12.77]
["2026-09-16T14:05:21.398676+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.398696+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.398703+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.398739+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.399129+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.401258+00:00", "trade", 12.76, 3.0]
["2026-09-16T14:05:21.402012+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.402024+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.402501+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.402578+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.403032+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.403058+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.406235+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.411686+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.429609+00:00", "trade", 12.76, 5.0]
["2026-09-16T14:05:21.430049+00:00", "trade", 12.76, 15.0]
["2026-09-16T14:05:21.430199+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.522031+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:21.619987+00:00", "trade", 12.75, 25.0]
["2026-09-16T14:05:22.404352+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.404577+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.404834+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.405065+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.405404+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.405504+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.405533+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.405877+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.407804+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.442836+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.489017+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.544637+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.711731+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.712670+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.712682+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.713188+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.714015+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.834279+00:00", "trade", 12.7866, 1.0]
["2026-09-16T14:05:22.861346+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.926629+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.950247+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.960643+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.960705+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.960947+00:00", "trade", 12.765, 17.0]
["2026-09-16T14:05:22.961118+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.961566+00:00", "quote", 12.75, 12.77]
["2026-09-16T14:05:22.961573+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.962027+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.962082+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.962100+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.962241+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.963142+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.963583+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.965260+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.965725+00:00", "quote", 12.75, 12.76]
["2026-09-16T14:05:22.986330+00:00", "quote", 12.75, 12.77]
["2026-09-16T14:05:22.986382+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.986395+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.986666+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.986755+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.986878+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:22.986957+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.011941+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.012087+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.076720+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.076734+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.077185+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.127236+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.127684+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.131220+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.131664+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.148919+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.148926+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.169800+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.179326+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.267963+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.268396+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.268411+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.268856+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.294174+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.294183+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.296439+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.298732+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.356216+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.368536+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.368616+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.368973+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.386405+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.904083+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.904122+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:23.904215+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:24.156721+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:24.157548+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:24.314208+00:00", "trade", 12.765, 1000.0]
["2026-09-16T14:05:24.663115+00:00", "trade", 12.765, 100.0]
["2026-09-16T14:05:24.937428+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:24.949546+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:24.949559+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:24.949852+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:24.949889+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:25.056399+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:25.849236+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:25.849976+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:25.850235+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:25.850244+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:25.850585+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:26.009334+00:00", "trade", 12.77, 52.0]
["2026-09-16T14:05:26.272624+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:28.380542+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:28.517101+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702372+00:00", "trade", 12.77, 200.0]
["2026-09-16T14:05:29.702384+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:05:29.702392+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702472+00:00", "trade", 12.77, 1.0]
["2026-09-16T14:05:29.702482+00:00", "trade", 12.77, 2.0]
["2026-09-16T14:05:29.702510+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:05:29.702532+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:05:29.702533+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702540+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702549+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702556+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702563+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702569+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:05:29.702613+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702628+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702650+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702690+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702789+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702830+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:05:29.702876+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:05:29.702932+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:05:29.702942+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:05:29.702975+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.702977+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:05:29.703017+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703024+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703031+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703037+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703053+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703060+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703067+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703074+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703135+00:00", "trade", 12.77, 1.0]
["2026-09-16T14:05:29.703401+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703432+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703486+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703506+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703516+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703659+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.703951+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.704386+00:00", "trade", 12.7796, 300.0]
["2026-09-16T14:05:29.705718+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:29.705746+00:00", "trade", 12.7799, 200.0]
["2026-09-16T14:05:29.742487+00:00", "trade", 12.77, 1.0]
["2026-09-16T14:05:29.742685+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:30.245939+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:30.287892+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:30.288557+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:30.326147+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:30.724660+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:30.785982+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:30.786014+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:31.049122+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:31.185506+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:31.186971+00:00", "trade", 12.78, 3912.0]
["2026-09-16T14:05:31.187332+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:05:31.188211+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:31.188219+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:31.232908+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:31.233377+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.454704+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.568979+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.635697+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.636045+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.636053+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.636338+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.636528+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.658212+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.856567+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.856757+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:32.946902+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.061566+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.061884+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.061985+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.062028+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.062408+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.062475+00:00", "trade", 12.78, 6.0]
["2026-09-16T14:05:33.063076+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063098+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063145+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063182+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063194+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063203+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063256+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063263+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063291+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.063359+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063383+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063475+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:33.063593+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063659+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.063716+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:33.063776+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:33.063798+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:33.063922+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063966+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.063985+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.063990+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064025+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064037+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064118+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064129+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064151+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064165+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:05:33.064183+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064258+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064265+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064372+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064383+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064390+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064397+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064423+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064470+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.064677+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.065002+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.066103+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.066117+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.095699+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.095706+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.117691+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.118202+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.118653+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.125889+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.145938+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.151487+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.152233+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.152665+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.161971+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.204661+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.290069+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.290515+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485064+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:33.485195+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:33.485238+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:33.485306+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:33.485408+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485471+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485476+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485480+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485685+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485744+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485751+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485886+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.485893+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.486333+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.564550+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.754952+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.799167+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.799619+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:33.827849+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.108890+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.139491+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:34.139613+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:34.139711+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:34.139724+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:34.139795+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.139881+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.139886+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.140105+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.140172+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.140273+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.140279+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.149055+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.177806+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.608469+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.608801+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.608812+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.650622+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.972990+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:34.973128+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:35.812732+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:35.860293+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.038314+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.243642+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.243650+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.368116+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.368502+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.368570+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.407967+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.438419+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.445096+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.524703+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.525526+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.533144+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.965485+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:36.991318+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.502264+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.502296+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.502805+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:05:37.503447+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.503783+00:00", "trade", 12.775, 2.0]
["2026-09-16T14:05:37.504959+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.509839+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.510081+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.510814+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.517444+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.560387+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:37.903619+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:38.250032+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:38.250784+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:38.263251+00:00", "trade", 12.7771, 200.0]
["2026-09-16T14:05:38.263653+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:38.264373+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:38.351603+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:38.396519+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:38.994649+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:38.995213+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:39.172940+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:39.173668+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:39.175332+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:39.688373+00:00", "trade", 12.775, 1000.0]
["2026-09-16T14:05:39.689139+00:00", "trade", 12.775, 6.0]
["2026-09-16T14:05:40.099758+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.100534+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.107387+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.167956+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.253658+00:00", "trade", 12.775, 25.0]
["2026-09-16T14:05:40.320086+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.320372+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.323541+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.323668+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.323753+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.323829+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:05:40.324088+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.324094+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:40.324200+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:40.324286+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:40.324519+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.324787+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.324804+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.325010+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.356678+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.357115+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.357942+00:00", "trade", 12.78, 2.0]
["2026-09-16T14:05:40.357945+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:05:40.357950+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.357962+00:00", "trade", 12.78, 87.0]
["2026-09-16T14:05:40.357964+00:00", "trade", 12.78, 300.0]
["2026-09-16T14:05:40.357965+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:05:40.357969+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.357971+00:00", "trade", 12.78, 97.0]
["2026-09-16T14:05:40.358035+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358058+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358065+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358071+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358161+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358206+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358214+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358230+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358237+00:00", "trade", 12.78, 300.0]
["2026-09-16T14:05:40.358239+00:00", "trade", 12.78, 24.0]
["2026-09-16T14:05:40.358239+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358310+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:05:40.358317+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:05:40.358322+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358325+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358338+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358345+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358352+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358352+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358365+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358372+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358380+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358386+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358401+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358408+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358415+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358421+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358852+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.358938+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.359404+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.359491+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.359499+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.359570+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.397799+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.398120+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.399950+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.458016+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.462536+00:00", "trade", 12.79, 1.0]
["2026-09-16T14:05:40.463200+00:00", "trade", 12.79, 1.0]
["2026-09-16T14:05:40.463334+00:00", "trade", 12.785, 4.0]
["2026-09-16T14:05:40.463651+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.464156+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.464167+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.549310+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.549759+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.549778+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.550302+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.550452+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.567795+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.571145+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.645971+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.646238+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.646530+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.647106+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:40.840196+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:41.161965+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:41.902535+00:00", "trade", 12.7801, 1.0]
["2026-09-16T14:05:42.026805+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:42.626739+00:00", "trade", 12.7899, 5000.0]
["2026-09-16T14:05:42.627152+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:42.627183+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:42.627360+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:42.627575+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:05:42.660014+00:00", "trade", 12.79, 10.0]
["2026-09-16T14:05:43.275861+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.276927+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.335737+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.553193+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.553218+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.553758+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.662633+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.667190+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.667259+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:43.994964+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:44.000298+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:44.668372+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.581971+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.582048+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.582081+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.582316+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.582732+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.583485+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.617410+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.618328+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.639799+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.639865+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:05:45.640016+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:05:45.640225+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:05:45.640242+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:05:45.640270+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:05:45.640322+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:05:45.640331+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:05:45.640347+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:05:45.640364+00:00", "trade", 12.79, 6.0]
["2026-09-16T14:05:45.640411+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:05:45.640443+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640467+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640476+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640510+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640517+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640523+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640542+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640573+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:05:45.640620+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640933+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.640978+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.641021+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.641067+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.641073+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.641155+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.641398+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.644759+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.668077+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:45.670954+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:46.133314+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:46.206978+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:46.207343+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:46.358501+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:46.525156+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:46.733225+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:46.924706+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:47.134884+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:47.494827+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:48.174725+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:48.261946+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:48.264755+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:49.085048+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:49.917234+00:00", "trade", 12.795, 1000.0]
["2026-09-16T14:05:50.220101+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.322231+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.707475+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.935129+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.935130+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.935157+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.935250+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.935359+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.935644+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.935717+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.935721+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.936013+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:50.991454+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:51.038705+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:51.114405+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:51.115157+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:51.126473+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:51.130930+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:51.267620+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:51.305505+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:51.652926+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.273229+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.277408+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.313937+00:00", "trade", 12.7999, 2400.0]
["2026-09-16T14:05:52.313977+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.314617+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.314635+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.314754+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.315594+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.328211+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.383315+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.383322+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.536640+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.537292+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.860591+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.861132+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:52.920560+00:00", "trade", 12.7999, 50.0]
["2026-09-16T14:05:53.070175+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.275106+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.275602+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.275835+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.276099+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.279412+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.279904+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.370780+00:00", "trade", 12.7902, 1000.0]
["2026-09-16T14:05:53.370863+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.371115+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.371464+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.371471+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.371848+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.371859+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.539318+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.742951+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.855213+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.855506+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.914305+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:53.924108+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.125489+00:00", "trade", 12.795, 400.0]
["2026-09-16T14:05:54.138330+00:00", "trade", 12.795, 600.0]
["2026-09-16T14:05:54.206427+00:00", "trade", 12.795, 1000.0]
["2026-09-16T14:05:54.518898+00:00", "trade", 12.795, 4.0]
["2026-09-16T14:05:54.518957+00:00", "trade", 12.795, 2.0]
["2026-09-16T14:05:54.521139+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.521150+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:05:54.521218+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:05:54.521547+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:05:54.521653+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:05:54.521677+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.521732+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.521832+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.522004+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.522138+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.544177+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.552145+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.785455+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.877133+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:54.897363+00:00", "trade", 12.7965, 500.0]
["2026-09-16T14:05:55.228656+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:55.348233+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:55.403353+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:55.425204+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:55.425709+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:55.634558+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:55.757899+00:00", "trade", 12.7901, 450.0]
["2026-09-16T14:05:55.757949+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:55.758594+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:56.232437+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:56.255343+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.060652+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.146095+00:00", "trade", 12.7964, 3000.0]
["2026-09-16T14:05:57.146505+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.146520+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.147286+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.173694+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.174377+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.174721+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.808799+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.809461+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.841307+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:05:57.841384+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:05:57.841624+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:05:57.841742+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.841779+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.841802+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.842209+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.842222+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.898614+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.898651+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.902350+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.902695+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.903388+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.927201+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.927500+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.950113+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:57.963009+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:58.003995+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:58.126564+00:00", "trade", 12.795, 6.0]
["2026-09-16T14:05:58.698389+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:58.698936+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:58.699178+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:58.699747+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:58.852405+00:00", "trade", 12.795, 275.0]
["2026-09-16T14:05:58.927781+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:59.489553+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:59.490304+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:59.491114+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:59.694742+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:05:59.881437+00:00", "trade", 12.7781, 1.0]
["2026-09-16T14:06:00.314145+00:00", "trade", 12.7782, 5.0]
["2026-09-16T14:06:00.326415+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:00.327032+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:00.415095+00:00", "trade", 12.7976, 2500.0]
["2026-09-16T14:06:00.415711+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:00.785173+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.152947+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.185623+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.185943+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.186466+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.248924+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.251461+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.252442+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.265236+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:01.265687+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:01.266008+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:01.266059+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.273202+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.273555+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.273665+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.278775+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.279033+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.279185+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.284780+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.293173+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.339051+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.339530+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.339978+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.383284+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:06:01.383686+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.384076+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.389450+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.608035+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:01.608275+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:01.608418+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:01.608439+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.608483+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.608491+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.608504+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:01.608523+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.608524+00:00", "trade", 12.8, 14.0]
["2026-09-16T14:06:01.608525+00:00", "trade", 12.8, 75.0]
["2026-09-16T14:06:01.608526+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:06:01.608537+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608547+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608554+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608561+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608577+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608581+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608589+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608596+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608604+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608611+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608618+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608619+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:06:01.608628+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:06:01.608632+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608653+00:00", "trade", 12.8, 10.0]
["2026-09-16T14:06:01.608685+00:00", "trade", 12.8, 1.0]
["2026-09-16T14:06:01.608778+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608894+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608947+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:01.608986+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.609046+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:06:01.609165+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.609173+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.609210+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.609238+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:06:01.613693+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.618647+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.628990+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634153+00:00", "trade", 12.81, 72.0]
["2026-09-16T14:06:01.634154+00:00", "trade", 12.81, 50.0]
["2026-09-16T14:06:01.634156+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:06:01.634157+00:00", "trade", 12.81, 10.0]
["2026-09-16T14:06:01.634189+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634196+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634203+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634210+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634216+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634224+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634231+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634233+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:01.634237+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:01.634239+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:01.634241+00:00", "trade", 12.81, 300.0]
["2026-09-16T14:06:01.634246+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634251+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:01.634270+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634272+00:00", "trade", 12.81, 9.0]
["2026-09-16T14:06:01.634285+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634315+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634322+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634329+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:01.634383+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634410+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:01.634434+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634445+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634456+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634466+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634474+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634497+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634526+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:01.634540+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:01.634561+00:00", "trade", 12.81, 75.0]
["2026-09-16T14:06:01.634563+00:00", "trade", 12.81, 42.0]
["2026-09-16T14:06:01.634563+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:06:01.634564+00:00", "trade", 12.81, 75.0]
["2026-09-16T14:06:01.634564+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:06:01.634588+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634605+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634611+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634618+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634625+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634632+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634639+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634645+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634653+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634674+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634693+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634714+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:06:01.634732+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634789+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634838+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634855+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634920+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634957+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.634964+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.635103+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.635201+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.635324+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.635533+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.635575+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.635643+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.636266+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.636409+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.636447+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.638569+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.638597+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.639882+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.643720+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.667855+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.703420+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.703619+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.703910+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.704063+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.738208+00:00", "trade", 12.815, 9.0]
["2026-09-16T14:06:01.807987+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.876014+00:00", "trade", 12.8159, 100.0]
["2026-09-16T14:06:01.884645+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.884827+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.893106+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:01.893573+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.097814+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.105492+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:06:02.142119+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.142724+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.143659+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.322776+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.323461+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.323510+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.323767+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.324245+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.325533+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.400715+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.613657+00:00", "trade", 12.815, 200.0]
["2026-09-16T14:06:02.614568+00:00", "trade", 12.815, 59.0]
["2026-09-16T14:06:02.615311+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.615704+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.615742+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.615761+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.615808+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.616260+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.622731+00:00", "trade", 12.815, 200.0]
["2026-09-16T14:06:02.623407+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.650357+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.658397+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:02.658399+00:00", "trade", 12.81, 300.0]
["2026-09-16T14:06:02.658432+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:06:02.658507+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.658521+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.658528+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.658535+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:06:02.658658+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658670+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658677+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658684+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658691+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658697+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658704+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658706+00:00", "trade", 12.81, 9.0]
["2026-09-16T14:06:02.658710+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658726+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658732+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658760+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658783+00:00", "trade", 12.81, 168.0]
["2026-09-16T14:06:02.658832+00:00", "trade", 12.81, 75.0]
["2026-09-16T14:06:02.658833+00:00", "trade", 12.81, 2600.0]
["2026-09-16T14:06:02.658835+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:06:02.658886+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.658926+00:00", "trade", 12.81, 97.0]
["2026-09-16T14:06:02.659055+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.659341+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.659980+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.661133+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.662425+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.663245+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.663258+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.666690+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.667187+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.667274+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.668852+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.690466+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.691515+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.691974+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.890695+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.890775+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.891022+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.891035+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.901188+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.921672+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.978388+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.978405+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.978415+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:02.989219+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.021195+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.021636+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.021704+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.059412+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.059499+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.059507+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.059955+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.061350+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.131121+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.131607+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.133801+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.134249+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.144230+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.344134+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:03.345954+00:00", "trade", 12.8, 97.0]
["2026-09-16T14:06:03.345977+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:03.345985+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:03.345992+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:03.345998+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:03.346015+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:03.346029+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:03.346056+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:03.346115+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:03.346183+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.346332+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.346371+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.346819+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.347255+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.347956+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.348438+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.350660+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.356221+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.363737+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:06:03.363828+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:06:03.364114+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.364125+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.364202+00:00", "trade", 12.79, 10.0]
["2026-09-16T14:06:03.364203+00:00", "trade", 12.79, 5.0]
["2026-09-16T14:06:03.364512+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.364687+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.365867+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.379343+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.379391+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.379495+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.887131+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.887803+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.912114+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.925765+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:03.945282+00:00", "trade", 12.7999, 1000.0]
["2026-09-16T14:06:04.691818+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:04.694066+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:04.872104+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:06:04.872209+00:00", "trade", 12.795, 100.0]
["2026-09-16T14:06:04.872300+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:04.872507+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:04.890925+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:05.073790+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:05.073849+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:05.104238+00:00", "trade", 12.7878, 1.0]
["2026-09-16T14:06:06.604778+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.605151+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.709430+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.794079+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.794997+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.796026+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.796047+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.796348+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.796719+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.798422+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.798484+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.798610+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.806737+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.808824+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.809730+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:06.813685+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.098238+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353711+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:07.353713+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:07.353714+00:00", "trade", 12.79, 45.0]
["2026-09-16T14:06:07.353741+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353747+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353755+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353769+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353775+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353790+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353798+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353805+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353827+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353837+00:00", "trade", 12.79, 1000.0]
["2026-09-16T14:06:07.353839+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353842+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353844+00:00", "trade", 12.79, 10.0]
["2026-09-16T14:06:07.353872+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353879+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.353880+00:00", "trade", 12.79, 13.0]
["2026-09-16T14:06:07.353901+00:00", "trade", 12.79, 75.0]
["2026-09-16T14:06:07.353902+00:00", "trade", 12.79, 90.0]
["2026-09-16T14:06:07.353902+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:07.354067+00:00", "trade", 12.79, 400.0]
["2026-09-16T14:06:07.354085+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:07.354088+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:06:07.354092+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:06:07.354109+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:06:07.354156+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354163+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354178+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354198+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354212+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354230+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354230+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354518+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354586+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354593+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354668+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354683+00:00", "trade", 12.79, 2.0]
["2026-09-16T14:06:07.354697+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354705+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354809+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354888+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.354940+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.355032+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.355132+00:00", "trade", 12.79, 7.0]
["2026-09-16T14:06:07.355157+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.355793+00:00", "trade", 12.79, 6.0]
["2026-09-16T14:06:07.356013+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.356358+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.356378+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.356383+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.356674+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.361266+00:00", "trade", 12.79, 300.0]
["2026-09-16T14:06:07.362228+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.381802+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.383258+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.386885+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.402149+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.402618+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.634454+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.727315+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.727490+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.727566+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.727770+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.739248+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.754929+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:07.755617+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:08.310539+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:08.398534+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:08.478470+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:08.735505+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:08.828605+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.121958+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.122205+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.122270+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.122378+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.122776+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.123461+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.123709+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.124161+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.124967+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.124973+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.155995+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.156446+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.157324+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.259723+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.260487+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.260494+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.272292+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.272734+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.276761+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.310582+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.402449+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.402474+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.414893+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.509849+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.515568+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.519933+00:00", "trade", 12.7896, 150.0]
["2026-09-16T14:06:09.520440+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.520608+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.521394+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.521408+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.521844+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.622901+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.826312+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:09.829868+00:00", "trade", 12.785, 2.0]
["2026-09-16T14:06:09.942183+00:00", "trade", 12.7912, 14.0]
["2026-09-16T14:06:10.013558+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.015788+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.056934+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.177722+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.178447+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.180345+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.294836+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.295126+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.298267+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.347499+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.347543+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.347568+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.347602+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.347611+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.862213+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:10.988683+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.094474+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.135902+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.136156+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.271156+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.271724+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.272565+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.273038+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.273052+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.273491+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.377848+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.396811+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.646863+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.730099+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.977557+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:11.977674+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:12.449978+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:12.479039+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:12.479496+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:12.509015+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:12.763702+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:12.774207+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:12.867014+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.155663+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.234201+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.419831+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.420926+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.489508+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.574772+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.585100+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.585108+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.659550+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.696148+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.853972+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:13.854798+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:14.154788+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:14.155110+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:14.165142+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:14.424481+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:14.895385+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:14.895685+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.011604+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.012043+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.012155+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.012506+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.020522+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.262153+00:00", "trade", 12.7858, 8.0]
["2026-09-16T14:06:15.314390+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.314493+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.314799+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.314873+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.315746+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.317247+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.317263+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.317704+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.318055+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.325687+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.326175+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.404084+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.404706+00:00", "trade", 12.78, 200.0]
["2026-09-16T14:06:15.404791+00:00", "trade", 12.785, 200.0]
["2026-09-16T14:06:15.507089+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.515210+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.809146+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:15.995504+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.248859+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.277449+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.278044+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.289364+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.571642+00:00", "trade", 12.785, 158.0]
["2026-09-16T14:06:16.571769+00:00", "trade", 12.785, 42.0]
["2026-09-16T14:06:16.571942+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.571983+00:00", "trade", 12.785, 158.0]
["2026-09-16T14:06:16.572345+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.572416+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.574640+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.597992+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.648910+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.649033+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.649083+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.649101+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.649317+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.649563+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.649896+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.653623+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.653635+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.654440+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.691040+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.692041+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.713210+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.713391+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:16.714154+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:17.718981+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:17.719541+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:17.719939+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:17.728636+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:17.729016+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:17.885897+00:00", "trade", 12.766, 26.0]
["2026-09-16T14:06:18.292883+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:18.292921+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:18.309504+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.266653+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.266748+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.266812+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.267459+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.267469+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.267926+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.300688+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.310938+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.311033+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.524738+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.539467+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.803822+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.881237+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.881286+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.881304+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.881438+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.881512+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.881840+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:19.899278+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:20.387865+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:20.387904+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:20.388261+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:20.773215+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:20.773249+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:20.773346+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:20.774038+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:20.775572+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:21.217562+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:21.218242+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:21.219502+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:21.459684+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:21.552538+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:21.974343+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.400502+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.400562+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.400788+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.401145+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.401157+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.401269+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.460169+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.636715+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.640645+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.948777+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:22.949588+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.102770+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.102840+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.219050+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.219057+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.219097+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.219143+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.219177+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.219877+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.219884+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.258184+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.258362+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.651195+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.664719+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.665303+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.695507+00:00", "trade", 12.7898, 50.0]
["2026-09-16T14:06:23.696270+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:23.696296+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:24.065374+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:24.066211+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:24.084605+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:24.104253+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:24.512746+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:24.927082+00:00", "trade", 12.785, 100.0]
["2026-09-16T14:06:25.003531+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.003722+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.004137+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.004172+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.006352+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.041153+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.041161+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.208264+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.208712+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.364622+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.365320+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.365342+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.365557+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:25.365560+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:25.365560+00:00", "trade", 12.79, 10.0]
["2026-09-16T14:06:25.365561+00:00", "trade", 12.79, 300.0]
["2026-09-16T14:06:25.365572+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:06:25.365580+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365596+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365602+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365608+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365623+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365630+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365651+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365659+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365667+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365688+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365695+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365701+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365709+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365715+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365729+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365750+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.365808+00:00", "trade", 12.79, 6.0]
["2026-09-16T14:06:25.366140+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.366155+00:00", "trade", 12.79, 89.0]
["2026-09-16T14:06:25.366427+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.367188+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.368207+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.371494+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.371948+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.372069+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.373019+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.373170+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.373612+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.373827+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.374293+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.374604+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.375761+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.398455+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.398486+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:25.398829+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.399212+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.399219+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.399235+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.399266+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.399315+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.399325+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.399332+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.399552+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.399729+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.400043+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400062+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:25.400106+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400128+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400148+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400381+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:25.400495+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400506+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400520+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400532+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400612+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.400678+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.400743+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.400775+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.400817+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.400840+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.400959+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.401082+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.401139+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.401152+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:25.401162+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.401200+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.401238+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.401253+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.401258+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.401298+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.401301+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.401365+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.401377+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.401608+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.401714+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:25.401831+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:06:25.401841+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.401848+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.402005+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.403590+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.404063+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.404504+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.414518+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:25.420635+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.420656+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.420663+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:25.420726+00:00", "trade", 12.8, 50.0]
["2026-09-16T14:06:25.420727+00:00", "trade", 12.8, 7.0]
["2026-09-16T14:06:25.420728+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.421149+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.421270+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.441718+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.442173+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.442620+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.548397+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.548855+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.558018+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:06:25.800619+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.887954+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.889768+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:25.898512+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.089655+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.205736+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.557908+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.558448+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.558457+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.585957+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.586076+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.586583+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:26.590574+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.267466+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.267929+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.283754+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.387505+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.450047+00:00", "trade", 12.808, 1.0]
["2026-09-16T14:06:27.507322+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.507354+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.508504+00:00", "trade", 12.8, 4.0]
["2026-09-16T14:06:27.508587+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.508593+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.508614+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.508643+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.508733+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:06:27.508740+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:27.508755+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:27.508761+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:27.508767+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:27.508774+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:27.508781+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:27.508796+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:06:27.508836+00:00", "trade", 12.8, 100.0]
["2026-09-16T14:06:27.508836+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:27.509732+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:27.509792+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:27.510350+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:27.510361+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:27.511222+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:27.797152+00:00", "trade", 12.7967, 1.0]
["2026-09-16T14:06:27.818588+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.172720+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.173165+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.173320+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.533466+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.533732+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.533899+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.637994+00:00", "trade", 12.795, 50.0]
["2026-09-16T14:06:28.638782+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.639243+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.639398+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:28.642451+00:00", "trade", 12.795, 1.0]
["2026-09-16T14:06:29.836290+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:29.837091+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:29.907059+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:29.981821+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:29.981896+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.109943+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.110435+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.110869+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.121727+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.365805+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.536272+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.625315+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.625756+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.629973+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.634081+00:00", "trade", 12.79, 108.0]
["2026-09-16T14:06:30.637957+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:30.637960+00:00", "trade", 12.79, 16.0]
["2026-09-16T14:06:30.637961+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.637968+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.637976+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.637990+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.637996+00:00", "trade", 12.79, 200.0]
["2026-09-16T14:06:30.637998+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.638000+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:30.638004+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.638015+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.638038+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.638124+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.638139+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:30.638167+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:30.638183+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:30.638189+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:30.638195+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:30.638217+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:30.638224+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:30.638230+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:30.638230+00:00", "trade", 12.79, 20.0]
["2026-09-16T14:06:30.638230+00:00", "trade", 12.79, 35.0]
["2026-09-16T14:06:30.638231+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:30.638232+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.638238+00:00", "trade", 12.79, 10.0]
["2026-09-16T14:06:30.638278+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.638323+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.638866+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.638898+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.638992+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.639094+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.639182+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.639195+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.639202+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.639272+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.639522+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.639618+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.640743+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.640803+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.641764+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.663649+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.664102+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.839859+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.840075+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.840268+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.840481+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.863714+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.864227+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.922348+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:30.922636+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.335881+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.336041+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.336147+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.336183+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.336572+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.375150+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.375797+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.571118+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.662992+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.663297+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.663398+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.666208+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.666823+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.666841+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.666885+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.666890+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:31.668383+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.144135+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.303716+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.304292+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.559898+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.560342+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.563360+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.564990+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.624350+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.624793+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.636404+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.838998+00:00", "trade", 12.7719, 1.0]
["2026-09-16T14:06:32.971008+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.971051+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.971788+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.972204+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:32.972734+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.973067+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.973185+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:32.973367+00:00", "trade", 12.79, 200.0]
["2026-09-16T14:06:32.973390+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.973517+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.973824+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.973837+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.973945+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.973963+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.974124+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:32.996085+00:00", "trade", 12.79, 6.0]
["2026-09-16T14:06:33.023992+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:33.429965+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:33.944226+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053785+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053864+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053865+00:00", "trade", 12.79, 287.0]
["2026-09-16T14:06:34.053891+00:00", "trade", 12.79, 213.0]
["2026-09-16T14:06:34.053891+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053892+00:00", "trade", 12.79, 36.0]
["2026-09-16T14:06:34.053893+00:00", "trade", 12.79, 36.0]
["2026-09-16T14:06:34.053895+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:34.053913+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053929+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053944+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053951+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053958+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053964+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053971+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053978+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.053985+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.054134+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.054140+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.054162+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.054163+00:00", "trade", 12.79, 25.0]
["2026-09-16T14:06:34.054167+00:00", "trade", 12.79, 23.0]
["2026-09-16T14:06:34.054170+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.054183+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.054209+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:34.054229+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054298+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054365+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054427+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054515+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054522+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054528+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054534+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054541+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054547+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054554+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054561+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054568+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:34.054584+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:06:34.054584+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.054834+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.054931+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.055284+00:00", "trade", 12.79, 11.0]
["2026-09-16T14:06:34.057621+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.060984+00:00", "trade", 12.79, 2.0]
["2026-09-16T14:06:34.061101+00:00", "trade", 12.79, 5.0]
["2026-09-16T14:06:34.063880+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.074697+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.098014+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.268239+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.268693+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.272414+00:00", "trade", 12.795, 1.0]
["2026-09-16T14:06:34.291399+00:00", "trade", 12.795, 2000.0]
["2026-09-16T14:06:34.620938+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.928748+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.928757+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:34.941433+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.042124+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.311397+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.311829+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.312314+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.379430+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.381140+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.381577+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.382032+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.390218+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.401783+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.490907+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.645509+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:35.647055+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.562599+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.563385+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.563447+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.573903+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.573976+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.573976+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.718266+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.719037+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:36.890455+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.414690+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.418547+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.419110+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.427837+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.432476+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.432685+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.433105+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.433221+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.433795+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.433841+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.434097+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.438402+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.438851+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.450982+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.454679+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.456988+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.460153+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.460716+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.462864+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.463342+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.463610+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.463816+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.464070+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.467522+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.468643+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.468692+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.475007+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.500994+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.527571+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:37.537125+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:38.161620+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:38.161971+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:38.485347+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:38.485795+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:38.497517+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:39.868253+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:39.868342+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:39.872453+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.011465+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.012816+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.013078+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.019941+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.058744+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.058769+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.059137+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.059227+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.070789+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.095733+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.096722+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.106170+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:06:40.401851+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:06:40.401891+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.402383+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.402640+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.402667+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403379+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403632+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403703+00:00", "trade", 12.79, 10.0]
["2026-09-16T14:06:40.403742+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403749+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403757+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403764+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403770+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403777+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403784+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403790+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403798+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.403819+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.404223+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.404414+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.404460+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.409738+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.419251+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.420098+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.420623+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.420786+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.424879+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.433754+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.433781+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.453573+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.456069+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.470047+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776300+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776727+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776765+00:00", "trade", 12.78, 10.0]
["2026-09-16T14:06:40.776767+00:00", "trade", 12.78, 90.0]
["2026-09-16T14:06:40.776785+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776795+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776805+00:00", "trade", 12.78, 10.0]
["2026-09-16T14:06:40.776806+00:00", "trade", 12.78, 25.0]
["2026-09-16T14:06:40.776837+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:06:40.776838+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776839+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776846+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776861+00:00", "trade", 12.78, 200.0]
["2026-09-16T14:06:40.776885+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776899+00:00", "trade", 12.78, 448.0]
["2026-09-16T14:06:40.776900+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776900+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776921+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776927+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776935+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776942+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776950+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776958+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.776982+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.777046+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.777053+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:40.777074+00:00", "trade", 12.78, 252.0]
["2026-09-16T14:06:40.777096+00:00", "trade", 12.78, 53.0]
["2026-09-16T14:06:40.777113+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777126+00:00", "trade", 12.78, 47.0]
["2026-09-16T14:06:40.777127+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777128+00:00", "trade", 12.78, 40.0]
["2026-09-16T14:06:40.777128+00:00", "trade", 12.78, 20.0]
["2026-09-16T14:06:40.777141+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777245+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777253+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777261+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777268+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777275+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777282+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777290+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777296+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777303+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777310+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777317+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777325+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777332+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777339+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777380+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777537+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777570+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777619+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.777791+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:40.778016+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.778356+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.778366+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.778376+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.778494+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.778500+00:00", "trade", 12.775, 100.0]
["2026-09-16T14:06:40.778691+00:00", "trade", 12.78, 11.0]
["2026-09-16T14:06:40.778953+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.779103+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.779742+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.779807+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.780169+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.780656+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.780973+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.781433+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.781440+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.781493+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.782373+00:00", "trade", 12.78, 3.0]
["2026-09-16T14:06:40.786148+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.786204+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.789454+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.789462+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.804489+00:00", "trade", 12.78, 3.0]
["2026-09-16T14:06:40.805275+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.807354+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.807379+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.816179+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.816213+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.851676+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.851736+00:00", "trade", 12.77, 1.0]
["2026-09-16T14:06:40.852075+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.852321+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:40.876441+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.095035+00:00", "trade", 12.775, 2400.0]
["2026-09-16T14:06:41.095635+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.095854+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.099506+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.099598+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.099678+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.099693+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.099722+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.100071+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.106273+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.110168+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.111396+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.111428+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.122763+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:06:41.122766+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.122794+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.122857+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.122865+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.122880+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.122886+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.123145+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:41.123152+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:41.123157+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123166+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123188+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123200+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123207+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123210+00:00", "trade", 12.78, 35.0]
["2026-09-16T14:06:41.123228+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123236+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123345+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123438+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123444+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123526+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123575+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.123618+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:41.123662+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.124045+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.124055+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.124073+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.124091+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.124107+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.124943+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.129976+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.138116+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.158444+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.158451+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.163864+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.164496+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.165027+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.172471+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.173796+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.174733+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.194635+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.194696+00:00", "trade", 12.785, 200.0]
["2026-09-16T14:06:41.195237+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.195503+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.195695+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.344969+00:00", "trade", 12.7717, 100.0]
["2026-09-16T14:06:41.367502+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.370424+00:00", "trade", 12.785, 28.0]
["2026-09-16T14:06:41.371831+00:00", "trade", 12.785, 3.0]
["2026-09-16T14:06:41.372905+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.386874+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.386940+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.387253+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.471658+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.475653+00:00", "trade", 12.785, 309.0]
["2026-09-16T14:06:41.599924+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.614494+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.615210+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.619024+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.619591+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.624963+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.839536+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.839751+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.839857+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.840364+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.840396+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.840577+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:06:41.840755+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.840786+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.841025+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.841077+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.841085+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.841109+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.841202+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.841458+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.852106+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.852386+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.852559+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.852570+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.872157+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.872165+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.874994+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.918578+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.918693+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:41.928103+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:42.070120+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:42.070401+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:42.112375+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:42.166692+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:42.166699+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:42.167030+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:42.678292+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.683219+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.683515+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.683865+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.683884+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:43.683898+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.683956+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.685867+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.686334+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.693439+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.712100+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.724918+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.725084+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:43.725143+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:43.725488+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.725494+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:43.726002+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.726067+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.726070+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.726184+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.726293+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.726317+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.726467+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.727755+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.765599+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.765734+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:43.806291+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.323701+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.323802+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.324009+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.324278+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.326604+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.333954+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.367532+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.368206+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:44.409885+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:44.410457+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.410517+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.410552+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.413745+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.416369+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.489844+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.490205+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.490393+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.490663+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.490798+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.519799+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.519830+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.530267+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.530818+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.532771+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.594648+00:00", "trade", 12.7716, 1.0]
["2026-09-16T14:06:44.595422+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.651190+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.651290+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.651881+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.651989+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.690495+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.882890+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.883369+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.883604+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.893710+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.894159+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.985262+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.985740+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:44.986016+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.009140+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.010536+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.086057+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.086536+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.167029+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.167239+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.167700+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.168136+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.171817+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.177194+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.177636+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.407747+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.438390+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.438822+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.439179+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.492326+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.723344+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.872373+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.872779+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.883885+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.884451+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.884601+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.884914+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.885510+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.885520+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.885538+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.885555+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.885969+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.886550+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.886705+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.898777+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.934324+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.934821+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.976095+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:45.976586+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.009073+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.238035+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.238602+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.238676+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.238762+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.238931+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.238938+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.239654+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.239797+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.248589+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.310734+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.311214+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.313622+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.744326+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.748447+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:46.748930+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:46.755308+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:46.755373+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.755810+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.756556+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.756624+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.756635+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.805847+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.857078+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.857080+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:06:46.857174+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.857609+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.857746+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.857775+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.867246+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:46.867474+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:47.106008+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:47.429991+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:47.430728+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:47.430847+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:47.431749+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:47.451315+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:47.451602+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:48.170829+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:48.190689+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:48.391409+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:48.779484+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:49.237292+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.408039+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.420910+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.433615+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.510696+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.931495+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.931864+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.931970+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.932428+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.933533+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.972698+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.972965+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.973163+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.973359+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.994160+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.994257+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.994305+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.994606+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:50.994657+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.097988+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.117068+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.137485+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.200221+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.201849+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.748367+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.748872+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.933005+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.933899+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:51.935933+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.114711+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.114737+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.115160+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.115276+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.117305+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.117310+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.126004+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.126855+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.319304+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.319711+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.319818+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.320086+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:52.320192+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:52.320227+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:52.320275+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:52.320564+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:52.320663+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:52.320670+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:52.320675+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.320734+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.320744+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.320787+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.320959+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.320971+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.321147+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.321164+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.321443+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.321589+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.321623+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.322027+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.322472+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.322917+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.322958+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.323351+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.323659+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.324103+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.324535+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.329638+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.358229+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.511346+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.512266+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.512647+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.512694+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.513148+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.513259+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.531712+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.725231+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:52.775049+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.218543+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.223857+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.307138+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.307644+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.329278+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.360804+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.448265+00:00", "trade", 12.785, 7.0]
["2026-09-16T14:06:53.448343+00:00", "trade", 12.785, 7.0]
["2026-09-16T14:06:53.448921+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.448935+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.448937+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.449001+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.449053+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.449482+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.449552+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.450033+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.458047+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.476596+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.500437+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.891877+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.892413+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:53.893428+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.016747+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.017503+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.017617+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.017688+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.017912+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.018088+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.018110+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:54.018233+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.018235+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:54.018304+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:54.018524+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:54.018534+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.018602+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.018689+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.018728+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.018929+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.018935+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.019011+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.019118+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.019466+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.019922+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.020097+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.020545+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.020581+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.020980+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.021561+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.022335+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.029144+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.029591+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.029789+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.030244+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.032402+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.032867+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.039767+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.099588+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.216745+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.219361+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.219814+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.219849+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.226701+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.278948+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.532828+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.533124+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.594346+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.594376+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.595005+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:54.612289+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.262839+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.334089+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.688203+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.688350+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.688357+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.688384+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.688739+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.688821+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.698513+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.703514+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.703676+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.705967+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:55.706097+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.706098+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:55.706501+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.706811+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.713478+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.753615+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.884868+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:55.885377+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.152533+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.152945+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.153696+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:06:56.153797+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:56.153877+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:06:56.153903+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:06:56.153952+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:56.153959+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:06:56.153966+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.154031+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.154166+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.154326+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.154356+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.154431+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.154874+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.155680+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.379433+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:56.984951+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:57.006891+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:57.007228+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:57.042872+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:57.053623+00:00", "trade", 12.785, 401.0]
["2026-09-16T14:06:57.711445+00:00", "trade", 12.785, 3.0]
["2026-09-16T14:06:58.018132+00:00", "trade", 12.785, 300.0]
["2026-09-16T14:06:58.022068+00:00", "trade", 12.785, 300.0]
["2026-09-16T14:06:58.155867+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.155926+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.155973+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.156430+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.157230+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.173048+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.320111+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.320438+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.320487+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.320702+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.329003+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.580908+00:00", "trade", 12.7858, 1500.0]
["2026-09-16T14:06:58.582052+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.582090+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.584534+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.596331+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.599152+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.599551+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.750280+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.750613+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.750718+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.781863+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.891236+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:58.891539+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.133703+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.133809+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.997659+00:00", "trade", 12.78, 10.0]
["2026-09-16T14:06:59.997660+00:00", "trade", 12.78, 75.0]
["2026-09-16T14:06:59.997663+00:00", "trade", 12.78, 15.0]
["2026-09-16T14:06:59.997680+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.997737+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.997751+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.998259+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.998421+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.998691+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:06:59.998857+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.008054+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.008188+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.013195+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.013940+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.073273+00:00", "trade", 12.7848, 11.0]
["2026-09-16T14:07:00.146882+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.246233+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.316842+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.348199+00:00", "trade", 12.7706, 1.0]
["2026-09-16T14:07:00.495207+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:00.641374+00:00", "trade", 12.7706, 100.0]
["2026-09-16T14:07:01.066704+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.113197+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.113655+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.114023+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.864532+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.866984+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.922863+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.922917+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.923576+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.923870+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.924054+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:01.959068+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.202490+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.203244+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.203310+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.203487+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.210622+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.444435+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.527159+00:00", "trade", 12.785, 100.0]
["2026-09-16T14:07:02.608577+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.608822+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.609057+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.693855+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.694051+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.694167+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.694541+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.694566+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.694580+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.694602+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.694993+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.695011+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.695066+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.695523+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.696509+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.697175+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.697188+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.697698+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.698775+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.698776+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:07:02.698817+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.699102+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:02.699110+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:02.699148+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.699156+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.699204+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.699312+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.699537+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.699654+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.699806+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.700493+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.700500+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.709201+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:02.709256+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.709269+00:00", "trade", 12.78, 75.0]
["2026-09-16T14:07:02.709269+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:02.709270+00:00", "trade", 12.78, 25.0]
["2026-09-16T14:07:02.709283+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.709765+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:02.709858+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:02.709865+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:02.709871+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:02.709901+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.709940+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.709947+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.709990+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.710149+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.710414+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.710441+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.710455+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.710610+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.710617+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.710837+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.711040+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.711108+00:00", "trade", 12.785, 5.0]
["2026-09-16T14:07:02.711109+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.711144+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.711464+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.711627+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.711844+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.711858+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.712296+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.816798+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.817306+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:02.873640+00:00", "trade", 12.7799, 500.0]
["2026-09-16T14:07:03.264812+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.264934+00:00", "trade", 12.78, 3.0]
["2026-09-16T14:07:03.265061+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.265475+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.265937+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.268805+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.274099+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.274263+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.682051+00:00", "trade", 12.78, 6.0]
["2026-09-16T14:07:03.867831+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.988477+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:03.988923+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.091852+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.091881+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.241743+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.242202+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.342757+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.342780+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.386278+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.487679+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.487734+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.569086+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.569535+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.690407+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.690460+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.697683+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.769016+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:04.844275+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:05.023486+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:05.469137+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:05.469594+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:05.943864+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:05.943871+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:05.979838+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:05.980285+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:07.040646+00:00", "trade", 12.78, 61.0]
["2026-09-16T14:07:07.041083+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:07.042590+00:00", "trade", 12.78, 331.0]
["2026-09-16T14:07:07.045735+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:07.045742+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:07.237468+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:07.245174+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:07.280172+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:07.403536+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:07.403999+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.045055+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.045081+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.304873+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.305327+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.579955+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.579963+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.607275+00:00", "trade", 12.7905, 11.0]
["2026-09-16T14:07:08.755426+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.755874+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:08.790371+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:09.085954+00:00", "trade", 12.785, 24.0]
["2026-09-16T14:07:09.537728+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:09.600736+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:09.601202+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.012018+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.018201+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.111787+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.304708+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:10.304769+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.305110+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.345232+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.512321+00:00", "trade", 12.775, 1.0]
["2026-09-16T14:07:10.679552+00:00", "trade", 12.775, 2.0]
["2026-09-16T14:07:10.694237+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.694712+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.700672+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.700687+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.715885+00:00", "trade", 12.78, 366.0]
["2026-09-16T14:07:10.715885+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:10.716000+00:00", "trade", 12.78, 31.0]
["2026-09-16T14:07:10.716002+00:00", "trade", 12.78, 69.0]
["2026-09-16T14:07:10.716008+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:10.716034+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:10.716058+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:10.716064+00:00", "trade", 12.78, 31.0]
["2026-09-16T14:07:10.716065+00:00", "trade", 12.78, 10.0]
["2026-09-16T14:07:10.716067+00:00", "trade", 12.78, 10.0]
["2026-09-16T14:07:10.716067+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:10.716102+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716109+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716116+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716131+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716138+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716145+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716152+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716158+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716166+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716381+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716401+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716434+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716482+00:00", "trade", 12.78, 20.0]
["2026-09-16T14:07:10.716510+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716558+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716566+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716945+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.716956+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.717155+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.717316+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.717810+00:00", "trade", 12.785, 347.0]
["2026-09-16T14:07:10.718813+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.721012+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:10.800201+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.016596+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.016814+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.017106+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.017115+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.017217+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.017616+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.017709+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.017718+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.026530+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.279371+00:00", "trade", 12.7901, 142.0]
["2026-09-16T14:07:11.279399+00:00", "trade", 12.7901, 142.0]
["2026-09-16T14:07:11.280149+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.280362+00:00", "trade", 12.7901, 80.0]
["2026-09-16T14:07:11.284631+00:00", "trade", 12.7905, 71.0]
["2026-09-16T14:07:11.311001+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:11.528361+00:00", "trade", 12.785, 700.0]
["2026-09-16T14:07:11.778755+00:00", "trade", 12.785, 500.0]
["2026-09-16T14:07:12.683562+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:12.720769+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:12.749522+00:00", "trade", 12.785, 100.0]
["2026-09-16T14:07:13.335360+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.335691+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.335893+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.346224+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.425975+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.426030+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.426038+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.426112+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.426467+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.426567+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.426631+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.426811+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.427002+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.427679+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.428368+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.428885+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.548378+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:13.725954+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726023+00:00", "trade", 12.78, 50.0]
["2026-09-16T14:07:13.726023+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726043+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726113+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726128+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726435+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726488+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726496+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726651+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726686+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.726764+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.727889+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.728342+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.730788+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.740220+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.746363+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.754652+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.767249+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.767274+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.767281+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.767293+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.767323+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.767345+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.767708+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.768537+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:13.784379+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.023519+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.024250+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.024292+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.024749+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.025274+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.196813+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.197276+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.210353+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.210727+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.212889+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.312012+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.379986+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.380539+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.380578+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.380948+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.393523+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.393966+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.764500+00:00", "trade", 12.7697, 1.0]
["2026-09-16T14:07:14.821354+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:14.821371+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:15.026490+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:15.055015+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:15.055858+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:15.056050+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.056181+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.056356+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.056622+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.056975+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.057006+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.057014+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.057052+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.058034+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.058292+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.058866+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.060293+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.061716+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.069552+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.069689+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.069816+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:15.069835+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:15.070084+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.070106+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.070147+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.070190+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.070253+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.070305+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.070547+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.070637+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.070925+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.070948+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.072459+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.088959+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.089034+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.099009+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.099484+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.099600+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.099623+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.099741+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:15.099799+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:15.099869+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:15.099931+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:15.099996+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.100027+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.100241+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.100326+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.100590+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.100699+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.100830+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.109363+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.109839+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.110527+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.110695+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:15.112549+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.727314+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.727828+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.727871+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.727962+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.728253+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.728420+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.746911+00:00", "trade", 12.785, 10.0]
["2026-09-16T14:07:16.747899+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.924617+00:00", "trade", 12.7901, 2.0]
["2026-09-16T14:07:16.925394+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.927181+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:16.954083+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.019457+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.027618+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.028055+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.028633+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.029092+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.038720+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.038730+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.120128+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.329923+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.541701+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.556574+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.556722+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.556729+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:17.556922+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:17.557020+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:17.557022+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.581213+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:17.829373+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:18.151896+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:18.495113+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:18.495562+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:18.598170+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:18.736987+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:18.916632+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:19.019921+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:19.260535+00:00", "trade", 12.7896, 200.0]
["2026-09-16T14:07:19.520510+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:19.521001+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:19.521084+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:19.531075+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:19.613482+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:19.613647+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.342809+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.394442+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.647883+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.647972+00:00", "trade", 12.78, 75.0]
["2026-09-16T14:07:20.648040+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.648060+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.648250+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.648437+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.649922+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.658534+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.757838+00:00", "trade", 12.79, 25.0]
["2026-09-16T14:07:20.848896+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.948525+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:20.948893+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:21.037651+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:21.332336+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:21.333295+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.437123+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.440095+00:00", "trade", 12.787, 1.0]
["2026-09-16T14:07:22.503095+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.526290+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.713518+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.713864+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.727732+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.772298+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.882651+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.957209+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:22.959197+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:23.250909+00:00", "trade", 12.785, 102.0]
["2026-09-16T14:07:23.255335+00:00", "trade", 12.78, 4.0]
["2026-09-16T14:07:23.255417+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:23.255493+00:00", "trade", 12.78, 68.0]
["2026-09-16T14:07:23.255572+00:00", "trade", 12.78, 457.0]
["2026-09-16T14:07:23.256277+00:00", "trade", 12.78, 6.0]
["2026-09-16T14:07:23.257177+00:00", "trade", 12.78, 11.0]
["2026-09-16T14:07:23.257408+00:00", "trade", 12.78, 6.0]
["2026-09-16T14:07:23.257517+00:00", "trade", 12.78, 36.0]
["2026-09-16T14:07:23.257517+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:23.257536+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:23.257556+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.257582+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.257585+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.257598+00:00", "trade", 12.78, 164.0]
["2026-09-16T14:07:23.257656+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.257825+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.257903+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.257917+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.257948+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.258003+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.258014+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.258020+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.258473+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.259092+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.259099+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.271825+00:00", "trade", 12.78, 10.0]
["2026-09-16T14:07:23.272601+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.272624+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.274954+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.279723+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.279930+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.280257+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.280702+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.282384+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.285413+00:00", "trade", 12.78, 1.0]
["2026-09-16T14:07:23.285446+00:00", "trade", 12.78, 2.0]
["2026-09-16T14:07:23.285495+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.285502+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.285516+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.285529+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.285536+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.285543+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.286090+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.286139+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.286533+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.287201+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.290415+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.292242+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.292697+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.292704+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.292713+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.300712+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.318032+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.406898+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.652616+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.652713+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.653020+00:00", "quote", 12.77, 12.79]
["2026-09-16T14:07:23.653025+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.653064+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:23.653486+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.653713+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.653761+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.653767+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.653779+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.653785+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.654187+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.655726+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.656735+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:23.657805+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.302044+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.302571+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.302879+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.302906+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.303031+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.303185+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.303251+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.325301+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.325757+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.353350+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.353370+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.354622+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.418176+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.518752+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:24.745144+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.160901+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.162002+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.179075+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.202651+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:25.203184+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.373947+00:00", "trade", 12.775, 1000.0]
["2026-09-16T14:07:25.374708+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.375189+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.375214+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.375669+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.390816+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:25.391310+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:26.093088+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:26.428278+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:26.428316+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:26.762954+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:26.802967+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:26.803940+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:26.858737+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:27.424740+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:27.473341+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:28.511636+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.271222+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.531647+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.533088+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.533772+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.534535+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.570846+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.643129+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.643746+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.644285+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.644415+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.644743+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.646095+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.740403+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.854071+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.855573+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.855655+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:29.856174+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:29.863864+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.074364+00:00", "trade", 12.7811, 6.0]
["2026-09-16T14:07:30.169898+00:00", "trade", 12.7641, 14.0]
["2026-09-16T14:07:30.374815+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.415210+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.415329+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.482589+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.616037+00:00", "trade", 12.7799, 3.0]
["2026-09-16T14:07:30.846719+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.846732+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.847434+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.847799+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.847810+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.849461+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.860696+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:30.860713+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.013728+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.431732+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.432238+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.432509+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.432751+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.432939+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.435113+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.446930+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.447021+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.778670+00:00", "trade", 12.775, 30.0]
["2026-09-16T14:07:31.882051+00:00", "trade", 12.77, 200.0]
["2026-09-16T14:07:31.882485+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.882558+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.882565+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.882574+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.882623+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.882653+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.882935+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931136+00:00", "trade", 12.77, 23.0]
["2026-09-16T14:07:31.931137+00:00", "trade", 12.77, 77.0]
["2026-09-16T14:07:31.931139+00:00", "trade", 12.77, 1.0]
["2026-09-16T14:07:31.931166+00:00", "trade", 12.77, 550.0]
["2026-09-16T14:07:31.931166+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931169+00:00", "trade", 12.77, 50.0]
["2026-09-16T14:07:31.931170+00:00", "trade", 12.77, 200.0]
["2026-09-16T14:07:31.931184+00:00", "trade", 12.77, 200.0]
["2026-09-16T14:07:31.931209+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931219+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931225+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931232+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931242+00:00", "trade", 12.775, 20.0]
["2026-09-16T14:07:31.931242+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:07:31.931247+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931251+00:00", "trade", 12.77, 50.0]
["2026-09-16T14:07:31.931253+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931260+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931267+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:31.931275+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931281+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931288+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931295+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931302+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931309+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931315+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931322+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931329+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931336+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931343+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931351+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931358+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931365+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931372+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931379+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931386+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931393+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:31.931406+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931413+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931419+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931426+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931432+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931439+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931446+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931452+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931458+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931465+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931471+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931477+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931497+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.931551+00:00", "trade", 12.77, 6.0]
["2026-09-16T14:07:31.931553+00:00", "trade", 12.77, 20.0]
["2026-09-16T14:07:31.931553+00:00", "trade", 12.77, 5.0]
["2026-09-16T14:07:31.931554+00:00", "trade", 12.77, 32.0]
["2026-09-16T14:07:31.931696+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.932268+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.932911+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.936159+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.942686+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.962317+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.962323+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.962336+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.962344+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.962351+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:31.962358+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.130556+00:00", "trade", 12.76, 1.0]
["2026-09-16T14:07:32.219240+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.241381+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.402267+00:00", "trade", 12.764, 1.0]
["2026-09-16T14:07:32.630943+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.631730+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.631911+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.631984+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.632059+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.632440+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:32.708096+00:00", "trade", 12.77, 50.0]
["2026-09-16T14:07:33.692548+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:33.692589+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:33.735405+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:33.739217+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:33.995009+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:33.995880+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:33.997825+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.153613+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.318064+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.510165+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.510489+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:34.510582+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.510626+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.510636+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.510655+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:34.510657+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:34.510694+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.510714+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.510850+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:34.510971+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:34.511021+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.511044+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.511060+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.511278+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.511472+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.511651+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.511747+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.511782+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.515275+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.529583+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.530103+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.530130+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.530169+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.530629+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.530648+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:34.530673+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.531104+00:00", "trade", 12.77, 350.0]
["2026-09-16T14:07:34.531106+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.531114+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.531141+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.531174+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.531408+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:34.531526+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:34.531542+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.531562+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.531585+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.531636+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.531894+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.531957+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.532012+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.532445+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.542093+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:34.542549+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.079887+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:35.080244+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080260+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:07:35.080323+00:00", "trade", 12.77, 350.0]
["2026-09-16T14:07:35.080328+00:00", "trade", 12.77, 75.0]
["2026-09-16T14:07:35.080428+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080436+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080450+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080458+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080550+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080601+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080743+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080817+00:00", "trade", 12.77, 200.0]
["2026-09-16T14:07:35.080896+00:00", "trade", 12.77, 6.0]
["2026-09-16T14:07:35.080938+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080963+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.080977+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.081300+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.081348+00:00", "trade", 12.77, 350.0]
["2026-09-16T14:07:35.081353+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.081410+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.081428+00:00", "trade", 12.77, 350.0]
["2026-09-16T14:07:35.081445+00:00", "trade", 12.77, 200.0]
["2026-09-16T14:07:35.081610+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.082039+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.082413+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.082494+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.084449+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.090519+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.091016+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.113697+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.180850+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:35.181228+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.181247+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.181261+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.181324+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.181336+00:00", "trade", 12.77, 75.0]
["2026-09-16T14:07:35.181338+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.181339+00:00", "trade", 12.77, 100.0]
["2026-09-16T14:07:35.181339+00:00", "trade", 12.77, 75.0]
["2026-09-16T14:07:35.181439+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.181446+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.181604+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.181668+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.181715+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.181783+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.181828+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.182058+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.182489+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.182554+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.182578+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.186236+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.186653+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.191680+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.191693+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.201756+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.212604+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.281873+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.301440+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.301710+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.301858+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:35.301950+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.302122+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.302416+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:35.302452+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.302459+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:35.302662+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.302676+00:00", "quote", 12.76, 12.78]
["2026-09-16T14:07:35.302690+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.302714+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.302813+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.302930+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.302985+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.315099+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.315746+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.340711+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.480357+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.480364+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.480418+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.480450+00:00", "trade", 12.77, 400.0]
["2026-09-16T14:07:35.480451+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.480480+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.480501+00:00", "quote", 12.76, 12.77]
["2026-09-16T14:07:35.480511+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480522+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480572+00:00", "trade", 12.77, 10.0]
["2026-09-16T14:07:35.480686+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480708+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480715+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480728+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480743+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480758+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480765+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480771+00:00", "quote", 12.77, 12.77]
["2026-09-16T14:07:35.480793+00:00", "trade", 12.77, 200.0]
["2026-09-16T14:07:35.480794+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.480801+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.480816+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.480824+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.480845+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.480909+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.481055+00:00", "trade", 12.7752, 50.0]
["2026-09-16T14:07:35.481663+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.483995+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.513941+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.574395+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.630669+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.630678+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.631175+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.631956+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.633012+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.640611+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:35.810085+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:36.403118+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:36.567452+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:37.103548+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:37.759300+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:38.962745+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:38.963224+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:38.966284+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:38.966306+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:38.973161+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:39.417545+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:39.417777+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:39.417795+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:39.418250+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:39.756884+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:40.020467+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:40.021441+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:40.054915+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:40.399547+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:40.399850+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:40.551816+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:40.608430+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:41.124492+00:00", "trade", 12.7646, 4.0]
["2026-09-16T14:07:41.125592+00:00", "trade", 12.7646, 3.0]
["2026-09-16T14:07:41.126147+00:00", "trade", 12.7646, 39.0]
["2026-09-16T14:07:41.127681+00:00", "trade", 12.7646, 14.0]
["2026-09-16T14:07:41.160977+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:41.192247+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:41.255084+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:41.393004+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:41.914188+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:41.953335+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:42.054602+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:42.751118+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:42.752745+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:42.823771+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.115567+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.116390+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.146332+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.146665+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.258717+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.314502+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.323972+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.539110+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.553155+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:43.643052+00:00", "trade", 12.78, 35.0]
["2026-09-16T14:07:43.649621+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649622+00:00", "trade", 12.78, 200.0]
["2026-09-16T14:07:43.649623+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:43.649627+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649648+00:00", "trade", 12.78, 595.0]
["2026-09-16T14:07:43.649673+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649677+00:00", "trade", 12.78, 229.0]
["2026-09-16T14:07:43.649703+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649725+00:00", "trade", 12.78, 76.0]
["2026-09-16T14:07:43.649775+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649790+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649797+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649819+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649886+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649894+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649922+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:43.649923+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649965+00:00", "quote", 12.77, 12.78]
["2026-09-16T14:07:43.649982+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.649990+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.649998+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650006+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650013+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650028+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650034+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650042+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650057+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650064+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650085+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650135+00:00", "quote", 12.78, 12.78]
["2026-09-16T14:07:43.650204+00:00", "trade", 12.78, 3.0]
["2026-09-16T14:07:43.650222+00:00", "trade", 12.78, 100.0]
["2026-09-16T14:07:43.650223+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.650525+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.652422+00:00", "trade", 12.78, 11.0]
["2026-09-16T14:07:43.654766+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.662182+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.662364+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.662418+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.662804+00:00", "trade", 12.78, 6.0]
["2026-09-16T14:07:43.668107+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.668926+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.669218+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:43.671935+00:00", "trade", 12.785, 1.0]
["2026-09-16T14:07:43.681731+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:44.067516+00:00", "trade", 12.785, 100.0]
["2026-09-16T14:07:44.198616+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:44.198705+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:44.650581+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:44.651606+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:44.652995+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:44.666691+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:44.929898+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:45.174570+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:45.176266+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:45.180466+00:00", "trade", 12.7806, 1000.0]
["2026-09-16T14:07:45.207746+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:45.209082+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:45.260096+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:45.260178+00:00", "trade", 12.782, 2.0]
["2026-09-16T14:07:45.260963+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:45.269343+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:45.320512+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.136760+00:00", "trade", 12.7837, 5.0]
["2026-09-16T14:07:46.208652+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.208685+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.209205+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.211262+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.575075+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.576991+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.577299+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.577777+00:00", "trade", 12.785, 175.0]
["2026-09-16T14:07:46.579431+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.579521+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.579715+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.579829+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:46.579998+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.580001+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:46.580113+00:00", "trade", 12.79, 24.0]
["2026-09-16T14:07:46.580184+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:46.580200+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:46.580237+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:46.580250+00:00", "trade", 12.79, 400.0]
["2026-09-16T14:07:46.580250+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580258+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580269+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580281+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580304+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580311+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580325+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580332+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580339+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580345+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580358+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580372+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580375+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:46.580383+00:00", "trade", 12.79, 7.0]
["2026-09-16T14:07:46.580597+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:46.580682+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580776+00:00", "trade", 12.79, 158.0]
["2026-09-16T14:07:46.580795+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580810+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580979+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.580993+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.581000+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.581124+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.583533+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.590536+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.617690+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.617716+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.729179+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.729601+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.729612+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.729665+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.729726+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:46.729776+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.729883+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:46.730254+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:46.730270+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:46.730277+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:46.730516+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:46.730673+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.730725+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.730835+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.730838+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.730954+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:46.731002+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.731150+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.731282+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.731324+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.740256+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.740708+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.741262+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.741754+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.743728+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.761834+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.862688+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:46.864776+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.009199+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.107221+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.107305+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.107709+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.122339+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.144620+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.394796+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.394868+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.394893+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.394902+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.394932+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.394954+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.394963+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.395188+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.395272+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:47.395463+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.395540+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:47.395547+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.395589+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.395619+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.395626+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.395634+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.395641+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.395678+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.395697+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.395737+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.395845+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.395929+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.395996+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.396131+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.396138+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.396206+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.396213+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.396220+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.396227+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.396241+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.396266+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.396312+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.396357+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.396370+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.396377+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.396413+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:07:47.396415+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:47.396528+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.396658+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.396665+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.396679+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.396697+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.396727+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:07:47.396753+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.396826+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:07:47.396844+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.396899+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.397077+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.397160+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.397255+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.397323+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.397342+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.435418+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.545550+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.545917+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.546409+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.547989+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.612599+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.633965+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.738226+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:47.774650+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:48.462152+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:48.785475+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:48.880267+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.104050+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.104479+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.104558+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.106700+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.107141+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.219370+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.226865+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.375070+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.375505+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.375520+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.376539+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.380702+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.381380+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.556507+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.679376+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.763688+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.777575+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:49.777600+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:50.064190+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:50.188867+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.127710+00:00", "trade", 12.8267, 100.0]
["2026-09-16T14:07:51.544588+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.545509+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.545636+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.581190+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.581415+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.581875+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.582138+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.582640+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.716397+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.716415+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.716935+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.717083+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:51.719146+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.022199+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.022355+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.024329+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.345743+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.349229+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.349703+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.350003+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.350011+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.350164+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.355069+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.366002+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.382988+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.544890+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.544897+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.544904+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.545387+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.546236+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.578930+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.580670+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.616786+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.617976+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.668398+00:00", "trade", 12.785, 2.0]
["2026-09-16T14:07:52.683143+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:07:52.683580+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.683589+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.683962+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:52.744015+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:53.237382+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:53.237612+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:53.237661+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:53.237670+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.233358+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.255638+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.375937+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.422989+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.448338+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.508339+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.508382+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.520308+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:54.584626+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:55.126582+00:00", "trade", 12.7888, 1.0]
["2026-09-16T14:07:55.233030+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:55.243486+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:55.625012+00:00", "trade", 12.788, 190.0]
["2026-09-16T14:07:55.630203+00:00", "trade", 12.7874, 210.0]
["2026-09-16T14:07:56.786961+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:56.787593+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:56.787772+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:56.814597+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:57.226547+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:57.295395+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:57.384479+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:57.397686+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:57.553048+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:57.954960+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.302522+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.358877+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.394516+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.394568+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.395433+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.544642+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.744570+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.744628+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.873569+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.877839+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:58.945472+00:00", "trade", 12.785, 100.0]
["2026-09-16T14:07:58.946055+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:59.471778+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:59.869876+00:00", "trade", 12.7833, 36.0]
["2026-09-16T14:07:59.870235+00:00", "trade", 12.7833, 1.0]
["2026-09-16T14:07:59.870465+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:07:59.947855+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.076368+00:00", "trade", 12.7761, 9.0]
["2026-09-16T14:08:00.144889+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.372807+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.374617+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.376911+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.479387+00:00", "trade", 12.7639, 1.0]
["2026-09-16T14:08:00.516309+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.853199+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.853817+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.853919+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.854243+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.854587+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.854594+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.855523+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.855937+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.904371+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:00.904879+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:01.021242+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:01.323428+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:01.323696+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:01.323737+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:01.326218+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:01.333837+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:01.819585+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.070999+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.076150+00:00", "trade", 12.785, 1.0]
["2026-09-16T14:08:02.237388+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.283200+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.290090+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.290473+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.355748+00:00", "trade", 12.785, 19.0]
["2026-09-16T14:08:02.753795+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.754641+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.758665+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.759046+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.836064+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.836594+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.837606+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.837988+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.838035+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.838094+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:02.840031+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:03.050438+00:00", "trade", 12.785, 200.0]
["2026-09-16T14:08:03.051169+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:03.097812+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:04.297212+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:04.297639+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:04.314235+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:04.874408+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:05.236751+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:05.482366+00:00", "trade", 12.7826, 27.0]
["2026-09-16T14:08:05.499981+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:05.526705+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:05.527655+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:05.603334+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:06.309593+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:06.310550+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:06.311360+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:06.565185+00:00", "trade", 12.7681, 6.0]
["2026-09-16T14:08:07.464843+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:07.886823+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:07.924277+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:08.597681+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:08.598553+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:08.610908+00:00", "trade", 12.778, 1.0]
["2026-09-16T14:08:08.658454+00:00", "trade", 12.79, 536.0]
["2026-09-16T14:08:08.683609+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:08.750310+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:09.942763+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:09.942764+00:00", "trade", 12.79, 6.0]
["2026-09-16T14:08:09.942995+00:00", "trade", 12.79, 194.0]
["2026-09-16T14:08:09.942995+00:00", "quote", 12.78, 12.8]
["2026-09-16T14:08:09.943018+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943025+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943032+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943052+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943060+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943075+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943081+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943088+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943094+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943101+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943107+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943321+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943534+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.943730+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.944103+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.945599+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.945770+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.963194+00:00", "trade", 12.795, 1.0]
["2026-09-16T14:08:09.964311+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:09.977274+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:10.712498+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:10.715889+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:10.837675+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:10.837847+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:10.841061+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:10.875510+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:10.958824+00:00", "trade", 12.7901, 2400.0]
["2026-09-16T14:08:11.861127+00:00", "trade", 12.795, 2.0]
["2026-09-16T14:08:12.017104+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:12.039026+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:12.575531+00:00", "trade", 12.79, 3.0]
["2026-09-16T14:08:12.957653+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:12.958460+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.572632+00:00", "trade", 12.7649, 111.0]
["2026-09-16T14:08:13.957480+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.957749+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.958942+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993301+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993344+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993406+00:00", "trade", 12.79, 20.0]
["2026-09-16T14:08:13.993407+00:00", "trade", 12.79, 3.0]
["2026-09-16T14:08:13.993439+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:08:13.993441+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993450+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:08:13.993452+00:00", "trade", 12.79, 20.0]
["2026-09-16T14:08:13.993484+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993497+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993504+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993511+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993526+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993547+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993560+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993724+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:13.993731+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993746+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993753+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993760+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993767+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993776+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993782+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993789+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993803+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993817+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:13.993824+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:08:13.993825+00:00", "trade", 12.79, 100.0]
["2026-09-16T14:08:13.993825+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:13.994567+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:13.994665+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:13.997417+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:14.000749+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:14.001991+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:14.034083+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:14.034090+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:14.034103+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:15.100419+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:15.230568+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:15.602211+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:16.157713+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:16.173648+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:16.173709+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:16.179452+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:16.296403+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:17.666618+00:00", "trade", 12.7871, 6.0]
["2026-09-16T14:08:17.903742+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:18.063364+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:18.201876+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:18.207076+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:18.410804+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:18.423311+00:00", "quote", 12.78, 12.79]
["2026-09-16T14:08:18.469991+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:18.470001+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:18.470025+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:18.470032+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:18.470070+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:18.470574+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:18.470595+00:00", "quote", 12.79, 12.79]
["2026-09-16T14:08:18.470681+00:00", "trade", 12.79, 160.0]
["2026-09-16T14:08:18.470684+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.470723+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.470972+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.471076+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.471564+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.471711+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.490597+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.504124+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.643607+00:00", "trade", 12.8, 50.0]
["2026-09-16T14:08:18.644291+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.644881+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.688166+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.688617+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.776964+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.827350+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.827724+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:18.827743+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:18.827766+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:18.827781+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:18.827789+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:18.827804+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:18.827842+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:18.828175+00:00", "trade", 12.8, 50.0]
["2026-09-16T14:08:18.828216+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:18.828266+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:18.828323+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.828358+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:18.828366+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.828373+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.828491+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.828533+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.828643+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.828823+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.828928+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.829023+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.829034+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:18.829105+00:00", "trade", 12.8, 1.0]
["2026-09-16T14:08:18.898188+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:19.216301+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:19.216303+00:00", "trade", 12.8, 50.0]
["2026-09-16T14:08:19.216308+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:19.216338+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:19.216372+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:19.216882+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:19.232455+00:00", "trade", 12.7971, 10.0]
["2026-09-16T14:08:19.257675+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:19.271178+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:19.566693+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:20.099773+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:20.100329+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:20.100650+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:20.171289+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:20.172839+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:20.234547+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:20.643998+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:20.666390+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:21.147100+00:00", "trade", 12.8, 50.0]
["2026-09-16T14:08:21.147967+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:21.148030+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:21.148035+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:21.148042+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:21.148537+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:21.149311+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:21.149771+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:21.161961+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:21.290080+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.109822+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.643121+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.643564+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.643650+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.643687+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:22.643719+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:22.643727+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:22.643786+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:22.643790+00:00", "trade", 12.8, 50.0]
["2026-09-16T14:08:22.643840+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:22.643847+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.643855+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.643863+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.643876+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.643892+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644266+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644273+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644354+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644371+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644378+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644436+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644635+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644647+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.644910+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.645091+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.680285+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.680985+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.714104+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.717114+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.718107+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.728834+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.925887+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:22.944169+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.076663+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.076693+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.076703+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.076716+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.076725+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.076879+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.076959+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.076966+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.076976+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077103+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077236+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.077274+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.077315+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077380+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077476+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.077511+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077582+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.077644+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077768+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077798+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077860+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077873+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.077919+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.077952+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.077967+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.077998+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.078010+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.078016+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.078020+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078028+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.078032+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078071+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.078074+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.078100+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078138+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078287+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078365+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078376+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078548+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078666+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078692+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.078714+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.078725+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.078878+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.078954+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.078975+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.078987+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079199+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079231+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079261+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.079279+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.079351+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.079354+00:00", "trade", 12.8, 200.0]
["2026-09-16T14:08:23.079401+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.079422+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.079455+00:00", "trade", 12.8, 75.0]
["2026-09-16T14:08:23.079455+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.079475+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079482+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079490+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079497+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079504+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079511+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079518+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079526+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079533+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079539+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079547+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079555+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079574+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079604+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079616+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079626+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079689+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079701+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079734+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079799+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079809+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079823+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079873+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079880+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.079900+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079939+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079979+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.079990+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.080065+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.080073+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.080114+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.080125+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.080296+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.080360+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.080367+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.083881+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.103885+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.104461+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.110158+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.275092+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.275441+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.279581+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.350449+00:00", "trade", 12.7652, 200.0]
["2026-09-16T14:08:23.509293+00:00", "trade", 12.7971, 6.0]
["2026-09-16T14:08:23.510741+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.672535+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.672759+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.672948+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.673044+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.673047+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.673243+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.673378+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.673439+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.673444+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.673494+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.673505+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.673515+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.673519+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.673526+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.673534+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.673570+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.673592+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.673599+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.673751+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.673765+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.673894+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.673909+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.673942+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.673962+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.673969+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.673971+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.673979+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.674025+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.674045+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.674052+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.674056+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.674076+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.674088+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.674103+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674122+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674130+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.674133+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.674137+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.674145+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.674179+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.674180+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674200+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674218+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.674221+00:00", "quote", 12.79, 12.81]
["2026-09-16T14:08:23.674247+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674271+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674293+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674377+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674423+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674583+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.674667+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.674716+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.674723+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.674787+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.674921+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.717609+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.718993+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.803638+00:00", "quote", 12.79, 12.8]
["2026-09-16T14:08:23.803722+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.803731+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.803744+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.803809+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.803941+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.804238+00:00", "quote", 12.8, 12.8]
["2026-09-16T14:08:23.804291+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.804466+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.804541+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.804583+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.804768+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.804892+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.805721+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.805745+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.806290+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.809098+00:00", "trade", 12.8, 1.0]
["2026-09-16T14:08:23.809211+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.809218+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.809226+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.809662+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.809738+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.810030+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.810209+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.810263+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.810358+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.810564+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.811059+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.811187+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.811908+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.812831+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.813553+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.815212+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.815725+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.835498+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.840417+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.841362+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.858390+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.865982+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.866004+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.866011+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.866024+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.866031+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:23.866039+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:23.866046+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:23.866061+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:23.866068+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:23.866075+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:23.866082+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:23.866088+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:08:23.866089+00:00", "trade", 12.81, 7.0]
["2026-09-16T14:08:23.866089+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866097+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866130+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866190+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866196+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866211+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866217+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866339+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866503+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866565+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866583+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866616+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866680+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.866833+00:00", "trade", 12.81, 10.0]
["2026-09-16T14:08:23.867125+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.867200+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:08:23.868460+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.876470+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.880843+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.881222+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.882111+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.882235+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.882249+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.896680+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.897186+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.897194+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.897618+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.912335+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.915718+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.916182+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.916561+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.916586+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.936796+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:23.980436+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.272493+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.582062+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:08:24.836977+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:24.836979+00:00", "trade", 12.82, 96.0]
["2026-09-16T14:08:24.836997+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837005+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837020+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837027+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837034+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837056+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837063+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837070+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837091+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837098+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837193+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:24.837200+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837214+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837221+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837227+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837234+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837247+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837254+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837262+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837269+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837276+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837283+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:24.837297+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.837615+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.837626+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.838080+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.838202+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.838209+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.838867+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.839561+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.840101+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.840243+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.840439+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.840509+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.840833+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.842193+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.843529+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.860111+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.874145+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.874165+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:24.874429+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:25.568030+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:25.568791+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:25.568799+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:25.568803+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:08:25.568806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:25.568817+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:08:25.568827+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:25.568829+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:25.568830+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:25.568841+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568862+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568868+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568875+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568881+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568896+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568903+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568916+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568943+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.568969+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569002+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:08:25.569081+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569152+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569169+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569212+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569251+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569254+00:00", "trade", 12.83, 47.0]
["2026-09-16T14:08:25.569368+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569510+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569668+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569751+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569769+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.569812+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.572993+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.573315+00:00", "trade", 12.83, 71.0]
["2026-09-16T14:08:25.573337+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.573839+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.580541+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.580969+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.643013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.643027+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.643448+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.643945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.644405+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.644672+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.737415+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:08:25.738763+00:00", "trade", 12.835, 20.0]
["2026-09-16T14:08:25.740196+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:08:25.741879+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:08:25.744325+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:08:25.943686+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:08:25.944491+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:25.944992+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.138186+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.260562+00:00", "trade", 12.835, 20.0]
["2026-09-16T14:08:26.265294+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:08:26.271647+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:08:26.273351+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:08:26.380810+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.401419+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.404005+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.556774+00:00", "trade", 12.835, 6.0]
["2026-09-16T14:08:26.557284+00:00", "trade", 12.835, 57.0]
["2026-09-16T14:08:26.557336+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:08:26.557554+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.562504+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.871758+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.872105+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.873327+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.874590+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.875072+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.880320+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.936905+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:26.963191+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:27.740214+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:27.740229+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:27.740245+00:00", "trade", 12.84, 7.0]
["2026-09-16T14:08:27.740245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:27.740248+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:08:27.740253+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:27.740261+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:27.740261+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:27.740261+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:27.740284+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:27.740299+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:27.740313+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:27.740320+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740327+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740334+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740342+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740357+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740375+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740685+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740688+00:00", "trade", 12.84, 9.0]
["2026-09-16T14:08:27.740776+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740862+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740886+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.740955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.741007+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.741210+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.741416+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.741436+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.742262+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.769794+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.770482+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.770518+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.770532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.770542+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.771124+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.771478+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.789471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.799659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.800220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.803284+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.804317+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:27.939740+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:28.173470+00:00", "trade", 12.766, 1.0]
["2026-09-16T14:08:28.275407+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:28.576088+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:28.579663+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:08:28.901239+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:08:29.124893+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.124946+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.125392+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.126541+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.295802+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.296298+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.296730+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.296753+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.296767+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.296816+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.305413+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.369236+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.724552+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.728243+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.754647+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.755353+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.755802+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.837418+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.839576+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.840043+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.840056+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:29.840504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.031090+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.048737+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.049150+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.049271+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.049376+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.049561+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.049616+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.062648+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.074326+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.074534+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.074550+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101244+00:00", "trade", 12.84, 23.0]
["2026-09-16T14:08:30.101244+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101273+00:00", "trade", 12.84, 77.0]
["2026-09-16T14:08:30.101275+00:00", "trade", 12.84, 3700.0]
["2026-09-16T14:08:30.101281+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101321+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101328+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101335+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101349+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101356+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101362+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101377+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:30.101446+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:30.101457+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:30.101467+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:30.101474+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:30.101481+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:30.101488+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:30.101511+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:30.101520+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:30.101520+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:30.101547+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:30.101561+00:00", "trade", 12.84, 23.0]
["2026-09-16T14:08:30.101569+00:00", "trade", 12.84, 20.0]
["2026-09-16T14:08:30.101597+00:00", "trade", 12.84, 177.0]
["2026-09-16T14:08:30.101597+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:30.101599+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:30.101658+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:30.101767+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.101787+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102211+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102314+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102351+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102487+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102501+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102508+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102687+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102849+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.102907+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.103012+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.103910+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.104085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.105289+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.105526+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.111542+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.133087+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.139389+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:08:30.139825+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.140681+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.140764+00:00", "trade", 12.83, 9.0]
["2026-09-16T14:08:30.140831+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:30.140900+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.140914+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.143339+00:00", "trade", 12.83, 9.0]
["2026-09-16T14:08:30.154491+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:30.158361+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.158610+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.159058+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.159069+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.159590+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.160034+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.160169+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.160578+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:08:30.160579+00:00", "trade", 12.83, 78.0]
["2026-09-16T14:08:30.160581+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:08:30.160582+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:30.160611+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:08:30.160616+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:08:30.160668+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.160688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.160702+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.160906+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.160915+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.160922+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.160928+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.160935+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.160942+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.160964+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.160971+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.160997+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:08:30.160999+00:00", "trade", 12.83, 4.0]
["2026-09-16T14:08:30.160999+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:30.160999+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.161368+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.161375+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.161401+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.161416+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.161427+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.161515+00:00", "trade", 12.83, 2.0]
["2026-09-16T14:08:30.161579+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.161625+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.168297+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.168311+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.171273+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.171771+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.171790+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.172684+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.173179+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.173654+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.175924+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.242051+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.258727+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.259189+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.260995+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.261085+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.261427+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.261439+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.261461+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.261557+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.261663+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.261796+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.261796+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.261821+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.262047+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.262120+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.262220+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.262244+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.262308+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.262352+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.262363+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.262394+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.262407+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.262415+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.262451+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:30.262452+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.262582+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.262643+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.263110+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.268142+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.296169+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.296176+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.296862+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.321761+00:00", "trade", 12.825, 2400.0]
["2026-09-16T14:08:30.322515+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.322970+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.322982+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.324073+00:00", "trade", 12.825, 2400.0]
["2026-09-16T14:08:30.324852+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.425589+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.425915+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426209+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.426240+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426248+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426275+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426574+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426619+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.426635+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426756+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426797+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426872+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426953+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426966+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.426994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.427056+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.427095+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.427155+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.427175+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.427478+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.427987+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.454130+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.454576+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.459034+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.459410+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.459597+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.459717+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.459851+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.459968+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.459977+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.460271+00:00", "trade", 12.83, 79.0]
["2026-09-16T14:08:30.460282+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.460346+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:30.460355+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.460412+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.460481+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.460653+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:30.460671+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.460961+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.490445+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:30.826492+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.826948+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.826956+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.826963+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.827033+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.858965+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.859337+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.859621+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.944412+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.944432+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.944462+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.944676+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.944696+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.944729+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.944923+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.946016+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.975079+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.975367+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.975540+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.975641+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:30.975671+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.035158+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.035389+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.048155+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.048589+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.090304+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.097597+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.097972+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.098356+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.112246+00:00", "trade", 12.83, 88.0]
["2026-09-16T14:08:31.112317+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.112324+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.112331+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:31.112352+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:31.112360+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:31.112367+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:31.112373+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:31.112393+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:31.112407+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:31.112536+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:31.112545+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:31.112555+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:08:31.112570+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:31.112844+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:31.112844+00:00", "trade", 12.83, 50.0]
["2026-09-16T14:08:31.112844+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:08:31.112845+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:08:31.112845+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113067+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113130+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113252+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113262+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113344+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113368+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113503+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113615+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113691+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.113709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.115326+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.131395+00:00", "trade", 12.825, 400.0]
["2026-09-16T14:08:31.131785+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:08:31.134202+00:00", "trade", 12.82, 78.0]
["2026-09-16T14:08:31.134204+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:31.134205+00:00", "trade", 12.82, 21.0]
["2026-09-16T14:08:31.134275+00:00", "trade", 12.82, 44.0]
["2026-09-16T14:08:31.134277+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:08:31.134277+00:00", "trade", 12.82, 17.0]
["2026-09-16T14:08:31.134277+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:31.134282+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:08:31.134307+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.134321+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.134328+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:31.134331+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134345+00:00", "trade", 12.82, 12.0]
["2026-09-16T14:08:31.134351+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:31.134352+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:31.134353+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:08:31.134356+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134363+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134377+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134381+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:31.134383+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:31.134384+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134391+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134404+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134418+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134441+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:31.134495+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.134534+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.134772+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135102+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135106+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135287+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135308+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135316+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135368+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135467+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135468+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.135480+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.137020+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.138191+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.138860+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:08:31.142523+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.142937+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.143322+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.158727+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.159175+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.170255+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.184265+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.184875+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:08:31.184961+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:08:31.190389+00:00", "trade", 12.81, 86.0]
["2026-09-16T14:08:31.190390+00:00", "trade", 12.81, 218.0]
["2026-09-16T14:08:31.190427+00:00", "trade", 12.81, 282.0]
["2026-09-16T14:08:31.190456+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.190459+00:00", "trade", 12.81, 16.0]
["2026-09-16T14:08:31.190463+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.190466+00:00", "trade", 12.81, 20.0]
["2026-09-16T14:08:31.190466+00:00", "trade", 12.81, 40.0]
["2026-09-16T14:08:31.190467+00:00", "trade", 12.81, 300.0]
["2026-09-16T14:08:31.190468+00:00", "trade", 12.81, 300.0]
["2026-09-16T14:08:31.190470+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.190477+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.190478+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:08:31.190484+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.190490+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.190506+00:00", "trade", 12.81, 9.0]
["2026-09-16T14:08:31.190510+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:31.190517+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190531+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190537+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190551+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190558+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190561+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:08:31.190581+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190591+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190617+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:08:31.190675+00:00", "trade", 12.81, 141.0]
["2026-09-16T14:08:31.190692+00:00", "trade", 12.81, 36.0]
["2026-09-16T14:08:31.190692+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:08:31.190703+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190746+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190761+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190772+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:08:31.190787+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:08:31.190788+00:00", "trade", 12.81, 50.0]
["2026-09-16T14:08:31.190791+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:08:31.190792+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:08:31.190792+00:00", "trade", 12.81, 5.0]
["2026-09-16T14:08:31.190792+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:08:31.190794+00:00", "trade", 12.81, 75.0]
["2026-09-16T14:08:31.190797+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.190844+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.190883+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.190890+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.190897+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.190952+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.191053+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.191075+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.191203+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.191231+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.191335+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.192390+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.192499+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.194500+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.194938+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.196159+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.199045+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.199189+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.210934+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.232895+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.244413+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.244975+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.245267+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.245354+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.245439+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.533105+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.800058+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.914930+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.914978+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.914986+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.915004+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.915116+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.926949+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:08:31.962696+00:00", "trade", 12.8, 1.0]
["2026-09-16T14:08:32.193013+00:00", "trade", 12.81, 150.0]
["2026-09-16T14:08:32.193013+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:08:32.193039+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193047+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193053+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193068+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193075+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193097+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193104+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193110+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193116+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193130+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193204+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193455+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193589+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193832+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193839+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193856+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.193990+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.195665+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.203842+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.204307+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.212632+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.212838+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.212903+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.223804+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.223834+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.225434+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.225444+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.323846+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.391124+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.391415+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.391691+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.395886+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.396248+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.759276+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:32.759452+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:32.759461+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:32.759483+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:32.759550+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.759652+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.759779+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.759789+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.760154+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.760185+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.780550+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781002+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781069+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781433+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781471+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:08:32.781522+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781524+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781551+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781748+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781921+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.781993+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.782448+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.782520+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:08:32.790685+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:32.790844+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:33.023613+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:33.229390+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:33.472874+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:33.472940+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:33.473525+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:08:33.473528+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:08:33.473535+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:08:33.473548+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:08:33.473567+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:08:33.473574+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:08:33.473593+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.473604+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.473614+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.473643+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.473645+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.516329+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.516336+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.603140+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.603316+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.776204+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:33.866891+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:34.143990+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:34.260542+00:00", "trade", 12.7729, 100.0]
["2026-09-16T14:08:34.697450+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:34.723154+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:34.950353+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:34.950923+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:34.982889+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:35.127702+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.111047+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.239472+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.240212+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.240485+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.240494+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.240847+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.357364+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.357365+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:36.357393+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.357400+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.357413+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.357420+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.357743+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.358161+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.358339+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.367764+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:08:36.367843+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:08:36.368240+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:08:36.368247+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:36.368251+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:36.368256+00:00", "trade", 12.82, 800.0]
["2026-09-16T14:08:36.368288+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.368289+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:36.368301+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.368348+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.368395+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.368665+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371374+00:00", "trade", 12.82, 17.0]
["2026-09-16T14:08:36.371374+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371381+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:08:36.371381+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371387+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:08:36.371389+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371396+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371398+00:00", "trade", 12.82, 481.0]
["2026-09-16T14:08:36.371399+00:00", "trade", 12.82, 36.0]
["2026-09-16T14:08:36.371401+00:00", "trade", 12.82, 36.0]
["2026-09-16T14:08:36.371404+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371425+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371447+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371454+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371460+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371467+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371473+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371480+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371487+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371493+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371500+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371506+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371520+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371526+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371635+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371642+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371668+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371670+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:08:36.371672+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:36.371675+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371707+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:08:36.371725+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371727+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371750+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371757+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371764+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371771+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371774+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371777+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371784+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371798+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371805+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371812+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371874+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371928+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371958+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.371964+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:08:36.371965+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.372026+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:08:36.372041+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.373383+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.373871+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.432106+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.432205+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.497339+00:00", "trade", 12.774, 1.0]
["2026-09-16T14:08:36.802227+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.819037+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.821373+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.822028+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.835956+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.914316+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.914829+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.916384+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.916505+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.917472+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.938515+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.938754+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.938856+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.939171+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.939278+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.939368+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:36.939431+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:36.939623+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:36.939703+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.939709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.939740+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.939882+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:36.939952+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.939980+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940037+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940051+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:36.940089+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940185+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940243+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940245+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940245+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:36.940272+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940284+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940384+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.940403+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.940480+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.940488+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.940513+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.940523+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940545+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940626+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940638+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940645+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940731+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940889+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.940903+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.941035+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.941059+00:00", "trade", 12.83, 350.0]
["2026-09-16T14:08:36.941060+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.941079+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.941122+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.941153+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:08:36.941161+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:08:36.941161+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.941178+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:36.941179+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941218+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941260+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941278+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941342+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:08:36.941381+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941388+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941394+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941408+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941418+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:36.941470+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:08:36.941471+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:08:36.941471+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:36.942217+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:36.949889+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:36.950340+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:36.985295+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.038042+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.579768+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.579843+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.583911+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:37.583990+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.584185+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.584208+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.584223+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.584230+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.584240+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.584681+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:37.584744+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.079693+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.082002+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.085444+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.183837+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:08:38.183877+00:00", "trade", 12.835, 199.0]
["2026-09-16T14:08:38.184142+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.184789+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.198171+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.310534+00:00", "trade", 12.835, 500.0]
["2026-09-16T14:08:38.347737+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.347835+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.347841+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.347904+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.348307+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.360619+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.806886+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.807020+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.807190+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.807500+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.807668+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.820196+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:38.820667+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:39.487543+00:00", "trade", 12.8329, 12.0]
["2026-09-16T14:08:40.495597+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.495646+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.495702+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.495754+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.495761+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.495835+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.495853+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.495873+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.495880+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.495891+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496144+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496164+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496190+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496252+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496284+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496284+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496296+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496303+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496329+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496329+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496333+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496340+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496342+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496361+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496396+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496400+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496405+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496414+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496442+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.496457+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.496457+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.496458+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.496466+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.496487+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.496490+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.496494+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.496525+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496540+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496551+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496705+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496733+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496766+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496794+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496809+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496827+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496828+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496847+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496865+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496927+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496933+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.496952+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.497036+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:40.497073+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.497191+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.497237+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.497314+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.497339+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.497421+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.497453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:40.497461+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.497489+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497496+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:40.497504+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497519+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497614+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497649+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497664+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497677+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497712+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497736+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497772+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497783+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497823+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.497824+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.497834+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497847+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497854+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.497921+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:40.497928+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.498075+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.498115+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.498162+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.498169+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.498236+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.498289+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.498316+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.498360+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.504460+00:00", "trade", 12.83, 9.0]
["2026-09-16T14:08:40.505240+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.509098+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:08:40.528156+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:40.528635+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:41.010685+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:41.010713+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:41.011127+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:41.011128+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:41.011190+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:41.011220+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011227+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011279+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011365+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:08:41.011534+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011567+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011579+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011647+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:41.011679+00:00", "trade", 12.83, 75.0]
["2026-09-16T14:08:41.011683+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011697+00:00", "trade", 12.83, 25.0]
["2026-09-16T14:08:41.011757+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011763+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011785+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011793+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011801+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011808+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.011824+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.012180+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.012225+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.013069+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.014146+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.015817+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.021009+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.021467+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.045203+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.045695+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.045719+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.046262+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.066756+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.067112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.076875+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.156975+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.343568+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:08:41.453106+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.456700+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.655632+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.655666+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.655731+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.655781+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.655788+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.656166+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:41.685948+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:42.044593+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:42.044878+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:42.569018+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:42.569303+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:42.695867+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:42.695976+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:42.897786+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.027187+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.027498+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.027993+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.050361+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:43.050865+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.050915+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.053943+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.054192+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.054634+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.062650+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.246326+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.246928+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.246975+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.247214+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.296659+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.311233+00:00", "trade", 12.825, 45.0]
["2026-09-16T14:08:43.372124+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.372381+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.372503+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:43.408589+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.039954+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.040010+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.040091+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.040500+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.041233+00:00", "trade", 12.7753, 100.0]
["2026-09-16T14:08:44.119355+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.119382+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.122561+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.323148+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.350206+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.350676+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:44.686384+00:00", "trade", 12.8178, 1.0]
["2026-09-16T14:08:44.849875+00:00", "trade", 12.825, 4.0]
["2026-09-16T14:08:45.036199+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.068190+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.068310+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.068618+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.068725+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.070705+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.087188+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.296513+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.297021+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.297373+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.297424+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.297834+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.304768+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.374857+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.391026+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.391856+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.396761+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.744028+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.794703+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.801118+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.802140+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.802464+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.871705+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.939374+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.954696+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:45.981292+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:46.101039+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:46.101072+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:46.119590+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:46.371151+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:46.682965+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:46.683491+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:46.820531+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.171242+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.171708+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.171927+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.198942+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.201739+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.218394+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.218848+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.498966+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.547747+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.626505+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.626977+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.706259+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.848095+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.848619+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.849091+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.849459+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.850964+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:47.875445+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:48.222395+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:48.223002+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:48.376804+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.222562+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.248406+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.248558+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.248934+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.372338+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.380504+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.425652+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.426078+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.552100+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.719977+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.888620+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.888766+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.888821+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.888908+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.889057+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.889142+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.890549+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:49.935839+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.393453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.394047+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.394149+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.526928+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.527280+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.527528+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.738911+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.745679+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:50.748421+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.139587+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.139693+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.141058+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.141112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.141928+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.142163+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:51.142577+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.251049+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.251743+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:51.934810+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:52.066342+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:52.112270+00:00", "trade", 12.8234, 50.0]
["2026-09-16T14:08:52.206145+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:52.206146+00:00", "trade", 12.83, 25.0]
["2026-09-16T14:08:52.206148+00:00", "trade", 12.83, 182.0]
["2026-09-16T14:08:52.206169+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:52.206224+00:00", "trade", 12.83, 500.0]
["2026-09-16T14:08:52.206226+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:52.206269+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:52.206285+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:52.206292+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:52.206320+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206327+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206335+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206341+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206348+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206354+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206361+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206382+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206390+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206441+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206696+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206889+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206940+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.206960+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.207004+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.207963+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.208630+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:52.208640+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:52.208643+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.208645+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:08:52.208655+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:08:52.208819+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.209136+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.209206+00:00", "trade", 12.84, 94.0]
["2026-09-16T14:08:52.209210+00:00", "trade", 12.84, 94.0]
["2026-09-16T14:08:52.209211+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.209425+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.210064+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.211426+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.211721+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.211868+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:08:52.216124+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.219113+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.238022+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.238028+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.307772+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.439657+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.439688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.440146+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.440156+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.440216+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.440235+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.441219+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.442520+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.501397+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:08:52.589190+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.726144+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.726152+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.726154+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:52.726159+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:52.726188+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:52.726527+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.726531+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:52.726572+00:00", "trade", 12.84, 26.0]
["2026-09-16T14:08:52.726840+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:52.726853+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:52.726876+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:52.726883+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:52.726946+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.726946+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.726953+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.726986+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727014+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727030+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727122+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727158+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727227+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727229+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727236+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:52.727243+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:52.727264+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:52.727313+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:52.727324+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727358+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:52.727367+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:52.727391+00:00", "trade", 12.84, 50.0]
["2026-09-16T14:08:52.727391+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727393+00:00", "trade", 12.84, 50.0]
["2026-09-16T14:08:52.727437+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727445+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727459+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727466+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727473+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727480+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727487+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.727770+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.728043+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.728128+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.728154+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.728213+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.728332+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.728345+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.728646+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.730074+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.734283+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.738652+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.749699+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.749963+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.761315+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.771106+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.776788+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.779351+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.780305+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.780815+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:52.798092+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.360157+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.360167+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.673777+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.674171+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.674337+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.674670+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:53.674951+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.674979+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.674990+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.675028+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.675510+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.675575+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.677793+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.680778+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.696041+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.696495+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.716735+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.717230+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.749649+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.750104+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.886259+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.889219+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.889554+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:53.889983+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.012995+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.094195+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.094554+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.126106+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.126629+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.172258+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.172799+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.172868+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.173227+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.204288+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.204367+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.204865+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.205085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.348035+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.348741+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.349254+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.350077+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.351017+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.351044+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.477348+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.477461+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.477958+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.478400+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.521132+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.521520+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.522013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.523312+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.523773+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.524280+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.593459+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.594131+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.594593+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.595274+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.605590+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.605598+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.623681+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.715709+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.716214+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.716661+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.720810+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767001+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:54.767361+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767395+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767653+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767703+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767711+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767803+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767806+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767849+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.767852+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.767857+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767919+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767929+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767948+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.767955+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.767955+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.767963+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.767996+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.768032+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.768034+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.768061+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:08:54.768085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.768131+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.768208+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.768303+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.768310+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.768362+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.768792+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.801519+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.801649+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:54.801931+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:54.802155+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.802259+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.802369+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.802617+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.802656+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.802758+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.802770+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.802839+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.803193+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.811125+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:08:54.811894+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.812297+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.812311+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:54.812353+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:54.812424+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:08:54.812431+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:08:54.812479+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.812879+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.812887+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.812992+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.813124+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.813373+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.813468+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.813867+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.816080+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.816236+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.816716+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.816906+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.817812+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.838297+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.838388+00:00", "trade", 12.83, 75.0]
["2026-09-16T14:08:54.838849+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.839080+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.845457+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:54.845902+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:55.008273+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:55.220794+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:55.359681+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:55.361311+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:56.799623+00:00", "trade", 12.8301, 500.0]
["2026-09-16T14:08:57.233610+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.234043+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.234126+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.234506+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.235584+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.237321+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.337534+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.338056+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.343688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:57.374414+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:58.065913+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:58.213327+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:58.398818+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:58.446920+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:58.446973+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:58.446988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.446996+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:58.446996+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:58.447048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447077+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:08:58.447084+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447122+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447217+00:00", "trade", 12.84, 75.0]
["2026-09-16T14:08:58.447283+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447289+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447332+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447338+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447345+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447352+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447376+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447383+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447565+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447599+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447661+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.447955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.448060+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.448570+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.450067+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.451852+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.458090+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.458541+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.458581+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.458977+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.459762+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.460205+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.460638+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.484013+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.782514+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.782649+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.783130+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.799693+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.822182+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:08:58.822661+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.832908+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:58.856705+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.175655+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.265000+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.265141+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.265478+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.265549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.266424+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.296794+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.296817+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.373047+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.373470+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.373567+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.373638+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.399657+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.399667+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.400296+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.404986+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.416280+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.467041+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.527257+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.527525+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.527795+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.528072+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.528085+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.537613+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.538066+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.583941+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.583992+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.584045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.584236+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.588783+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.596003+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.596751+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.597139+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.598997+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.600012+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.606781+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.735473+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.755770+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.755777+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.755786+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.755799+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.755851+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:59.755875+00:00", "trade", 12.84, 75.0]
["2026-09-16T14:08:59.755876+00:00", "trade", 12.84, 14.0]
["2026-09-16T14:08:59.755983+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:59.755983+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:59.755999+00:00", "trade", 12.84, 37.0]
["2026-09-16T14:08:59.756082+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.756090+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.756344+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.756351+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.756405+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.756428+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.758087+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.759993+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:08:59.761194+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.761294+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.761588+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.764793+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:08:59.776589+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:59.776941+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:08:59.858003+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:00.022630+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:00.024056+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:00.024064+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:00.024077+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:00.024152+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:00.024605+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:00.026110+00:00", "trade", 12.8078, 2.0]
["2026-09-16T14:09:00.029743+00:00", "trade", 12.8028, 1.0]
["2026-09-16T14:09:00.030523+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:00.031343+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:00.068046+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:00.075676+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:00.308037+00:00", "trade", 12.7786, 4.0]
["2026-09-16T14:09:00.565876+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:00.566017+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:00.705855+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.422810+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.463089+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.463107+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.463154+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.467248+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.467255+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.478217+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.478224+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.501289+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.516004+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.516206+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.520471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.530648+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.531114+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.532095+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.533661+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.540481+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.540492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.540544+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.540560+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.540846+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:01.540918+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541045+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:01.541082+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541118+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:01.541172+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541220+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:01.541281+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541310+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541362+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541384+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541390+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541478+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.541493+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.542921+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.546432+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.546509+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.546893+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.546911+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547294+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547309+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547316+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547324+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547338+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547352+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547374+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547382+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547392+00:00", "trade", 12.84, 75.0]
["2026-09-16T14:09:01.547392+00:00", "trade", 12.84, 400.0]
["2026-09-16T14:09:01.547414+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547422+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:01.547430+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:01.547450+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:01.547468+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:01.547468+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547503+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547510+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547517+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547523+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547531+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547539+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547755+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547793+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.547939+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.548188+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.548427+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.552847+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.573003+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.573517+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.573766+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.585239+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.585715+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.620067+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.620443+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.622367+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.633381+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.633496+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:01.655742+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.031581+00:00", "trade", 12.779, 1.0]
["2026-09-16T14:09:02.033780+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.065277+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.118412+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:09:02.252547+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.252831+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.252911+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.267787+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.517686+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.683920+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.684379+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.684404+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.686679+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:02.691486+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.229558+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.231590+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.232062+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.304280+00:00", "trade", 12.8401, 874.0]
["2026-09-16T14:09:03.304641+00:00", "trade", 12.8401, 1.0]
["2026-09-16T14:09:03.305063+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.562023+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.562350+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.562702+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.562909+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.571775+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.592242+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.665458+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.665706+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.666286+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.666472+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.666567+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.666592+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.666950+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.667179+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.668843+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.709079+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.721334+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.721508+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.937500+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.937699+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.938056+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.944070+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:03.944747+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:04.167398+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:04.173175+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:04.456252+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:04.456377+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:04.641442+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:04.702815+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:04.943600+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.234988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.234998+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.235351+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.235549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.235749+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.235909+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.237704+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.266763+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.267743+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.743926+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:05.743933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.190680+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:06.190737+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:06.190748+00:00", "trade", 12.845, 200.0]
["2026-09-16T14:09:06.190780+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:06.190839+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:06.190847+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:06.191084+00:00", "trade", 12.84, 300.0]
["2026-09-16T14:09:06.191228+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191269+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191287+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191374+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191431+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191435+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191466+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191542+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191722+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.191794+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.214451+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.228407+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.229910+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:09:06.433614+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.439172+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.439690+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.439739+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.439986+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.440200+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.441539+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.442095+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.533818+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:06.538020+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:07.499723+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:09:07.500279+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:07.500695+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:07.501078+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:07.831488+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:07.831514+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:07.873077+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:08.132248+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:08.234296+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:08.682773+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:08.716756+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:08.717466+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:08.718162+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:08.743919+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.075377+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.270515+00:00", "trade", 12.8497, 140.0]
["2026-09-16T14:09:10.270882+00:00", "trade", 12.8497, 1.0]
["2026-09-16T14:09:10.746988+00:00", "trade", 12.845, 40.0]
["2026-09-16T14:09:10.829931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.830055+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.830651+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.850381+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.850409+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.850493+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.850510+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.850732+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.850907+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.850975+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.851431+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.851524+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.852969+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.852983+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.853193+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.853239+00:00", "trade", 12.84, 36.0]
["2026-09-16T14:09:10.853278+00:00", "trade", 12.84, 4.0]
["2026-09-16T14:09:10.853337+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.853345+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.853624+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.854067+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.858084+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.873681+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:09:10.873682+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.873690+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:09:10.873700+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.873706+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.873719+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:10.873754+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:09:10.873758+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.873763+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.873769+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.873776+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.874195+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.874339+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.874435+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.875523+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.879711+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.879889+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.893970+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.900482+00:00", "trade", 12.84, 75.0]
["2026-09-16T14:09:10.900483+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.900540+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.900545+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.900657+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.901002+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.901537+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.904023+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:10.906637+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:11.924613+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:12.172826+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:12.312203+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.151007+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.151223+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.151733+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.152059+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.183669+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.188258+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.532521+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.533484+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:13.533587+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:09:13.731198+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.030272+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.030287+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.030308+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.030941+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.135633+00:00", "trade", 12.8399, 3.0]
["2026-09-16T14:09:14.435499+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.435542+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.515118+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.515612+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.527005+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:09:14.527713+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.553665+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.929569+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:14.973439+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:15.198344+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:09:15.201087+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:09:15.201089+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:09:15.201094+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:09:15.201102+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201110+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201116+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201123+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201144+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201164+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201192+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201198+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201212+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201225+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201232+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201663+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201673+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:09:15.201966+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.201988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.202021+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.202927+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.203798+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.203985+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.206113+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.219817+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:09:15.220263+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.220336+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.231334+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.231385+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.232019+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.875809+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:15.875917+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:16.266694+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:16.377561+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:16.377734+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:16.390764+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:16.596659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:16.718371+00:00", "trade", 12.845, 1000.0]
["2026-09-16T14:09:16.792565+00:00", "trade", 12.8471, 95.0]
["2026-09-16T14:09:16.792650+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:16.792705+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:16.883091+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.212912+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.213227+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.213383+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.252088+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.492094+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.492141+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.492250+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.492789+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.527240+00:00", "trade", 12.845, 1000.0]
["2026-09-16T14:09:17.528016+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:17.583717+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.539707+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.540123+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.541997+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.701616+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.714355+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.715145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.721365+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.892582+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.893090+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.983348+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:18.983418+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:19.019775+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:09:19.021447+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:09:19.021450+00:00", "trade", 12.85, 60.0]
["2026-09-16T14:09:19.021450+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:09:19.021480+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:09:19.021485+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:19.021610+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:19.021633+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:19.021643+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021745+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021796+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021806+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021853+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021862+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:09:19.021866+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021873+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021882+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021889+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021898+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021902+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:09:19.021904+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021942+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021956+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.021962+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022018+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022024+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022144+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022582+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022634+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022700+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022877+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.022895+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.023079+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.023199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.023717+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.025867+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.026477+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.029849+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.029947+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:19.029955+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.029965+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.030038+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.030038+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.030075+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.030533+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.030618+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.030694+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.030736+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.030905+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.030993+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.031001+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.031063+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.031108+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.031111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.031175+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.031177+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031177+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.031254+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.031268+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.031336+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.031355+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031398+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.031507+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031558+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:09:19.031656+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.031682+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031689+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031705+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031745+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031805+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.031863+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.031925+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.031999+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.032005+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.032184+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.032756+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.033240+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.036027+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.036479+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.036510+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.036964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.036971+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.036997+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.037208+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.037356+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.038578+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.038642+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.039118+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.039492+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.044146+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.044289+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.044658+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.049158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054260+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054531+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054559+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054637+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.054690+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.054721+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.054785+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.054812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.054873+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.054889+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.054927+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:19.054934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054949+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.054958+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.054960+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054972+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.054980+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.055022+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.055057+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.055750+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.055787+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.069233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.069505+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.069522+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.075085+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.075428+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:19.075435+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.075442+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.075449+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.075456+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:19.075533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.075930+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.086107+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.086364+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.086469+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.086564+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.086583+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.086897+00:00", "trade", 12.86, 80.0]
["2026-09-16T14:09:19.086898+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:09:19.086904+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.087546+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.087572+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.087627+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.087647+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.088092+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.088525+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.089740+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.096796+00:00", "trade", 12.8684, 285.0]
["2026-09-16T14:09:19.105895+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.167751+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.167973+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.168206+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.198941+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.198981+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:19.206173+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.036920+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.037320+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.037718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.037725+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.037733+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.037742+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.037755+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.037942+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038031+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038114+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038200+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038332+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038353+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038379+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038436+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038543+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:20.038604+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:20.038732+00:00", "trade", 12.855, 158.0]
["2026-09-16T14:09:20.038781+00:00", "trade", 12.86, 158.0]
["2026-09-16T14:09:20.038816+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.038915+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.039004+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.039059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.039073+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.039215+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.039384+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.039393+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.039440+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:20.039459+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.039567+00:00", "trade", 12.85, 106.0]
["2026-09-16T14:09:20.039583+00:00", "trade", 12.85, 36.0]
["2026-09-16T14:09:20.052641+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.053129+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.068470+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.071711+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.222495+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.222962+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.223119+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.223229+00:00", "trade", 12.8084, 33.0]
["2026-09-16T14:09:20.223241+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.234953+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.267012+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.267247+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.267299+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.267327+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.288291+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.292145+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.293375+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.364471+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.365154+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.446304+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.465968+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.474715+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.474798+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.474805+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.474813+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.474839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475122+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475122+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475240+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475263+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475270+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475323+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475428+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475464+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.475772+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.476124+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.485165+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.485181+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.485651+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.486692+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.489290+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:09:20.489641+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:09:20.490027+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.495656+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.496713+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.497166+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.508023+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:09:20.508073+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.508741+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.515815+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.544951+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.545237+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.631111+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:09:20.631182+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.631190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.631213+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.631477+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.631578+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.631585+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:20.631601+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.631610+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.631616+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.631630+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.631636+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.631643+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:20.631682+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:09:20.631684+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.631856+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.631899+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.632489+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.633211+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.633218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.633725+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.636871+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.662290+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.662297+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.662316+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.703093+00:00", "trade", 12.855, 70.0]
["2026-09-16T14:09:20.807149+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.807399+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.858080+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.908646+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:20.923338+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.049339+00:00", "trade", 12.855, 88.0]
["2026-09-16T14:09:21.087676+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.088363+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.091726+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.091785+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.091812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.091826+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.091885+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.091890+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.091938+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:21.091940+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.091985+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.092001+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.092002+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.092103+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.092203+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.255462+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.312647+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.598570+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.823674+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.823842+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.859567+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.860224+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.909700+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.937584+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.937629+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.937629+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.937637+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.937715+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.937742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.937743+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.937804+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.937934+00:00", "trade", 12.86, 158.0]
["2026-09-16T14:09:21.938005+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.938118+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.938220+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.938241+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.938291+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.938298+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.938305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.938384+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:21.938461+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.938509+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.938601+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:21.938756+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:21.938802+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.939059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.939086+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:21.939120+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.939144+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.939225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.939573+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.939591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.946258+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.983153+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:21.986564+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.122879+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.420845+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.553050+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.693566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.693929+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.711153+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.712541+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.712586+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.712779+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.713412+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.717745+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.719647+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.733243+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.736214+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.748977+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:22.750451+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:23.015908+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:23.043777+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:23.504257+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:23.504344+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:23.528549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:23.766668+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:23.905455+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.128422+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.128879+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.128936+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:24.128981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.129497+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.159863+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.362417+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.362463+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.362471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.362523+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.362531+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.362548+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363042+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363050+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363055+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:24.363103+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363144+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363157+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363164+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:24.363256+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:24.363302+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363541+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363574+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363593+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363609+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:24.363639+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:24.363664+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:24.363673+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363713+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363725+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:24.363735+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363747+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:24.363761+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363800+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363815+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363822+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363831+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363867+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:24.363923+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.363958+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:24.363978+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.363983+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.364015+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:24.364020+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:24.364027+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:24.364031+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364033+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364166+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364296+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364316+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364353+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364383+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364414+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.364675+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.367361+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.367866+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.375480+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.376005+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.377637+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.391867+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.392315+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.395892+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.518715+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:09:24.519045+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.519046+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:09:24.519078+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.519490+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.519562+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:09:24.519636+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:09:24.519795+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:09:24.519837+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.520016+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.520563+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.525644+00:00", "trade", 12.86, 9.0]
["2026-09-16T14:09:24.525701+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:24.525741+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.525759+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:24.526402+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.660428+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.661503+00:00", "trade", 12.86, 9.0]
["2026-09-16T14:09:24.662081+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.662283+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.662554+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.771896+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.772223+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.773277+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:24.893686+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.027517+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028026+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028027+00:00", "trade", 12.86, 3500.0]
["2026-09-16T14:09:25.028033+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028047+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028060+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028074+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028080+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:25.028082+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028090+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028097+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028109+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:25.028112+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028128+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:25.028129+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028133+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028140+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028147+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028154+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028162+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028184+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028197+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:25.028238+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:09:25.028274+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028283+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028291+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028297+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028304+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028316+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028323+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028330+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.028337+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.029151+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.030454+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.030547+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.030839+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.032452+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.033084+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057166+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057220+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057276+00:00", "trade", 12.855, 158.0]
["2026-09-16T14:09:25.057279+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:09:25.057279+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057279+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:09:25.057282+00:00", "trade", 12.85, 52.0]
["2026-09-16T14:09:25.057289+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:09:25.057289+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057289+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:09:25.057320+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057353+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057364+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:09:25.057365+00:00", "trade", 12.85, 90.0]
["2026-09-16T14:09:25.057367+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057368+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:09:25.057371+00:00", "trade", 12.85, 50.0]
["2026-09-16T14:09:25.057378+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057379+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057391+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057400+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057402+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057407+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057414+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057418+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057420+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057421+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057425+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.057428+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057429+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:09:25.057434+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057435+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:09:25.057448+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057543+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057640+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057647+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057674+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057679+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057680+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057755+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057756+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057771+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057778+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057906+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.057949+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.058020+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.058054+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.058075+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.058115+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.058219+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.058287+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.058418+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.058492+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.062214+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:09:25.062217+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.062254+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.062255+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:09:25.062258+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:09:25.062280+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.062282+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.062290+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.062404+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.062602+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.062634+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.062652+00:00", "trade", 12.85, 37.0]
["2026-09-16T14:09:25.062794+00:00", "trade", 12.85, 73.0]
["2026-09-16T14:09:25.062857+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.062953+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.063571+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.067424+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.067492+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.099089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.106143+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.106168+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.106176+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.106183+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.109502+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.159054+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.159516+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.160011+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.168742+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.237933+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.375268+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.376317+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.382687+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.495405+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.495478+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.503905+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:25.845659+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:26.726579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:26.761482+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:26.805176+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:26.864033+00:00", "trade", 12.855, 4.0]
["2026-09-16T14:09:27.027184+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:27.027513+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:27.027990+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:27.119179+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:27.120426+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:27.868499+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:28.013057+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:09:28.123037+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:28.129386+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:28.189277+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:28.190322+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:28.191136+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:28.460059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:28.465457+00:00", "trade", 12.8491, 4.0]
["2026-09-16T14:09:28.466115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:28.533404+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:29.006166+00:00", "trade", 12.8503, 110.0]
["2026-09-16T14:09:29.115287+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:29.116335+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:29.186860+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:29.250460+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:29.251176+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:29.271089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:29.293353+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:29.988293+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.179623+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.179880+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.180075+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.180208+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.180373+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.180471+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.180519+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.180668+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.180991+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.181185+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:09:30.181346+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.181623+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.196245+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.244692+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.735424+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.735441+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.735479+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.735557+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.826433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.978483+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:30.978836+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:31.111714+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:31.111769+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:31.381386+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:31.440117+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:09:31.440728+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:31.441363+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:31.671160+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:31.709695+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:09:32.820750+00:00", "trade", 12.8599, 100.0]
["2026-09-16T14:09:32.889404+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:33.161745+00:00", "trade", 12.86, 846.0]
["2026-09-16T14:09:33.162129+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:09:36.132879+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.133816+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.136765+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.137059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.139163+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.171673+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.171749+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.183611+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:09:36.183720+00:00", "trade", 12.855, 300.0]
["2026-09-16T14:09:36.186055+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.186096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.186110+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.226570+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.228749+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.357633+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.358043+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.392342+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.392813+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.581642+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.652575+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:36.807448+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.296994+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.341363+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.341770+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.465044+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.465514+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.465730+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.491731+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.530399+00:00", "trade", 12.8554, 800.0]
["2026-09-16T14:09:37.531233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.540390+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.548685+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.596824+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.597275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.606604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.759456+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.760122+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.902068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.953722+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:37.954194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:38.033188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:38.184735+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:38.185251+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:38.451410+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:38.696948+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:39.094682+00:00", "trade", 12.8529, 3.0]
["2026-09-16T14:09:39.142077+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:39.142549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:39.268463+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:39.268526+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:39.268972+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:39.543746+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:09:39.544990+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:39.843713+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:39.843802+00:00", "trade", 12.8501, 1000.0]
["2026-09-16T14:09:39.844212+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.166009+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.166691+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.168305+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.251114+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.251585+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.252344+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.309456+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.309946+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.310062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.310275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.337524+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.441222+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.441359+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:40.475472+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:41.044114+00:00", "trade", 12.855, 5.0]
["2026-09-16T14:09:41.462078+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:41.462122+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:41.494270+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:41.517098+00:00", "trade", 12.8531, 40.0]
["2026-09-16T14:09:41.662404+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:41.663022+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:41.906536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:42.140170+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:42.202670+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:42.418347+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:42.422007+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.011017+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.021051+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:09:43.021417+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.022047+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.022057+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.069542+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:09:43.069981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.069983+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.069991+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.070325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.070370+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.071121+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:43.071398+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.081250+00:00", "trade", 12.855, 82.0]
["2026-09-16T14:09:43.095650+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:43.154530+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.222997+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.352610+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713499+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713500+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:09:43.713501+00:00", "trade", 12.86, 270.0]
["2026-09-16T14:09:43.713507+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713520+00:00", "trade", 12.86, 530.0]
["2026-09-16T14:09:43.713520+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713528+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713535+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713556+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713571+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713586+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713593+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713599+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713605+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713612+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713619+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713626+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713632+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713639+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713646+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713655+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:09:43.713673+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713684+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713705+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713712+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713718+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713725+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713731+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713738+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713745+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713767+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713773+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713786+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713798+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:09:43.713808+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713971+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.713980+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.714002+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:09:43.714074+00:00", "trade", 12.86, 250.0]
["2026-09-16T14:09:43.714075+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.714501+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.714584+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.714946+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.715751+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.720614+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.726226+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.733180+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.733333+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.733644+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.734613+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.734638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.742797+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:43.988502+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.001447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.002172+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:09:44.351336+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.351654+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.352194+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.352580+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.354783+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.418292+00:00", "trade", 12.866, 100.0]
["2026-09-16T14:09:44.432847+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.766873+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.767009+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:44.767217+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:45.027704+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:45.027985+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:45.312071+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:45.883901+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:46.016154+00:00", "trade", 12.87, 4584.0]
["2026-09-16T14:09:46.016503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:46.016529+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:09:46.333790+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:46.955032+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:46.956566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:46.956792+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:46.957033+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:46.957101+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:46.957242+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:09:46.957478+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:09:46.957497+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:09:46.957686+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:09:46.958140+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:09:46.959218+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:09:46.959253+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.432741+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.433341+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.433361+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.433432+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.466949+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.584684+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.585340+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.585688+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.586034+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.586038+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.586497+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.587447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:47.722624+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.042207+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.240836+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.241589+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.241702+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:09:48.244102+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.244286+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.245298+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.256255+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.263985+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.263993+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.264001+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.264010+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.264089+00:00", "trade", 12.86, 75.0]
["2026-09-16T14:09:48.264582+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.270999+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.271015+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.273986+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.283986+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.314602+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.610289+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:48.610970+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.027227+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.090180+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.129947+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.130394+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.161760+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.228478+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.384089+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.384846+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.407507+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.407964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.408042+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.408081+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.408407+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.436682+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.492386+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.492513+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.502398+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.513088+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.514956+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.612327+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.654408+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.787935+00:00", "trade", 12.865, 3.0]
["2026-09-16T14:09:49.851865+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.882933+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.883518+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.998927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.999014+00:00", "trade", 12.86, 75.0]
["2026-09-16T14:09:49.999016+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:09:49.999430+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.999515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.999528+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:49.999571+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.000030+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.004699+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.020032+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.020280+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.020288+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.022985+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.030839+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:09:50.066638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.066668+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.066962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.067340+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.067557+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.067800+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.068080+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.118905+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.492480+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.492913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.493731+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.493745+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.612094+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.640250+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.640343+00:00", "trade", 12.86, 75.0]
["2026-09-16T14:09:50.641016+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.644312+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.651261+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.726796+00:00", "trade", 12.865, 50.0]
["2026-09-16T14:09:50.728575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.992900+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.993166+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:50.993233+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:51.070567+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:52.502501+00:00", "trade", 12.8637, 50.0]
["2026-09-16T14:09:52.646462+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:09:53.534262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:53.534821+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:53.654691+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:53.684664+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:53.684756+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:53.685243+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:53.863214+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:09:53.909671+00:00", "trade", 12.8018, 30.0]
["2026-09-16T14:09:53.962954+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:54.031696+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.070420+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:09:55.622904+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.623606+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.627312+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.627360+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.627839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.628086+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.628439+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.629088+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.629310+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.629379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.629379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647104+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:09:55.647112+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647128+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647143+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647149+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647157+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647177+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647184+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647192+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647198+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647205+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647220+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647227+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647397+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647421+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647431+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:09:55.647435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647443+00:00", "trade", 12.87, 92.0]
["2026-09-16T14:09:55.647443+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647450+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:09:55.647452+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:09:55.647456+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:09:55.647457+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647464+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647470+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647477+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647497+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647504+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647510+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647517+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647524+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647531+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647538+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647545+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647559+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647566+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647573+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647607+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:09:55.647693+00:00", "trade", 12.87, 500.0]
["2026-09-16T14:09:55.647694+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.647827+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.647856+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.648020+00:00", "trade", 12.87, 4.0]
["2026-09-16T14:09:55.648170+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.648182+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.648220+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.648288+00:00", "trade", 12.87, 3.0]
["2026-09-16T14:09:55.648405+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.648477+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.648567+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.648887+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.648908+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.649287+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.649736+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.651685+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.651816+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.660469+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.660836+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:09:55.660985+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:55.661055+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.661092+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.661149+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.661157+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.661165+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.661192+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:55.661440+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:55.661461+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:55.661573+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:55.661634+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.661667+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.661896+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.661945+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.662010+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.662186+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:09:55.662187+00:00", "trade", 12.88, 13.0]
["2026-09-16T14:09:55.662187+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:55.662195+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662205+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662258+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662265+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662272+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662287+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662303+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662337+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662532+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662536+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662884+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662927+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.662934+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.663084+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.663814+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.664250+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.666041+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.672826+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.674141+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:09:55.775236+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.898498+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.898915+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.921604+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:55.922110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:56.065735+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:56.065946+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:56.440079+00:00", "trade", 12.875, 3000.0]
["2026-09-16T14:09:57.000960+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:09:57.335761+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:57.388418+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:57.388477+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:09:57.484528+00:00", "trade", 12.8116, 22.0]
["2026-09-16T14:09:57.485190+00:00", "trade", 12.8116, 8.0]
["2026-09-16T14:09:57.548985+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:09:57.740864+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:57.740878+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:09:57.740922+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:09:57.740924+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:57.740992+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:09:57.741018+00:00", "trade", 12.88, 150.0]
["2026-09-16T14:09:57.741074+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:57.741344+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:57.741349+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:57.741366+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:57.741696+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:57.746613+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.015295+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.015988+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.016119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.016179+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.016186+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.016626+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.021248+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.021693+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.117701+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.117901+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.118044+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.118368+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.118446+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:09:58.131110+00:00", "trade", 12.8851, 1775.0]
["2026-09-16T14:09:58.190510+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.397731+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.399973+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.400672+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.400785+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.406745+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.425020+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.741144+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:58.741687+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:59.112846+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:59.112875+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:59.712845+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:59.713367+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:59.715057+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:59.916418+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:09:59.956628+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.032504+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.032533+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.032792+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.032831+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:10:00.033177+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.033282+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.033453+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:10:00.033643+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.033723+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.034082+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.034333+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:10:00.034397+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:10:00.034404+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.034439+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.034640+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:10:00.067881+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.139620+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:10:00.337324+00:00", "trade", 12.8109, 2.0]
["2026-09-16T14:10:00.365997+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.366062+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.429236+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.616488+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.617745+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.621159+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.632518+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.632547+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.632554+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.632827+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.632987+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:10:00.632994+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:10:00.633001+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:10:00.633007+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:10:00.633015+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:10:00.633022+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:10:00.633091+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.633123+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.633202+00:00", "trade", 12.89, 7.0]
["2026-09-16T14:10:00.633301+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.633308+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.633474+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.633611+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.634041+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.634154+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.637904+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.638322+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:00.915311+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.158362+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.158943+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.184621+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.209569+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.209950+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.210417+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.211614+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.263100+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.263472+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.373496+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.373501+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.373610+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.373994+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.375893+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.615954+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.615956+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.640645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:01.712603+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.121789+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.121799+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.121982+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.122051+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.122920+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:10:02.122985+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.123156+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.123474+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:10:02.127814+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.128356+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.129022+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.131072+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.131083+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.151576+00:00", "trade", 12.9, 7.0]
["2026-09-16T14:10:02.151983+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:10:02.152007+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:10:02.152007+00:00", "trade", 12.9, 203.0]
["2026-09-16T14:10:02.152381+00:00", "trade", 12.9, 3.0]
["2026-09-16T14:10:02.152412+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:10:02.153509+00:00", "trade", 12.9, 96.0]
["2026-09-16T14:10:02.154553+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.163624+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.236782+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:10:02.236783+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.236786+00:00", "trade", 12.9, 54.0]
["2026-09-16T14:10:02.236982+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:02.237188+00:00", "trade", 12.9, 196.0]
["2026-09-16T14:10:02.244259+00:00", "trade", 12.895, 2000.0]
["2026-09-16T14:10:03.120534+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:10:03.983668+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:10:03.984032+00:00", "trade", 12.9, 296.0]
["2026-09-16T14:10:03.984143+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984150+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984157+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984164+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984170+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984184+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984191+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984197+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984277+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984312+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:10:03.984313+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984316+00:00", "trade", 12.9, 746.0]
["2026-09-16T14:10:03.984321+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984386+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984401+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:10:03.984415+00:00", "trade", 12.9, 3166.0]
["2026-09-16T14:10:03.984418+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:03.984607+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:10:03.984608+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.984969+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.985024+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.985121+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.985288+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.985477+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.985587+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.988472+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.994728+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:03.998303+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.020348+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.020623+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.020633+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.023630+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.314516+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.316841+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.471089+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.471890+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:10:04.496232+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.726498+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.769962+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.770510+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.771000+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.772760+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:04.852846+00:00", "trade", 12.905, 135.0]
["2026-09-16T14:10:05.529152+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.529176+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.529361+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.529575+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.533526+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.552176+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.552766+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.668478+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.753174+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.753430+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.753671+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.753698+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.753933+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.754009+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:05.757228+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386085+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:10:06.386086+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:10:06.386104+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386112+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386126+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386140+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386153+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386161+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386174+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386181+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386222+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386258+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386423+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:10:06.386426+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386431+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386433+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:10:06.386434+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386442+00:00", "trade", 12.9, 1875.0]
["2026-09-16T14:10:06.386445+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386451+00:00", "trade", 12.9, 1025.0]
["2026-09-16T14:10:06.386454+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386575+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386583+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:06.386591+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:06.386598+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:06.386605+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:06.386620+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:06.386627+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:06.386634+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:06.386650+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:06.386664+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:06.386673+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.386703+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.386711+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.387214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.387326+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.387555+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.387658+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.387903+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.388008+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.388429+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.388721+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.388864+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.389941+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.390485+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.390852+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.390871+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.391142+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.402089+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.402119+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.402267+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.404110+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.404310+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.404593+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.408842+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:10:06.417322+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.441031+00:00", "trade", 12.895, 1000.0]
["2026-09-16T14:10:06.596393+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.662347+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.718676+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.735975+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.816291+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.816502+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.816622+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.816917+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.817073+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.817083+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.819215+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.819222+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.819676+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.820126+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.876719+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.877191+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.877221+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.877501+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:06.908550+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.004837+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.012465+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.146050+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.247897+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.248449+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.248533+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.248956+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.248997+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.249400+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.249412+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.249432+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.251732+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.526249+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.526331+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.527316+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.527775+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.528237+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.528538+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.566975+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.567395+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.567469+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.569265+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.580572+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.581020+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.844872+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.845456+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.845643+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:07.857071+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:08.028255+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:08.028726+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:08.028923+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:08.166634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:08.449229+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:08.766319+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:08.945622+00:00", "trade", 12.895, 1.0]
["2026-09-16T14:10:09.029834+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.030153+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.030257+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.030321+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.032703+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.040655+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.048749+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.048763+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.049874+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.049882+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.061229+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.064654+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.068660+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.164942+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.165484+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.165496+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.165504+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.165955+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.236611+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.236631+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.236718+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.237546+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.237614+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.262456+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.264279+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.264401+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.264911+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.264965+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.265098+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.265451+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.265900+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.268509+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.268958+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.783380+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:09.783387+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.016529+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.016975+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.017038+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.017465+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.087094+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.087101+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.305858+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.306370+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.306820+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.307299+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.326519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.334500+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.334746+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.334767+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.335241+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.339898+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.346220+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.346659+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.346736+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.392636+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.499681+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:10:10.554943+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.555088+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.555821+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.578331+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.781847+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.781905+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.813721+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.961548+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:10.975973+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.071079+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.082654+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.083262+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.179482+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.532485+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.532492+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.533032+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.533312+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.687738+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.806239+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.806408+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.806891+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.806904+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.832515+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.832958+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.902720+00:00", "trade", 12.8974, 500.0]
["2026-09-16T14:10:11.904185+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.964908+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.965090+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.965424+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:11.985129+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.316171+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.316639+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.316720+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.316807+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.316830+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.317305+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.317630+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.317820+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.415465+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.448532+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.730202+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.730780+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.752563+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.954243+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.955447+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.955556+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.955588+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.956048+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.956456+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:12.998680+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.004179+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.094064+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.094250+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.095009+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.095093+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.096407+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.221064+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.222342+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230328+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:10:13.230329+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:10:13.230346+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230349+00:00", "trade", 12.9, 11.0]
["2026-09-16T14:10:13.230353+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230361+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230369+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230388+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230405+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230420+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230437+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230447+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230463+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230485+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:10:13.230486+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230495+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230501+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:10:13.230508+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230509+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230531+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230550+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230584+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:13.230697+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:10:13.230742+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230749+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230756+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230771+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230779+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230788+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230796+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230804+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230833+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230839+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230846+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.230860+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.231333+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.231440+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.231571+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.232064+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.232148+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.232183+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.232293+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.238634+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.241636+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.262792+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.262798+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.273055+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:13.274286+00:00", "trade", 12.905, 11.0]
["2026-09-16T14:10:14.132922+00:00", "trade", 12.905, 500.0]
["2026-09-16T14:10:14.238706+00:00", "trade", 12.905, 100.0]
["2026-09-16T14:10:14.238847+00:00", "trade", 12.905, 100.0]
["2026-09-16T14:10:14.238925+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:10:14.239072+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.239086+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.239110+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:10:14.239116+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.239124+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.240499+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.249612+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.391791+00:00", "trade", 12.905, 1.0]
["2026-09-16T14:10:14.450367+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.490728+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.954897+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:14.954905+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.047527+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.073454+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.176397+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.177064+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.177134+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.177510+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.181246+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.181277+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.181691+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.182630+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.183086+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.345983+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.373069+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.819298+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:15.908146+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.125094+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.126079+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.126474+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.264977+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.535554+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.535787+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.538169+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.546073+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.546459+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.823635+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.823737+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.823777+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.823916+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.824417+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.917385+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.917964+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:16.918269+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.198704+00:00", "trade", 12.91, 15339.0]
["2026-09-16T14:10:17.198752+00:00", "trade", 12.905, 12.0]
["2026-09-16T14:10:17.198753+00:00", "trade", 12.905, 100.0]
["2026-09-16T14:10:17.198783+00:00", "trade", 12.91, 11.0]
["2026-09-16T14:10:17.198814+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.199331+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.199519+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.199528+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.201983+00:00", "trade", 12.91, 9.0]
["2026-09-16T14:10:17.202216+00:00", "trade", 12.91, 7.0]
["2026-09-16T14:10:17.209644+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.328665+00:00", "trade", 12.905, 2306.0]
["2026-09-16T14:10:17.328686+00:00", "trade", 12.905, 1527.0]
["2026-09-16T14:10:17.328860+00:00", "trade", 12.905, 828.0]
["2026-09-16T14:10:17.595884+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.640713+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.827198+00:00", "trade", 12.8078, 10.0]
["2026-09-16T14:10:17.923891+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.924058+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.924136+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.924174+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.949008+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:17.949029+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:18.168170+00:00", "trade", 12.903, 100.0]
["2026-09-16T14:10:18.380757+00:00", "trade", 12.9023, 5.0]
["2026-09-16T14:10:18.456972+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:18.462298+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:18.505113+00:00", "trade", 12.903, 1.0]
["2026-09-16T14:10:18.615171+00:00", "trade", 12.907, 1.0]
["2026-09-16T14:10:19.276103+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:19.301928+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:19.616247+00:00", "trade", 12.905, 60.0]
["2026-09-16T14:10:19.858301+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:19.888150+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:20.167663+00:00", "trade", 12.907, 12.0]
["2026-09-16T14:10:20.774194+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:20.814455+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:22.457008+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:22.457159+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:22.457168+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:22.520751+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:22.521200+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:22.521219+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.254624+00:00", "trade", 12.905, 14.0]
["2026-09-16T14:10:23.312380+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.312579+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.312593+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.312760+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.312956+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.312992+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.314062+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.349583+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.349589+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.349596+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.350507+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.405287+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.687889+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.687902+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.712388+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:10:23.712389+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:10:23.712391+00:00", "trade", 12.91, 95.0]
["2026-09-16T14:10:23.712416+00:00", "trade", 12.91, 1005.0]
["2026-09-16T14:10:23.712417+00:00", "trade", 12.91, 422.0]
["2026-09-16T14:10:23.712572+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.712577+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.712584+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.712784+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.712838+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.712889+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.712904+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:23.712950+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.712965+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.712974+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.712980+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.712988+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.712993+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:10:23.712994+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.712994+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.712995+00:00", "trade", 12.91, 1214.0]
["2026-09-16T14:10:23.713000+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.713007+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:10:23.713007+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.713008+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.713021+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.713028+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:23.713044+00:00", "trade", 12.91, 2686.0]
["2026-09-16T14:10:23.713044+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.713117+00:00", "trade", 12.915, 7.0]
["2026-09-16T14:10:23.713485+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.713493+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.713579+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.713962+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.713971+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714060+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714073+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714121+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714164+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714446+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714453+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714538+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714598+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714617+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714636+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.714689+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.716043+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.716712+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:23.901983+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.670783+00:00", "trade", 12.9171, 2.0]
["2026-09-16T14:10:24.671744+00:00", "trade", 12.92, 1.0]
["2026-09-16T14:10:24.672575+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.674719+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.675171+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.709365+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.926451+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.926987+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.927336+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.927349+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.927445+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.927936+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.948956+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:24.949098+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:25.265267+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:25.337060+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:25.377243+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:25.377301+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:25.411186+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:25.411355+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:25.476362+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.520815+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.521278+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.521309+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.521344+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.571009+00:00", "trade", 12.92, 500.0]
["2026-09-16T14:10:26.571596+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.648569+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.696280+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.800952+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.801373+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.801448+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.801809+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.801885+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.802071+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:26.929178+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.000392+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:10:27.000454+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.000533+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.001091+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.001097+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.001241+00:00", "trade", 12.915, 400.0]
["2026-09-16T14:10:27.001847+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.010634+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.011027+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.140493+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.140637+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.140925+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.141404+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.195328+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.196035+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.564599+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.564866+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.676525+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.747168+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:27.747869+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:28.805018+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.385587+00:00", "trade", 12.9129, 100.0]
["2026-09-16T14:10:29.575936+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.575962+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.576203+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.578542+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.855514+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.855522+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.856008+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.856016+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.856139+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.856390+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.955543+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:29.995595+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.102363+00:00", "trade", 12.8716, 14.0]
["2026-09-16T14:10:30.445247+00:00", "trade", 12.8075, 100.0]
["2026-09-16T14:10:30.804050+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.804098+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.924092+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.924565+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.924716+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.924726+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.925139+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:10:30.925140+00:00", "trade", 12.91, 4.0]
["2026-09-16T14:10:30.925168+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:10:30.925197+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.925204+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.925211+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.925225+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.925281+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.925420+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925428+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925434+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925440+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925447+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925461+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925469+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925477+00:00", "trade", 12.91, 56.0]
["2026-09-16T14:10:30.925490+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925497+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925505+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925511+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925512+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925519+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:30.925520+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.925540+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.925573+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:10:30.925654+00:00", "trade", 12.91, 55.0]
["2026-09-16T14:10:30.925688+00:00", "trade", 12.91, 50.0]
["2026-09-16T14:10:30.925700+00:00", "trade", 12.91, 9.0]
["2026-09-16T14:10:30.925710+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.925717+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.925730+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.925758+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.925811+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.925933+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.925984+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.926014+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.926021+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.926230+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.926243+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.926312+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.926347+00:00", "trade", 12.915, 400.0]
["2026-09-16T14:10:30.926531+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.926681+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.931045+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.931539+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.931778+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.932268+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.961344+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:30.961666+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:30.961693+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.962047+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.962103+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.962171+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.962215+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.962441+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.962563+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.962589+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.963319+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:30.963765+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.063999+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.064473+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.065024+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.065480+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:31.065488+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:31.065502+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:31.065531+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.065603+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.065928+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.065935+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.065974+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.066018+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.066364+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.066421+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.066850+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:31.066873+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.066885+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.066911+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.066944+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.067333+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.067340+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.067347+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.067826+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.069325+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.069348+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.069795+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.070240+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:31.070274+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.070286+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.070715+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.070741+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.070751+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.071113+00:00", "trade", 12.91, 11.0]
["2026-09-16T14:10:31.071209+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.071227+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:31.071644+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.072097+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.072101+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:31.072128+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.072142+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.072169+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.072469+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:31.072517+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.072913+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.073066+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.073770+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.074287+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.075750+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.558046+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:10:31.572875+00:00", "trade", 12.905, 1000.0]
["2026-09-16T14:10:31.626434+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.626450+00:00", "trade", 12.91, 50.0]
["2026-09-16T14:10:31.626937+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.627331+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.628086+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.631197+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.656908+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:31.657037+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.103624+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.597850+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.597929+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.598444+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.599642+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.608853+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.609251+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.609428+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.658027+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:32.658124+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.545994+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.545999+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.727820+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.727885+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.728393+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.728469+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.729253+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.729540+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.729607+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.729782+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.729884+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.730039+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.730043+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:33.730641+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:33.730652+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.730720+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.730739+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.730765+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.731017+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.731017+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.731101+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.731109+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:33.731115+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:33.731127+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.731575+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.731589+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.732339+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.732386+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.732485+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.734678+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734735+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734742+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734760+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734768+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734775+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734782+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734788+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734796+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.734858+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.735275+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.735680+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.735687+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.735856+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.735949+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.736454+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.736682+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.736688+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.736914+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.737067+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.737667+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.737688+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.737732+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.737767+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.737797+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.737827+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.737858+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.737887+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.737917+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.737945+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.737977+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738023+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.738048+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738060+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738072+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738079+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.738092+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738124+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.738128+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738132+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738166+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738223+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738409+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.738519+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.738607+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738617+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738662+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738695+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738728+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738741+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.738748+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.738752+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.738826+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.738863+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.739061+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.739109+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.739138+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.739178+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.739194+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.739217+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.739262+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.739289+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.739319+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.739333+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:10:33.739356+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.739400+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:33.739405+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:33.739429+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.739458+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:33.739470+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.739475+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.739484+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.739485+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:33.739494+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:10:33.739504+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.739812+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740355+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740655+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740690+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740703+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740740+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740752+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740759+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740785+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740819+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740826+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.740892+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.741335+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.741451+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.741473+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.741905+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.742774+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.744073+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.785495+00:00", "trade", 12.91, 11.0]
["2026-09-16T14:10:33.785640+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.785859+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.786378+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.786401+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.786447+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.786830+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.787141+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.791262+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.815786+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.816193+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:33.816532+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.018417+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.110803+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.110891+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.110950+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.111325+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.111713+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.111887+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.124140+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.193344+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:34.259387+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:35.292375+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:35.330652+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:35.331077+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:35.340325+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:35.474887+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:35.592704+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:35.840643+00:00", "trade", 12.915, 1.0]
["2026-09-16T14:10:36.042773+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.042803+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.652412+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.652445+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.652932+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.656224+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.657177+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.665617+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.667398+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.947488+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:36.947503+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.618489+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.618535+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.618667+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.634426+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.634738+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.634757+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.635236+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.636114+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.638835+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.717577+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:37.717724+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.255110+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.255588+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.387288+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.517476+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.517718+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.518144+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.518270+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.518551+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.806292+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.806338+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:38.806984+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:39.421514+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:39.726147+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:39.726225+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:39.726944+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:39.730624+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:39.896889+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:10:40.208083+00:00", "trade", 12.8071, 100.0]
["2026-09-16T14:10:40.570597+00:00", "trade", 12.915, 5000.0]
["2026-09-16T14:10:40.651817+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:40.652441+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:40.941816+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:42.319778+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:42.538321+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:42.542642+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:42.637155+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:42.637722+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.029525+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.030130+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.166634+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.169678+00:00", "trade", 12.915, 1.0]
["2026-09-16T14:10:43.617247+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.630500+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:10:43.686874+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.687246+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.687668+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.688211+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.691972+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.692102+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.728127+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:43.981960+00:00", "trade", 12.915, 3.0]
["2026-09-16T14:10:44.381952+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:44.382350+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:44.392290+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:44.581627+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:10:44.581689+00:00", "trade", 12.92, 6.0]
["2026-09-16T14:10:44.588300+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:10:44.598565+00:00", "trade", 12.92, 253.0]
["2026-09-16T14:10:44.600823+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:44.710163+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:45.359328+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:46.136132+00:00", "trade", 12.9178, 100.0]
["2026-09-16T14:10:46.989529+00:00", "trade", 12.915, 200.0]
["2026-09-16T14:10:47.124138+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.124617+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.125159+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.141855+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.141898+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.147926+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.232902+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.233322+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.305023+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.305453+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.310770+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.312407+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.316653+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.383575+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.383979+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.386124+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.404311+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.438139+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.506169+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.506454+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.609670+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.638362+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.638804+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.638834+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.639099+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:10:47.639391+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.639816+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.640072+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.640262+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.640313+00:00", "trade", 12.915, 200.0]
["2026-09-16T14:10:47.640329+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.641467+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:47.706239+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.068092+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.392766+00:00", "trade", 12.915, 1000.0]
["2026-09-16T14:10:48.884531+00:00", "trade", 12.913, 1.0]
["2026-09-16T14:10:48.918244+00:00", "trade", 12.91, 39.0]
["2026-09-16T14:10:48.918245+00:00", "trade", 12.91, 39.0]
["2026-09-16T14:10:48.918247+00:00", "trade", 12.91, 22.0]
["2026-09-16T14:10:48.918251+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.918278+00:00", "trade", 12.91, 33.0]
["2026-09-16T14:10:48.918279+00:00", "trade", 12.91, 24.0]
["2026-09-16T14:10:48.918313+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.918924+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.918983+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.919039+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.919121+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.920850+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.930852+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.931401+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.931717+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:48.941230+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:49.690870+00:00", "trade", 12.91, 200.0]
["2026-09-16T14:10:49.770928+00:00", "trade", 12.91, 200.0]
["2026-09-16T14:10:49.773799+00:00", "trade", 12.9102, 200.0]
["2026-09-16T14:10:50.761253+00:00", "trade", 12.9101, 400.0]
["2026-09-16T14:10:50.845196+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:50.845773+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:50.845909+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:50.845957+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:50.845983+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:50.846059+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:50.846287+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:50.889711+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.443157+00:00", "trade", 12.91, 681.0]
["2026-09-16T14:10:51.443457+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:10:51.444230+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.447339+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.448254+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.448268+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.454188+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.454657+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.454666+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.632162+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.632377+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.632416+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.632439+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.632488+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.632900+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:51.642126+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.084697+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.106328+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.106819+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.275989+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.547872+00:00", "trade", 12.8091, 100.0]
["2026-09-16T14:10:52.569046+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.569496+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.569570+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.569870+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.660808+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.667338+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.670513+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.707189+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.707664+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.949722+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.950262+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:52.966719+00:00", "trade", 12.8091, 300.0]
["2026-09-16T14:10:53.115128+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.569410+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.570117+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.570147+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.580513+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.580535+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.770822+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.817646+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.817749+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.818386+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.820543+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.821116+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.821592+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.821605+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.828816+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:53.828823+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:54.114435+00:00", "trade", 12.9171, 100.0]
["2026-09-16T14:10:54.430008+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:54.430554+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:54.430656+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:54.430821+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:54.519158+00:00", "trade", 12.915, 6.0]
["2026-09-16T14:10:54.520363+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:54.811375+00:00", "trade", 12.8886, 14.0]
["2026-09-16T14:10:54.990847+00:00", "trade", 12.8092, 100.0]
["2026-09-16T14:10:55.032440+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.032838+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.032942+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.033012+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.033204+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.033297+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.042762+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.631384+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.632287+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.633597+00:00", "trade", 12.91, 76.0]
["2026-09-16T14:10:55.633937+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.633947+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.633953+00:00", "trade", 12.91, 92.0]
["2026-09-16T14:10:55.633956+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.633964+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.633972+00:00", "trade", 12.91, 15.0]
["2026-09-16T14:10:55.633973+00:00", "trade", 12.91, 4.0]
["2026-09-16T14:10:55.634092+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634157+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634186+00:00", "trade", 12.91, 75.0]
["2026-09-16T14:10:55.634188+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:10:55.634188+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:10:55.634258+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:10:55.634261+00:00", "trade", 12.91, 15.0]
["2026-09-16T14:10:55.634261+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:10:55.634261+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:10:55.634294+00:00", "trade", 12.91, 90.0]
["2026-09-16T14:10:55.634295+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634375+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634382+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634389+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634397+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634403+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634411+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634418+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634439+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:10:55.634469+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:10:55.634507+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:10:55.634511+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.634575+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.634577+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.634584+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.634592+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.634599+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.634605+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.635128+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.635870+00:00", "trade", 12.91, 6.0]
["2026-09-16T14:10:55.635955+00:00", "trade", 12.91, 9.0]
["2026-09-16T14:10:55.636636+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.641555+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.651921+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.664910+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.665565+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.665785+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.665865+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.668090+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.674914+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.684332+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:10:55.685109+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.733813+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.733870+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.733916+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.733925+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.734024+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.734071+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.734105+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.735518+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.735724+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.748162+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.760485+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.802309+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.802717+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.843354+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.844345+00:00", "trade", 12.905, 4.0]
["2026-09-16T14:10:55.845749+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.888751+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.898722+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:10:55.898831+00:00", "trade", 12.9, 2300.0]
["2026-09-16T14:10:55.898832+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.898835+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:10:55.898846+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.898852+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.898865+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.898880+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.898932+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.899022+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:10:55.899070+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899077+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899091+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899098+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899112+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899119+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899132+00:00", "trade", 12.9, 30.0]
["2026-09-16T14:10:55.899133+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899141+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899148+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899154+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899161+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:10:55.899165+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:10:55.899167+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:10:55.899167+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:10:55.899167+00:00", "trade", 12.9, 20.0]
["2026-09-16T14:10:55.899168+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899169+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899182+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899188+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899338+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899550+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899613+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899649+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899687+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.899735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.900252+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.902824+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.903675+00:00", "trade", 12.9, 50.0]
["2026-09-16T14:10:55.928563+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.939084+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.939828+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.962323+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:55.999700+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.000144+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.014817+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.015116+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.280234+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.280268+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.280488+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.280755+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.280907+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.284662+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.286814+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.361128+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.597176+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.612653+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.612680+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.630647+00:00", "trade", 12.8491, 1.0]
["2026-09-16T14:10:56.654245+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.654883+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.755302+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:56.804309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.108676+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.108712+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.108734+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.108834+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.108893+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.109395+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.109532+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.110004+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.113632+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.114104+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.314447+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.316445+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.327009+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.327179+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.379869+00:00", "trade", 12.895, 4.0]
["2026-09-16T14:10:57.567193+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.568234+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.579315+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.579632+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.579641+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:57.580555+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.282735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.372285+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.439821+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.489728+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.490051+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.490067+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.490714+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.491249+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.737221+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:58.794782+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.369959+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:10:59.369999+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.370544+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.370568+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.370646+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.370657+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.370684+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.370793+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.742263+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.803517+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.804202+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.804372+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.804384+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.845153+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.896752+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.896813+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:10:59.903692+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.228025+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.228539+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.228560+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:11:00.229041+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.229059+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.229085+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.229833+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.244023+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.244065+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.244094+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.335504+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.335955+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.339016+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.339031+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.352652+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.453480+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.547231+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.547561+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.547682+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.547690+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.547710+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.548165+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.558765+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.561270+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.566160+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.566192+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.566610+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.566750+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.677066+00:00", "trade", 12.8494, 3.0]
["2026-09-16T14:11:00.792752+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.793652+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.793871+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.801432+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.823059+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.823469+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.823564+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.926664+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.927121+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.927588+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.939455+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.939926+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.960686+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.961430+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.961596+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.961725+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.962679+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.962722+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.973957+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:00.973966+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.037287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.037354+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.063771+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.183779+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.184224+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.184249+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.184682+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.296645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.624441+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.678870+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.679007+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.745815+00:00", "trade", 12.8966, 2400.0]
["2026-09-16T14:11:01.747058+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.803705+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.911432+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.911487+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.926784+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:01.931673+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.045635+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.046379+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.054141+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.144796+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.151976+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.152342+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.153102+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.153239+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.408274+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.408281+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.592481+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.654941+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.655439+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.655450+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.655927+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.656141+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.656735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.703778+00:00", "trade", 12.8102, 100.0]
["2026-09-16T14:11:02.816239+00:00", "trade", 12.895, 11.0]
["2026-09-16T14:11:02.916648+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:02.917109+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.087650+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.395766+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.395916+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.403782+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.404654+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.457145+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.457401+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.458257+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.460637+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.461091+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.741788+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.741803+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.744641+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.745353+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.745383+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.759547+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.759806+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:11:03.759863+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:11:03.759927+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.759928+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:11:03.759965+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:11:03.760031+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:11:03.760036+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:11:03.760051+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:11:03.760064+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:11:03.760082+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:11:03.760156+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760219+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760226+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760257+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760326+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760342+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760363+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760389+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760397+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.760416+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.762170+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.762209+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.762857+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.763304+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.763821+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.764261+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.792842+00:00", "trade", 12.895, 89.0]
["2026-09-16T14:11:03.809404+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.810060+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.810073+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.810478+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.820254+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:03.820718+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.049565+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.049583+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.049591+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.051667+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.412241+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:11:04.412770+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.413306+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.413318+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.432056+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.432517+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.432911+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.821788+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.910017+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.911216+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.911396+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:11:04.911530+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:11:04.911596+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.911774+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.911962+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.912038+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.912122+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.912340+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.912480+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.915186+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.919591+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.920055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.924859+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941573+00:00", "trade", 12.89, 7.0]
["2026-09-16T14:11:04.941617+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941623+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941630+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941645+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941665+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941672+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941678+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941693+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941700+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941713+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941925+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.941932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.944603+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:04.947298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.063922+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.064334+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.064394+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.064480+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.064491+00:00", "trade", 12.88, 72.0]
["2026-09-16T14:11:05.064577+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.064851+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.065125+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.065355+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.065812+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.068282+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.074749+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.075898+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.101056+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.105425+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.140593+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.141462+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.141764+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.141789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.154440+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.300874+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.301377+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.402765+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.408007+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:11:05.408477+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.435685+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.589087+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.589188+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.589576+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.589680+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.589826+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.632032+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.947250+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.947772+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.948227+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:05.998929+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.003246+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.003268+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.029497+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.029750+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.029940+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.064535+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.067165+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.078018+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.172218+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.172657+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.172758+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.175537+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:11:06.176325+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.272109+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.272199+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.272254+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.286869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.381104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.381112+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.381250+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.381311+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.381580+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.382016+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.382172+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.382279+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.423832+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.429647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.429762+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.429789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.430117+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.430181+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.430450+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.612832+00:00", "trade", 12.8825, 100.0]
["2026-09-16T14:11:06.613641+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.783965+00:00", "trade", 12.881, 300.0]
["2026-09-16T14:11:06.784164+00:00", "trade", 12.881, 400.0]
["2026-09-16T14:11:06.784722+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.815290+00:00", "trade", 12.885, 112.0]
["2026-09-16T14:11:06.815433+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:06.974254+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:07.086015+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.139793+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.139795+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:11:08.139795+00:00", "trade", 12.88, 96.0]
["2026-09-16T14:11:08.139797+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:11:08.139869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.139876+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.139889+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.139965+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.140049+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.140069+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.140076+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.140090+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.140091+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.140092+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:11:08.140093+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:11:08.140097+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.140105+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:11:08.140119+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:11:08.140187+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:11:08.140194+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:11:08.140197+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140202+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140208+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140215+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140222+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140229+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140237+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140243+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140250+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140256+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140263+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140270+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140277+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140283+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140290+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140297+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140309+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140315+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140323+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140406+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:11:08.140406+00:00", "trade", 12.88, 48.0]
["2026-09-16T14:11:08.140449+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140582+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140589+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140648+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140791+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:11:08.140857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140886+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140982+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.140997+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.141037+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.141219+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.141259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.141718+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.142083+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.142490+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.142499+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.144052+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.144404+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.144507+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.144815+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.145646+00:00", "trade", 12.87, 90.0]
["2026-09-16T14:11:08.170789+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.170796+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.170815+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.296642+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.472084+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.557436+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.630564+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.630666+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.630812+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.634154+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.636706+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.636895+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.637640+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.651133+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.789875+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:08.790459+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:09.131372+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:09.131427+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:09.192657+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:09.308574+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:09.308778+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:09.792836+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.097055+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.097096+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.153182+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.280449+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.420716+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.849399+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.849870+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.893066+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.893335+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.893383+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.893482+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940154+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940391+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940421+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940426+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940501+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940675+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940733+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940771+00:00", "trade", 12.88, 12.0]
["2026-09-16T14:11:10.940773+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940821+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940891+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940914+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.940976+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:11:10.941338+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.941379+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.943559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.945026+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.945166+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:10.945456+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.037721+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.044239+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.066365+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.067095+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.119464+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.119486+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.119531+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.119766+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.120401+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.120458+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.120691+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.245856+00:00", "trade", 12.8102, 100.0]
["2026-09-16T14:11:11.365250+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.675813+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.682369+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.682786+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.682822+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.682938+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.683346+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.683611+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:11.726438+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:12.012899+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:12.400858+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:12.401486+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:12.439202+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:11:12.940746+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:11:13.179656+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:13.186609+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:13.445261+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:13.537731+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:13.562251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:13.834837+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:13.972836+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.939117+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.939146+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.939708+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.939755+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.939764+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.940098+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.988048+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.988409+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.992000+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.992070+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:11:14.992071+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:11:14.992073+00:00", "trade", 12.87, 3.0]
["2026-09-16T14:11:14.992405+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.992412+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.992419+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.992436+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.992441+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:11:14.992531+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:14.992621+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992636+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992637+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:11:14.992639+00:00", "trade", 12.87, 57.0]
["2026-09-16T14:11:14.992639+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992642+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992648+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992656+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992662+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992669+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992675+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992688+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992695+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992702+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:14.992709+00:00", "trade", 12.87, 43.0]
["2026-09-16T14:11:14.992711+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:11:14.992711+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:11:14.992712+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:11:14.992716+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:14.992885+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:11:14.993127+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:14.994162+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:14.996430+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:14.996469+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:14.996694+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:14.996805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:14.998031+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:14.999980+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.000378+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.000393+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.000400+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.024381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.024388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.116586+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.118004+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.118023+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.141435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.142128+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.142771+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.296591+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.296687+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.296805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.296990+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.297069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.325273+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.325294+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.475283+00:00", "trade", 12.865, 4.0]
["2026-09-16T14:11:15.476293+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.501909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.502027+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:11:15.502096+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.502112+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:11:15.503262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.503270+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.659994+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.660007+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.678251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.678619+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.678764+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.678829+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.679224+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.679661+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.679698+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.688198+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.689025+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.731886+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.732126+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.732135+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.732414+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.732662+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.733114+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.733210+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:11:15.733211+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:11:15.733212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:15.733213+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:11:15.733214+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733226+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733232+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733239+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733246+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733253+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733260+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733267+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733274+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733282+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733288+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733295+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733302+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733309+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733317+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:15.733325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733332+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733339+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733344+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733354+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733360+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733381+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733430+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733438+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733445+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733452+00:00", "trade", 12.86, 40.0]
["2026-09-16T14:11:15.733452+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733457+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:11:15.733466+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733473+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733487+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733488+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733495+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.733559+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:15.733584+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:15.733670+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:15.733707+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:11:15.733842+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:11:15.734323+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:15.735073+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:15.736088+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:15.736616+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.736695+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.737171+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.737615+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.738027+00:00", "trade", 12.86, 2400.0]
["2026-09-16T14:11:15.738155+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.738241+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.759330+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.767825+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.768160+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.768248+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.768738+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.774584+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.774591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.821789+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.879724+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.880178+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.880216+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.996584+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:15.997031+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.030313+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.030674+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.091902+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.092474+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.132621+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.300396+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.300472+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.300789+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.300842+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.301287+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.312255+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.324865+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.370030+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.378878+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.378911+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.410060+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.410262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.551990+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.552541+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.585580+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.586301+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.586396+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.596529+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.739274+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.739650+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.818458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.829451+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.966125+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.966268+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.970250+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:11:16.970251+00:00", "trade", 12.86, 31.0]
["2026-09-16T14:11:16.970265+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.970279+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.970294+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.970301+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.970315+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.970338+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.970352+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:16.970425+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970439+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970445+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970451+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970465+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970472+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970505+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970511+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970530+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970607+00:00", "trade", 12.86, 72.0]
["2026-09-16T14:11:16.970618+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:11:16.970832+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:11:16.970832+00:00", "trade", 12.86, 72.0]
["2026-09-16T14:11:16.970832+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970902+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:16.970915+00:00", "trade", 12.86, 28.0]
["2026-09-16T14:11:16.970917+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:11:16.970917+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:11:16.970919+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.970967+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.971047+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.971206+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.971346+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.971574+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.971581+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.971782+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.972193+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.972204+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.972388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.973255+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:11:16.973598+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.973731+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.974166+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.974323+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.974355+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.974425+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.974545+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.974633+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.974734+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.975287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.975317+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.975812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:16.979294+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.000423+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.104942+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.105463+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.109196+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.152371+00:00", "trade", 12.87, 131.0]
["2026-09-16T14:11:17.152714+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.153096+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.153141+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.153147+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.153344+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:11:17.153526+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.153558+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.154083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.520528+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.535659+00:00", "trade", 12.87, 11.0]
["2026-09-16T14:11:17.535660+00:00", "trade", 12.87, 39.0]
["2026-09-16T14:11:17.535675+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.535685+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.535691+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.535699+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.535713+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:17.535719+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535733+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535740+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535747+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535754+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535768+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535775+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535789+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535795+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.535802+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:11:17.536240+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:11:17.536241+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:11:17.536242+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.536313+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.536377+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.536383+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.536496+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.536529+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.536553+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.537009+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.537074+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.537171+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.537307+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.537659+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.537751+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.539713+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.540680+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.541760+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.542625+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.566743+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.566767+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.587194+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.596100+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.606432+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.610493+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.610608+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.610895+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.611091+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.612259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.625047+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.625137+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:11:17.625412+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.625510+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.625767+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.625774+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.625959+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.626130+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.626186+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.639907+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.769598+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.769616+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.788504+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.788937+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.819279+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:17.857532+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:18.158165+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:18.158731+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:18.397697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:18.526407+00:00", "trade", 12.8798, 2.0]
["2026-09-16T14:11:18.527359+00:00", "trade", 12.8906, 14.0]
["2026-09-16T14:11:18.639483+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:18.640554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:18.679156+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:18.998236+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:19.025114+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:19.163134+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:19.163422+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:19.190888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:19.190960+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:19.495860+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:11:20.229464+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.421880+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.430266+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.430738+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.430864+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.431113+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.559769+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.590023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.809927+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.810453+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:20.810607+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.405744+00:00", "trade", 12.8112, 100.0]
["2026-09-16T14:11:21.656510+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.656581+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.656672+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.657268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.658557+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.662295+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.714899+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.714960+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.786178+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.787140+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.788530+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.814086+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.877325+00:00", "trade", 12.87, 2.0]
["2026-09-16T14:11:21.942965+00:00", "trade", 12.8736, 100.0]
["2026-09-16T14:11:21.984540+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.984570+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.984842+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:21.984867+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.048319+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.059351+00:00", "trade", 12.875, 41.0]
["2026-09-16T14:11:22.059445+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:11:22.270629+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.270909+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.271442+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.304173+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.673885+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.674025+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.955692+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.955727+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:22.982435+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.804086+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.804780+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.804944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.805389+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.816261+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.816282+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.833767+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.937152+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.992818+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.993127+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.993244+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.993249+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.993364+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.993371+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.993450+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.993627+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:23.994576+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.003188+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.079901+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.079968+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.080355+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.080657+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.080969+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.081007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.081418+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.083479+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:11:24.086102+00:00", "trade", 12.8112, 28.0]
["2026-09-16T14:11:24.089852+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.126642+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.127138+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.127401+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.127420+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.132573+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.133597+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.134307+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.134350+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.134362+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.135627+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.232460+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.234053+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:11:24.299166+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.299642+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.299659+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.299666+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.301105+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.301121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.332360+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.332878+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:11:24.333674+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.333682+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.334595+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.334621+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.335318+00:00", "trade", 12.8702, 200.0]
["2026-09-16T14:11:24.360888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.522029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.522537+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.522944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.546843+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.547337+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.547787+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.870802+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.871053+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.871062+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.871114+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:11:24.888027+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:11:24.888086+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888181+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888241+00:00", "trade", 12.87, 60.0]
["2026-09-16T14:11:24.888265+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888311+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888318+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888347+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888354+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888364+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888530+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888531+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888627+00:00", "trade", 12.87, 8.0]
["2026-09-16T14:11:24.888667+00:00", "trade", 12.87, 8.0]
["2026-09-16T14:11:24.888688+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888789+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888797+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888804+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888810+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888817+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888824+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888852+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888859+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888866+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888873+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888886+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.888899+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.889182+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.889218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.889688+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.892726+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.893036+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.894222+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.898445+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.898675+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.898787+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.898814+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.898821+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.899826+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.900819+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.918120+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.918901+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:24.932058+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.043196+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.043381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.044013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.044084+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.044178+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.044558+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.045564+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.083066+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.335492+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.342968+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.377668+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.410560+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.410619+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:25.677448+00:00", "trade", 12.865, 8.0]
["2026-09-16T14:11:25.967999+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.391040+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.391560+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.392971+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.468810+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.560470+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.950001+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.994347+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.995026+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.995097+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:26.996696+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.037029+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.037511+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.096418+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.101023+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.101602+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.101716+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.101802+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.102307+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:27.103524+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.103581+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.103591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.103913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.103922+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.104176+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.104307+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.104591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106033+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:11:27.106105+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106112+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106121+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106170+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106177+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106247+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106281+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.106790+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.107106+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.107281+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.107791+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.128993+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.135433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.135837+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.136277+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.207183+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.419653+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.548290+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.549861+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.584025+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:27.596462+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.049166+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.089000+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.089045+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.106757+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.146845+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.147104+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.147860+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.153715+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.307434+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.372919+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.373085+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.373286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.373641+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.373714+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:28.467495+00:00", "trade", 12.8947, 11.0]
["2026-09-16T14:11:28.635521+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.007220+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.007262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.007299+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.007704+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:29.007724+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:29.008007+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:29.008030+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.008081+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008095+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008104+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008115+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:11:29.008122+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008147+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008154+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008173+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.008214+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.008221+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.008278+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008323+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008338+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008345+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008353+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008362+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008399+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008418+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008455+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008506+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008531+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:29.008547+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008554+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008612+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008673+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008721+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008812+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.008925+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.014660+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.014718+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.014725+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.014739+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:29.014746+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.014770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.015045+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.015339+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.015357+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.015378+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.015435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.015817+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.016709+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.021201+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.021209+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.038872+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:11:29.047758+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.048111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.048123+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.048566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.049533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.050349+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.050645+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.053623+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.056604+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.056616+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.066670+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.099700+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.111303+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.111322+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.125902+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.342502+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.342579+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.343050+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.343218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.344447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.416595+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.416758+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.420429+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.420439+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.424957+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.429304+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.432085+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.432234+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.432370+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.432615+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.433090+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.502818+00:00", "trade", 12.865, 51.0]
["2026-09-16T14:11:29.503593+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.516223+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.516674+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.662992+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.670707+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.670721+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.771806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.825323+00:00", "trade", 12.8635, 2.0]
["2026-09-16T14:11:29.828296+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:11:29.895166+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.895581+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.983115+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.984271+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.984301+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.984436+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.984768+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.984786+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.985235+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:29.994218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.020485+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.020581+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.101490+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.101957+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.197377+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.197835+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.197927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.207322+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.266493+00:00", "trade", 12.8109, 200.0]
["2026-09-16T14:11:30.267679+00:00", "trade", 12.8109, 200.0]
["2026-09-16T14:11:30.366886+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.367353+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.938457+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.938560+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.938771+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939230+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:11:30.939231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939246+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939297+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939492+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939505+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939569+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939630+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:11:30.939630+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939665+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939685+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939691+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939706+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939712+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:30.939719+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:30.939744+00:00", "trade", 12.86, 106.0]
["2026-09-16T14:11:30.939745+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:30.939746+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:11:30.939746+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:30.939753+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:30.939759+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:30.939766+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:30.939767+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.939773+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.939780+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.939785+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.939786+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.939793+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.939800+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.939814+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.939943+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.940004+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.940059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.940125+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.941601+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.941996+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:11:30.943776+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.943812+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.944523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.944978+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.962395+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:11:30.975086+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:30.975106+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.040251+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:31.040753+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.040840+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:31.040891+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:31.040905+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.040974+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.040999+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.041040+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.041310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.041422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.091250+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.097208+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.101694+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.336680+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.336688+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.436438+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.436504+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.436581+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:31.436610+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:31.436876+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.436963+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:31.437016+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:31.437795+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:31.437885+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:11:31.437886+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.437890+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:11:31.437909+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.437949+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.437963+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.437969+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.437982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.438003+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.438011+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.438239+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.438256+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.438281+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.438452+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.441505+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.442459+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.442925+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.443563+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.458392+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.523772+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.654454+00:00", "trade", 12.9012, 99.0]
["2026-09-16T14:11:31.654507+00:00", "trade", 12.8919, 14.0]
["2026-09-16T14:11:31.654560+00:00", "trade", 12.8664, 8.0]
["2026-09-16T14:11:31.915036+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:31.946520+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:32.363857+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:32.363976+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:32.363986+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:32.376920+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:32.445355+00:00", "trade", 12.892, 1.0]
["2026-09-16T14:11:32.461578+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.501731+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.528533+00:00", "trade", 12.8668, 9.0]
["2026-09-16T14:11:33.671964+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:11:33.739041+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.803540+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.873149+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.873617+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.874050+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.906571+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.906927+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.906965+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:33.948960+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.103022+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.199890+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.199924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.200566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.201171+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.222101+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.332994+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.980658+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.980733+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:34.982125+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:35.004469+00:00", "trade", 12.86, 101.0]
["2026-09-16T14:11:35.004472+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004518+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004528+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004536+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004589+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004603+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.004617+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.005116+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.005123+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.005154+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.005207+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:11:35.005208+00:00", "trade", 12.86, 22.0]
["2026-09-16T14:11:35.005933+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.005947+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.009944+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.010261+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.030937+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.031236+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.031374+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.031389+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.036157+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.210100+00:00", "trade", 12.8637, 800.0]
["2026-09-16T14:11:35.659379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.660265+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.761631+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.761686+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.954874+00:00", "trade", 12.865, 30.0]
["2026-09-16T14:11:35.955217+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:35.968954+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.238272+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.369290+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.369520+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.369536+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.370689+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.370697+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.371272+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.371440+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:36.371593+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.371600+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:36.371680+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:36.371704+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:36.371728+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:36.371735+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:36.371758+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371796+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371798+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371823+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:36.371830+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:36.371837+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371884+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:36.371884+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371891+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371892+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371914+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371929+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371945+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.371951+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.371954+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.371982+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372011+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372015+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372023+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372028+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372035+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372046+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372104+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372106+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372113+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372138+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372152+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372176+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372189+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372219+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372220+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372267+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372309+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372312+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372387+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372425+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372429+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372459+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372483+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372487+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:11:36.372499+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:36.372549+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372771+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.372800+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.373137+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.373530+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.373590+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.376651+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.381461+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.403060+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:36.732352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.007577+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.007611+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.007876+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.007935+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.008666+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.017633+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.027968+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.027991+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028139+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028412+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028436+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028443+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028480+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028487+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028494+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028516+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028534+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.028578+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.028642+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.028774+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.028987+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.029009+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.029099+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.029150+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.029165+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.029219+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.029459+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.031288+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.033384+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.033505+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.033830+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.033863+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:37.033874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.033884+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.033899+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.033906+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.033956+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034009+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.034068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.034160+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.034247+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.034252+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.034264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.034275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.034282+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.034304+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034348+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034354+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034360+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034362+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034448+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034453+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034492+00:00", "trade", 12.86, 158.0]
["2026-09-16T14:11:37.034494+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034524+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.034524+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.034531+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.034555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.034559+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.034562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.034572+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.034617+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.034637+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034644+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034691+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034695+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:11:37.034699+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034802+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034859+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.034997+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035020+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035027+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035041+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035052+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035059+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035066+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035079+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035085+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035092+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035116+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035151+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.035158+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.036179+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.036650+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.036753+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.037147+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.037180+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.037241+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.110668+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.110681+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.110694+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.110783+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.111127+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.111174+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.111223+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.111826+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.112218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.112263+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124529+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124679+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124803+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124825+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124833+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124840+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124852+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124910+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.124911+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:37.124946+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.124960+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.124997+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.125012+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.125018+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.125033+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125033+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125074+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125089+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.125099+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.125129+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.125152+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125176+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125199+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125225+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125260+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125313+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.125409+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125443+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125452+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125496+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125668+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.125671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.125678+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.125708+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.125770+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.152235+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.161726+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.162097+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.162423+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.162545+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.162784+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.162875+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.162945+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.163005+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.163019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.163152+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.163395+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.242660+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.784415+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:37.784608+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.784622+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.784651+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.784662+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.784683+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:37.784705+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.784790+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.785266+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.785743+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.787392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.801534+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.876056+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:37.876534+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:38.180169+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:38.180193+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:38.180535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:38.180826+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:38.180959+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:11:38.180970+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:38.180980+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:11:38.181003+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.181042+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.181049+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.181066+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.181343+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.181400+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.181478+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.181584+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.181645+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.186436+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.186553+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.186800+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.186999+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.187043+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.187058+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.187100+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187148+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:11:38.187187+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187203+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187239+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187269+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187647+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187658+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187670+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187685+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.187704+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.188117+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.205201+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.205666+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.205784+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:11:38.206164+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.212255+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.212423+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.295023+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.295770+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.295804+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.296248+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.296544+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.297683+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.298158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.312641+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:38.766998+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:39.628611+00:00", "trade", 12.8572, 30.0]
["2026-09-16T14:11:40.001669+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.001710+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.001760+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.001834+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.017674+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.100121+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:11:40.100666+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.102068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.111591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.286228+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.294655+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.295831+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.297835+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.404694+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.404701+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.404736+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:11:40.404738+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.405606+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.405656+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.406135+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.406204+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.406325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.406653+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.409347+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.411389+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.413014+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.414222+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:40.414846+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:11:40.414918+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415253+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:11:40.415299+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415306+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415328+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415335+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415342+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415348+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415355+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415363+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415371+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415379+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415387+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415390+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415402+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415407+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:11:40.415408+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:11:40.415408+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415422+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415552+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415573+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:11:40.415607+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:11:40.415619+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415787+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.415808+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.419311+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.420281+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.422008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.422015+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.422021+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.422028+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.422568+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.426176+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.426902+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.448555+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.448579+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.448607+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.452011+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.516098+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.516321+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.516394+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.614848+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.614884+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.615570+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.615601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.615614+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.690447+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.690865+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.768259+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.768723+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.769052+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.979471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:40.980453+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.000569+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.043398+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.044027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.101483+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.101606+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.121751+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.151592+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.151668+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.467908+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:41.467980+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:42.653118+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:42.653744+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.654127+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.654127+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.654135+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.654184+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.654335+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.654490+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.654509+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.654673+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.655300+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.656211+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.669969+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:42.897066+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:43.000507+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:43.054615+00:00", "trade", 12.85, 750.0]
["2026-09-16T14:11:43.162336+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:11:43.170477+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.170521+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.170545+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.170552+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.170917+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:11:43.170964+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:11:43.171014+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:11:43.196268+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.196405+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.196646+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.196667+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.196840+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.197059+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.234103+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.318805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.318830+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.318861+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.319415+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.319503+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.319607+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.408610+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.537110+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:43.772679+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.165391+00:00", "trade", 12.845, 800.0]
["2026-09-16T14:11:44.169402+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:11:44.419359+00:00", "trade", 12.895, 14.0]
["2026-09-16T14:11:44.632887+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.633155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.641857+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.642967+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.644486+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.645754+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.674607+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.675105+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.675599+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.704695+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.724011+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.824717+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.828152+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.871987+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.964736+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:11:44.964769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.965691+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.973931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:44.981739+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.111165+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.251236+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.501988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.502013+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.502424+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.563866+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.727063+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:11:45.728013+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.728127+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.747500+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.747514+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:45.989927+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:46.651461+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:46.651692+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:46.659592+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:46.689376+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:46.712733+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.002488+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.003107+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.010076+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.027600+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.052495+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.268128+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.704413+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.709354+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.714416+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:47.749036+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.407762+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.408229+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.411038+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.415806+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.475308+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.476760+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.478830+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.478855+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.479631+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.479677+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.479747+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.481154+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.481163+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.484259+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.505310+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.550966+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:48.551053+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.654087+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.654143+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.655729+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.769852+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.769939+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.770199+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.882497+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.886915+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.893794+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:49.913615+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:50.004405+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:50.225183+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:50.416750+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:50.417144+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:50.982330+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.006024+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.067138+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.067937+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.324602+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.454617+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.860490+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.861158+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.861828+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:51.862926+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:52.022047+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:52.022464+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:52.179947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:52.280280+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.430026+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.430771+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.557360+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.576902+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.577098+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.577514+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.577741+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.577914+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.628876+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.733515+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:53.896365+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.014002+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.014062+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.014457+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.068838+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.068874+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.087405+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.088235+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.091313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.092062+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.123376+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.138644+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.147756+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.182174+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.182603+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.215511+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.217649+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.225428+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.279723+00:00", "trade", 12.8471, 20.0]
["2026-09-16T14:11:54.280408+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.295816+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.295892+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.325518+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.432860+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.438870+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.444256+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.614019+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:54.621524+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.121547+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.121592+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.400564+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.889471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.890268+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.890278+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.893042+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.910779+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:55.924749+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.202408+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.203172+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.203230+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.203580+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.220062+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.220188+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.223937+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.362679+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:11:56.362695+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.400340+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.588914+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.599512+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.684580+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.835230+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.835237+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.835247+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.835417+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.836093+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.838066+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.847684+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:56.848144+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.229145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.229772+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.229821+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.263471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.286332+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.359120+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.397955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.711032+00:00", "trade", 12.85, 233.0]
["2026-09-16T14:11:57.711399+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:11:57.844786+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:11:57.845193+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.888113+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:57.892489+00:00", "trade", 12.845, 33.0]
["2026-09-16T14:11:58.203329+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.233023+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.285490+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.363282+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.714937+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.715456+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.715475+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.798459+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.798620+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.798712+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.800220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:58.837307+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:59.070080+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:59.070128+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:59.219502+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:59.247917+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:59.248214+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:59.446614+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:11:59.549345+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:00.040349+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:00.077500+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:12:00.226942+00:00", "trade", 12.845, 60.0]
["2026-09-16T14:12:00.300540+00:00", "trade", 12.8608, 2.0]
["2026-09-16T14:12:00.563970+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:00.564102+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:00.666490+00:00", "trade", 12.8114, 100.0]
["2026-09-16T14:12:00.697079+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:00.703989+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:00.718266+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:00.819109+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:01.015045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:01.016223+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:01.113852+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:01.122147+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:01.354775+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:01.468132+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:01.804492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.253214+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.325051+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.358707+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.459242+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.459382+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.460016+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.520403+00:00", "trade", 12.845, 161.0]
["2026-09-16T14:12:02.520446+00:00", "trade", 12.845, 39.0]
["2026-09-16T14:12:02.520955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.521216+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:12:02.521406+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.521452+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.521676+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.522217+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.522704+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.535842+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.601729+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.648004+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.648444+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.801843+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.801877+00:00", "trade", 12.845, 20.0]
["2026-09-16T14:12:02.802408+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:02.877731+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.266407+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.266836+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.267583+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.267893+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.268113+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.380241+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.380265+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.380463+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.522034+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.616248+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.664597+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.983964+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.992001+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:03.998947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:04.009302+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:04.645147+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:04.645973+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:04.727898+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:12:04.728710+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:04.776553+00:00", "trade", 12.84, 175.0]
["2026-09-16T14:12:04.832638+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:12:04.832641+00:00", "trade", 12.84, 2.0]
["2026-09-16T14:12:04.832728+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:04.832731+00:00", "trade", 12.84, 198.0]
["2026-09-16T14:12:04.832733+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:04.832741+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:12:04.832745+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:04.832746+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:12:04.832747+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:12:04.832753+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832755+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832765+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832774+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832782+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832792+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832794+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:12:04.832799+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832801+00:00", "trade", 12.84, 2.0]
["2026-09-16T14:12:04.832807+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832821+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832830+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832837+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832845+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832881+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.832886+00:00", "trade", 12.84, 89.0]
["2026-09-16T14:12:04.832947+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.833168+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.833205+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.833224+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.833598+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.834159+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.834209+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.834409+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.834999+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.835216+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.836176+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.836426+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.867671+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:04.927562+00:00", "trade", 12.835, 129.0]
["2026-09-16T14:12:05.027240+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.027305+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.027686+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.161620+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.162905+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.162946+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.162947+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.238148+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.238196+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.238336+00:00", "trade", 12.84, 16.0]
["2026-09-16T14:12:05.238363+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.238374+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:12:05.238377+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.238382+00:00", "trade", 12.84, 8.0]
["2026-09-16T14:12:05.238397+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.238436+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.238530+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.238574+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.238709+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.238905+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.238906+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.238915+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.238949+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.238971+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239184+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239200+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239231+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239264+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239551+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239770+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239780+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.239958+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.241833+00:00", "trade", 12.8429, 4.0]
["2026-09-16T14:12:05.245747+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.248775+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.249116+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.249123+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.249426+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.289772+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.289838+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:05.289862+00:00", "trade", 12.84, 50.0]
["2026-09-16T14:12:05.289872+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:05.289879+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:05.290121+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:05.290175+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:05.290242+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:05.290256+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:12:05.290256+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290269+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.290275+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.290290+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.290296+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.290304+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:12:05.290324+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290331+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290338+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290344+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290351+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290352+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290357+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290358+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290365+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290372+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290525+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290548+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:05.290588+00:00", "trade", 12.84, 241.0]
["2026-09-16T14:12:05.290590+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:05.290607+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:12:05.290617+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290677+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290728+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290923+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.290994+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.291021+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.291028+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.291069+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.291084+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.291363+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.291470+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.291745+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.321359+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.321372+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.363957+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.364076+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.364478+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.364925+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.364940+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.366489+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.373912+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.390223+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.390371+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.489283+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.489745+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.489755+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.638212+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.638663+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.638709+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.639143+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.639275+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.639881+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.640023+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.640788+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.647790+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.648465+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.687682+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.687859+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.687960+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.688342+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.728325+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:05.869300+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.506891+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.506984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.507307+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.522940+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.638973+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.729584+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.729953+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.730407+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.740393+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.741061+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.984346+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:06.984719+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:07.431483+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.085107+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.085925+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.085935+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.086048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.143854+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.144308+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.441361+00:00", "trade", 12.8967, 14.0]
["2026-09-16T14:12:08.500876+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.505529+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.510584+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.510601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.510609+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.831013+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.832030+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.832139+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.832188+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.840450+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.841127+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.843283+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.843312+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.843782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.843929+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.844000+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.849769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.881500+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:08.887543+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:09.899544+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:09.900390+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:09.900402+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:09.900854+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:09.905805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:09.911522+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:09.944324+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:09.950855+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.035100+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.035175+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.066841+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.067722+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.067871+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.068299+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.079756+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.131873+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.132285+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.132375+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.132383+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.133312+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.137282+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.326814+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.327321+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.327327+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.327339+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.327359+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.492293+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.492359+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.492385+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.493755+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.505619+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.505730+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.546880+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.547257+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.621040+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.699641+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.700162+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.725850+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.726001+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.730036+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:10.730533+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:10.730540+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:10.730648+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:10.731104+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:10.731262+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:10.731462+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:10.731509+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:12:10.752537+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.752583+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.752601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.752645+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.752673+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.752911+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.753008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.753027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.753125+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.753161+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.753215+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.754037+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.754051+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.754784+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.760822+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.761277+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.770877+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:12:10.770937+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.771266+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.771326+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.771341+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.771753+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.771814+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.772525+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.772929+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.786893+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.787370+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.787378+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:10.947890+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:11.185861+00:00", "trade", 12.8115, 500.0]
["2026-09-16T14:12:11.448573+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:11.465164+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:11.465289+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:11.652063+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:11.657048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:11.692225+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254331+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:12:12.254428+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:12.254596+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:12:12.254646+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254702+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:12:12.254703+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254727+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254734+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254793+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254802+00:00", "trade", 12.85, 498.0]
["2026-09-16T14:12:12.254803+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:12:12.254803+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254849+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254878+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254885+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.254892+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.255039+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.255098+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.255430+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.255742+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.255842+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.255938+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.256281+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.256288+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:12:12.258631+00:00", "trade", 12.85, 88.0]
["2026-09-16T14:12:12.258673+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.258736+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:12:12.258811+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.258872+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.258986+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.258995+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.259088+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.259296+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.259324+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.259347+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.259370+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.259698+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.263568+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.263721+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.273437+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:12:12.277231+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:12:12.288440+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.288487+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.288643+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:12.288788+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.288796+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.288852+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.288906+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.288915+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.289480+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:12.292619+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:12:12.297833+00:00", "trade", 12.85, 11.0]
["2026-09-16T14:12:12.297834+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:12.297836+00:00", "trade", 12.85, 8.0]
["2026-09-16T14:12:12.297841+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:12.297856+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297877+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297883+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297890+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297903+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297911+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297925+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297932+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297954+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297961+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.297982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.298410+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.298617+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.299114+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.300774+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.300820+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.302396+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.302440+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.302549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.329937+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.330317+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:12.837824+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:13.505022+00:00", "trade", 12.8116, 16.0]
["2026-09-16T14:12:13.619236+00:00", "trade", 12.855, 50.0]
["2026-09-16T14:12:13.619671+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:13.620529+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:13.916408+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:13.931664+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:13.936706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:14.301735+00:00", "trade", 12.855, 75.0]
["2026-09-16T14:12:14.434757+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:14.514034+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.016649+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.044965+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.329493+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.329616+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.329632+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.374154+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:15.374159+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.374613+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.374639+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.375574+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.384696+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.385527+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.414621+00:00", "trade", 12.85, 8.0]
["2026-09-16T14:12:15.414654+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.414660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.414675+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.414681+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.414688+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.414702+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.414969+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.415001+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.415299+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.415330+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.415350+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.416570+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.439334+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.439489+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:15.439672+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.439681+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.439688+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.439702+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:15.439749+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.439802+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.439875+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:15.439956+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:15.439959+00:00", "trade", 12.85, 158.0]
["2026-09-16T14:12:15.439969+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.439986+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:15.440033+00:00", "trade", 12.85, 42.0]
["2026-09-16T14:12:15.440038+00:00", "trade", 12.85, 116.0]
["2026-09-16T14:12:15.440078+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:15.440163+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.440203+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:12:15.440217+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440222+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:15.440225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440260+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:15.440284+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:15.440299+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:15.440308+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440316+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440329+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440343+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440451+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440573+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440589+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440660+00:00", "trade", 12.85, 158.0]
["2026-09-16T14:12:15.440684+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440701+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440726+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440733+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440775+00:00", "trade", 12.85, 158.0]
["2026-09-16T14:12:15.440889+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440937+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.440969+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.441074+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.441094+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.441382+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.442154+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.442265+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:12:15.442604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.446652+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.447111+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.451593+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.482724+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.636448+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:15.637398+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.333769+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:12:16.334811+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.334918+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.339753+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.372954+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.373386+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.373526+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.383264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.388799+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.468252+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.468794+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.487665+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.853719+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.853745+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:16.967274+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.207606+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.530501+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.530587+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.531045+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.531184+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.531429+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.531663+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.567328+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.567358+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.668940+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:17.690351+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.324590+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.326103+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.580212+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.580404+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.580869+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.581093+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.581104+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.604815+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.775645+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.776190+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.776356+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.777155+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.829262+00:00", "trade", 12.855, 88.0]
["2026-09-16T14:12:18.829582+00:00", "trade", 12.855, 4.0]
["2026-09-16T14:12:18.830429+00:00", "trade", 12.855, 3.0]
["2026-09-16T14:12:18.832730+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.913675+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.913788+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.914017+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.914142+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:18.918219+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:12:18.918974+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:19.813969+00:00", "trade", 12.8472, 27.0]
["2026-09-16T14:12:20.193126+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:20.193245+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:20.490237+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:12:20.545087+00:00", "trade", 12.8125, 100.0]
["2026-09-16T14:12:21.184417+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:21.644003+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644074+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:12:21.644153+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644159+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644174+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644180+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644194+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644345+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644351+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644421+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:12:21.644483+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644514+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644531+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644538+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.644544+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.649161+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.655590+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.661353+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.661377+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.665024+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.675946+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.675953+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.675971+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.796531+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:21.875594+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:22.168993+00:00", "trade", 12.8535, 7.0]
["2026-09-16T14:12:22.169533+00:00", "trade", 12.8535, 1.0]
["2026-09-16T14:12:22.264114+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:22.264518+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:22.393290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:22.533274+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:22.575785+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:22.591649+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:22.592002+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:22.594151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.026947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.027161+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.028960+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.119502+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.523846+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.657407+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.797224+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.798946+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.989098+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.989481+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:23.992089+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:24.035769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:24.120198+00:00", "trade", 12.8642, 1.0]
["2026-09-16T14:12:24.121696+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:24.157870+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:24.160040+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:24.518085+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:12:25.015411+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:25.023805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:25.596571+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:25.596682+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:25.599450+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:25.634018+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.414682+00:00", "trade", 12.845, 146.0]
["2026-09-16T14:12:26.605843+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.666723+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.757599+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.758168+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.758292+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.759410+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.760377+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.761127+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.761138+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.761621+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:26.778268+00:00", "trade", 12.8401, 62.0]
["2026-09-16T14:12:27.382580+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.382911+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.382931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.383042+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.383782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.567624+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.647129+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.649427+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.650124+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.650131+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.650138+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.650216+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:27.650686+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.651759+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.684356+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.759143+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.759240+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.759295+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.826973+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.827430+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.827561+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:27.848673+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.334682+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.445690+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.452422+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.530222+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.531220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.531274+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.623822+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.624341+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.638069+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.638313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.638702+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.638713+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.674460+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:28.910576+00:00", "trade", 12.8126, 400.0]
["2026-09-16T14:12:29.519573+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:29.926208+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:29.926702+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:29.931019+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:29.963783+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.263559+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.263635+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.264057+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.274031+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.311079+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.403066+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.567247+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.567617+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.569152+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.570355+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.597116+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.600820+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.926245+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.953126+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:30.953600+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:31.138188+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:31.140151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:31.291092+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:31.476630+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:31.482494+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:31.791594+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:31.793416+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:31.820405+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.104038+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.104045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.104067+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.104088+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.104095+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.104144+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:32.104145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.134960+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.148941+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:12:32.626361+00:00", "trade", 12.8813, 14.0]
["2026-09-16T14:12:32.626973+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:32.726127+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:33.261333+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:33.518674+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:34.092438+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092441+00:00", "trade", 12.85, 55.0]
["2026-09-16T14:12:34.092441+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:12:34.092443+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:12:34.092446+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092452+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092460+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092467+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092474+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092487+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092494+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092503+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092717+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:12:34.092738+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.092793+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.093029+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.093042+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.093077+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.093088+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.093095+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.093109+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.093289+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.093603+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.095284+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.379443+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.380289+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.410240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.842369+00:00", "trade", 12.8485, 11.0]
["2026-09-16T14:12:34.843172+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.926208+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.927033+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.927496+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:34.939006+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.031554+00:00", "trade", 12.86, 110.0]
["2026-09-16T14:12:35.057586+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:12:35.058663+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.059438+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.169967+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172710+00:00", "trade", 12.85, 42.0]
["2026-09-16T14:12:35.172711+00:00", "trade", 12.85, 58.0]
["2026-09-16T14:12:35.172718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172738+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172745+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172752+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172759+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172766+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172773+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172782+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172788+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172796+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172803+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172810+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172817+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172824+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172831+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.172837+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.173474+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.224486+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:35.756239+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:36.798677+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:36.798818+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:36.799106+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:36.799795+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:36.799946+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:37.225859+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:37.225914+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:37.285631+00:00", "trade", 12.8129, 100.0]
["2026-09-16T14:12:37.952783+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:37.954921+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:37.955383+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:38.180016+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:38.181223+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:38.181330+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:38.222450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:38.643924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:38.643993+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:39.348078+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:39.402142+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:39.460358+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:39.460832+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:39.491871+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:40.129593+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:40.129683+00:00", "trade", 12.86, 50.0]
["2026-09-16T14:12:40.130090+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:40.130106+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:40.131321+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:40.170900+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:41.686001+00:00", "trade", 12.8477, 3.0]
["2026-09-16T14:12:41.794395+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:41.794405+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:41.794450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:41.965408+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:42.386774+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.072226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.073464+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.129323+00:00", "trade", 12.855, 50.0]
["2026-09-16T14:12:45.129338+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.129548+00:00", "trade", 12.855, 51.0]
["2026-09-16T14:12:45.135586+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.135724+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.135798+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.135875+00:00", "trade", 12.855, 79.0]
["2026-09-16T14:12:45.136026+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.140508+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.190671+00:00", "trade", 12.855, 79.0]
["2026-09-16T14:12:45.568180+00:00", "trade", 12.8481, 2.0]
["2026-09-16T14:12:45.635286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.635601+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.635674+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.636058+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.657346+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.730482+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.819422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:45.888068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.050777+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.050810+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.051056+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.051204+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:46.051260+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:46.051497+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.051506+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.051523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.051790+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.051893+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.059990+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:46.060003+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.060004+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:12:46.060084+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.060277+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:12:46.060320+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.060359+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.060368+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:12:46.060376+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:12:46.060379+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:12:46.060384+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:12:46.060391+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:12:46.060397+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:12:46.060404+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:12:46.060411+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:12:46.060417+00:00", "trade", 12.85, 36.0]
["2026-09-16T14:12:46.060419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.060428+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.060437+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.060444+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.060451+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.060459+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.061193+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.065049+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.075324+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.075525+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.076811+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.092283+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.160385+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.160516+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.566864+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.567461+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:46.790720+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.192496+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.192614+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.193010+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.193325+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.243551+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.411099+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.764517+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.764899+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.765315+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:47.769538+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.040070+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.041842+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.041850+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.257918+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.319659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.351792+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.352242+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.383771+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.383808+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.384266+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.394330+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.520817+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.520832+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.521017+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.521036+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.698484+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.698535+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.698989+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:48.781860+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:49.445349+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:49.592385+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:49.815368+00:00", "trade", 12.8516, 10.0]
["2026-09-16T14:12:49.874571+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:49.874580+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:49.892502+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:12:49.893196+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:49.919577+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.049064+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.049517+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.164513+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.164538+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.164955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.165410+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.183435+00:00", "trade", 12.8699, 1.0]
["2026-09-16T14:12:50.641300+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.641757+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:50.641789+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.048199+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.168187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.168644+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.271368+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.271497+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.271674+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.272420+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.279804+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.813856+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.814700+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:51.818841+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.325798+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.326257+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.346012+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.500675+00:00", "trade", 12.8699, 100.0]
["2026-09-16T14:12:52.977278+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.977799+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.977899+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.977921+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.993782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:52.994267+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.030933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.031365+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.032101+00:00", "trade", 12.845, 96.0]
["2026-09-16T14:12:53.032776+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.032890+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.478239+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.656990+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.726683+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.727159+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.871890+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.872429+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.874612+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.874625+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.875039+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.904493+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:53.904966+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:54.684513+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:54.684593+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:54.685038+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:54.685492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:54.685515+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:54.690585+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:54.817785+00:00", "trade", 12.845, 500.0]
["2026-09-16T14:12:54.818475+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.022457+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.022907+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.022929+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.260581+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.260683+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.291166+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.361923+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.361986+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:55.404853+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:56.027151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:56.027657+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:56.027674+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:56.027697+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:56.027711+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:56.130706+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:56.161498+00:00", "trade", 12.8429, 100.0]
["2026-09-16T14:12:57.047110+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:57.130419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:57.130874+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:57.130917+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:57.130925+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:57.131359+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:57.136607+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:57.899359+00:00", "trade", 12.8625, 14.0]
["2026-09-16T14:12:58.763689+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:58.849689+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:58.849806+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:58.881737+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.105163+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.105456+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.114605+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.611646+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.611851+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.612325+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.612469+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.612488+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:12:59.612775+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:00.247769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:00.248727+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:00.332989+00:00", "trade", 12.8686, 3.0]
["2026-09-16T14:13:00.333792+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:00.804876+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:00.805346+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:00.805391+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:00.808046+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:13:01.144338+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.144536+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.144620+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.144891+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.148763+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.157268+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.157354+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.158666+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.464151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.464625+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.464632+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.464660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.465020+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.465829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.538359+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.953661+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.954316+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.954637+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.955355+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.965360+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:01.965957+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:02.048451+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:02.048949+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:02.111581+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:02.112259+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:02.147117+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:02.199162+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:02.520431+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:02.908861+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:03.058056+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:03.058111+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:03.406521+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:04.115559+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:04.115960+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:04.115967+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:04.116007+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:04.116477+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:04.186338+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:04.186612+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:04.186683+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:13:04.186685+00:00", "trade", 12.85, 12.0]
["2026-09-16T14:13:04.186686+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:13:04.186721+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:13:04.186722+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:13:04.186723+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:04.186723+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:04.186731+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:04.186752+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186761+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186770+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186778+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186788+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186790+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186812+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186832+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186839+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186875+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.186979+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.187137+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.187162+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.187695+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.188813+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.207665+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.207934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.504111+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.514544+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:04.844368+00:00", "trade", 12.8501, 6.0]
["2026-09-16T14:13:04.899388+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.145757+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.146239+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.146252+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:05.146261+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:05.146274+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:05.146291+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:05.146298+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:05.146305+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.146318+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:05.146325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.146334+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.146941+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.147051+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.147071+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.147559+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.152617+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.153085+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.175737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.176127+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.176131+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.176162+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.176177+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.176537+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.176632+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.176705+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.225767+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:13:05.225781+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.225827+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.225967+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.226229+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.226249+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.226255+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.226535+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.226642+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.226729+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322257+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322351+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:13:05.322462+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322528+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322554+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322596+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322623+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322633+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.322695+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.322738+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.322754+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.322754+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:05.322799+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.322806+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:13:05.322821+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:05.322827+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.322835+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:05.322840+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322888+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322916+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322923+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322968+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.322976+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.323007+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.323055+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.323066+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.323082+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.323185+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.323488+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.323545+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.323677+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.338485+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.343083+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.343083+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.343127+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.426282+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.959717+00:00", "trade", 12.845, 3.0]
["2026-09-16T14:13:05.960092+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:05.961540+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:06.093818+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.043487+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.043923+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.043937+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.054465+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.283986+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.284812+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.386982+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.444942+00:00", "trade", 12.8562, 26.0]
["2026-09-16T14:13:07.649417+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:07.649748+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:08.188956+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:08.189349+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:08.189659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:08.740558+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:08.741519+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.099869+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.309430+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.310038+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.311807+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.406234+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.406388+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.406709+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.406803+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.435522+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.435934+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.804956+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:09.805008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:10.918830+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:10.918883+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:10.918932+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:11.434977+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:11.435366+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:11.435719+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:11.436167+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:11.436434+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:11.705596+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:11.708825+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:11.783046+00:00", "trade", 12.845, 6225.0]
["2026-09-16T14:13:11.787530+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:12.767905+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.634290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.634717+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.634772+00:00", "trade", 12.845, 50.0]
["2026-09-16T14:13:13.634852+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.634920+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.635067+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.635333+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.636014+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.656156+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.748333+00:00", "trade", 12.8495, 871.0]
["2026-09-16T14:13:13.748675+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.748698+00:00", "trade", 12.8495, 1.0]
["2026-09-16T14:13:13.749331+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.769548+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.857287+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.857294+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.857865+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:13.965487+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.170111+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.226544+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.228889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.282532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.283069+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.312505+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.318570+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.343648+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.345585+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.354040+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.378414+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.456298+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.544797+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.544876+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:14.867792+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.175348+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.175355+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.749121+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:13:15.749957+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.750394+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.750428+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.750478+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.750857+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.751364+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.881908+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:15.881916+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:16.060913+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:16.061695+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:16.061706+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:16.062161+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:16.089684+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:16.640384+00:00", "trade", 12.845, 5.0]
["2026-09-16T14:13:17.065288+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.065997+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.066803+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.066828+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.067449+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.146650+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.171324+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.324821+00:00", "trade", 12.8174, 13.0]
["2026-09-16T14:13:17.325156+00:00", "trade", 12.8174, 1.0]
["2026-09-16T14:13:17.325837+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.325971+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.326011+00:00", "trade", 12.8174, 3.0]
["2026-09-16T14:13:17.544061+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.618151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.662025+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.662037+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.926709+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.927747+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.931989+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.950403+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:17.950714+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:18.309384+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:18.343452+00:00", "trade", 12.8498, 38.0]
["2026-09-16T14:13:18.354510+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:18.354769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:18.355040+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:18.366485+00:00", "trade", 12.8498, 1.0]
["2026-09-16T14:13:18.366955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:18.455656+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:19.041088+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:13:19.041181+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:19.091224+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:13:19.129033+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:19.323325+00:00", "trade", 12.8711, 1.0]
["2026-09-16T14:13:19.656359+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:19.664803+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:19.729890+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:19.817368+00:00", "trade", 12.8456, 49.0]
["2026-09-16T14:13:19.826088+00:00", "trade", 12.8467, 1.0]
["2026-09-16T14:13:19.845759+00:00", "trade", 12.845, 500.0]
["2026-09-16T14:13:19.846439+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:20.096906+00:00", "trade", 12.845, 20.0]
["2026-09-16T14:13:20.324566+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:20.360085+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:20.572415+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:20.817936+00:00", "trade", 12.8433, 1.0]
["2026-09-16T14:13:20.818740+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:20.840183+00:00", "trade", 12.8433, 1.0]
["2026-09-16T14:13:20.846626+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:21.086611+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:21.159333+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:21.878364+00:00", "trade", 12.8501, 14.0]
["2026-09-16T14:13:22.169982+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.170587+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.184742+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.339497+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.420327+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:13:22.432889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.843131+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.843386+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.843465+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.843825+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.843849+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.995905+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:22.996368+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:23.188181+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:23.188488+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:23.188571+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:13:23.188968+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:23.190234+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:23.242178+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:24.614544+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:24.698357+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:25.099192+00:00", "trade", 12.8498, 500.0]
["2026-09-16T14:13:25.136850+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:25.250756+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:25.251112+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:25.292586+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:26.909287+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:26.954128+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:26.954471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:26.954492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:26.954964+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:26.954985+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:26.971409+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:26.985796+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.143563+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.143617+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.176272+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.176698+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.177006+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.177544+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.223576+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.300568+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.333492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:27.870076+00:00", "trade", 12.8715, 100.0]
["2026-09-16T14:13:28.274473+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:28.275109+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:28.275190+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:28.281081+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:28.532613+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:30.318319+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:30.714745+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.266734+00:00", "trade", 12.8431, 1.0]
["2026-09-16T14:13:31.449068+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.449214+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.634322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.860201+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.860349+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.860641+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.860667+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.860834+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.860841+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.995008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.995042+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:31.997973+00:00", "trade", 12.842, 50.0]
["2026-09-16T14:13:32.002691+00:00", "trade", 12.8427, 50.0]
["2026-09-16T14:13:32.237828+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:32.256620+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:32.835774+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:32.889936+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:32.890245+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:33.122529+00:00", "trade", 12.8406, 270.0]
["2026-09-16T14:13:33.123598+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:33.195868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:34.400380+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:34.400665+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:34.401081+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:34.483033+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:34.846371+00:00", "trade", 12.8456, 26.0]
["2026-09-16T14:13:35.107404+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.107419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.107868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.107889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.108329+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.108788+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.145590+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.199022+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.199736+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.200194+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.219322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.328767+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.418461+00:00", "trade", 12.8466, 20.0]
["2026-09-16T14:13:35.419967+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.949210+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.949623+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.949683+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.950155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.950218+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.950274+00:00", "trade", 12.85, 11.0]
["2026-09-16T14:13:35.950298+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.950419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.950626+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.950823+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.951242+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.951417+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.956372+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.968827+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.969065+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.969552+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:35.969562+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.001373+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.005805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.072341+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.087691+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.116936+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.470924+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.700627+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.700637+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.701342+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.703710+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:36.754858+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:37.192106+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:37.705056+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:37.806420+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.029092+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:13:38.716731+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.720750+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.720834+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.720980+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.721911+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.722599+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.734954+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.734988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.735549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.735557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.736027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.736479+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:38.742371+00:00", "trade", 12.845, 200.0]
["2026-09-16T14:13:38.743049+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:39.139070+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:39.170123+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:40.046841+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:40.047052+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:40.152579+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.224426+00:00", "trade", 12.845, 1000.0]
["2026-09-16T14:13:41.275949+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.317714+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.506255+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.506266+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.506705+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.506735+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.506814+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.629680+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.717808+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.717967+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.718367+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.718751+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:41.730766+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.076602+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.076899+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.535314+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.550037+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.569111+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.592371+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.614957+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.615028+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.615073+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.615746+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.615942+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.615949+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.616523+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.621888+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.670745+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:42.671209+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.031160+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.031710+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:13:43.032327+00:00", "trade", 12.845, 120.0]
["2026-09-16T14:13:43.032513+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.032539+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.033067+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.043467+00:00", "trade", 12.845, 37.0]
["2026-09-16T14:13:43.064578+00:00", "trade", 12.845, 35.0]
["2026-09-16T14:13:43.072852+00:00", "trade", 12.845, 88.0]
["2026-09-16T14:13:43.073162+00:00", "trade", 12.845, 56.0]
["2026-09-16T14:13:43.073401+00:00", "trade", 12.845, 24.0]
["2026-09-16T14:13:43.073593+00:00", "trade", 12.845, 6.0]
["2026-09-16T14:13:43.073743+00:00", "trade", 12.845, 2.0]
["2026-09-16T14:13:43.111989+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.112245+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.113101+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.124222+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.125004+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.244015+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.244474+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.264052+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.266562+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.266855+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.398080+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.398744+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.399353+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.399360+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.400267+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.400812+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.401264+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.409000+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.421155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:43.819050+00:00", "trade", 12.8204, 100.0]
["2026-09-16T14:13:43.863541+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:13:44.749063+00:00", "trade", 12.845, 51.0]
["2026-09-16T14:13:44.750028+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:44.852073+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:44.875958+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:45.081731+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:45.136971+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:45.477806+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:45.549086+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:45.618917+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:45.885650+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:46.343693+00:00", "trade", 12.845, 2.0]
["2026-09-16T14:13:46.345130+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:46.367365+00:00", "trade", 12.8465, 14.0]
["2026-09-16T14:13:46.526032+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:46.538635+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:46.644167+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:47.190323+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:13:47.203357+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:47.204295+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:47.555365+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:47.555764+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:47.576642+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:48.263110+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:48.297831+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:49.041119+00:00", "trade", 12.8797, 100.0]
["2026-09-16T14:13:49.150527+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:49.161182+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:49.819363+00:00", "trade", 12.8456, 20.0]
["2026-09-16T14:13:50.958034+00:00", "trade", 12.845, 15.0]
["2026-09-16T14:13:51.347754+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:13:51.348599+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:51.471771+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:51.856499+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:51.879354+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.055645+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.055806+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.056493+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.229873+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.516984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.517297+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.517413+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.517880+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.518440+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.518557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.518877+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.518993+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.566642+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.566675+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.791111+00:00", "trade", 12.8803, 1.0]
["2026-09-16T14:13:52.950064+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.950756+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:52.957379+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:53.189686+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:53.191513+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:53.198873+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:53.206273+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:53.575368+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:53.608527+00:00", "trade", 12.845, 19.0]
["2026-09-16T14:13:53.609322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:53.866202+00:00", "trade", 12.8456, 1.0]
["2026-09-16T14:13:53.944426+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:53.944771+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:54.016261+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:54.458342+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:13:54.578442+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:54.578449+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.411179+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:13:55.411866+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.411933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.411993+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.411994+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.412023+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.501259+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.501368+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.574215+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.574347+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.574364+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.574404+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.574763+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:13:55.574823+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:13:55.574903+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.574910+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.574917+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.574944+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.574951+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.574958+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.574971+00:00", "trade", 12.85, 12.0]
["2026-09-16T14:13:55.574972+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:13:55.574977+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.574988+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.574990+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:13:55.574994+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.574999+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575006+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575012+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575026+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575039+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575046+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575061+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575074+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575075+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575082+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575089+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575102+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575125+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575134+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575156+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575485+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575516+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575535+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575548+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575549+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575549+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575563+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:13:55.575583+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575684+00:00", "trade", 12.85, 150.0]
["2026-09-16T14:13:55.575711+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575752+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.575802+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.576140+00:00", "trade", 12.855, 3.0]
["2026-09-16T14:13:55.576191+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.576208+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.576967+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.579592+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.580844+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.582989+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:13:55.607094+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.642497+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:13:55.642502+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:13:55.672960+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.673602+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.678186+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.679021+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:13:55.679146+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:13:55.679423+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.680598+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:55.785942+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:56.085795+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:56.121097+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:56.679565+00:00", "trade", 12.855, 3.0]
["2026-09-16T14:13:56.892269+00:00", "trade", 12.855, 2400.0]
["2026-09-16T14:13:56.893048+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:13:57.239132+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:57.253436+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:57.361854+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:57.367779+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:57.645333+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:13:57.646086+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:13:58.075495+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:58.198955+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:58.205495+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:58.646139+00:00", "trade", 12.855, 7.0]
["2026-09-16T14:13:58.759796+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:58.759984+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:58.760230+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:58.807630+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.108120+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.109076+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.109427+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.269774+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.270300+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.270378+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.289631+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.502248+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.580946+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.581040+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.581260+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.795019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:13:59.795502+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:00.083865+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:00.554269+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:00.671750+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:01.474369+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:01.476213+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:01.491141+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:01.677003+00:00", "trade", 12.855, 20.0]
["2026-09-16T14:14:01.851546+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:01.929356+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:02.045971+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:02.047286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:02.050212+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:02.251000+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:02.251489+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:02.265422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:02.562846+00:00", "trade", 12.855, 39.0]
["2026-09-16T14:14:02.565540+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:14:02.569695+00:00", "trade", 12.853, 1.0]
["2026-09-16T14:14:02.745073+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.142357+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.403149+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432102+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:14:03.432116+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:14:03.432127+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:14:03.432169+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432173+00:00", "trade", 12.85, 60.0]
["2026-09-16T14:14:03.432175+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:14:03.432175+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432194+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:14:03.432196+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432217+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432259+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432266+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432272+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432279+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432293+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432324+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432352+00:00", "trade", 12.855, 156.0]
["2026-09-16T14:14:03.432473+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432480+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432488+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432494+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432508+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432553+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:14:03.432564+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432572+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432577+00:00", "trade", 12.85, 198.0]
["2026-09-16T14:14:03.432579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:03.432583+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:14:03.432584+00:00", "trade", 12.85, 3599.0]
["2026-09-16T14:14:03.432585+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:14:03.432585+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:14:03.432600+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432615+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432621+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432628+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432635+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432642+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432649+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432655+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432657+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:14:03.432658+00:00", "trade", 12.85, 70.0]
["2026-09-16T14:14:03.432662+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432668+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432675+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432681+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432694+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432699+00:00", "trade", 12.855, 11.0]
["2026-09-16T14:14:03.432701+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432701+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:14:03.432708+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:14:03.432726+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:14:03.432750+00:00", "trade", 12.855, 32.0]
["2026-09-16T14:14:03.432813+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:14:03.432813+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.432871+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.433179+00:00", "trade", 12.8518, 51.0]
["2026-09-16T14:14:03.433278+00:00", "trade", 12.845, 2.0]
["2026-09-16T14:14:03.433708+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.434684+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.437191+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.438430+00:00", "trade", 12.845, 2.0]
["2026-09-16T14:14:03.443554+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.447724+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.447760+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.447808+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449329+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449420+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449430+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:14:03.449433+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:14:03.449433+00:00", "trade", 12.84, 18.0]
["2026-09-16T14:14:03.449434+00:00", "trade", 12.84, 185.0]
["2026-09-16T14:14:03.449483+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449491+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449499+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:14:03.449501+00:00", "trade", 12.84, 20.0]
["2026-09-16T14:14:03.449501+00:00", "trade", 12.84, 400.0]
["2026-09-16T14:14:03.449501+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:14:03.449504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449512+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449758+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449766+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449775+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:14:03.449807+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:14:03.449814+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449842+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449915+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449959+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449974+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.449994+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.451432+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.453021+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.461453+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.463276+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:03.470646+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:14:03.470653+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:14:03.470660+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:14:03.470666+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:14:03.470674+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:14:03.470696+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:14:03.470742+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.470824+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.470995+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.471064+00:00", "trade", 12.84, 2.0]
["2026-09-16T14:14:03.471377+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.471428+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.472261+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.473217+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.604308+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.604370+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.613550+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.613779+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.635790+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.662309+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.742858+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.824069+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.869784+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.869798+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.896820+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.985614+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:03.985806+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:04.023715+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:04.023746+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:04.024286+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:04.064421+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:04.101967+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:04.102824+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:14:04.102842+00:00", "trade", 12.84, 11.0]
["2026-09-16T14:14:04.102876+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:14:04.102881+00:00", "trade", 12.84, 277.0]
["2026-09-16T14:14:04.102881+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.102890+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.102905+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.102912+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.102919+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.102926+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.102933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.102941+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.103308+00:00", "trade", 12.845, 3.0]
["2026-09-16T14:14:04.103537+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.103575+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.103742+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.104321+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.104337+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.104777+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.108676+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.110882+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.144303+00:00", "trade", 12.845, 11.0]
["2026-09-16T14:14:04.146636+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.165203+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:14:04.165691+00:00", "trade", 12.845, 12.0]
["2026-09-16T14:14:04.169812+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.170441+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.184141+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:14:04.184146+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:14:04.184633+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.189873+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.617868+00:00", "trade", 12.845, 19.0]
["2026-09-16T14:14:04.618328+00:00", "trade", 12.845, 4.0]
["2026-09-16T14:14:04.623955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.797063+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:04.828965+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.015101+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.015544+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.015839+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.017322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.215398+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.261641+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.263464+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.341969+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.342269+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.440763+00:00", "trade", 12.8255, 100.0]
["2026-09-16T14:14:05.619117+00:00", "trade", 12.845, 7.0]
["2026-09-16T14:14:05.627911+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.627918+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.627961+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.628039+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.628283+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.628401+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:05.677796+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.333824+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.400008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.400058+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.434328+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.541462+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.601314+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.601346+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.619047+00:00", "trade", 12.845, 7.0]
["2026-09-16T14:14:06.672803+00:00", "trade", 12.845, 19.0]
["2026-09-16T14:14:06.673238+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.673383+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.889248+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:06.896324+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:07.143474+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:14:07.203365+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:07.311976+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:07.489768+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:07.673318+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:14:07.673995+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:07.841308+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:07.844056+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:07.899380+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.269299+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.278803+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.478191+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.478533+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.527977+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628463+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:14:08.628489+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628520+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628548+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628590+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628606+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:14:08.628621+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628629+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:14:08.628630+00:00", "trade", 12.85, 11.0]
["2026-09-16T14:14:08.628631+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:14:08.628633+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:14:08.628634+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:14:08.628634+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628635+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628679+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628709+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:14:08.628718+00:00", "trade", 12.85, 193.0]
["2026-09-16T14:14:08.628719+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:14:08.628719+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:14:08.628720+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:14:08.628722+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:14:08.628729+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:14:08.628736+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:14:08.628743+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628750+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628756+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628762+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628769+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628775+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628781+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628802+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628808+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628820+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628840+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.628996+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629004+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629099+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:14:08.629172+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:14:08.629194+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:14:08.629207+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:14:08.629267+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:14:08.629269+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629307+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629338+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629345+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629384+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629399+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629406+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629596+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629648+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629683+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629775+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629971+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.629976+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.632326+00:00", "trade", 12.8534, 19.0]
["2026-09-16T14:14:08.632926+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.633140+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.656927+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.656982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.657835+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.710972+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.712224+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:08.712680+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.118445+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.118476+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.125726+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.465715+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.466253+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.466435+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.514661+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.545676+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.569737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.591566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.748848+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.748922+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.749446+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.784663+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:09.878735+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.112664+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.114234+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.125756+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.348420+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.364951+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.392844+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.412909+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.461616+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.462104+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.480215+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.480716+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.496716+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.496778+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.526119+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.727317+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.727512+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.727850+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:14:10.727874+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.728228+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.728816+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:10.735090+00:00", "trade", 12.8501, 19.0]
["2026-09-16T14:14:11.450592+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:11.535675+00:00", "trade", 12.8533, 8.0]
["2026-09-16T14:14:11.536042+00:00", "trade", 12.8533, 1.0]
["2026-09-16T14:14:12.155937+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:12.243699+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:12.254365+00:00", "trade", 12.8483, 14.0]
["2026-09-16T14:14:12.374096+00:00", "trade", 12.858, 500.0]
["2026-09-16T14:14:13.475181+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:13.478629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:13.952668+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:14.123162+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:14.635196+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:14.864716+00:00", "trade", 12.832, 100.0]
["2026-09-16T14:14:15.342241+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:15.506327+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:15.508808+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:15.578078+00:00", "trade", 12.855, 1600.0]
["2026-09-16T14:14:15.652851+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:15.662396+00:00", "trade", 12.8503, 2700.0]
["2026-09-16T14:14:15.670213+00:00", "trade", 12.855, 54.0]
["2026-09-16T14:14:15.671282+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:15.680073+00:00", "trade", 12.855, 20.0]
["2026-09-16T14:14:15.680845+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:16.410412+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:14:16.411002+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:16.774369+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:16.774396+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:16.775083+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:16.776569+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:16.780093+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.057417+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058190+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058197+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:14:17.058198+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:14:17.058305+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058470+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:14:17.058547+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058591+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:14:17.058595+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:14:17.058604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058653+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058674+00:00", "trade", 12.86, 77.0]
["2026-09-16T14:14:17.058686+00:00", "trade", 12.86, 23.0]
["2026-09-16T14:14:17.058701+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058731+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058809+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058817+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058826+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:14:17.058852+00:00", "trade", 12.86, 77.0]
["2026-09-16T14:14:17.058879+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:14:17.058881+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058891+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058898+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058912+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058920+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058934+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058951+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058958+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.058973+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.059145+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.059209+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.059441+00:00", "trade", 12.8506, 50.0]
["2026-09-16T14:14:17.059536+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.059888+00:00", "trade", 12.865, 88.0]
["2026-09-16T14:14:17.059904+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.059928+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.060143+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.060340+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:14:17.060371+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.060462+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.060520+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:14:17.060573+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:14:17.060700+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.060938+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.061182+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.061472+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:14:17.061921+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.062418+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:14:17.062556+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.063235+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.067613+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:14:17.083093+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:14:17.083795+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.083908+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.084402+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.088526+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.088627+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.090152+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.090178+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.090241+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.264184+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.264203+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.264643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.264883+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.265132+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.265334+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.286401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.588927+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:14:17.589639+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.589708+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:17.832740+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:14:17.967868+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:18.030969+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:18.031004+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:14:18.031029+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:14:18.031030+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031061+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:14:18.031084+00:00", "trade", 12.87, 12.0]
["2026-09-16T14:14:18.031096+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031102+00:00", "trade", 12.87, 24.0]
["2026-09-16T14:14:18.031110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031118+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031138+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031145+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031152+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031159+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031166+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031284+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031354+00:00", "trade", 12.87, 50.0]
["2026-09-16T14:14:18.031465+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031659+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.031823+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.032093+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.032201+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.036120+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.062681+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.062708+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.134554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.134562+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.134570+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.727232+00:00", "trade", 12.8506, 1.0]
["2026-09-16T14:14:18.815942+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:18.912465+00:00", "trade", 12.875, 300.0]
["2026-09-16T14:14:19.031383+00:00", "trade", 12.875, 144.0]
["2026-09-16T14:14:19.233120+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.249165+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.331378+00:00", "trade", 12.875, 12.0]
["2026-09-16T14:14:19.331378+00:00", "trade", 12.875, 39.0]
["2026-09-16T14:14:19.520012+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.520065+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.531837+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.531934+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.531956+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.532424+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.591994+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.601656+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.801042+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.801079+00:00", "trade", 12.875, 300.0]
["2026-09-16T14:14:19.801480+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.801518+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.801561+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.801930+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.801983+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.802209+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.802370+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.962671+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:19.962869+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.248724+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:14:20.635752+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.673448+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.673502+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.673929+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.674023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.674350+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.674361+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.723929+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.724121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.724288+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.724435+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.724910+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.725431+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:14:20.725505+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.725807+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.725877+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.741031+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.741043+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.920331+00:00", "trade", 12.8772, 100.0]
["2026-09-16T14:14:20.921037+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:20.921121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:21.031022+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:21.031073+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:21.031474+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:21.052749+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:14:21.052780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052820+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:14:21.052824+00:00", "trade", 12.88, 12.0]
["2026-09-16T14:14:21.052825+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:14:21.052826+00:00", "trade", 12.88, 198.0]
["2026-09-16T14:14:21.052834+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052848+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052855+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052864+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052870+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052893+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052899+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052913+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052923+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052941+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.052947+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.053250+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.053280+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.053294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.053406+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.053584+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.054087+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.057240+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.057801+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.057936+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.069103+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.083345+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.083373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.084054+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.084072+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.094639+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.104078+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.104164+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.104259+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.104559+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.104606+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.104684+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.104776+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.105002+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.105134+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.105151+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.106774+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:14:21.146188+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.153457+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.153704+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.153919+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.250785+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:14:21.250856+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:14:21.251231+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:14:21.251350+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.251696+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.251848+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.252115+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.252194+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.252877+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.284260+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.540976+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.541043+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.544500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.544946+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.544990+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.545271+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.561433+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.561730+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.601716+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.619803+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.708021+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.997328+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.997425+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:21.997727+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.058499+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.058569+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.058576+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.058725+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.059182+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.093267+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.253295+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.253642+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.277236+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.350590+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.351257+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.351358+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.351396+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.351746+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.351785+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.363207+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.372745+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.373228+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.413689+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:22.457608+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.012138+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.012555+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.013219+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.084953+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.085386+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.085720+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.085751+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.086001+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.086028+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.088029+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.088074+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.088366+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:14:23.088741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.088792+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.088836+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.089242+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:23.090442+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:14:23.090456+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:14:23.090464+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:14:23.090476+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:14:23.090483+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:14:23.090498+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:14:23.090509+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:14:23.090511+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.090738+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:14:23.091095+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091353+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091411+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091423+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091535+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091555+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091562+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091597+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091605+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091726+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.091921+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.092293+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.093976+00:00", "trade", 12.9, 98.0]
["2026-09-16T14:14:23.095824+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.098905+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.098942+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.098971+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.099372+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.099405+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.099451+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.100075+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.113061+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.113352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.123302+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.130344+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.133655+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:14:23.240397+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.262176+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.262620+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.285746+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.499770+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.779484+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.780154+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.780865+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.780913+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.781202+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:23.781914+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.091246+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.149656+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.150508+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.150565+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.150627+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.283019+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:14:24.308287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.405499+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.405586+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.442712+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.749257+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.749352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.749630+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.750265+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.772420+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.802375+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.803344+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.803463+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.803484+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:24.833799+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.508281+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.566787+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.568344+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.571362+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.585136+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.619175+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.779469+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.779475+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.782760+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.783321+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:25.808928+00:00", "trade", 12.8819, 31.0]
["2026-09-16T14:14:25.845978+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.163219+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.163700+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.218837+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.224279+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.224502+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.413925+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.414547+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.414865+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.414878+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.433688+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.628558+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.628716+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.667894+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.668165+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.806363+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.806808+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.806822+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.832440+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.832768+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.833158+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.834392+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.853186+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:26.917444+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.075604+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.075626+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.076106+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.441091+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.441258+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.505806+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.506246+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.723748+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.769735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:27.992618+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.081024+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.269492+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.269507+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.269521+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.302244+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.302258+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.319963+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.320408+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.320426+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.349731+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.351427+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:14:28.352086+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:14:28.352087+00:00", "trade", 12.89, 44.0]
["2026-09-16T14:14:28.352176+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352184+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352191+00:00", "trade", 12.89, 21.0]
["2026-09-16T14:14:28.352191+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352192+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:14:28.352198+00:00", "trade", 12.89, 3.0]
["2026-09-16T14:14:28.352198+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352199+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:14:28.352203+00:00", "trade", 12.89, 21.0]
["2026-09-16T14:14:28.352212+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352219+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352240+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352247+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352254+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:14:28.352256+00:00", "trade", 12.89, 3579.0]
["2026-09-16T14:14:28.352257+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:14:28.352261+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:14:28.352276+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:14:28.352291+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:14:28.352305+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:14:28.352312+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:14:28.352319+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352327+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352333+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352347+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352360+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352367+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352379+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352386+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352393+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352400+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352407+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352511+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352846+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352852+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352934+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.352955+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.353073+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.353246+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.353403+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.353533+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.353535+00:00", "trade", 12.89, 79.0]
["2026-09-16T14:14:28.353537+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.353541+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.353990+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.354529+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.355203+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.357197+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.365216+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.389342+00:00", "trade", 12.89, 12.0]
["2026-09-16T14:14:28.393265+00:00", "trade", 12.89, 13.0]
["2026-09-16T14:14:28.452807+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.552555+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.553269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.553802+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.887582+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.887611+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.888054+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.888338+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.888824+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.888884+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.889287+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.889294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.889303+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.890074+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.935118+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.937996+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:28.938563+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.040407+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.282049+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.282370+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.282400+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.282634+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.282741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.283099+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.284527+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.285363+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.368336+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.368344+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.368388+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:29.645793+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.112291+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.113058+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.205193+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.205282+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.205458+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.205612+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.206105+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.206126+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.206572+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.215536+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.244131+00:00", "trade", 12.8805, 2.0]
["2026-09-16T14:14:30.328210+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.328296+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.328456+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.328963+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.329951+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.329984+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.430290+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.591268+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.940910+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.941577+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.941741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.942035+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.942166+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.942427+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.943063+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.947337+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.975046+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:30.975382+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:31.022058+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:31.410954+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:31.421895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:31.813784+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:31.838710+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.479654+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.502408+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.732262+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.775048+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.775170+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.775793+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.834333+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.885868+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.885917+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.886038+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.913348+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.921241+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.921669+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.937532+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.937545+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:32.983939+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.005436+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.054694+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.086523+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.207339+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.252960+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.598175+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.598400+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.807724+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:14:33.858608+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.858744+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.859171+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.859461+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.878493+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.878505+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.878511+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.878583+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.878947+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.878949+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.879002+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.909355+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.909735+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.951907+00:00", "trade", 12.8827, 1000.0]
["2026-09-16T14:14:33.982009+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:33.982514+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:34.036353+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:34.036822+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:14:34.036831+00:00", "trade", 12.885, 98.0]
["2026-09-16T14:14:34.037284+00:00", "trade", 12.885, 21.0]
["2026-09-16T14:14:34.067929+00:00", "trade", 12.8871, 10.0]
["2026-09-16T14:14:34.252228+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:34.252639+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:34.255240+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.102601+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.102740+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.102801+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.103335+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.135310+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.135791+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.148014+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.207302+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.243638+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:35.628937+00:00", "trade", 12.883, 3.0]
["2026-09-16T14:14:35.636599+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:36.000893+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:36.018770+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:36.979955+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:36.998123+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.248187+00:00", "trade", 12.885, 871.0]
["2026-09-16T14:14:37.249002+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.291969+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.405933+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.406200+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.406217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.406698+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.578853+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.734381+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.734389+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.734755+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.735553+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.800055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:37.800120+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:38.883448+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:38.883589+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:38.883699+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:38.884131+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:38.889551+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:38.905519+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:38.905956+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:39.923299+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:39.923348+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:39.923459+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:39.923617+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:39.924145+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:39.924162+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:39.925435+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:39.926494+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.024933+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.025365+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.033415+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.126869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.127375+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.127448+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.130365+00:00", "trade", 12.8572, 14.0]
["2026-09-16T14:14:40.131156+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.366419+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.366448+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.366544+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.366683+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.366743+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.366953+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.366992+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.492420+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.889032+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:40.889675+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:41.818270+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:14:42.052916+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.053396+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.130009+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.228747+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.228777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.229383+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.229573+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.229955+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.589863+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.590000+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.607655+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.685163+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.685402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.770331+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.770429+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.770522+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:42.968113+00:00", "trade", 12.8896, 200.0]
["2026-09-16T14:14:43.030752+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:43.100732+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:43.279402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:43.282026+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:44.045044+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:44.617217+00:00", "trade", 12.8886, 19.0]
["2026-09-16T14:14:44.662517+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:44.663257+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:44.694103+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.159222+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.159261+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.159268+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.160012+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.161294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.224276+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.226334+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.226347+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.241485+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.241744+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.243127+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.252121+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.354918+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.354965+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.357269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.361892+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.470009+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.531894+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:45.773432+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.377046+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.377436+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.377938+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.441077+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.441112+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.790802+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.831172+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.832256+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:46.874762+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:47.037545+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:47.297328+00:00", "trade", 12.8829, 100.0]
["2026-09-16T14:14:47.303021+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:47.636847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:47.718123+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:47.718134+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:47.759164+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:48.203256+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:48.225680+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:48.269942+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:48.302956+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.375831+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.460647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.462253+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.477145+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.477172+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.477633+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.477764+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.479765+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.576502+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.665137+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.665846+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.665868+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.665927+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:49.946225+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:14:49.946308+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:14:49.946369+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:14:52.571123+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:14:54.290865+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:54.368449+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:54.518753+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:14:54.519960+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:54.521402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:54.621660+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.009238+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.009267+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.009516+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.009601+00:00", "trade", 12.89, 75.0]
["2026-09-16T14:14:55.009741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.010000+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.010239+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.011109+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.015389+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.031780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.031894+00:00", "trade", 12.885, 50.0]
["2026-09-16T14:14:55.031960+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.032386+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.040618+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:55.053302+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:56.334781+00:00", "trade", 12.885, 500.0]
["2026-09-16T14:14:57.212830+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:57.213346+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:57.307850+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:57.353818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:57.353997+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:57.545325+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:58.497675+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:58.975881+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:59.038195+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:59.453294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:59.453864+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:59.455723+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:14:59.455792+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.018541+00:00", "trade", 12.8584, 32.0]
["2026-09-16T14:15:00.024647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.272183+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.675713+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.675742+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.676207+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.676211+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.678535+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.711044+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.873059+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:00.873236+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.081307+00:00", "trade", 12.8823, 1000.0]
["2026-09-16T14:15:01.231651+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.259753+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.396379+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.401650+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.402646+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.420086+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:15:01.447700+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.448165+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.448190+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.448309+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.448726+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.448811+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.449013+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.449281+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.449310+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.449388+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.449519+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.544626+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.548252+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.612907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.613380+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.794320+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.794801+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.794897+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.794950+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.795153+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.803936+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:01.804467+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.049355+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.050222+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.102297+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.136621+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.151521+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.151528+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.151941+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.152540+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.167907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.168250+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.182947+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.183422+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.319468+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.319967+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.346488+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.375197+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.375648+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.376130+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.390820+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.650804+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.651065+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.651250+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:02.744790+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:03.182686+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:03.318298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:03.370090+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:03.696423+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:04.188367+00:00", "trade", 12.8593, 14.0]
["2026-09-16T14:15:04.292898+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:04.342483+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.123684+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.124176+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.128171+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.132472+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.133548+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.133665+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.262246+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.355309+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.560049+00:00", "trade", 12.8814, 100.0]
["2026-09-16T14:15:05.896191+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:05.898318+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:06.019999+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:06.089848+00:00", "trade", 12.8814, 1.0]
["2026-09-16T14:15:06.090280+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:06.352832+00:00", "trade", 12.8583, 59.0]
["2026-09-16T14:15:06.353257+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:06.841723+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:06.907048+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.236669+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.236761+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.237912+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.240447+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.241066+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.243980+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.251324+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.332409+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.333175+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.333223+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.333684+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:07.391776+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:08.142066+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.041332+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.046683+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.047915+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.052272+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.053078+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.053126+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.053854+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.148879+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.148935+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.149137+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:09.152844+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.146730+00:00", "trade", 12.8622, 10.0]
["2026-09-16T14:15:12.147401+00:00", "trade", 12.8622, 2.0]
["2026-09-16T14:15:12.148410+00:00", "trade", 12.8622, 1.0]
["2026-09-16T14:15:12.149262+00:00", "trade", 12.8622, 6.0]
["2026-09-16T14:15:12.294730+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.295251+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.295356+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.295415+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.295484+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.295585+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.295621+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.580041+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.611358+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.614263+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.614536+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.615228+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.633087+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.676862+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.713707+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.714190+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.743490+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.743504+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.744056+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.758741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.759821+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.760036+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.760211+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.760306+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.876151+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:12.923488+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:13.297940+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:13.961830+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:13.962290+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:13.974157+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:13.974631+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:13.974646+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.087400+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.163051+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.163664+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.163709+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.163947+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.164108+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.216623+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.216944+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.737330+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.737927+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.820513+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.821220+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.822372+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.822641+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.874003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.874750+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.901937+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:14.945941+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.035065+00:00", "trade", 12.8707, 34.0]
["2026-09-16T14:15:15.452483+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.452570+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.452577+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.452956+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.453017+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.455307+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.474090+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.543023+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.683421+00:00", "trade", 12.888, 96.0]
["2026-09-16T14:15:15.689226+00:00", "trade", 12.8874, 51.0]
["2026-09-16T14:15:15.703777+00:00", "trade", 12.8874, 53.0]
["2026-09-16T14:15:15.853656+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.919537+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.919544+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:15.921707+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.236701+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.242131+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.242642+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.245042+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.256090+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.506639+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.814269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.968344+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:16.973552+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.150098+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.151253+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.151262+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.181015+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.181581+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.183516+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.187460+00:00", "trade", 12.8804, 1.0]
["2026-09-16T14:15:17.232927+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.232943+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.233486+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.383340+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:17.831719+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:18.216280+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:15:18.216768+00:00", "trade", 12.89, 7.0]
["2026-09-16T14:15:18.221670+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:15:18.347809+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:15:18.347809+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:15:18.347811+00:00", "trade", 12.89, 11.0]
["2026-09-16T14:15:18.347828+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347846+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347852+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347866+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347872+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347879+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347886+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347907+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347913+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347927+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.347934+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.348386+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.353048+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.379566+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:18.379573+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:19.348140+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:19.349041+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:20.261393+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:20.262657+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:20.266410+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:20.267506+00:00", "trade", 12.895, 24.0]
["2026-09-16T14:15:20.268287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:20.962232+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:20.962323+00:00", "trade", 12.89, 3.0]
["2026-09-16T14:15:21.194150+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.196960+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.259403+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.259425+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.283618+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.292763+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:15:21.292774+00:00", "trade", 12.89, 46.0]
["2026-09-16T14:15:21.292775+00:00", "trade", 12.89, 23.0]
["2026-09-16T14:15:21.292780+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.292835+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.292846+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:15:21.292882+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:15:21.293086+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.293099+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.293108+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.293156+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.293239+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.293387+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.293395+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.293467+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.293480+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.293646+00:00", "trade", 12.89, 25.0]
["2026-09-16T14:15:21.293952+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.294005+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.294270+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.411395+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:21.411711+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:21.411719+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:21.411789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:21.412387+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:21.412879+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:21.412891+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:21.415300+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:21.804001+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:21.804001+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.804016+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.804077+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.804135+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.804490+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.804497+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.805087+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.805347+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.806407+00:00", "trade", 12.89, 36.0]
["2026-09-16T14:15:21.808809+00:00", "trade", 12.89, 11.0]
["2026-09-16T14:15:21.809334+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.809341+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.810622+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.810660+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.811159+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.811228+00:00", "trade", 12.89, 75.0]
["2026-09-16T14:15:21.811323+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.811331+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.811574+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:21.818953+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:15:22.375818+00:00", "trade", 12.8936, 10.0]
["2026-09-16T14:15:22.784960+00:00", "trade", 12.8468, 23.0]
["2026-09-16T14:15:23.511583+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.535002+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.535570+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.536015+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.542061+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.542072+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.771798+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.788767+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.881412+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:23.881956+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:24.033892+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:24.034310+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:15:24.034311+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:15:24.034313+00:00", "trade", 12.89, 880.0]
["2026-09-16T14:15:24.034317+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:24.034324+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:24.034336+00:00", "trade", 12.89, 427.0]
["2026-09-16T14:15:24.034354+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:24.034577+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:24.034684+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:24.034690+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034691+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034698+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034705+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034712+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034719+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034726+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034733+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034739+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034746+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034753+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.034760+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.035024+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.035405+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.035518+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.043081+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:15:24.043866+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.044063+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.044323+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.047978+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.066346+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.066353+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.189468+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.189494+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.189986+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.190953+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.206797+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.207755+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:15:24.207779+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:15:24.207874+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:15:24.207993+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:24.208279+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.208610+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.208645+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.209119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.209992+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210153+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:15:24.210505+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210522+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210524+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:24.210525+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:15:24.210672+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210736+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210779+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210844+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210883+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210908+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210916+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.210985+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.211102+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.211149+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.211180+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.211576+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.238069+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:15:24.238862+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.238949+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.242889+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.340298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.340737+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.341087+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.350600+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.350614+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.353090+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.377108+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.652777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.817586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.818066+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.818275+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.820635+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.925333+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:24.959689+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.124136+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.127219+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.131849+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.132660+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.133117+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.162104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.162609+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.162950+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.268823+00:00", "trade", 12.89, 75.0]
["2026-09-16T14:15:25.268881+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.269052+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.269068+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.270589+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.296459+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.433436+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.537161+00:00", "trade", 12.8869, 300.0]
["2026-09-16T14:15:25.543513+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.613186+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.613227+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.613972+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.614350+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.614614+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.634562+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.635058+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.635096+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.640805+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.672161+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.672194+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.672310+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.703156+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:25.758854+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.044235+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.581486+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:15:26.582039+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.593329+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.601812+00:00", "trade", 12.885, 4.0]
["2026-09-16T14:15:26.637167+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.637350+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.637631+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.638136+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:15:26.638147+00:00", "trade", 12.885, 99.0]
["2026-09-16T14:15:26.681993+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.978213+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.979921+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.980283+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.981298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.981313+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.982238+00:00", "trade", 12.88, 30.0]
["2026-09-16T14:15:26.982239+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:15:26.982240+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:15:26.982242+00:00", "trade", 12.88, 3600.0]
["2026-09-16T14:15:26.982255+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.982262+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:26.982272+00:00", "trade", 12.88, 24.0]
["2026-09-16T14:15:26.982278+00:00", "trade", 12.88, 60.0]
["2026-09-16T14:15:26.982285+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:15:26.982466+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:15:26.982480+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:15:26.982487+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982494+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982501+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982508+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982515+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982521+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982528+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982535+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982542+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982550+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982556+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.982606+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.983064+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:15:26.984156+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:26.984901+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.012537+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.090297+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.090941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.090955+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.091417+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.094177+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:15:27.102424+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.102432+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.102478+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.108863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.109057+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.109313+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.116543+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.116570+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.116736+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.117195+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.143987+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.206412+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.206412+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.206492+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:15:27.206797+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:27.206911+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:27.207041+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:27.207043+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.207101+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.207110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.207318+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.207360+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.207461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.208688+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.209125+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.212058+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.277942+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.464915+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.464999+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.477861+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.573113+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.573403+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.578941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.644549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.656752+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:27.883559+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:27.883594+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:27.883607+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:27.883614+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:27.883639+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:27.883653+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:27.884634+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:27.885281+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:28.217695+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.218102+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.249698+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.671812+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:15:28.672611+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.708428+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.708591+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.708824+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.709038+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.721257+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:15:28.736082+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.736596+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:15:28.736983+00:00", "trade", 12.88, 22.0]
["2026-09-16T14:15:28.737042+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.737383+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.737395+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.737402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.737428+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.738327+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.739204+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.802696+00:00", "trade", 12.8832, 200.0]
["2026-09-16T14:15:28.803471+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.803676+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.837099+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.873840+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:15:28.875446+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.876173+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:28.877226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.025461+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.025939+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.190943+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:15:29.191538+00:00", "trade", 12.88, 46.0]
["2026-09-16T14:15:29.191598+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.191618+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.191624+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.191638+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.191645+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.191659+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.192357+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.196484+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.197480+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.217176+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:15:29.221621+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.222325+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.223194+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.238725+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.292847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.307916+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.381294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.381323+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.382359+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.424338+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.448449+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.452994+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.459068+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:15:29.459114+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.459552+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.459746+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.459820+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.460003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.507787+00:00", "trade", 12.8832, 200.0]
["2026-09-16T14:15:29.548825+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.549079+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:15:29.549124+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:15:29.549154+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.549161+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:15:29.549168+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:15:29.549168+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:29.549175+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:15:29.549182+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:29.549204+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:29.549288+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:29.549445+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:29.549450+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:29.549455+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:29.549476+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:29.573281+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:15:29.573307+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.573372+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.573745+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.573780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.573833+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.583635+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.584381+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.609106+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.781700+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:15:29.782461+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:29.784026+00:00", "trade", 12.8802, 200.0]
["2026-09-16T14:15:29.815551+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.099625+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.105251+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.105258+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.105356+00:00", "trade", 12.88, 75.0]
["2026-09-16T14:15:30.105437+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.105626+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.105727+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.105771+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.109818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.110668+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.111078+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.116075+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.126700+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.193122+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.194689+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:15:30.195375+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.195383+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.195453+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.195828+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.198552+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.289148+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.305728+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.309528+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.310359+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.319693+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:15:30.428998+00:00", "trade", 12.8833, 75.0]
["2026-09-16T14:15:30.536787+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:15:30.657133+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.657169+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.657180+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.691178+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.941173+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.941714+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.947660+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.956292+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:30.978398+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.005859+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.009421+00:00", "trade", 12.8679, 14.0]
["2026-09-16T14:15:31.010193+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.035662+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.134164+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.171162+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.189376+00:00", "trade", 12.8615, 9.0]
["2026-09-16T14:15:31.190268+00:00", "trade", 12.8615, 5.0]
["2026-09-16T14:15:31.191108+00:00", "trade", 12.8615, 2.0]
["2026-09-16T14:15:31.191989+00:00", "trade", 12.8615, 2.0]
["2026-09-16T14:15:31.209773+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.275580+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.324237+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.489598+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.593218+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.864748+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.864785+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.865563+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.895405+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.916215+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:31.988599+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:15:32.023957+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.116309+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.116999+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.138941+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.139188+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.140074+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.147182+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.151804+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.528513+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.742104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.818439+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:32.818741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.092935+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:15:33.096164+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.097170+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.322352+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.323113+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.323124+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.360666+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.361277+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.371155+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:15:33.411081+00:00", "trade", 12.8803, 200.0]
["2026-09-16T14:15:33.570521+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.571442+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.715915+00:00", "trade", 12.8832, 200.0]
["2026-09-16T14:15:33.716695+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.716832+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.766323+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.767012+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:33.845897+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:34.007793+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:15:34.008105+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:34.362370+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:15:35.707311+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:35.792088+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.092853+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.093865+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.176020+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.216951+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.357029+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.447180+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.668145+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.669006+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.669405+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:36.861818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.031964+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.064549+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.078932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.247341+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.247998+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.295007+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.354856+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.674643+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.754975+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:37.923366+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.003261+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.558748+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.558792+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.558820+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.559278+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.559914+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.565173+00:00", "trade", 12.885, 12.0]
["2026-09-16T14:15:38.565174+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:15:38.565999+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.566014+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.566230+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.566297+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.566606+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.598602+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.599048+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:38.696606+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.008454+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.066202+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.066239+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.066327+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.067409+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.069588+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.084726+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.368369+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.585044+00:00", "trade", 12.8834, 8.0]
["2026-09-16T14:15:39.704972+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.923146+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.923691+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.929000+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:39.992578+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.263002+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.366923+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.565414+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.566137+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.629673+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.863341+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.980550+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.981252+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:41.981686+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.015571+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.095895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.096248+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.098218+00:00", "trade", 12.885, 600.0]
["2026-09-16T14:15:42.098487+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.100789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.318721+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.319685+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.327806+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.462608+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.921119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.944418+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.944447+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.945242+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:42.945378+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.025239+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.025247+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.192867+00:00", "trade", 12.89, 2000.0]
["2026-09-16T14:15:43.192918+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.193455+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.193763+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.430793+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.488524+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.513333+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.525450+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.722198+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.722768+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.722779+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.722992+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.722999+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.723160+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.812513+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.813466+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.877285+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.878133+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.878144+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.878156+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.891936+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.903100+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.992626+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:43.996625+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.100380+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.216707+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.216856+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.216861+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.219160+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.223577+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.223945+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.224334+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.225267+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.225285+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.225298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.227212+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.235864+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.297871+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.336550+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.681385+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.681404+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.804071+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.962308+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:44.962339+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:45.032989+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:45.034832+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:45.368870+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:46.022874+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:46.528575+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:46.816862+00:00", "trade", 12.8854, 100.0]
["2026-09-16T14:15:47.028929+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:15:47.029735+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:47.155896+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:47.461598+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:47.725315+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:47.786065+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:47.814214+00:00", "trade", 12.8899, 100.0]
["2026-09-16T14:15:47.888566+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.606491+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.641763+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.794744+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.925811+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.925836+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.926367+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.926370+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.926971+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:48.982711+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.032857+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.138106+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.138566+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.138668+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.139018+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.139831+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.140043+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.140480+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.140506+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.140516+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.149263+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.149709+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.155238+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.168086+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.170037+00:00", "trade", 12.88, 16.0]
["2026-09-16T14:15:49.170039+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.170129+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.170550+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.171076+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.228818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.495704+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.495767+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:49.728976+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.372103+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.372385+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.373096+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.373137+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.373151+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.379731+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.381052+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.381073+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.381370+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.381503+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.383196+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.400919+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.749187+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.775073+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.782348+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.782739+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.782822+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.782842+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.793875+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:50.794138+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:51.158398+00:00", "trade", 12.8829, 10.0]
["2026-09-16T14:15:51.159237+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:51.476261+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:51.531715+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:51.915730+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:51.950015+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.028923+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.029360+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.029369+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.029516+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.129024+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.131399+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.180000+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.321675+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.360314+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.360916+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.366421+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.537942+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.538137+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.587009+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.587105+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.589432+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.590664+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.591362+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.597655+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.683574+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.692798+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.726756+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:52.731293+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.153644+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.155794+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.169739+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.187335+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.187568+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.215472+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.215497+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.257453+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.300711+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.566310+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.767424+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:53.893449+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:54.597062+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:55.294067+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:55.402168+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:55.411362+00:00", "trade", 12.8712, 13.0]
["2026-09-16T14:15:55.840938+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:55.988016+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:55.988925+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:55.988928+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:56.019935+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:56.023550+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:56.263407+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:56.574401+00:00", "trade", 12.8831, 1.0]
["2026-09-16T14:15:56.574758+00:00", "trade", 12.8831, 1.0]
["2026-09-16T14:15:56.795619+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:56.853427+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:56.943570+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:56.961241+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:57.003366+00:00", "trade", 12.8847, 39.0]
["2026-09-16T14:15:57.042911+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:57.043090+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:57.236929+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:57.237223+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:57.430103+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:57.857965+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:58.046940+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:58.148130+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:58.149777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:58.149786+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:58.164587+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:58.165621+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:58.989770+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.014626+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.263818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.379579+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.380091+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.380418+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.380465+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.380556+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.435773+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.481472+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.481559+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.481720+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.482954+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.483276+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:15:59.905516+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.015175+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.015749+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.015857+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.016345+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.016552+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.016787+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.052841+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.101907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.104068+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:16:00.159716+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:00.160660+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.492602+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.492707+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.749659+00:00", "trade", 12.885, 15.0]
["2026-09-16T14:16:01.791825+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.792214+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.792585+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.792866+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.793274+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.793588+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:01.892575+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.040658+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.248074+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.699406+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.699835+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.699881+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.700291+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.802756+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.803076+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.803266+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.803335+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.811335+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.945629+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.945647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.945663+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:03.945721+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.010616+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.011055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.011088+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.011563+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.011592+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.012039+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.102839+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.103328+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.531130+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.531825+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:16:04.531855+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:16:04.531855+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.531856+00:00", "trade", 12.88, 79.0]
["2026-09-16T14:16:04.531875+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.531912+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:16:04.531921+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.531980+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.531987+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532114+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532122+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:16:04.532151+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:16:04.532158+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532159+00:00", "trade", 12.88, 80.0]
["2026-09-16T14:16:04.532394+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532436+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532495+00:00", "trade", 12.88, 64.0]
["2026-09-16T14:16:04.532496+00:00", "trade", 12.88, 15.0]
["2026-09-16T14:16:04.532497+00:00", "trade", 12.88, 75.0]
["2026-09-16T14:16:04.532498+00:00", "trade", 12.88, 19.0]
["2026-09-16T14:16:04.532543+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532565+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532570+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532572+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532596+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532675+00:00", "trade", 12.88, 68.0]
["2026-09-16T14:16:04.532677+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532722+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532739+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532762+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.532874+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.533131+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.533152+00:00", "trade", 12.88, 32.0]
["2026-09-16T14:16:04.533158+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.533161+00:00", "trade", 12.88, 80.0]
["2026-09-16T14:16:04.534642+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.535094+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.536102+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:16:04.536667+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:16:04.536789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.536806+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.653758+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.653836+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.743641+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:16:04.745454+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:04.769092+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.028200+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.028682+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.029132+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.086668+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.086729+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.087128+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.100942+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.306382+00:00", "trade", 12.884, 4.0]
["2026-09-16T14:16:05.307085+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.307197+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.307671+00:00", "trade", 12.884, 2.0]
["2026-09-16T14:16:05.528014+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.804049+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.885042+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:05.907399+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:06.519297+00:00", "trade", 12.8867, 15.0]
["2026-09-16T14:16:06.571085+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:06.571542+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:06.576304+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:06.576763+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:06.613503+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:06.613975+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:06.806841+00:00", "trade", 12.882, 1.0]
["2026-09-16T14:16:07.229192+00:00", "trade", 12.885, 250.0]
["2026-09-16T14:16:08.160055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.160073+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.160083+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.163983+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.234453+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:16:08.234494+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.234515+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.235137+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.235157+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.235178+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.235194+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.235268+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.237566+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.286813+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.287270+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.495698+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:08.647856+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.273329+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.273772+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.383062+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.383538+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.419490+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.419533+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.441320+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.465402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.490725+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.642472+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.685238+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.685297+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.685767+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.686255+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.755938+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.756443+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.853583+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.854181+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:09.854668+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.011238+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.011735+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.228141+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.337469+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.337905+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.337913+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.346885+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.552147+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.590647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.780559+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.780876+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:10.780898+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.025654+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.205765+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.227055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.238261+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.457480+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.516375+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.905980+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.917791+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.918318+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:11.918424+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.019732+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.035882+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.036198+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.036346+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.036697+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.036793+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:16:12.036850+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:16:12.037114+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.037302+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.037408+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.037841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.037926+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.038299+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.038359+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.038362+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:16:12.039007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.039064+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.050731+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.087734+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.360337+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.397833+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.482024+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:16:12.486180+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:16:12.486202+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:16:12.486209+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:16:12.486238+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:16:12.486274+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:16:12.486275+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.486284+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:16:12.486307+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:16:12.486340+00:00", "trade", 12.88, 95.0]
["2026-09-16T14:16:12.486343+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:16:12.486358+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:16:12.486789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.487101+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.487160+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.487537+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.614779+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:12.878604+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.085177+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.087004+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.099840+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.099859+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.100115+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.100364+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.100500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.101808+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.266523+00:00", "trade", 12.885, 4.0]
["2026-09-16T14:16:13.267320+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.268734+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.268743+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.268873+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.269316+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.370041+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.603487+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.754721+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.891559+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.892326+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.894006+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:13.894718+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.147764+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.269704+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.270316+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.348040+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.489035+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.505840+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.758595+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:16:14.798685+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.798934+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.798984+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.827749+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.827820+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:14.997604+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:15.247729+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:15.268554+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:15.386886+00:00", "trade", 12.885, 43.0]
["2026-09-16T14:16:15.386919+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:15.386959+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:15.400300+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:15.434886+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:15.675872+00:00", "trade", 12.8801, 1.0]
["2026-09-16T14:16:16.059417+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:16.122896+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:16.426349+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:16.528441+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.084360+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.103121+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.103990+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.104471+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.104562+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.139610+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.151851+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.195790+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.203059+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.398313+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.446869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.456582+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.456853+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.530525+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.532077+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.691163+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:17.833363+00:00", "trade", 12.8846, 13.0]
["2026-09-16T14:16:18.050757+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:18.050784+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:18.051011+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:18.187940+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:18.988907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:18.989127+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:18.991076+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:18.996125+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:19.027109+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:19.069518+00:00", "trade", 12.8637, 80.0]
["2026-09-16T14:16:19.328595+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:19.812491+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:19.831624+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.174945+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.175166+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.175182+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.175977+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.322463+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.814317+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.814887+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.819188+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.819496+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:20.820196+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.215139+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.215215+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.430439+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.430460+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:16:21.430551+00:00", "trade", 12.89, 190.0]
["2026-09-16T14:16:21.431708+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433754+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433761+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433762+00:00", "trade", 12.89, 500.0]
["2026-09-16T14:16:21.433768+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433790+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433793+00:00", "trade", 12.89, 33.0]
["2026-09-16T14:16:21.433797+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433810+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433817+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433824+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433839+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433846+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433849+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:16:21.433853+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433872+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:16:21.433873+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433894+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433901+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.433908+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.434048+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.434070+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:21.434078+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434086+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434095+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434101+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434108+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434121+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434127+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434134+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434140+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434153+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:16:21.434153+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434155+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434161+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434168+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:16:21.434168+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:21.434172+00:00", "trade", 12.89, 75.0]
["2026-09-16T14:16:21.434172+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:16:21.434172+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.434175+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.434638+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.434661+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.435308+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.441387+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.534884+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.535333+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.586491+00:00", "trade", 12.895, 15.0]
["2026-09-16T14:16:21.587273+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.626277+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.626409+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.626605+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.739737+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:21.928741+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.187703+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.299884+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.300222+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.346921+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.347252+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.349371+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.363936+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.364413+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.535098+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.659989+00:00", "trade", 12.8841, 10.0]
["2026-09-16T14:16:22.681837+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.694646+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:22.849390+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.244657+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.341043+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.341714+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.362153+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.364634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.394315+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.435937+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.435993+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.503171+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.563012+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.582558+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.582627+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:16:23.582763+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:23.582834+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:23.582924+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:23.583017+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:23.583042+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:16:23.583127+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:16:23.583161+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:16:23.583227+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583263+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583314+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583377+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583436+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583507+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583567+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583765+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583845+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.583986+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.615142+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.665347+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:23.792704+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:24.207286+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:24.207753+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:24.283694+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:24.387001+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:24.388440+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:24.464977+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:24.466609+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:24.517977+00:00", "trade", 12.895, 24.0]
["2026-09-16T14:16:24.977779+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:25.680789+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:25.806714+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:26.023484+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:26.040452+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:26.550759+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:26.551266+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:26.557734+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:16:26.559630+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:26.564483+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:26.568344+00:00", "trade", 12.895, 21.0]
["2026-09-16T14:16:26.568346+00:00", "trade", 12.895, 10.0]
["2026-09-16T14:16:26.569563+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:27.005367+00:00", "trade", 12.8855, 19.0]
["2026-09-16T14:16:27.023800+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:27.024233+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:27.030655+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:27.673326+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:27.843236+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:28.637728+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:28.661216+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:29.078866+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:29.099586+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:29.106362+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:29.391562+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:29.485547+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:29.489445+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:29.740227+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:30.448412+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:30.486093+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:30.563802+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:30.707406+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:30.708229+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:30.781379+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:31.254791+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:31.271265+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:31.271783+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:31.324566+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.171582+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.240270+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.603357+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.603381+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.603853+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.603885+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.770313+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.775629+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.796558+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.829983+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:32.890263+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.128089+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.128392+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.131410+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.209798+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.243462+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.459662+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.539977+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.713128+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:33.713188+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:34.124844+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:34.125277+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:34.135212+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:34.144352+00:00", "trade", 12.8867, 1.0]
["2026-09-16T14:16:34.720742+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:34.722214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:34.957546+00:00", "trade", 12.897, 1.0]
["2026-09-16T14:16:35.020737+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:35.226466+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:35.227368+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:35.231559+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:35.402996+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:35.427999+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:36.008401+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:36.933186+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:36.933795+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.033302+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.034912+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.044614+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.045261+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.046178+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.048462+00:00", "trade", 12.895, 27.0]
["2026-09-16T14:16:37.168601+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.500738+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.501285+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.502122+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:16:37.502130+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.502188+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:16:37.502936+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505693+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:16:37.505694+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:16:37.505697+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:16:37.505799+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505806+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505813+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505826+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505917+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505943+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505982+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505990+00:00", "trade", 12.9, 25.0]
["2026-09-16T14:16:37.505990+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.505997+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.506007+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.506011+00:00", "trade", 12.9, 2000.0]
["2026-09-16T14:16:37.506014+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.506022+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:16:37.506030+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506037+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506045+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506051+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506065+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506072+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506080+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506087+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506094+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506097+00:00", "trade", 12.9, 119.0]
["2026-09-16T14:16:37.506101+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506122+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506129+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506135+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506142+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506149+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:16:37.506295+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:16:37.506296+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.506358+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.506682+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.506914+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.507012+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.509565+00:00", "trade", 12.905, 14.0]
["2026-09-16T14:16:37.509894+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.509972+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.510103+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.510429+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.510743+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.524947+00:00", "trade", 12.91, 4.0]
["2026-09-16T14:16:37.525393+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:37.525401+00:00", "trade", 12.91, 60.0]
["2026-09-16T14:16:37.526434+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:37.544972+00:00", "trade", 12.905, 2.0]
["2026-09-16T14:16:37.546703+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:16:37.551338+00:00", "trade", 12.9, 11.0]
["2026-09-16T14:16:37.616789+00:00", "trade", 12.905, 37.0]
["2026-09-16T14:16:38.006720+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:38.069661+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:38.627873+00:00", "trade", 12.91, 11.0]
["2026-09-16T14:16:38.627898+00:00", "trade", 12.91, 89.0]
["2026-09-16T14:16:38.627982+00:00", "trade", 12.91, 4.0]
["2026-09-16T14:16:39.208513+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.058247+00:00", "trade", 12.9099, 100.0]
["2026-09-16T14:16:40.306533+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.316031+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.385385+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.385850+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.401956+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.417546+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.557900+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.558163+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.558709+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.558824+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.558888+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.594371+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.637987+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.638606+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.638975+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.647753+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.648321+00:00", "trade", 12.91, 3.0]
["2026-09-16T14:16:40.689622+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.701312+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.736770+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.865069+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:40.865076+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106603+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:16:41.106603+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:41.106604+00:00", "trade", 12.91, 171.0]
["2026-09-16T14:16:41.106607+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106614+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106628+00:00", "trade", 12.91, 929.0]
["2026-09-16T14:16:41.106708+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106723+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106737+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106883+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106970+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106991+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.106998+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:16:41.107000+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:16:41.107005+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107008+00:00", "trade", 12.91, 1070.0]
["2026-09-16T14:16:41.107010+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107014+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107021+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107029+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107037+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107044+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107050+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107057+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107064+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107070+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107077+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107092+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107106+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107116+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107193+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107218+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:16:41.107279+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:41.107279+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107323+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107383+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107416+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107424+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107431+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107438+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107439+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:41.107443+00:00", "trade", 12.91, 45.0]
["2026-09-16T14:16:41.107445+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:41.107445+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107451+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:41.107453+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107455+00:00", "trade", 12.91, 300.0]
["2026-09-16T14:16:41.107456+00:00", "trade", 12.91, 141.0]
["2026-09-16T14:16:41.107460+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:41.107460+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107466+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:41.107467+00:00", "trade", 12.91, 84.0]
["2026-09-16T14:16:41.107467+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107476+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107488+00:00", "trade", 12.915, 102.0]
["2026-09-16T14:16:41.107499+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107507+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107515+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107517+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107537+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107604+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107729+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107736+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107783+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107790+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107806+00:00", "trade", 12.91, 91.0]
["2026-09-16T14:16:41.107877+00:00", "trade", 12.91, 59.0]
["2026-09-16T14:16:41.107889+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.107975+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.108100+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.108177+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.108195+00:00", "trade", 12.915, 78.0]
["2026-09-16T14:16:41.108334+00:00", "trade", 12.915, 22.0]
["2026-09-16T14:16:41.108941+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.109605+00:00", "trade", 12.91, 8565.0]
["2026-09-16T14:16:41.109635+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:16:41.110185+00:00", "trade", 12.9083, 92.0]
["2026-09-16T14:16:41.110390+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.116478+00:00", "trade", 12.92, 78.0]
["2026-09-16T14:16:41.137298+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.180721+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.359274+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.359949+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.543986+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.624982+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:41.819361+00:00", "trade", 12.8952, 13.0]
["2026-09-16T14:16:42.169351+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:42.205444+00:00", "trade", 12.915, 13.0]
["2026-09-16T14:16:42.628089+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:42.841558+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:42.841567+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:42.843520+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:43.407746+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:43.961939+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:44.258346+00:00", "trade", 12.915, 11.0]
["2026-09-16T14:16:45.181295+00:00", "trade", 12.8735, 55.0]
["2026-09-16T14:16:45.416014+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:45.417334+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:45.631463+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:45.632350+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:45.926590+00:00", "trade", 12.9042, 4.0]
["2026-09-16T14:16:45.927394+00:00", "trade", 12.915, 1.0]
["2026-09-16T14:16:45.927508+00:00", "trade", 12.915, 99.0]
["2026-09-16T14:16:45.930112+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:45.930389+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:45.935345+00:00", "trade", 12.92, 1.0]
["2026-09-16T14:16:46.370797+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.765352+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.815467+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.816374+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.816449+00:00", "trade", 12.92, 2.0]
["2026-09-16T14:16:46.816473+00:00", "trade", 12.92, 1.0]
["2026-09-16T14:16:46.816495+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.816748+00:00", "trade", 12.92, 10.0]
["2026-09-16T14:16:46.817030+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.817324+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.817766+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.818875+00:00", "trade", 12.915, 10.0]
["2026-09-16T14:16:46.832902+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:46.832906+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:47.052818+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:16:47.601791+00:00", "trade", 12.915, 20.0]
["2026-09-16T14:16:48.327801+00:00", "trade", 12.9171, 21.0]
["2026-09-16T14:16:48.328171+00:00", "trade", 12.9171, 1.0]
["2026-09-16T14:16:48.347226+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:48.347723+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.018952+00:00", "trade", 12.92, 1920.0]
["2026-09-16T14:16:50.018953+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.018982+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.018989+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.018996+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019003+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019009+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019024+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019031+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019038+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019045+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019059+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019065+00:00", "trade", 12.92, 141.0]
["2026-09-16T14:16:50.019066+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019088+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019094+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019101+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019108+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.019290+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019300+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019306+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019313+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019328+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019335+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019341+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019348+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019355+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019361+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019368+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019368+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019375+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.019379+00:00", "trade", 12.92, 1.0]
["2026-09-16T14:16:50.019380+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:16:50.019381+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019382+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019397+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019404+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019410+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019416+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019507+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019609+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019623+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019701+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019712+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019831+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019880+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019894+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.019918+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.020168+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.020180+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.020191+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.021415+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.021775+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.023059+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.023088+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.042546+00:00", "trade", 12.925, 100.0]
["2026-09-16T14:16:50.077460+00:00", "trade", 12.925, 151.0]
["2026-09-16T14:16:50.078408+00:00", "trade", 12.925, 88.0]
["2026-09-16T14:16:50.154214+00:00", "trade", 12.925, 4.0]
["2026-09-16T14:16:50.407236+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.407369+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.407989+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.408064+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.408460+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.417000+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.417740+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.417747+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.418574+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.528589+00:00", "quote", 12.92, 12.94]
["2026-09-16T14:16:50.528640+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.528707+00:00", "trade", 12.93, 11.0]
["2026-09-16T14:16:50.528721+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.528734+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:16:50.528739+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:16:50.528794+00:00", "trade", 12.93, 25.0]
["2026-09-16T14:16:50.528797+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:16:50.528797+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:16:50.528848+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:16:50.528916+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.528963+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529007+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529025+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:16:50.529035+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:16:50.529075+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:16:50.529110+00:00", "trade", 12.93, 1.0]
["2026-09-16T14:16:50.529112+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529113+00:00", "trade", 12.93, 1.0]
["2026-09-16T14:16:50.529113+00:00", "trade", 12.93, 148.0]
["2026-09-16T14:16:50.529134+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529183+00:00", "trade", 12.93, 9.0]
["2026-09-16T14:16:50.529242+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529275+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529287+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529288+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529402+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529539+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529565+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.529998+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.530006+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.530107+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.531361+00:00", "trade", 12.9365, 1000.0]
["2026-09-16T14:16:50.532786+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.533350+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.533741+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.534412+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.535311+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:16:50.536110+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.539230+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.598095+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.598551+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.611224+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.640532+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.640578+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.720819+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.822898+00:00", "trade", 12.9329, 100.0]
["2026-09-16T14:16:50.895840+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.939575+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.939633+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.939768+00:00", "trade", 12.93, 24.0]
["2026-09-16T14:16:50.939770+00:00", "trade", 12.93, 200.0]
["2026-09-16T14:16:50.939852+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.939866+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.939886+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.940059+00:00", "trade", 12.93, 400.0]
["2026-09-16T14:16:50.940060+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.940066+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:16:50.940164+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:16:50.940172+00:00", "quote", 12.92, 12.94]
["2026-09-16T14:16:50.940178+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940186+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940195+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940202+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940209+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940222+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940229+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940236+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940244+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940259+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940266+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940274+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940289+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940701+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940723+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940746+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.940867+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.941223+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.941760+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.944482+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.944822+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.955094+00:00", "trade", 12.925, 10.0]
["2026-09-16T14:16:50.961736+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.961774+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:50.961840+00:00", "trade", 12.92, 200.0]
["2026-09-16T14:16:50.961842+00:00", "trade", 12.92, 75.0]
["2026-09-16T14:16:50.961842+00:00", "trade", 12.92, 400.0]
["2026-09-16T14:16:50.961843+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:16:50.961846+00:00", "trade", 12.92, 75.0]
["2026-09-16T14:16:50.961899+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.961911+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.961916+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.961926+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:16:50.961928+00:00", "trade", 12.92, 299.0]
["2026-09-16T14:16:50.961935+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.961943+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.961957+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.962008+00:00", "trade", 12.92, 2800.0]
["2026-09-16T14:16:50.962009+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.962067+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:16:50.962074+00:00", "trade", 12.92, 59.0]
["2026-09-16T14:16:50.962074+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:16:50.962119+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962147+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962154+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962160+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962168+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962195+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962238+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962287+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962301+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962309+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.962557+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.963982+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.966990+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.996148+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.996156+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.998132+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.998278+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:50.998821+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.012306+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.012788+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.012808+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.013224+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.026054+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.043831+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.046802+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.633880+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.634141+00:00", "quote", 12.91, 12.93]
["2026-09-16T14:16:51.634273+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634298+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634360+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634389+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634412+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634419+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634429+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634452+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634533+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634719+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634752+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634825+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:51.634875+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.634890+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.634949+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.635426+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.679577+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.732566+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.780797+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.781315+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.781450+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.781949+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:51.784275+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:52.405135+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:52.536725+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:52.574039+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:52.823847+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:52.824301+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:52.862039+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:52.862559+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:52.963768+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.075549+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.088679+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.098596+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.120940+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.132908+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.134571+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.701946+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.702341+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.704236+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.895824+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.896360+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:53.899072+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.219603+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.220113+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.220147+00:00", "trade", 12.92, 200.0]
["2026-09-16T14:16:54.220156+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.220205+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.220234+00:00", "quote", 12.91, 12.93]
["2026-09-16T14:16:54.220248+00:00", "quote", 12.91, 12.93]
["2026-09-16T14:16:54.220282+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.220300+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.220632+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.220663+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.220750+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.220788+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.221930+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.225982+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.225994+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.226498+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.327415+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.327437+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.332688+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.432773+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.487881+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.652445+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.652951+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.666572+00:00", "quote", 12.91, 12.93]
["2026-09-16T14:16:54.666692+00:00", "quote", 12.91, 12.93]
["2026-09-16T14:16:54.666707+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.666979+00:00", "quote", 12.91, 12.93]
["2026-09-16T14:16:54.667059+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.667111+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.667143+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.667174+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.667227+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.667497+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.667503+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.667518+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.667534+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.670834+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.686528+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:16:54.686748+00:00", "quote", 12.91, 12.93]
["2026-09-16T14:16:54.686823+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.687002+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.687175+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:54.719740+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.097222+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.587188+00:00", "trade", 12.915, 1.0]
["2026-09-16T14:16:55.587250+00:00", "trade", 12.915, 99.0]
["2026-09-16T14:16:55.587607+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.597541+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.597569+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.597817+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.597843+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.598107+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.600029+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.628572+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.628608+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:55.848694+00:00", "trade", 12.9109, 1.0]
["2026-09-16T14:16:56.727749+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.778371+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.779140+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.779850+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.780371+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.780384+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.780882+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.780917+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.781106+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.781151+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.781431+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.781569+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.781917+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.782328+00:00", "trade", 12.91, 6.0]
["2026-09-16T14:16:56.782395+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.782606+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:16:56.782702+00:00", "trade", 12.915, 400.0]
["2026-09-16T14:16:56.782937+00:00", "trade", 12.91, 7.0]
["2026-09-16T14:16:56.783060+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.783068+00:00", "trade", 12.91, 7.0]
["2026-09-16T14:16:56.783295+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.783429+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.784412+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.786141+00:00", "trade", 12.91, 6.0]
["2026-09-16T14:16:56.904629+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:56.904754+00:00", "trade", 12.915, 200.0]
["2026-09-16T14:16:56.905189+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.118853+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.121115+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.292447+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.650532+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.851037+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.851205+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.851369+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.851393+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.883447+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.883526+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.883917+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:57.957821+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:58.092399+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:58.092449+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:58.427742+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:58.581504+00:00", "trade", 12.915, 450.0]
["2026-09-16T14:16:59.763596+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:59.764059+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:59.765458+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:16:59.773936+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:00.062872+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:00.070725+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:00.243044+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:00.362229+00:00", "trade", 12.8783, 9.0]
["2026-09-16T14:17:00.362248+00:00", "trade", 12.8783, 1.0]
["2026-09-16T14:17:00.362277+00:00", "trade", 12.8783, 2.0]
["2026-09-16T14:17:00.960521+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:00.961239+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.038676+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.216202+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.287428+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.453548+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.598199+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.598711+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.654114+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.654803+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.670624+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.681717+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:01.730469+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.372262+00:00", "trade", 12.9101, 40.0]
["2026-09-16T14:17:02.514346+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.514471+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.514495+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.514913+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.515081+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.515245+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.523505+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.651024+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.657178+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.657611+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.658077+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.681891+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.836321+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.836797+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.837292+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.880943+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.893650+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.941586+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:02.941850+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.099510+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.099512+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.099530+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.100142+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.100592+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.100626+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.107490+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.171847+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.172341+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.172580+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.172655+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.173342+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.343577+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.417477+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.583662+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.584368+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.585103+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.585206+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.585373+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.585689+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.613212+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.613481+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:03.965533+00:00", "trade", 12.8798, 11.0]
["2026-09-16T14:17:03.966355+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.042091+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.069731+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.070560+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.150342+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.185096+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.185534+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.200271+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.371929+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.629319+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.657443+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.660956+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.661018+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:17:04.661026+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:17:04.661407+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.662872+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.662889+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.736516+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.736884+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.766524+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.774722+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.774723+00:00", "trade", 12.91, 200.0]
["2026-09-16T14:17:04.774775+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.774782+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.774796+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.774816+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.774830+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.774870+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:17:04.774882+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774888+00:00", "trade", 12.91, 18.0]
["2026-09-16T14:17:04.774892+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774893+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:17:04.774895+00:00", "trade", 12.91, 134.0]
["2026-09-16T14:17:04.774896+00:00", "trade", 12.91, 84.0]
["2026-09-16T14:17:04.774897+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:17:04.774899+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774899+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774901+00:00", "trade", 12.91, 20.0]
["2026-09-16T14:17:04.774906+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774913+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774921+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774927+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774942+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774948+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774955+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:17:04.774966+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.774967+00:00", "trade", 12.91, 48.0]
["2026-09-16T14:17:04.774967+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:17:04.774967+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:17:04.774967+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:17:04.775378+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.776582+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.776978+00:00", "trade", 12.9, 250.0]
["2026-09-16T14:17:04.776991+00:00", "trade", 12.9, 56.0]
["2026-09-16T14:17:04.777534+00:00", "trade", 12.9, 283.0]
["2026-09-16T14:17:04.777654+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.777866+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.778498+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:17:04.778510+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.779234+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.779268+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.779355+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.780966+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.783769+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:17:04.784125+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:17:04.784277+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:17:04.784278+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:17:04.784280+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784294+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784300+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784307+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784313+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784320+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784326+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784334+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784341+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784348+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784349+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.784433+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.785715+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.787936+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.794774+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.817857+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:04.820862+00:00", "trade", 12.9, 11.0]
["2026-09-16T14:17:05.069523+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.076216+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.129212+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.129219+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.139129+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.211900+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.211909+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.279920+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.283633+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.916623+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.955937+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:05.958145+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.015193+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.015197+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.018889+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.090362+00:00", "trade", 12.9026, 13.0]
["2026-09-16T14:17:06.091870+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.101310+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.136769+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.137246+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.514730+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.581218+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.581872+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:06.584033+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:07.394569+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:07.702846+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:07.714853+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:08.031995+00:00", "trade", 12.8959, 42.0]
["2026-09-16T14:17:08.560423+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:08.560910+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:08.565633+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:08.666351+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:08.694876+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:08.745724+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:08.928794+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.091573+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.192488+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.223522+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.471131+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.483645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.624903+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.625082+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.684659+00:00", "trade", 12.8999, 500.0]
["2026-09-16T14:17:09.688008+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.688029+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:17:09.688146+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.688170+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.688237+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.688297+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.688475+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.688498+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.688519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.688565+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.692166+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.735925+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:09.790183+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:17:09.943904+00:00", "trade", 12.8901, 200.0]
["2026-09-16T14:17:10.074519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.127954+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.127993+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.128023+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.128667+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.142666+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.822666+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.822720+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.822735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.828635+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.842008+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.842078+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.846700+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.847228+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.847728+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.852976+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.852992+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.853494+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.858351+00:00", "trade", 12.8975, 1.0]
["2026-09-16T14:17:10.858549+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.858555+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.858818+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.859138+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.897259+00:00", "trade", 12.895, 150.0]
["2026-09-16T14:17:10.897708+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.897801+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.899173+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:10.950440+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:11.704583+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:17:11.705053+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:11.705072+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:12.247346+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:17:12.247347+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:17:12.247357+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:17:12.247380+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:17:12.247381+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:17:12.247393+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:17:12.247406+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:17:12.247412+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:17:12.247418+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:17:12.247424+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247432+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247435+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:17:12.247438+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247441+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:17:12.247445+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247448+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:17:12.247451+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247457+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247464+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:17:12.247464+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247470+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247477+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247483+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247497+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247511+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247517+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247570+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247645+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247656+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247743+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:17:12.247749+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:17:12.247817+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.247981+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.248101+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.248414+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.252638+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.253165+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:17:12.257469+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.270026+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.283929+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.283936+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.283959+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.342686+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:17:12.343249+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.343298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.343721+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.344107+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.344206+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.344219+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.344403+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.348169+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.348644+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.353656+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.448370+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.448458+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.468346+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.468429+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.468442+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.468464+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.468751+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.468883+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.468900+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.469276+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.469400+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.469414+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.469703+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.470336+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.471445+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.471665+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.472152+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.478744+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.527950+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.528361+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.530591+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.593635+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.660200+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.799998+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:12.806922+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:13.127262+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:13.169486+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:13.169944+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:13.170351+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:13.170417+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:13.170457+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:13.178586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:13.179044+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:14.831264+00:00", "trade", 12.8898, 500.0]
["2026-09-16T14:17:14.832086+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:14.832551+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:14.832861+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:14.832872+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:14.918152+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:14.932571+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:14.981026+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:14.981499+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.069531+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.367837+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.368300+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.368334+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.369100+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.526216+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.526694+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.526767+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.526820+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.527274+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.527604+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.527666+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.528465+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.528908+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.534822+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.534833+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.909062+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.909496+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:15.979320+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.035070+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.035373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.035836+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.035844+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.037901+00:00", "trade", 12.885, 12.0]
["2026-09-16T14:17:16.056492+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.056522+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.057033+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.057082+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.659904+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.792705+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:16.918667+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.029453+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.029928+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.395901+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.395902+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.395925+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.396473+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.548514+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.607577+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.660674+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.708237+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.708262+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.708869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.709053+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.709117+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.709526+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.709776+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.718741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.743421+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.827780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.894374+00:00", "trade", 12.882, 10.0]
["2026-09-16T14:17:17.914636+00:00", "trade", 12.8827, 10.0]
["2026-09-16T14:17:17.939589+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.944533+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.954951+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.954960+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:17.955823+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.054915+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.055100+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.065593+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.075161+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.076260+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.116169+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.116648+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.117209+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.144519+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.144938+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:17:18.144940+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.144955+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:17:18.145439+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.259283+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.303292+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:17:18.303365+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.303372+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.303386+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.303483+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.303490+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:18.303497+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:18.303503+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:18.303510+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:18.303516+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:18.303519+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:17:18.303522+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.303523+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.303531+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.303537+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:17:18.303538+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.303546+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.303553+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.303560+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.303703+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.304125+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.304378+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.304662+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.304711+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.304724+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.305180+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.305881+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.308164+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.314168+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.314650+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.324055+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.324062+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.334600+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.335284+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.347923+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.348415+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.348592+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.348605+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.380251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.380967+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.420670+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.451885+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.481801+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.525871+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.525885+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.546472+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.546590+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:18.546622+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:17:18.546626+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.546832+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:17:18.547082+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.547095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.548086+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.549242+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.549699+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.553998+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.554046+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.554098+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.557935+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.557943+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.651151+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.714870+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:17:18.739688+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:17:18.877771+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:18.878219+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.026193+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.035341+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.049273+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.208867+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.220121+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.479182+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.479590+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.496207+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.496665+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.639586+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.702184+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.702665+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.879433+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.892135+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.921867+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:17:19.922878+00:00", "trade", 12.865, 3.0]
["2026-09-16T14:17:19.951221+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:19.951288+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.050830+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.050850+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.050900+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:17:20.050994+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.051128+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.051166+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.051383+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.051801+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.054487+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.310161+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.366432+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:20.367206+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:21.600231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:21.600236+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:21.600497+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:21.601084+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:21.601115+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:21.601510+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:21.601632+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:17:21.601865+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:17:21.601868+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:17:21.601877+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:17:21.601884+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:17:21.601905+00:00", "trade", 12.86, 148.0]
["2026-09-16T14:17:21.601907+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:21.602004+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:21.602013+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:21.602018+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:17:21.602021+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:21.602021+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:21.602027+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:21.602033+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:21.602034+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602036+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602041+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602049+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602063+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602076+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602083+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602103+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602663+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602691+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602699+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.602936+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.603034+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.604485+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.607163+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.607616+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.612620+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.612628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.635664+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.771500+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.887509+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.887879+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.888557+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.911632+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.911764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.912385+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:21.972791+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:22.356628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:22.376805+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:22.376893+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:22.376923+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:22.377373+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:22.596352+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:22.603282+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:22.852936+00:00", "trade", 12.855, 350.0]
["2026-09-16T14:17:23.197044+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.197686+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.198223+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.203537+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.213765+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.215288+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.270194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.270547+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.476459+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:23.810998+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.518648+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:17:24.518773+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:17:24.519633+00:00", "trade", 12.855, 6.0]
["2026-09-16T14:17:24.833458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.833921+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.834967+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.835441+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.836376+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.836400+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.836730+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.844889+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.845830+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.846298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.866028+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.943412+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:24.943876+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.025792+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.031456+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.032624+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.033479+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.174460+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.192989+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.220496+00:00", "trade", 12.855, 24.0]
["2026-09-16T14:17:25.220773+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.220794+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.220821+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.221236+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.221457+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.257199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.261441+00:00", "trade", 12.855, 24.0]
["2026-09-16T14:17:25.473051+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:17:25.519453+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.519735+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.520458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.521262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.526492+00:00", "trade", 12.86, 33.0]
["2026-09-16T14:17:25.526917+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.527042+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.527046+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.527255+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.527262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.527290+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.527595+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:17:25.527706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.545089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.552558+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.854270+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.929393+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.930562+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:25.930574+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:26.174175+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:26.206241+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:26.245417+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:17:26.245445+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:17:26.245446+00:00", "trade", 12.86, 24.0]
["2026-09-16T14:17:26.245448+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:17:26.245449+00:00", "trade", 12.86, 21.0]
["2026-09-16T14:17:26.245473+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:17:26.245486+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.245494+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.245500+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.245506+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.245513+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.245534+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.245555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.245561+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.245568+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246023+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246043+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246169+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246375+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246478+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246507+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246715+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.246913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.247068+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.247577+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.248185+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.249814+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.250321+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.251801+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.256463+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.275159+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:17:26.275776+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.275789+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.539682+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.926311+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:17:26.927618+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:26.944892+00:00", "trade", 12.865, 95.0]
["2026-09-16T14:17:26.945660+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:27.068458+00:00", "trade", 12.865, 7000.0]
["2026-09-16T14:17:27.069375+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:27.183798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:27.541891+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:27.675914+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:27.823431+00:00", "trade", 12.865, 3.0]
["2026-09-16T14:17:27.823863+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:27.904264+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.006740+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.006946+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.008584+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.043325+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.084698+00:00", "trade", 12.865, 4.0]
["2026-09-16T14:17:28.085485+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.085924+00:00", "trade", 12.865, 4.0]
["2026-09-16T14:17:28.125117+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.125762+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.125813+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.126273+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:28.372667+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.066692+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.067856+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.153312+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.562262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.562971+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.562993+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.564152+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.564341+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.564541+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.564892+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.565180+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.565588+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:17:29.565636+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.566139+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.566390+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.566435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.566573+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.601182+00:00", "trade", 12.865, 15.0]
["2026-09-16T14:17:29.601867+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.601874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.601884+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.602155+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.602328+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.602808+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.793083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.793561+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.811812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.968951+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:29.969717+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.019100+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.408602+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.408704+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.483715+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.484199+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.527892+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:17:30.913996+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.914005+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.961826+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.962426+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.984554+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.985051+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.985151+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.985272+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.985392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.985633+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:30.987098+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.052698+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.056858+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.084401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.140275+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.140722+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.140730+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.585956+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.586693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.586874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.604793+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:31.853080+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:17:32.027313+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.075346+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.425076+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.425086+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.425585+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.521187+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.729818+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.731018+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.754136+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.754941+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:32.765434+00:00", "trade", 12.865, 3.0]
["2026-09-16T14:17:32.766002+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:33.133481+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:33.155798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:33.198768+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:33.219935+00:00", "trade", 12.8695, 100.0]
["2026-09-16T14:17:33.220654+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:33.523401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:33.529051+00:00", "trade", 12.865, 5.0]
["2026-09-16T14:17:33.557228+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:33.604137+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:33.647444+00:00", "trade", 12.865, 300.0]
["2026-09-16T14:17:33.704922+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:34.036204+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:34.502878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:35.357126+00:00", "trade", 12.86, 21.0]
["2026-09-16T14:17:35.357193+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:35.357200+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:35.357215+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:35.357222+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:35.357249+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:35.357439+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:35.357446+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:35.357454+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:35.357462+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:35.357469+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:35.357475+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:35.357477+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:17:35.357478+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357483+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357489+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357503+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357509+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357516+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357537+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357544+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357551+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357558+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357697+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357727+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357765+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357832+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.357899+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.358019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.358048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.358074+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.358092+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.359834+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.396066+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.398693+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.399174+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.406042+00:00", "trade", 12.855, 198.0]
["2026-09-16T14:17:35.406043+00:00", "trade", 12.855, 198.0]
["2026-09-16T14:17:35.406047+00:00", "trade", 12.85, 96.0]
["2026-09-16T14:17:35.406047+00:00", "trade", 12.85, 26.0]
["2026-09-16T14:17:35.406048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.406100+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.406125+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.406161+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:17:35.406163+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:17:35.406164+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:17:35.406165+00:00", "trade", 12.85, 16.0]
["2026-09-16T14:17:35.406177+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.406373+00:00", "trade", 12.855, 198.0]
["2026-09-16T14:17:35.406376+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:17:35.406376+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:17:35.406376+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:17:35.406379+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:17:35.406385+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:17:35.406385+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:17:35.406385+00:00", "trade", 12.85, 91.0]
["2026-09-16T14:17:35.406398+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.406797+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.406930+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.406945+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.407186+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:17:35.407207+00:00", "trade", 12.85, 25.0]
["2026-09-16T14:17:35.418118+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.418183+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.418428+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.419086+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.471563+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.517851+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.528194+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:17:35.540443+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.540882+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.574280+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.574750+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.575210+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.697419+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.781145+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.781605+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.782097+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:35.786685+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.013695+00:00", "trade", 12.85, 33.0]
["2026-09-16T14:17:36.013707+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:17:36.013709+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:17:36.013712+00:00", "trade", 12.85, 29.0]
["2026-09-16T14:17:36.014050+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.014092+00:00", "trade", 12.85, 36.0]
["2026-09-16T14:17:36.014154+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.014215+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.025742+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.195072+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.299470+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.299621+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.300143+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.314201+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.314641+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.349428+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.349984+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.520500+00:00", "trade", 12.8505, 2500.0]
["2026-09-16T14:17:36.521201+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.522683+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.708837+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.709172+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.733088+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:36.737976+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:17:36.737990+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:17:36.737997+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:17:36.738071+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:36.738213+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:36.738474+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:36.738494+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:36.738517+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:36.738534+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:36.738753+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:36.739631+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:36.771099+00:00", "trade", 12.845, 63.0]
["2026-09-16T14:17:37.000891+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:37.036332+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.240963+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.647442+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.647571+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.648483+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.648557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.684044+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.686166+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.690122+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.874909+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.875370+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.948215+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.948303+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.948998+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:38.994196+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.034362+00:00", "trade", 12.8944, 78.0]
["2026-09-16T14:17:39.034696+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:17:39.371017+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.371024+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.371034+00:00", "trade", 12.85, 60.0]
["2026-09-16T14:17:39.371339+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.371434+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.371781+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.371910+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.373762+00:00", "trade", 12.84, 2340.0]
["2026-09-16T14:17:39.374596+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.375073+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.375446+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.383439+00:00", "trade", 12.845, 5.0]
["2026-09-16T14:17:39.402510+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.811818+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.811845+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.811853+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.812048+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:17:39.812084+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.812223+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.812342+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.812554+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.817642+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.817750+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.817844+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:17:39.817846+00:00", "trade", 12.845, 60.0]
["2026-09-16T14:17:39.817847+00:00", "trade", 12.845, 27.0]
["2026-09-16T14:17:39.817848+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:17:39.852202+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.878592+00:00", "trade", 12.845, 2.0]
["2026-09-16T14:17:39.879914+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.879938+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.880334+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.880388+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.880756+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.880816+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:39.883395+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.014196+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.014551+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.277573+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.528477+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:17:40.682166+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.682233+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.682308+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.682330+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.682337+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.682368+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:40.694077+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.085147+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.161564+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.528725+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.539100+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.539479+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.539612+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.539662+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.542151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544205+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544308+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544703+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544718+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544747+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544751+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544763+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544808+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:17:41.544809+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:17:41.544810+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:17:41.544810+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:17:41.544880+00:00", "trade", 12.85, 17.0]
["2026-09-16T14:17:41.544881+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:17:41.544901+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.544924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.544937+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.544944+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.544951+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.544965+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.544978+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.545048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.545245+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.545372+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.545501+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.545602+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.545614+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.546139+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:17:41.547546+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.548216+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.548272+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.548335+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:17:41.548340+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.548351+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:17:41.548518+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.550178+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.550185+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.550226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.550704+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.553477+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.580678+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.645566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.677449+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:41.756767+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.206863+00:00", "trade", 12.8721, 14.0]
["2026-09-16T14:17:42.388884+00:00", "trade", 12.8721, 1.0]
["2026-09-16T14:17:42.389143+00:00", "trade", 12.8721, 4.0]
["2026-09-16T14:17:42.390174+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.465760+00:00", "trade", 12.8838, 1.0]
["2026-09-16T14:17:42.749038+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.750395+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.750854+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.766824+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.864996+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.865472+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.882476+00:00", "trade", 12.855, 700.0]
["2026-09-16T14:17:42.883929+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.884653+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:42.941512+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.301758+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.508308+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.508502+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.508586+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.508833+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.508952+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.762461+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.762963+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.763023+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.763198+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.763416+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.772702+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.802316+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.802763+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.802837+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.802917+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.803221+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.803252+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.803304+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.804985+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:17:43.804986+00:00", "trade", 12.86, 15.0]
["2026-09-16T14:17:43.805006+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.805130+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:17:43.805137+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805144+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805150+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805157+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805170+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805177+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805213+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805221+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805228+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805235+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805527+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805536+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:17:43.805609+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:17:43.805609+00:00", "trade", 12.86, 40.0]
["2026-09-16T14:17:43.805610+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.805876+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.805907+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.806056+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.806069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.806080+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.808651+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.810086+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.810113+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.810824+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:43.835516+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.103849+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.105277+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.475523+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.475948+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.484718+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.484726+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.490820+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.490856+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.490987+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:44.491941+00:00", "trade", 12.865, 175.0]
["2026-09-16T14:17:44.759188+00:00", "trade", 12.865, 5.0]
["2026-09-16T14:17:44.819057+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.043377+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.044069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.044432+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.044475+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.044605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.044634+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.050466+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.050569+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.051101+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.051514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.051530+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.052049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.071268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.071681+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.081352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.081386+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.081628+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.081770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.103269+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.103411+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.103874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.104300+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.160317+00:00", "trade", 12.865, 12.0]
["2026-09-16T14:17:45.528763+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:17:45.535078+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.535107+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:45.565208+00:00", "trade", 12.87, 300.0]
["2026-09-16T14:17:45.565208+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:17:45.565210+00:00", "trade", 12.87, 19.0]
["2026-09-16T14:17:45.565224+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565247+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565254+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565269+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565276+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565284+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565290+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565298+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565322+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565330+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565346+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565596+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565699+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565712+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565797+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:17:45.565851+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565938+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565974+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565983+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.565999+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566015+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566025+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566049+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566056+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566231+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566246+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566261+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566281+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566305+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566515+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566623+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.566832+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.568398+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.570437+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.573749+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.573797+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.573837+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.573849+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.573858+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.574340+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.595274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.595304+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.596569+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:45.596603+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:45.596619+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:45.596666+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.596956+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597272+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597310+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597329+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597344+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597375+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597385+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597405+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597421+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597472+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597496+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:45.597814+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:45.597931+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597943+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597993+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.597999+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.598141+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.598155+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.598468+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.598477+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.598636+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.606628+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.607098+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.607119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.607564+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.607630+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.608316+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.608519+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.613969+00:00", "trade", 12.885, 12.0]
["2026-09-16T14:17:45.614737+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.614824+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.615186+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.615649+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.628815+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.629267+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.629318+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.629369+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.629663+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.633373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.640825+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.641960+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.668414+00:00", "trade", 12.885, 2000.0]
["2026-09-16T14:17:45.726850+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.726935+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.727321+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.727537+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.727600+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.727869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.730475+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.767154+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.767848+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.770500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.811057+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.811510+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.811992+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.812030+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.871039+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.871559+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.871660+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.871690+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.872010+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.872072+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.872573+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.873075+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.874890+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:45.898333+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.041352+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.041414+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.044643+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.088188+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.088212+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.092247+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.110933+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.111884+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.151871+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.152052+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.152070+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.152269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.152757+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.152777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.279948+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.280121+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.280185+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:46.280363+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.280473+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.280482+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.280545+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.280559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.280828+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.280861+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.280914+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.281000+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.281478+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.281787+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.282158+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:46.282220+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.282229+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:46.282288+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:46.282611+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:46.282631+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.282680+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:46.282686+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.282696+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.282730+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.282908+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:46.282974+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.283023+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.283050+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.283078+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.283085+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.283271+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:46.283334+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:46.283406+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.283470+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.285546+00:00", "trade", 12.885, 3.0]
["2026-09-16T14:17:46.292703+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.293147+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.312005+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:17:46.312015+00:00", "trade", 12.88, 150.0]
["2026-09-16T14:17:46.312465+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.312502+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.312556+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.312567+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.313052+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.313106+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.313485+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.313516+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.313961+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.314196+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.314914+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:46.336297+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:17:46.619412+00:00", "trade", 12.885, 250.0]
["2026-09-16T14:17:46.817388+00:00", "trade", 12.89, 13.0]
["2026-09-16T14:17:46.819000+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.028986+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.381679+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.386522+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.387302+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.428250+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.428303+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.429104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.429561+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.453072+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.458899+00:00", "trade", 12.885, 4.0]
["2026-09-16T14:17:47.462291+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.769643+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:47.806764+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.207813+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.208015+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.209410+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.214588+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.224216+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.299885+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.309285+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.341183+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:48.836377+00:00", "trade", 12.8801, 270.0]
["2026-09-16T14:17:49.106431+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:49.106593+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:49.106599+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:49.106666+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:49.106732+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.106972+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.107056+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.107115+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.107132+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.107248+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.107257+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:17:49.107554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.109036+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.121277+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.168779+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:17:49.168842+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.168883+00:00", "trade", 12.88, 9.0]
["2026-09-16T14:17:49.168934+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169004+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169011+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169018+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169025+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169032+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169045+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169052+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169059+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169144+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169296+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.169620+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.173323+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.174197+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.178928+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.250269+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.250322+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.837604+00:00", "trade", 12.875, 6.0]
["2026-09-16T14:17:49.903053+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:49.903279+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:50.262730+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:50.299023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:50.466083+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:50.838004+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:17:51.732256+00:00", "trade", 12.875, 221.0]
["2026-09-16T14:17:52.370228+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.490718+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500095+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:17:52.500122+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500136+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500150+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500173+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500260+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:17:52.500353+00:00", "trade", 12.88, 12.0]
["2026-09-16T14:17:52.500356+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:17:52.500381+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500389+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500395+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500402+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500408+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500422+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500436+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500444+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500457+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500629+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500636+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.500643+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500664+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500671+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500678+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500685+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500700+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500706+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500713+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500726+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.500732+00:00", "trade", 12.88, 295.0]
["2026-09-16T14:17:52.500732+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.500734+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.500749+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.500763+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.501277+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.501488+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.501604+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.503266+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.505128+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.505455+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.512901+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.531834+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.531841+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.531849+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.531965+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.801985+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.802499+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.889056+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.889131+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.889159+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:52.889497+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:52.889500+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.889544+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889579+00:00", "trade", 12.88, 12.0]
["2026-09-16T14:17:52.889596+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889604+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889611+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889618+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889625+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889632+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889640+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889647+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889653+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889661+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889668+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889673+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.889674+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.889698+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.889706+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.889900+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889938+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.889947+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890026+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890091+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890186+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890392+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.890448+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:52.890530+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890541+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890552+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890571+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890607+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890739+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890745+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890837+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.890926+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.891979+00:00", "trade", 12.875, 3.0]
["2026-09-16T14:17:52.892649+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.895570+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.935360+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.935368+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:52.935385+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.036751+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.054944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.319797+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.319854+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.319969+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.319995+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.320099+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.320130+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.320136+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.320227+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.320230+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.320374+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.320851+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.320985+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.354554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.354561+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.388620+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.389198+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.979944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.979964+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.979998+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980242+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980253+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980271+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980305+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980458+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.980645+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980684+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.980697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980714+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.980827+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.980866+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.981082+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.981109+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.981123+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.981157+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.981240+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.981265+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.984427+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.984452+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.984832+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.985031+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.985062+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.985143+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.985224+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.985416+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.985435+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.985443+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.985443+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.985474+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.985486+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.985486+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.985493+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.985500+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.985508+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.985510+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.985547+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.985633+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.985709+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.985748+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.985765+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.986035+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.986120+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.986195+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.986211+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.986389+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.986526+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.986599+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.987157+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.987534+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.987629+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.987656+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.987663+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.987693+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.987708+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.987716+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.987743+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.987902+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.987943+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.987992+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.987995+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.988011+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.988081+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:17:53.988225+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.988254+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.988360+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.988423+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.988456+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.988689+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.988721+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.988761+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.988865+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.992499+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.992531+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.992878+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.993334+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.993802+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:53.993962+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:53.994228+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994268+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994282+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994423+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994459+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:53.994487+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994555+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994582+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994597+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994687+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994729+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994827+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994884+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.994899+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.995043+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.995335+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:53.995998+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.004427+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.023402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.023432+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.026084+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.027248+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.027265+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.044960+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.045789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.050081+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.076395+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.076494+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:54.135330+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:17:54.135545+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:17:54.137163+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:17:54.137241+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:17:54.138737+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:17:54.138948+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:17:54.142783+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:17:54.143279+00:00", "trade", 12.885, 20.0]
["2026-09-16T14:17:54.147168+00:00", "trade", 12.885, 380.0]
["2026-09-16T14:17:54.147533+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:54.147536+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:17:54.148003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.148015+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.148069+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.148341+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.148439+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.148446+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.148446+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.195799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.195806+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.554817+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:54.825475+00:00", "trade", 12.88, 25.0]
["2026-09-16T14:17:54.986199+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:55.015182+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:55.143428+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:17:55.166691+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:55.166718+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:55.391420+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:55.475413+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:55.630792+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:55.631182+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:55.639102+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.087616+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.090061+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.363946+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.363969+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.363998+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.364353+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.364458+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.364591+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.364660+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.364667+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.364689+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.364966+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.364979+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:17:56.365057+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.409456+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.409463+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.416825+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.416847+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.417384+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.417398+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.417471+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.417486+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:56.417564+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.417576+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.417619+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.417629+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.417688+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:56.417705+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.417833+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:56.417874+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.417882+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.417904+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.417940+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.417997+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.418010+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.418014+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.418034+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.418037+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.418052+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:56.418059+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.418068+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.418074+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.418081+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418088+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418109+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418139+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418143+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:56.418166+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:56.418169+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418197+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418223+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418236+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418273+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418283+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418374+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418423+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418469+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418558+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418729+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.418865+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.446293+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.448487+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.448494+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.709486+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.885771+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.886644+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.905948+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.905971+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.906684+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.906989+00:00", "trade", 12.88, 27.0]
["2026-09-16T14:17:56.907024+00:00", "trade", 12.88, 9.0]
["2026-09-16T14:17:56.907034+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.907061+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:17:56.907090+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.907117+00:00", "trade", 12.88, 64.0]
["2026-09-16T14:17:56.907118+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:17:56.907164+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:17:56.907237+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:17:56.907274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907280+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907286+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907293+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907300+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907307+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907321+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907328+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907335+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907343+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907371+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907386+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907399+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907406+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907407+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:17:56.907511+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907617+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907630+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907650+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907692+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.907941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.909769+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.917719+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.939589+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.939596+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.939616+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.939645+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.950549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:56.988620+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.007180+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.502356+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.502367+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.502874+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.908615+00:00", "trade", 12.875, 6.0]
["2026-09-16T14:17:57.908650+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.909225+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.909429+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.933852+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.934322+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.955573+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:57.956048+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.906150+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.906746+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.912184+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.912841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.912863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.913023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.913287+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.976610+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.977049+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:17:58.977089+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977319+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977341+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977349+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977396+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977477+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977527+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977529+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:17:58.977554+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977561+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977594+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977870+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.977989+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.978114+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.978321+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.979356+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:17:58.998198+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:17:58.998402+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:17:58.998466+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.998476+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.998528+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.998546+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.998678+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.998687+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.998796+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.999030+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:58.999241+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.001977+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.001991+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.002359+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.054778+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.054787+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.061528+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.061542+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.061543+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:17:59.061977+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.061991+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.062046+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.062430+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.074359+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.074796+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.103802+00:00", "trade", 12.875, 152.0]
["2026-09-16T14:17:59.104242+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.175604+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.186338+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.186785+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.249559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.547159+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.547182+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.553007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.609075+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.669961+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:17:59.693567+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:18:00.231117+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.231137+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.345628+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.397944+00:00", "trade", 12.8781, 2.0]
["2026-09-16T14:18:00.398447+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.400555+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.418551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.419007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.419533+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.517858+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.518634+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.519085+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.519524+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.519537+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.524402+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.524836+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.642054+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.642084+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.642436+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.642502+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.642516+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.658281+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.658313+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.679035+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.679049+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.692839+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.776384+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.794034+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:00.794800+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.036496+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.036737+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.037103+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.055813+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.084234+00:00", "trade", 12.868, 1.0]
["2026-09-16T14:18:01.176925+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.176952+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.177266+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.180432+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.280813+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.281115+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.355268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.576590+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.988362+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.988409+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.988825+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.988900+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.989221+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:01.989229+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:02.719582+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:02.721665+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:02.721888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.206859+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.207001+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.207040+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.207297+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.207930+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.217770+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.276505+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.276932+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.380961+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.409314+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.409978+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.410033+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.660108+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.660204+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.660245+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.660266+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.660304+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:03.660636+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.011904+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.013485+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.013817+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.017309+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.024556+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.030414+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072073+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072262+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072348+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072373+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072520+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072546+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072652+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.072842+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.101317+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.253258+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.253267+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.253832+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.285941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.286003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.286093+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.594651+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.647895+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.648251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.648369+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.648643+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.648650+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.859349+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.913437+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:04.913779+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.050923+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.051196+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.051475+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.618219+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.618877+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.664868+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.720792+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.845974+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.848226+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.937724+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:06.937732+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.118937+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.119952+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.407000+00:00", "trade", 12.8738, 11.0]
["2026-09-16T14:18:07.409950+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.430503+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.518169+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.518884+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.519081+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.519384+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.604027+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.604523+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.690049+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.690154+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:07.690156+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:18:07.690156+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:18:07.690157+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:18:07.690169+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:07.690217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690234+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690241+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690256+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690278+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690286+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690304+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690314+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690320+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690327+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690333+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690341+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690351+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690359+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.690742+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.691583+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.692388+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.692606+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:18:07.693189+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.694768+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.700453+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.700897+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.722301+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.944982+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.945194+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.945616+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:18:07.945690+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:07.945702+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.125374+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.144135+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.314273+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.314638+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.315179+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.316561+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.316932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317016+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.317039+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.317095+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.317107+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.317115+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.317222+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.317240+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.317260+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.317465+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.317546+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317582+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.317586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317606+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317628+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317640+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317694+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317725+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317749+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317762+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317792+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317846+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317870+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317885+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317894+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317914+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317970+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317977+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.317985+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318007+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318022+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318033+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318041+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318047+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318052+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.318055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.318063+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.318070+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318094+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.318113+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318114+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318122+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.318130+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.318136+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.318144+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.318305+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318388+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318413+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318425+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318433+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318434+00:00", "trade", 12.88, 350.0]
["2026-09-16T14:18:08.318438+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318461+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318461+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.318473+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318487+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318494+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318497+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318513+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318521+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318731+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318750+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318760+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318776+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318852+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.318865+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318948+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318963+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.318995+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.319023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.319307+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:08.319325+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.319431+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.319487+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.319732+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.320038+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:08.320374+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.320396+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.320403+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:08.320413+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.320427+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.320435+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.320968+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.321051+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.321244+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.321348+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.322526+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.322667+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.325863+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.357728+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.379427+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.465788+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:08.691924+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.027958+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.028208+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.028651+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.130682+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.131352+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.157205+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:18:09.157583+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.157785+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.171865+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.389133+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.389284+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.792216+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:09.792291+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.167113+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.390012+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.603589+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.607172+00:00", "trade", 12.885, 4.0]
["2026-09-16T14:18:10.623274+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.842513+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.866691+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.972240+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.972539+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.972846+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:10.973310+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.021056+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.022073+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.022945+00:00", "trade", 12.885, 8.0]
["2026-09-16T14:18:11.025406+00:00", "trade", 12.8789, 6.0]
["2026-09-16T14:18:11.473519+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.473969+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.473983+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.474218+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.474671+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.474943+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.478385+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.478728+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.479777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.482900+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.502560+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.503057+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.511302+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.515217+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:18:11.539752+00:00", "trade", 12.885, 198.0]
["2026-09-16T14:18:11.540385+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.540854+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.545797+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:18:11.545826+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.546464+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.588580+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.601958+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.809216+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:11.809656+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.445093+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.445374+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.445913+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.446072+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.448716+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.520049+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.520334+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.521350+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.524691+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.525728+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.526511+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:12.526932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:13.226887+00:00", "trade", 12.89, 25.0]
["2026-09-16T14:18:13.267273+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.165728+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.200046+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.619692+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.801173+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.801543+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.803247+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.803338+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.803447+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.804294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.804994+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.815076+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.816066+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.816535+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.820722+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.865820+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.918725+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.940469+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:18:14.940920+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.940927+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.940938+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.941700+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:18:14.942087+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:14.961979+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:15.073072+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:15.446876+00:00", "trade", 12.883, 100.0]
["2026-09-16T14:18:15.867453+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.046996+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:18:16.047425+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.047467+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.047505+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.049606+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.069677+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.069850+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:18:16.069852+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:16.069860+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.069904+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:16.069912+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.069919+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.069944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070031+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070103+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070136+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070243+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070250+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070257+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070264+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070397+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070532+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070874+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.070906+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.075315+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.075778+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:18:16.075783+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.076244+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.076443+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.076693+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.076703+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.109960+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.234899+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.235367+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.236273+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.252851+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.309217+00:00", "trade", 12.88, 60.0]
["2026-09-16T14:18:16.547600+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:16.547625+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.547646+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.547664+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.547677+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.547696+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.547793+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.547883+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:18:16.547905+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:16.547914+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:16.547974+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548031+00:00", "trade", 12.88, 75.0]
["2026-09-16T14:18:16.548115+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548122+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548129+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548208+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:16.548251+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:16.548308+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:18:16.548340+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548380+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548433+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548510+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548590+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548654+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548683+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.548877+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.550938+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.551373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.551418+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.553229+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.553341+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:16.647345+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:17.006073+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:17.477504+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:17.527184+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:17.833363+00:00", "trade", 12.8896, 15.0]
["2026-09-16T14:18:17.834166+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:17.913576+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.068798+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.068820+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.125879+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.126294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.126335+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.130892+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.214593+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.215030+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.597776+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.658944+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.659104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:18:18.659365+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:18.659805+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:18.659863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:18.660188+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:18.660551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:18.660563+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:18.660593+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:18.843850+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:20.030955+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:20.034616+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:20.053712+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:20.053779+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:20.053830+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:20.053875+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.067039+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.697762+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.698247+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833269+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833324+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833493+00:00", "trade", 12.88, 12.0]
["2026-09-16T14:18:21.833541+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833548+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833579+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833586+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833592+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833599+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833613+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.833884+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.834378+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.844222+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.866831+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.867677+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:21.867811+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.049924+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.872019+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.872369+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.872708+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.872768+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.872778+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.883065+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.883312+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:22.883756+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.004697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.004717+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.015261+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.116123+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.127950+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.127964+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.128371+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.319442+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:18:23.320272+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.354101+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.382881+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.383381+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.394579+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.406374+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.474974+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.475408+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.478890+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.779778+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.780090+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.780268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:23.780425+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:24.460144+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:24.460810+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:24.460979+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:24.461801+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:24.472028+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.010952+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.055927+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.100799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.498537+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.498561+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.516250+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.620131+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.620552+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.681289+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.688632+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.784127+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.784455+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.784613+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:25.784917+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:26.372329+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:26.372409+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:26.377549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:26.387217+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:26.387241+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:26.387802+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:26.933990+00:00", "trade", 12.8811, 100.0]
["2026-09-16T14:18:27.082940+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:27.085117+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:28.254792+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:28.254798+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:28.255248+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:28.255254+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.099176+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.107379+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.201529+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.202218+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.218709+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.662543+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.717200+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.748909+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.753936+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:29.754102+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.001378+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.007459+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.067921+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.068610+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.078124+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.078380+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.079040+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.079142+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.079149+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.111974+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.112588+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.112679+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.113048+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.186368+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.387259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.645065+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.825159+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:30.999742+00:00", "trade", 12.8713, 5.0]
["2026-09-16T14:18:31.025446+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.394212+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.425991+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.442765+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.443110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.443204+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.443223+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.443555+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.443565+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.561480+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.562017+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.562593+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.562903+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.744484+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:31.744941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.040727+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.169877+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.232754+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.232781+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.342668+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.342675+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.467106+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.467284+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:32.507489+00:00", "trade", 12.875, 24.0]
["2026-09-16T14:18:32.508233+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:33.017753+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:33.072708+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:33.269162+00:00", "trade", 12.8813, 100.0]
["2026-09-16T14:18:33.529438+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:33.530371+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:33.619568+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:33.619994+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.067640+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.321036+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.322055+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.322223+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.322510+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.323080+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.332462+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.359225+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.360956+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:34.361763+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:35.272969+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:35.273520+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:35.487689+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:35.492232+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.055251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.355532+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.442740+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.442788+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.442847+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.442866+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.443027+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.443121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.443337+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.446514+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.453532+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.476687+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.545398+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.545842+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.545854+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.865915+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:36.961046+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:37.115645+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:37.743439+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:18:37.744275+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:37.745414+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:38.500116+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:38.881148+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:38.881388+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:38.986976+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:39.075083+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:40.240220+00:00", "trade", 12.877, 87.0]
["2026-09-16T14:18:40.251433+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:18:40.252575+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:18:41.110364+00:00", "trade", 12.8826, 13.0]
["2026-09-16T14:18:41.123573+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:18:41.190049+00:00", "trade", 12.8702, 200.0]
["2026-09-16T14:18:42.060274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.414343+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.414384+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.448264+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.464249+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.464256+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.701861+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.701885+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.701936+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:42.871561+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244850+00:00", "trade", 12.87, 15.0]
["2026-09-16T14:18:44.244857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244884+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244892+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244906+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244913+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244919+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244926+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244933+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244946+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244950+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:18:44.244952+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:18:44.244952+00:00", "trade", 12.87, 90.0]
["2026-09-16T14:18:44.244959+00:00", "trade", 12.87, 35.0]
["2026-09-16T14:18:44.244960+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244964+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:18:44.244966+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:18:44.244968+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244974+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244980+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244987+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.244994+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.245007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.245014+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.245018+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:18:44.245019+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:18:44.245021+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.245065+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:44.245073+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:18:44.245083+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:18:44.245093+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:18:44.245100+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:18:44.245107+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:18:44.245114+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245150+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245157+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245165+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245172+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245179+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245185+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245192+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245210+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245267+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245474+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245594+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245686+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.245746+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.246069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.247130+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.247683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.250564+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.278175+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.400381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.400500+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.401940+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:44.734581+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:45.017049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:45.050682+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:45.095838+00:00", "trade", 12.8699, 15.0]
["2026-09-16T14:18:45.854523+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:46.199647+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:18:46.199958+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:46.271377+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:47.007074+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:47.007107+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:47.016798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:47.087046+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:47.740003+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:47.839760+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:47.869322+00:00", "trade", 12.8686, 2.0]
["2026-09-16T14:18:48.256859+00:00", "trade", 12.8686, 1.0]
["2026-09-16T14:18:49.023987+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:49.071629+00:00", "trade", 12.8673, 400.0]
["2026-09-16T14:18:49.072949+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.161303+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.161341+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:18:51.161401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.161519+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.161531+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.161635+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.161683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.161766+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168063+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168069+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:18:51.168091+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168098+00:00", "trade", 12.87, 12.0]
["2026-09-16T14:18:51.168103+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168112+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168148+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168155+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168162+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168170+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168177+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168181+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:18:51.168185+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168192+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168288+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168371+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:18:51.168379+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168396+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168404+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168411+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168418+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168425+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168439+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168441+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168451+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168459+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:18:51.168472+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:18:51.168472+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.168575+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:18:51.168616+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.168668+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.168771+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.168906+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.168944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.168991+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.169020+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.169040+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.169063+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.169187+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.172148+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.173093+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.198760+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.199392+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:51.201154+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:18:51.611633+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:52.245692+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:52.266693+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:52.271633+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:52.376945+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:52.388251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:52.390377+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:52.415255+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:52.753108+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:54.627514+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:54.628239+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:54.630375+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:54.822212+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:54.993795+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:54.994261+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:54.994977+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:54.995029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.003431+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.006838+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.014440+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.014895+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.118663+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.118682+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.119101+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.119153+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.119547+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.131235+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.221833+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.222777+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.232380+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:55.260704+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:56.048170+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:56.088807+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:56.977889+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:18:56.978421+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:57.265257+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:57.801080+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.266741+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.970478+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.970483+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.970998+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.973059+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.973444+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.973592+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.973613+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.974770+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.974901+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.975143+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.975593+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:58.983838+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.094974+00:00", "trade", 12.875, 25.0]
["2026-09-16T14:18:59.095007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.095035+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.095042+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.095460+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.160367+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.170826+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.188794+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.203031+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.356551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.357019+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.360806+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.519330+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.519338+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:18:59.554014+00:00", "trade", 12.8852, 22.0]
["2026-09-16T14:18:59.759596+00:00", "trade", 12.875, 146.0]
["2026-09-16T14:19:00.020936+00:00", "trade", 12.8879, 19.0]
["2026-09-16T14:19:00.044862+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.044898+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.047369+00:00", "trade", 12.8879, 15.0]
["2026-09-16T14:19:00.047462+00:00", "trade", 12.8879, 17.0]
["2026-09-16T14:19:00.047607+00:00", "trade", 12.8879, 1.0]
["2026-09-16T14:19:00.049811+00:00", "trade", 12.8879, 19.0]
["2026-09-16T14:19:00.050736+00:00", "trade", 12.8879, 2.0]
["2026-09-16T14:19:00.056056+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:19:00.082545+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.082995+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.186077+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.198323+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.198343+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.326108+00:00", "trade", 12.8825, 100.0]
["2026-09-16T14:19:00.326129+00:00", "trade", 12.8825, 3.0]
["2026-09-16T14:19:00.560543+00:00", "trade", 12.87, 20.0]
["2026-09-16T14:19:00.560554+00:00", "trade", 12.87, 480.0]
["2026-09-16T14:19:00.560555+00:00", "trade", 12.87, 1237.0]
["2026-09-16T14:19:00.560557+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560566+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560572+00:00", "trade", 12.87, 2263.0]
["2026-09-16T14:19:00.560572+00:00", "trade", 12.87, 35.0]
["2026-09-16T14:19:00.560574+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560664+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560671+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560677+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560684+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560712+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560811+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560829+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560838+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560843+00:00", "trade", 12.87, 60.0]
["2026-09-16T14:19:00.560863+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:19:00.560879+00:00", "trade", 12.87, 20.0]
["2026-09-16T14:19:00.560927+00:00", "trade", 12.87, 20.0]
["2026-09-16T14:19:00.560950+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.560977+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.561010+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.561025+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:19:00.561041+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561054+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561062+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561069+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561076+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561082+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561089+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561102+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561110+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561117+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:19:00.561127+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:19:00.561128+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:19:00.561129+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561132+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561138+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561332+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561342+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561472+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561519+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561571+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561629+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.561864+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.562597+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.564844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.564853+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.564910+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.565594+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.600199+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.601111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.601187+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.601633+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.660750+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.816899+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:19:00.834385+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.844690+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:00.863926+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:01.760776+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:02.275796+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.290524+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.383301+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.565167+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.565193+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.576909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.579825+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.580622+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.581074+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.626747+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:19:03.627119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.627128+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.627264+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.627382+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.627490+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.627540+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.627709+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.638065+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.638083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.691503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:03.887644+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.039814+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.077704+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.078134+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.078436+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.078631+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.079026+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.084021+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.084091+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:19:04.084436+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.151917+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.237919+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:19:04.238013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.238318+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:19:04.238397+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.238606+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.239590+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.492805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.556095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.556353+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.589718+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:04.807399+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.030428+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.031074+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.031102+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.031259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.031787+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.038559+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.143560+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.149734+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.194172+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.796959+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.797422+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.807983+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.827319+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:05.955354+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.002392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.002909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.380499+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.383471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.383583+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.459799+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.472927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.621908+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.622046+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.622544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.658260+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.658275+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.658317+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:06.713813+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:07.604434+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:07.604906+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:07.706271+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:07.914767+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:08.030383+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:08.059002+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:09.173077+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:09.173229+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:09.173517+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:09.173891+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:10.267116+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:10.267483+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:10.584003+00:00", "trade", 12.87, 800.0]
["2026-09-16T14:19:10.584812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:10.584977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:10.585419+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:10.727388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:11.533248+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:11.533717+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:11.814365+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.126938+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.308792+00:00", "trade", 12.865, 38.0]
["2026-09-16T14:19:12.308843+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:19:12.620164+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.620463+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.620624+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.684341+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.691784+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.692130+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.692719+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.692742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.692812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.692818+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.693415+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:12.704982+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.060236+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.061242+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.062813+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.069415+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.069458+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.069507+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.164522+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.164542+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.165711+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.594469+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.594624+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.594631+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:13.595521+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.245493+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.384083+00:00", "trade", 12.865, 15.0]
["2026-09-16T14:19:14.384788+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.385313+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.405624+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.405786+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.408096+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.408572+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.408845+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.409017+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.424450+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.440468+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.440499+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.442497+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.628651+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.633567+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.851319+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.877462+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.877921+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:14.879989+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:15.030828+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:15.042300+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:15.062090+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:15.062755+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:15.070102+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:15.119700+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:19:16.926395+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:16.926445+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:16.926739+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:16.939877+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.033254+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.172159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.172268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.172739+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.748422+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.759498+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.759961+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.851383+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.852061+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.852075+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.852115+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.853654+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:19:17.853655+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:19:17.853657+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:19:17.853750+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.853774+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.853780+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.853795+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.853803+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854004+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854036+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854209+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:19:17.854212+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:19:17.854212+00:00", "trade", 12.86, 75.0]
["2026-09-16T14:19:17.854212+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:19:17.854212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854216+00:00", "trade", 12.86, 79.0]
["2026-09-16T14:19:17.854236+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854241+00:00", "trade", 12.86, 193.0]
["2026-09-16T14:19:17.854250+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854309+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854311+00:00", "trade", 12.86, 328.0]
["2026-09-16T14:19:17.854313+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:17.854317+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854332+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854339+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854346+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854362+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854370+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854379+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854395+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854404+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:17.854409+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.854421+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.854482+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.854572+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.855932+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.855988+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.856448+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.856792+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.898161+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:17.959070+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:18.144336+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:18.216210+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:18.220130+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:18.320576+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:18.321604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:18.460939+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:18.466233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:18.989998+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:19.123436+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:19.536536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:20.227072+00:00", "trade", 12.8817, 45.0]
["2026-09-16T14:19:20.304782+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:20.305187+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:20.409458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:20.410608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:20.422317+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:20.735934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:21.367042+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:21.394604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:21.469315+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:21.502622+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:21.503045+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:21.503208+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:21.711079+00:00", "trade", 12.8596, 1000.0]
["2026-09-16T14:19:21.842840+00:00", "trade", 12.8862, 1.0]
["2026-09-16T14:19:22.021344+00:00", "trade", 12.855, 25.0]
["2026-09-16T14:19:23.051022+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:23.051072+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:23.051981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:23.083924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:23.214205+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:23.384093+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:23.384111+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:19:23.446138+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:23.447795+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:25.055117+00:00", "trade", 12.86, 900.0]
["2026-09-16T14:19:25.055117+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:25.055236+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:25.055249+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:25.055263+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:25.055437+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:25.055463+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:19:25.055485+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:25.055625+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:25.055637+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055647+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055655+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055663+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055676+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055684+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055690+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055697+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055705+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055712+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:25.055731+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:19:25.055731+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:19:25.055731+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.055884+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.055939+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.056049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.056244+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.056247+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.056272+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.056750+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.060145+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.086544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.086808+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.087111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.120254+00:00", "trade", 12.865, 56.0]
["2026-09-16T14:19:25.120284+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:19:25.155218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.311528+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.362586+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.517095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.517605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.517649+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.517958+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.518713+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:25.542908+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:26.066703+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:26.223917+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:26.224694+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:26.225070+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:26.225215+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:19:26.225937+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:19:26.226030+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:26.226061+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:26.226393+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:26.326252+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.268493+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.380871+00:00", "trade", 12.86, 31.0]
["2026-09-16T14:19:28.380874+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:19:28.380878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.380928+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.380955+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.380972+00:00", "trade", 12.86, 15.0]
["2026-09-16T14:19:28.380978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.380983+00:00", "trade", 12.86, 15.0]
["2026-09-16T14:19:28.380994+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.381000+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.381007+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.381030+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:19:28.381034+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:28.381038+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:19:28.381039+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381041+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381062+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381069+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381075+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381090+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381105+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381112+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381119+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381126+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381132+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381146+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:28.381153+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381160+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381167+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381169+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381174+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381181+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381201+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.381233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.383030+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.383540+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.454298+00:00", "trade", 12.855, 5.0]
["2026-09-16T14:19:28.490359+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.701957+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.702401+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.714518+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.715068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.715084+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.725055+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:28.725511+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:29.198847+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:29.869123+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.272454+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.406947+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.407375+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.407441+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.450378+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.498043+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.498479+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.555086+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.555451+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:30.859528+00:00", "trade", 12.8538, 100.0]
["2026-09-16T14:19:31.168492+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:19:31.168493+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:19:31.168495+00:00", "trade", 12.85, 700.0]
["2026-09-16T14:19:31.168515+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:19:31.168517+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:19:31.168582+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:19:31.168590+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:19:31.168902+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:19:31.168902+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:19:31.168937+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:31.168947+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:31.168953+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:31.168960+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:31.168962+00:00", "trade", 12.85, 3000.0]
["2026-09-16T14:19:31.168964+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:19:31.168966+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.168967+00:00", "trade", 12.85, 30.0]
["2026-09-16T14:19:31.168967+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:19:31.168975+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.168981+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.168988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.168995+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.169001+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.169024+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.169045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.169164+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.169258+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.169397+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.170961+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.173124+00:00", "trade", 12.841, 100.0]
["2026-09-16T14:19:31.173131+00:00", "trade", 12.841, 164.0]
["2026-09-16T14:19:31.173528+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.199221+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.253136+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.272435+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:19:31.424899+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:31.589267+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.029443+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.041240+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.053869+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.055865+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.056016+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.056604+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.065114+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.066424+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.066463+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.134310+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.137345+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.196160+00:00", "trade", 12.8618, 2.0]
["2026-09-16T14:19:32.198414+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.198948+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.199694+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.202648+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.206025+00:00", "trade", 12.845, 14.0]
["2026-09-16T14:19:32.207006+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.207046+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.207418+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.239171+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.267291+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:32.599281+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.001410+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:19:33.611089+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.611240+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.844815+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:19:33.845258+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.845265+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.845557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.845902+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.845953+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.930582+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.930919+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.930926+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:33.931933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:34.216997+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:34.608187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:34.608285+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:34.608630+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:34.608639+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:34.608986+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:34.644436+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.242373+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.577732+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:19:35.577764+00:00", "trade", 12.845, 198.0]
["2026-09-16T14:19:35.578105+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.578106+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.578195+00:00", "trade", 12.845, 198.0]
["2026-09-16T14:19:35.578213+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.578330+00:00", "trade", 12.845, 198.0]
["2026-09-16T14:19:35.578348+00:00", "trade", 12.8537, 51.0]
["2026-09-16T14:19:35.578654+00:00", "trade", 12.845, 198.0]
["2026-09-16T14:19:35.579297+00:00", "trade", 12.845, 198.0]
["2026-09-16T14:19:35.583334+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:19:35.584106+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.591509+00:00", "trade", 12.841, 10734.0]
["2026-09-16T14:19:35.591529+00:00", "trade", 12.841, 2.0]
["2026-09-16T14:19:35.592065+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.592096+00:00", "trade", 12.8413, 70.0]
["2026-09-16T14:19:35.592220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.592487+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.592636+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.592685+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.625182+00:00", "trade", 12.845, 400.0]
["2026-09-16T14:19:35.625554+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.877538+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.896584+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.897603+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.897655+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.898557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.899235+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.904115+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.904122+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:35.994325+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.048960+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.049035+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.049444+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.050370+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.128703+00:00", "trade", 12.845, 196.0]
["2026-09-16T14:19:36.139568+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.199315+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.424409+00:00", "trade", 12.8428, 3.0]
["2026-09-16T14:19:36.662153+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.738187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.738719+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.868847+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.869170+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.869186+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.881471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.982397+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:36.982854+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.058494+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.175358+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.210849+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.363817+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.414372+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.417715+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.420366+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.428383+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.451955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.500947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.803483+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:37.967417+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.062307+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.062666+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.063504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.068317+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.146079+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.153187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.247671+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.248080+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.349492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.349550+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.358722+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.796746+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.797004+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:38.822438+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:39.887430+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:39.999129+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.062278+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.062358+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.115663+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.115818+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.135842+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.598692+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.608371+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.713991+00:00", "trade", 12.845, 6.0]
["2026-09-16T14:19:40.743221+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:40.824413+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:41.317665+00:00", "trade", 12.8499, 10.0]
["2026-09-16T14:19:41.398342+00:00", "trade", 12.85, 23.0]
["2026-09-16T14:19:41.398367+00:00", "trade", 12.845, 47.0]
["2026-09-16T14:19:41.398369+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:19:41.398734+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:41.398811+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:41.400027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:41.401318+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:41.401396+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:41.744362+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:41.865923+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:41.866627+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:42.058126+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:42.137362+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.011781+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.012672+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.055151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.055160+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.055220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.055385+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.055691+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.056903+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.057872+00:00", "trade", 12.85, 21.0]
["2026-09-16T14:19:43.058313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.077647+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.172975+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.594158+00:00", "trade", 12.85, 31.0]
["2026-09-16T14:19:43.594159+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:19:43.594161+00:00", "trade", 12.85, 58.0]
["2026-09-16T14:19:43.594162+00:00", "trade", 12.85, 800.0]
["2026-09-16T14:19:43.594165+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.594179+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:19:43.594489+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594504+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594511+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594517+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594524+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594530+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594546+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594553+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594567+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:19:43.594572+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:19:43.594574+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:19:43.594574+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:19:43.594574+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.594575+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.594582+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.594934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.595008+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.595083+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.595098+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.595165+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.596190+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.596858+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.598782+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.599889+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.612194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.626548+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.758039+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.759892+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.763627+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.768194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:43.878337+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.019476+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.020073+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.020637+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.022252+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.037282+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.179801+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.179826+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.180864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.181323+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.184015+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.328162+00:00", "trade", 12.8574, 700.0]
["2026-09-16T14:19:44.372988+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.375304+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:19:44.434372+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.434449+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.434519+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.435101+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.435555+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.436112+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.505519+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.517344+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.518255+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.518312+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.518892+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:44.575066+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:19:45.460295+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:45.855888+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:45.889711+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:45.891540+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.010606+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.010786+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.014337+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.026828+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.035477+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.035480+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.036072+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.042149+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.074792+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.878422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.878492+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:46.878831+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:47.021340+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:47.021572+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:47.030074+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:47.030498+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:47.030957+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:47.031292+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:47.067341+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:47.231578+00:00", "trade", 12.86, 9.0]
["2026-09-16T14:19:47.803717+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.196508+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.197324+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.362894+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.362961+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.411215+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.411234+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.442724+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.542479+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.542714+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.547345+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.547417+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.547439+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.547750+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.547801+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.547811+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.547945+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.548361+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.549564+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.549600+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.551474+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.552208+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.552530+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.558435+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.619133+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.619140+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.619592+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.629373+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.629402+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.629803+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.629967+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.630168+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.634240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.634321+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.634476+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.634909+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:48.640470+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.031607+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.031906+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.034452+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.150199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.154735+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.158009+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.170600+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.170618+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.174004+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.227350+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.551035+00:00", "trade", 12.8529, 100.0]
["2026-09-16T14:19:49.552577+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.579240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.596176+00:00", "trade", 12.8779, 1.0]
["2026-09-16T14:19:49.812632+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.812656+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.812758+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.833096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.833123+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.833309+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.833629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.883328+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.883575+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.886477+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.886542+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.886787+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.887202+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.887217+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.887265+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.888581+00:00", "trade", 12.855, 13.0]
["2026-09-16T14:19:49.888799+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889007+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889031+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889441+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889477+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:19:49.889498+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889514+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889521+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889528+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889544+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889551+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889557+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889600+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:19:49.889618+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:19:49.889902+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889931+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.889963+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.890025+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.890038+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.890279+00:00", "trade", 12.86, 350.0]
["2026-09-16T14:19:49.890286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.890386+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.890393+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.890432+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.890642+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.890737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.894882+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.895305+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.895473+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.895815+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.895826+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.898469+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.898924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.899302+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.899318+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.899333+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:49.899341+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:49.899354+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:49.899361+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:49.899367+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:49.899375+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:49.899408+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:19:49.899409+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:19:49.899409+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.899509+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.899517+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.899524+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.899531+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.899546+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.899553+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.899649+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:19:49.900081+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.900184+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.900936+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.901851+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.903978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.909977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.915263+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.920241+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.920270+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.920633+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.921066+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.922221+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.922372+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.922384+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.931090+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.931116+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.931487+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.947494+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:19:49.947977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.948017+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.948075+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.956983+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:49.956993+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.016643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.036927+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:19:50.318607+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.319067+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.320854+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.321657+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.398613+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.399051+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.444644+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.495990+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.496001+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.509715+00:00", "trade", 12.867, 7.0]
["2026-09-16T14:19:50.510078+00:00", "trade", 12.867, 1.0]
["2026-09-16T14:19:50.510484+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.519574+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.555797+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.566038+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.626882+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.640486+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.750114+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:19:50.791336+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.798233+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.798474+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.798637+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.799313+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.804893+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.952996+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.953479+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.953610+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:50.953933+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.141655+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.369178+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.444110+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.664918+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.665246+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.665463+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.665474+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.665816+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.665826+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:19:51.665918+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:51.665950+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:19:51.665968+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.666010+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.666017+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.666027+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.666111+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:19:51.666151+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.666602+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.666613+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.666864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.669746+00:00", "trade", 12.855, 198.0]
["2026-09-16T14:19:51.669839+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:19:51.670100+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.691485+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:19:51.691521+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.691611+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.693020+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.703019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.703167+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.724132+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.858122+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.858462+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.868773+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:51.882568+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:19:52.679707+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:52.679737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:52.679868+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:52.680297+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:52.680502+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:52.680706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:52.681812+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:52.682237+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:52.781053+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:53.155023+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:53.155231+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:53.250915+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:53.251604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:53.251676+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:53.259380+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:54.373107+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:55.104801+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:55.105066+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:55.214858+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:55.350419+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:55.396325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.012062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.038989+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.113358+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.455142+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.455153+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.828351+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.828488+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.828741+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.828841+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.848800+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:56.865791+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:57.645712+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:57.885202+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:19:57.950180+00:00", "trade", 12.8802, 21.0]
["2026-09-16T14:19:57.955002+00:00", "trade", 12.8501, 3.0]
["2026-09-16T14:19:58.713872+00:00", "trade", 12.8782, 22.0]
["2026-09-16T14:19:58.741996+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:58.742310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:58.742785+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:58.844118+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:59.235541+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:59.236571+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:59.741262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:19:59.902885+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.058458+00:00", "trade", 12.855, 12.0]
["2026-09-16T14:20:00.066040+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.068133+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.068236+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.068890+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.070772+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.070992+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.076486+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.076604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.076639+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.077893+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.078179+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:00.360222+00:00", "trade", 12.8775, 1.0]
["2026-09-16T14:20:01.031668+00:00", "trade", 12.857, 100.0]
["2026-09-16T14:20:01.596440+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:01.597234+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:01.645365+00:00", "trade", 12.8493, 4.0]
["2026-09-16T14:20:01.646167+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:02.645133+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:02.971220+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:02.971329+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:02.972695+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:03.087360+00:00", "trade", 12.853, 1.0]
["2026-09-16T14:20:03.452155+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:04.066874+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:04.923891+00:00", "trade", 12.8599, 100.0]
["2026-09-16T14:20:05.215896+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.216031+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.324842+00:00", "trade", 12.8492, 1.0]
["2026-09-16T14:20:05.593365+00:00", "trade", 12.8538, 29.0]
["2026-09-16T14:20:05.725886+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.725919+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.725935+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.726054+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.786302+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.786355+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.966611+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:05.995856+00:00", "trade", 12.86, 8.0]
["2026-09-16T14:20:05.995924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:06.594036+00:00", "trade", 12.86, 870.0]
["2026-09-16T14:20:06.594400+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:20:06.595314+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:06.595371+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:20:06.596607+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:06.597529+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:06.891868+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:07.806948+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:07.889596+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.311728+00:00", "trade", 12.8756, 300.0]
["2026-09-16T14:20:10.312582+00:00", "trade", 12.8718, 400.0]
["2026-09-16T14:20:10.544564+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.639671+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.639785+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.640062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.642548+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.675414+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722098+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:10.722099+00:00", "trade", 12.86, 14.0]
["2026-09-16T14:20:10.722101+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:10.722105+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:10.722177+00:00", "trade", 12.86, 600.0]
["2026-09-16T14:20:10.722179+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722185+00:00", "trade", 12.86, 431.0]
["2026-09-16T14:20:10.722185+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:10.722187+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:20:10.722188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722212+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722220+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722228+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722249+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722270+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722278+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722294+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722301+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722309+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722341+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722351+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722371+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722386+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722395+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722402+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722410+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722448+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722456+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:10.722465+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:10.722479+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:10.722486+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:10.722493+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:10.722495+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:10.722499+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:10.722499+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:10.722500+00:00", "trade", 12.86, 156.0]
["2026-09-16T14:20:10.722501+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:10.722504+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722521+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722537+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722551+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722584+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722590+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722597+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722620+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722669+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722921+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.722927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723037+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723064+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723122+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723504+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723584+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723604+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723880+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723911+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.723942+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.724886+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.724997+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.725078+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.726142+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.726564+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.726657+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.726757+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.727823+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.738397+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.738478+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.738485+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.739002+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.740551+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.741262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.753598+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.753732+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.754016+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.754179+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.764503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.768313+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:20:10.768977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.805755+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.823353+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.929262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:10.971716+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.103436+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.115235+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.120114+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.120166+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.120264+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.122177+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.293352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.293427+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.916484+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.916892+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.917025+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.917244+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:11.917795+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.122501+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.444137+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.461948+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.490733+00:00", "trade", 12.86, 39.0]
["2026-09-16T14:20:12.491436+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.491658+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.491671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.498844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.529481+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.529806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.557463+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:20:12.557496+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:20:12.557903+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.557947+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.558002+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.558343+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:12.628794+00:00", "trade", 12.865, 13.0]
["2026-09-16T14:20:13.071606+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.531485+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.531500+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.532044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.533677+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.609470+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.609723+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.610142+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.629278+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.629717+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.653353+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.653754+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.653765+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.653972+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.654158+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.654168+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.654390+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.654470+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.663964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.671598+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:20:13.672866+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.698535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:13.765566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.064851+00:00", "trade", 12.8699, 2400.0]
["2026-09-16T14:20:14.065535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.188584+00:00", "trade", 12.865, 2400.0]
["2026-09-16T14:20:14.189167+00:00", "trade", 12.8644, 50.0]
["2026-09-16T14:20:14.189329+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.189351+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.189497+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.190450+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237608+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237655+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:20:14.237657+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:20:14.237658+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:20:14.237659+00:00", "trade", 12.86, 71.0]
["2026-09-16T14:20:14.237662+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:14.237759+00:00", "trade", 12.86, 526.0]
["2026-09-16T14:20:14.237760+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237778+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237785+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237793+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237808+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237821+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237830+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:14.237831+00:00", "trade", 12.86, 2874.0]
["2026-09-16T14:20:14.237831+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:20:14.237839+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237847+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237853+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237862+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237870+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237884+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237891+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237919+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237926+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237941+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.237957+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.238311+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.238576+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.239997+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.240308+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.248273+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.271310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.271316+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.271339+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.407642+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.407773+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.408124+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.408129+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.408178+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.408666+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.410572+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.411156+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:20:14.411201+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.411839+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.412621+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.446456+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.446695+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.518676+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.529736+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.529750+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.530195+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.549188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.549273+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.549288+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.549631+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.549655+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.549664+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.550343+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.790512+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.790603+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.791082+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.791562+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:14.806199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:15.756409+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:15.878231+00:00", "trade", 12.8571, 1.0]
["2026-09-16T14:20:15.878599+00:00", "trade", 12.8571, 1.0]
["2026-09-16T14:20:16.103613+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.103660+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.103674+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.103681+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.103728+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.103761+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.103833+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.104033+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.104255+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.104285+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.104310+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.105518+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.106981+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.107543+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.114842+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.138049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.183340+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.183842+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.183863+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.183980+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.184499+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.184514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.186169+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.193279+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:16.225152+00:00", "trade", 12.878, 100.0]
["2026-09-16T14:20:17.133662+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.358010+00:00", "trade", 12.865, 11.0]
["2026-09-16T14:20:18.358343+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.821418+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.821623+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.821777+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.821788+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.821790+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.821887+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.821898+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.822280+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.822622+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.823588+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.823763+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.857309+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.868943+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:20:18.869362+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.869391+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.869393+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.869437+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.869764+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.869880+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.870934+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.892937+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.905569+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.906214+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.906370+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.906419+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.931401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:18.931752+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:18.931888+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:18.932163+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:18.932181+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:18.932391+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:18.933404+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:20:18.933753+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:18.934075+00:00", "trade", 12.855, 25.0]
["2026-09-16T14:20:18.934388+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.324106+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.324211+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.324664+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.325144+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.325169+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.356264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.356580+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.357007+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.357043+00:00", "trade", 12.8758, 1.0]
["2026-09-16T14:20:19.419049+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.419536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.419555+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.424158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.583008+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.673381+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.673504+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.673891+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.676070+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.807607+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:19.862747+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.680313+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.680768+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.680840+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.681289+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.681373+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.692433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.825333+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.843590+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.844442+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:20.935194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.395523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.396319+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.469264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.469334+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.469354+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:20:21.469357+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.469732+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.469809+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.470062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.517109+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.547198+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.550702+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.582093+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.582100+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.608235+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.986370+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.986445+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.987503+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:20:21.987517+00:00", "trade", 12.86, 99.0]
["2026-09-16T14:20:21.987518+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:20:21.987521+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:20:21.987563+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.987587+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:20:21.987597+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.987597+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:21.987609+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:20:21.987620+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.987683+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987683+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987690+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987706+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987746+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987759+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987766+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987778+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987852+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987864+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987914+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:20:21.987915+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.987988+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.988105+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.988147+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:21.988187+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:20:21.988187+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988219+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988226+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988286+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988294+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988309+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988317+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988324+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988331+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988338+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988373+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988627+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.988676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.990555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.990562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:21.992634+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.026078+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.040975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.041285+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.041472+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.041765+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.042076+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.042403+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.044168+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.054848+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.055069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.055421+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.114130+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.238334+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.238632+00:00", "trade", 12.865, 38.0]
["2026-09-16T14:20:22.239159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240752+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:20:22.240753+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:20:22.240779+00:00", "trade", 12.87, 12.0]
["2026-09-16T14:20:22.240779+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240786+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240793+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240822+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240847+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240848+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:20:22.240854+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240861+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240868+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240889+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240896+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240903+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240923+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240938+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240952+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.240959+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.241118+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.241154+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:20:22.241155+00:00", "trade", 12.87, 400.0]
["2026-09-16T14:20:22.241155+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.241158+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:22.241166+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:20:22.241175+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241184+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241197+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241204+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241212+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241219+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241226+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241248+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241293+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241303+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241351+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241362+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241414+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241457+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241488+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241521+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241667+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241778+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.241905+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.242214+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.242356+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.244411+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.244417+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.271855+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.306133+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.306602+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.337041+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.397044+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.412875+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.594938+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.912205+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.912783+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.913127+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.913447+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:22.913529+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:23.667702+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:24.429177+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:24.608279+00:00", "trade", 12.8799, 71.0]
["2026-09-16T14:20:24.924122+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:25.290308+00:00", "trade", 12.8755, 100.0]
["2026-09-16T14:20:26.282594+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:20:26.618521+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:26.618979+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:26.620551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:26.623672+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:26.660669+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:26.661054+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:26.809274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:26.939722+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:27.035886+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:27.162643+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:27.389428+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:27.601160+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:27.601411+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.058469+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.058586+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.059268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.059775+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.059785+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.060452+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.061006+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.061094+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:20:28.061479+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.061559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.062005+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.069038+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.610645+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.610855+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.611331+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.611372+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.689889+00:00", "trade", 12.877, 100.0]
["2026-09-16T14:20:28.690666+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.772093+00:00", "trade", 12.875, 156.0]
["2026-09-16T14:20:28.875939+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:28.876456+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.152639+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.153290+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.167190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.349135+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.349794+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.414511+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.628212+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.845867+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:29.858705+00:00", "trade", 12.875, 113.0]
["2026-09-16T14:20:30.345554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:30.346744+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:31.864265+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:31.864992+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:31.911889+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.061166+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.061692+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.062370+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.064345+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.215435+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:20:32.216251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.384563+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.384626+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.386007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.510439+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.517864+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.518331+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.518824+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.608855+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.643126+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:32.887525+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:20:32.888334+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:33.132355+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:33.132577+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:33.203773+00:00", "trade", 12.88, 195.0]
["2026-09-16T14:20:33.204563+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:33.618750+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:33.646572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:34.117118+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.544252+00:00", "trade", 12.864, 9.0]
["2026-09-16T14:20:35.675292+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.676961+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.677415+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.748776+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.765563+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.971894+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.973300+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.973937+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.974462+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:35.984312+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:36.004270+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:20:36.004271+00:00", "trade", 12.87, 63.0]
["2026-09-16T14:20:36.004298+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:20:36.004350+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:36.004364+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:36.004371+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:36.004377+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:36.004392+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:20:36.004413+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.004437+00:00", "trade", 12.87, 20.0]
["2026-09-16T14:20:36.004495+00:00", "trade", 12.87, 18.0]
["2026-09-16T14:20:36.004683+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:20:36.004720+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.004729+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.004739+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.004878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.004918+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.004997+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.005023+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.005187+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.007140+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.009895+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.012500+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:20:36.344287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.601305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.602739+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.603372+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.687640+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.688228+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.690268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:36.761042+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:38.993351+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.720906+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.721380+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.724243+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.724339+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.724760+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.727769+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.750012+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.750356+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:39.750601+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:20:39.750643+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.750672+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.750737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.750870+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751005+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751077+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751078+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:20:39.751151+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751157+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751164+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751171+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751180+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751187+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751195+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751202+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751521+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751622+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.751750+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:20:39.751754+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:20:39.751754+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:20:39.751754+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:20:39.751809+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.752194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.752206+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:39.972511+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.003947+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.003949+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.004100+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.004107+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.004454+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.004913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.005831+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.056849+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.057005+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.057303+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.057362+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.068275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.068582+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.069046+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.069096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.069151+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.069197+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.108557+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.108580+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.108587+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.108602+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:40.108645+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:40.108691+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:40.108711+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:40.108712+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:20:40.108712+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:40.108736+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:40.108860+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.108897+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109043+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109065+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109081+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109248+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109256+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109309+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109322+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109375+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109561+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109594+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.109680+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.110211+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.110219+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.143791+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.144251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.248675+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.369374+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.369382+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.471195+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.471725+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.553102+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.791405+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.822178+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.822279+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.822296+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.892819+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.892878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:40.893370+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.093902+00:00", "trade", 12.8721, 17.0]
["2026-09-16T14:20:41.316072+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.316670+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.316941+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.318734+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.350246+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.488993+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:20:41.489004+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.489114+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.490130+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:41.499887+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:42.252056+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:42.625008+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:42.625580+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:42.625788+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:42.626036+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:42.626077+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.098274+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.098659+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.114779+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.115146+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.115260+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.117692+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.119582+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.122258+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.408834+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.421458+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.421545+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.545074+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.545188+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:43.545605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.190368+00:00", "trade", 12.864, 44.0]
["2026-09-16T14:20:44.496892+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.497892+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.498038+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.498050+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.498409+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.498631+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.499063+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.513365+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.726761+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.726911+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.727316+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.727317+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.727344+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.978855+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.979332+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:44.980069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.027012+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.076986+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.077582+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.094262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.395275+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:20:45.434632+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.434677+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.435074+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.435081+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.435647+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.529385+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.542191+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:45.848671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:46.041545+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:46.075972+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:20:46.081535+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:20:46.084278+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:20:46.086737+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:20:46.159580+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:46.201609+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:46.269356+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:46.276308+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:48.620266+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:48.620288+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:48.766676+00:00", "trade", 12.8718, 100.0]
["2026-09-16T14:20:49.363441+00:00", "trade", 12.8757, 40.0]
["2026-09-16T14:20:49.499690+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:49.837709+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:49.903407+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:49.904915+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:50.031905+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:50.265832+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:50.266528+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:50.266852+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:50.267989+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:50.270464+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:50.270898+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:50.289364+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:51.199549+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:51.199561+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:51.202686+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:51.279287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:51.279782+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:51.279790+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.030560+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.036849+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.037426+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.123565+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.124092+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.124100+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.254958+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.255003+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.355247+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.683028+00:00", "trade", 12.8746, 1.0]
["2026-09-16T14:20:52.750095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.750600+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:52.750627+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.030712+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.030883+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.031165+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.031325+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.031403+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.031414+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.031564+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.037946+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.039939+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.040323+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.040352+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:53.040414+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:53.040462+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.040522+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:53.040579+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:20:53.040837+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.040884+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.040891+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.040921+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.040954+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.040968+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.040975+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.040982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.041186+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.041224+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.041271+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.054699+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.054795+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:20:53.054922+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:20:53.054944+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:20:53.054951+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.054985+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055153+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055194+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055205+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055261+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055300+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055362+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055470+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055481+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.055555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.056698+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.057127+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.116293+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.116768+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.186955+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.517044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.519391+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.519888+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.539553+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:53.805652+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:54.001860+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:20:54.023818+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:54.334489+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:54.334519+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:54.455023+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:54.543179+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:54.543190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.443134+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.528737+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.529433+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.529441+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.530334+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.530372+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.590575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.599038+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.599094+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.599840+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.600979+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:55.611376+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:56.491670+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:56.492063+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:56.492104+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:56.579148+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:56.579185+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:56.761561+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:56.761599+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:57.080558+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:57.081132+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:57.277944+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:57.277980+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:59.117056+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:59.117511+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:59.117643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:59.408052+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:59.408091+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:59.948749+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:20:59.949167+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:00.021164+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:00.086609+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:00.173201+00:00", "trade", 12.8675, 50.0]
["2026-09-16T14:21:00.390020+00:00", "trade", 12.8746, 2.0]
["2026-09-16T14:21:01.082535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.083241+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.083537+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.170595+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.170732+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.171185+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.270255+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.501111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.544464+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.544907+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.646223+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:01.646666+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.154921+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.154960+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.540950+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.540984+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.541664+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.740676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.742588+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.743498+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.749624+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.752982+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:21:02.753006+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.753324+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:02.824159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.171721+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.546238+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.547061+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.598159+00:00", "trade", 12.8658, 13.0]
["2026-09-16T14:21:03.598955+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.599036+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.619101+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.619374+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.620028+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.638441+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.638546+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.638579+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.638844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.639115+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.640912+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.650051+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.670130+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:21:03.670159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.670494+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.670881+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.670946+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.671198+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.671693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.680885+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.854899+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.854920+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.855095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.855119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.955661+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:03.991935+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:04.260203+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:04.395199+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:04.395855+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:04.395927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:04.465806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:04.465926+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:04.549893+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.058366+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.058381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.068435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.205234+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.217566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.295729+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.295787+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.296425+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.301510+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:05.326980+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.471832+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.472512+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.547637+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.551119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.892321+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.892767+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.893334+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.893381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.907872+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:06.945814+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.294619+00:00", "trade", 12.865, 5.0]
["2026-09-16T14:21:07.295449+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.295526+00:00", "trade", 12.865, 59.0]
["2026-09-16T14:21:07.329381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.329443+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.329832+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.339883+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.406980+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.440572+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.762522+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.772755+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.773447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.774292+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:07.899683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:08.028415+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:08.034713+00:00", "trade", 12.86, 30.0]
["2026-09-16T14:21:08.034750+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:08.034765+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:08.034779+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:08.034785+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:08.034791+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:08.034798+00:00", "trade", 12.86, 60.0]
["2026-09-16T14:21:08.034799+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.034805+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.034811+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.034819+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.034825+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.035376+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.035712+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.036085+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.039962+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.069413+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.974704+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.975458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.975630+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.975931+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:08.976723+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.008455+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.042943+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.123806+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.124574+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:21:09.124632+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.124684+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:21:09.125023+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.125176+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:21:09.126945+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.129289+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.129734+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.478980+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:09.643208+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:10.317163+00:00", "trade", 12.8645, 100.0]
["2026-09-16T14:21:10.780584+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:10.985301+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:10.990189+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.200086+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.201129+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.201264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.207974+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.279387+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.558969+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.744776+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.744863+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:11.744930+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.745338+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.745369+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.751523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.752204+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.846953+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.847257+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.994076+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:11.999271+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:12.782940+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:12.942813+00:00", "trade", 12.855, 25.0]
["2026-09-16T14:21:13.312115+00:00", "trade", 12.855, 500.0]
["2026-09-16T14:21:13.312543+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:13.383263+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:14.010335+00:00", "trade", 12.855, 3.0]
["2026-09-16T14:21:14.047361+00:00", "trade", 12.8547, 13.0]
["2026-09-16T14:21:14.192365+00:00", "trade", 12.861, 13.0]
["2026-09-16T14:21:14.406680+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:21:14.407163+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:21:14.439188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:15.201538+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:15.624212+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:16.532976+00:00", "trade", 12.855, 198.0]
["2026-09-16T14:21:16.533009+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:16.606331+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:16.641698+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:16.662464+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:16.662471+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:17.119763+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:17.750955+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:17.869489+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:17.870465+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:17.870518+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:17.900913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:17.939812+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:17.949283+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:18.788062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:18.904458+00:00", "trade", 12.8519, 5.0]
["2026-09-16T14:21:18.968067+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:19.420230+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:19.541475+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:19.541494+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:19.541987+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:19.542666+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:19.589237+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:19.835421+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.175885+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.417265+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.468255+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.601651+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.602166+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.710629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.789814+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.790177+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:20.790298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:21.199612+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:21.873600+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:22.325323+00:00", "trade", 12.855, 3.0]
["2026-09-16T14:21:22.343127+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:22.750273+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:22.750371+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:22.751062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:22.751146+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:22.751607+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:22.752940+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.037753+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.037864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.038300+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.273493+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.483207+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.538777+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.753853+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.854515+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.887442+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.887445+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.887871+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:23.888029+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:25.054237+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:25.140357+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:25.140424+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:25.140686+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:25.443918+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:25.444560+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.178908+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.178938+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.179649+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.320433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.320964+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.490370+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.492912+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.493398+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.493450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.494231+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.503160+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.880076+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:26.943190+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:27.683919+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:27.683987+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:27.684568+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.021781+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.276529+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.277301+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.328335+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.492847+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.521666+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.523948+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.523959+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.607226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.607709+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:28.645571+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.122645+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.334896+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.541158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.567928+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.898680+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.904753+00:00", "trade", 12.855, 50.0]
["2026-09-16T14:21:29.905704+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.906386+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.910202+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.910281+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:29.910283+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:29.910291+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.910345+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.910388+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.910891+00:00", "trade", 12.855, 198.0]
["2026-09-16T14:21:29.910915+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:21:29.910946+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:29.939499+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:30.756762+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:31.101925+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:31.472090+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:31.477377+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:32.598298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:32.714377+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:21:33.504827+00:00", "trade", 12.8703, 43.0]
["2026-09-16T14:21:33.505867+00:00", "trade", 12.8703, 6.0]
["2026-09-16T14:21:35.099059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:35.099430+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:35.100275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:35.102963+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:35.102972+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:35.126988+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:35.127364+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:35.127795+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:35.137010+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:36.288759+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:36.612431+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:36.613129+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:36.613143+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:36.841133+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:37.264076+00:00", "trade", 12.8704, 19.0]
["2026-09-16T14:21:37.425358+00:00", "trade", 12.862, 12.0]
["2026-09-16T14:21:37.940817+00:00", "trade", 12.855, 300.0]
["2026-09-16T14:21:38.172861+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:38.173245+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:38.510733+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:38.915925+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:38.929286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:39.099093+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:40.020950+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:40.020988+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:40.021821+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:40.142828+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:40.231260+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:40.893851+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:41.164793+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:41.171139+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:41.227993+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:42.227103+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:42.241040+00:00", "trade", 12.855, 220.0]
["2026-09-16T14:21:43.142560+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:43.237141+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:43.237961+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:21:43.237978+00:00", "trade", 12.855, 15.0]
["2026-09-16T14:21:43.238281+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:43.892532+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:44.110906+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:44.111606+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:44.194365+00:00", "trade", 12.8559, 7.0]
["2026-09-16T14:21:44.194781+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:44.242832+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:44.242858+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:44.299383+00:00", "trade", 12.86, 175.0]
["2026-09-16T14:21:44.917297+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.571495+00:00", "trade", 12.8601, 5.0]
["2026-09-16T14:21:45.841685+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:21:45.841686+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:21:45.841686+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841687+00:00", "trade", 12.86, 579.0]
["2026-09-16T14:21:45.841693+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841700+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841708+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841714+00:00", "trade", 12.86, 621.0]
["2026-09-16T14:21:45.841715+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:21:45.841715+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841716+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:45.841718+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:21:45.841721+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:21:45.841722+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841729+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841743+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841750+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841757+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841779+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841786+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841800+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841807+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841814+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841821+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841828+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841856+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841873+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841879+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:45.841886+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841894+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841901+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841908+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841915+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841923+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841930+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841944+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841950+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841957+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841979+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841985+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.841992+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.842067+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.842074+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:45.842132+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:45.842132+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.842631+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.842642+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.842772+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.843128+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.843294+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.843484+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.846342+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.847440+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.847587+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:21:45.847787+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.863131+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.943283+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:21:45.943346+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:21:45.944222+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:21:45.944642+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.944803+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.944915+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.945549+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:21:45.948434+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:21:45.949202+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:45.993509+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:21:46.363483+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:46.365861+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:46.370879+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:46.371264+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:46.379540+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:46.380004+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:46.400605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:46.578508+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:46.996857+00:00", "trade", 12.8601, 17.0]
["2026-09-16T14:21:47.099685+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:21:47.099772+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:21:47.104306+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:21:47.104367+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:47.106000+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:21:47.145676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.146036+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.146039+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.146522+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.147006+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.499593+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:21:47.499594+00:00", "trade", 12.86, 46.0]
["2026-09-16T14:21:47.499595+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:47.499597+00:00", "trade", 12.86, 38.0]
["2026-09-16T14:21:47.499615+00:00", "trade", 12.86, 42.0]
["2026-09-16T14:21:47.499691+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.499704+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.499711+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.499921+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.499976+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:21:47.499989+00:00", "trade", 12.86, 284.0]
["2026-09-16T14:21:47.500073+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.500108+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.500111+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:47.500121+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:47.500128+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:47.500142+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:47.500149+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:47.500163+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:47.500169+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:21:47.500187+00:00", "trade", 12.86, 50.0]
["2026-09-16T14:21:47.500200+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:47.500202+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:21:47.500202+00:00", "trade", 12.86, 3400.0]
["2026-09-16T14:21:47.500203+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500287+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500293+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500501+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500543+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500557+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500634+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500640+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500662+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500685+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500707+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500853+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500927+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.500995+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.501362+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.502146+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.504319+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.541062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.543037+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.551253+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.604639+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.604699+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.604708+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.604725+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.604732+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.605158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.605221+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.612392+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.744362+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.744821+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.744913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.745262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.745282+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.819127+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.828390+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.833577+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.834188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.834533+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.842052+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.850440+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:21:47.850445+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.850446+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:21:47.850711+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.856786+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:21:47.939228+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.939314+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.939360+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:21:47.939576+00:00", "trade", 12.86, 46.0]
["2026-09-16T14:21:47.939577+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:21:47.939591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.939600+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:21:47.939605+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:47.939614+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:21:47.939636+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.939683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.939701+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.939748+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:21:47.939786+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.939892+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.940070+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.940343+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.940384+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.940452+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.940993+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.942252+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.950598+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:47.971288+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:48.259328+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:48.906860+00:00", "trade", 12.86, 1351.0]
["2026-09-16T14:21:48.907456+00:00", "trade", 12.8602, 55.0]
["2026-09-16T14:21:49.163676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.163749+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.165022+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.165028+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:21:49.165496+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.165786+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.179468+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.237373+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.237416+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.246197+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.483281+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:49.523676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:50.223358+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:50.526859+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:50.896184+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:52.132171+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:52.133390+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:52.400351+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:52.545045+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:21:52.545137+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:21:52.545694+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:21:52.733331+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:21:52.765059+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:52.829066+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:21:52.912266+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:52.912652+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:53.302663+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:53.482737+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:53.664543+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:53.972155+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.050570+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.082762+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.083042+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.138094+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.142205+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.155654+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.155724+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.156291+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.177618+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.193510+00:00", "trade", 12.865, 35.0]
["2026-09-16T14:21:54.193510+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.193511+00:00", "trade", 12.87, 1565.0]
["2026-09-16T14:21:54.193530+00:00", "trade", 12.87, 35.0]
["2026-09-16T14:21:54.193574+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.193608+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:21:54.193870+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:21:54.193888+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:21:54.193916+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:21:54.193923+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194044+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194066+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194094+00:00", "trade", 12.87, 24.0]
["2026-09-16T14:21:54.194117+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194127+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194129+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194151+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194210+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:21:54.194251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194407+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194465+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194472+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194479+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194493+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194501+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194507+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194544+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194545+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194578+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194651+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194793+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194892+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.194981+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.195072+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.195287+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.195330+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.195347+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.197319+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:21:54.209202+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.226398+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.227902+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.587153+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.587589+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:54.589973+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:55.446569+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:55.920551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.194283+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:21:56.249670+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.249789+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.250033+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.350762+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.427158+00:00", "trade", 12.875, 16.0]
["2026-09-16T14:21:56.427163+00:00", "trade", 12.88, 35.0]
["2026-09-16T14:21:56.427595+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.427691+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.427704+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.428054+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:56.433643+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:21:57.856387+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:58.030682+00:00", "trade", 12.875, 210.0]
["2026-09-16T14:21:58.144055+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:58.473159+00:00", "trade", 12.875, 490.0]
["2026-09-16T14:21:58.542039+00:00", "trade", 12.88, 65.0]
["2026-09-16T14:21:58.542054+00:00", "trade", 12.88, 35.0]
["2026-09-16T14:21:58.542187+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:58.542494+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:58.543962+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:58.634574+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:59.523079+00:00", "trade", 12.875, 180.0]
["2026-09-16T14:21:59.524316+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:59.915069+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:21:59.944309+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.059359+00:00", "trade", 12.8632, 12.0]
["2026-09-16T14:22:00.212309+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.315132+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.315190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.316373+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.316818+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.319752+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.324556+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.324565+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.324998+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.325438+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.329024+00:00", "trade", 12.8617, 4.0]
["2026-09-16T14:22:00.360507+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.360628+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.360975+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:00.386991+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:01.075474+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:02.643632+00:00", "trade", 12.875, 2400.0]
["2026-09-16T14:22:03.492336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:03.492875+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:03.493223+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:03.493273+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:03.878721+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:03.977546+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:03.978024+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.002245+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.379547+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.473004+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.473478+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.865471+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.865689+00:00", "trade", 12.875, 15.0]
["2026-09-16T14:22:04.865700+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.865707+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.865715+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.865739+00:00", "trade", 12.88, 11.0]
["2026-09-16T14:22:04.865743+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.865782+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.865863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.865967+00:00", "trade", 12.88, 34.0]
["2026-09-16T14:22:04.866003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866037+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866084+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866091+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866144+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866296+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866507+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866558+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866618+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866626+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866680+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.866985+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.868929+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.868930+00:00", "trade", 12.88, 1000.0]
["2026-09-16T14:22:04.868931+00:00", "trade", 12.88, 130.0]
["2026-09-16T14:22:04.869086+00:00", "trade", 12.88, 156.0]
["2026-09-16T14:22:04.869087+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.869098+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:04.869098+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869105+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869107+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:22:04.869111+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869118+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869124+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869138+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869145+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869151+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869167+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869173+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869180+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:04.869260+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869277+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869491+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869501+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869551+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869718+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869788+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869800+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869858+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869866+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:22:04.869870+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.869997+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.870106+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.870198+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.870226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.870309+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.870647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.871157+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.871767+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.879963+00:00", "trade", 12.89, 30.0]
["2026-09-16T14:22:04.890923+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.900545+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.906883+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:22:04.923296+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.923352+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.923542+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.923713+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.924163+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.924219+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.924231+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.924708+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.924862+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.925867+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.935666+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.952514+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:04.971254+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.074313+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.838789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.838939+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.930471+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.931965+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.932024+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.943882+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.943890+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.944333+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.944341+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.945034+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:05.945056+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:06.870844+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:06.871243+00:00", "trade", 12.885, 12.0]
["2026-09-16T14:22:06.871714+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:22:07.028933+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.029351+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:22:07.029428+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:22:07.030645+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.031339+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.236078+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.276040+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.277899+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.278504+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.278977+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.279090+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.279224+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.279629+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.279734+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.279741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.279952+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.280089+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.280163+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.280228+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.280546+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.281159+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.286535+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.359966+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.599784+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.792929+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.793444+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:22:07.793444+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:22:07.793446+00:00", "trade", 12.88, 76.0]
["2026-09-16T14:22:07.793493+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.793937+00:00", "trade", 12.88, 24.0]
["2026-09-16T14:22:07.793938+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:22:07.793945+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794035+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794042+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794072+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794139+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794157+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:22:07.794159+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:22:07.794166+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:22:07.794201+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:22:07.794233+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794246+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794254+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794517+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:22:07.794520+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:22:07.794520+00:00", "trade", 12.88, 80.0]
["2026-09-16T14:22:07.794520+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:22:07.794520+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794532+00:00", "trade", 12.8752, 50.0]
["2026-09-16T14:22:07.794553+00:00", "trade", 12.88, 186.0]
["2026-09-16T14:22:07.794553+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:22:07.794575+00:00", "trade", 12.88, 314.0]
["2026-09-16T14:22:07.794575+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:22:07.794583+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:22:07.794606+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794611+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794614+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794623+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794634+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794640+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794641+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794648+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794648+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794656+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794662+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794665+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:22:07.794666+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794668+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794672+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794675+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794679+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794686+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794686+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794687+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794694+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794756+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:22:07.794757+00:00", "trade", 12.88, 175.0]
["2026-09-16T14:22:07.794779+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794794+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794795+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794845+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:22:07.794865+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:22:07.794869+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794877+00:00", "trade", 12.88, 36.0]
["2026-09-16T14:22:07.794889+00:00", "trade", 12.88, 48.0]
["2026-09-16T14:22:07.794890+00:00", "trade", 12.88, 88.0]
["2026-09-16T14:22:07.794896+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794909+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:22:07.794910+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794920+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.794927+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:22:07.794998+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:22:07.795146+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795152+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795235+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795300+00:00", "trade", 12.88, 158.0]
["2026-09-16T14:22:07.795337+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795375+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795386+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795629+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795634+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795876+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.795994+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:22:07.796007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.807283+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.815570+00:00", "trade", 12.875, 25.0]
["2026-09-16T14:22:07.816249+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.816280+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.816291+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.816303+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.834453+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:07.894183+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.017560+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.130433+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.541462+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.541765+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.558622+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.559124+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.626902+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.626923+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.626928+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.627382+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.639635+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:08.704189+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:09.409064+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:10.317437+00:00", "trade", 12.8667, 100.0]
["2026-09-16T14:22:10.318221+00:00", "trade", 12.8667, 20.0]
["2026-09-16T14:22:10.319019+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:10.328160+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:10.744232+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:10.796296+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:10.849237+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.202177+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.202657+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.625198+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.625265+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.625567+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.625728+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.625761+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.705390+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.925337+00:00", "trade", 12.8707, 100.0]
["2026-09-16T14:22:11.926445+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.926523+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:11.926995+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.579483+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.579935+00:00", "trade", 12.875, 198.0]
["2026-09-16T14:22:12.579951+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.580392+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.580608+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.591769+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.621188+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.628959+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.629276+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.629434+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.629857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.629892+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.632268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.667754+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:22:12.667845+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:22:12.667966+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:22:12.668414+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.668660+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.700677+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:12.704483+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.073892+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.073903+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.073958+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.073982+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.076149+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.122579+00:00", "trade", 12.875, 13.0]
["2026-09-16T14:22:13.313154+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.339768+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.340454+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.340464+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.410824+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.423473+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.530248+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.599645+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:22:13.600631+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.600655+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.600958+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.601113+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.721982+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.900446+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.900621+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.900694+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.900738+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.901227+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:13.995501+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.008364+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.056560+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.056568+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.056611+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.057057+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.126148+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.126163+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.126189+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.126280+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.126400+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.126551+00:00", "trade", 12.87, 7.0]
["2026-09-16T14:22:14.126887+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.126897+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.127303+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.127387+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.245901+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.262725+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:14.287980+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:15.041098+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:15.043672+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:15.793201+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:15.847246+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:22:15.848098+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:15.979882+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.447433+00:00", "trade", 12.875, 500.0]
["2026-09-16T14:22:16.512663+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.513779+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.514288+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.621441+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.621465+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.804715+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.805160+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.805209+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.813952+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.826328+00:00", "trade", 12.875, 870.0]
["2026-09-16T14:22:16.827017+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.830715+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.831167+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.831184+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.942319+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.942440+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.942835+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.943304+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:16.979949+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:17.167145+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:17.338655+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:17.627328+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:17.737742+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:17.828114+00:00", "trade", 12.875, 39.0]
["2026-09-16T14:22:17.828581+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.233227+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.294284+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.734482+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.734902+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.735135+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.735278+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.745304+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.952206+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.952213+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.952755+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:18.982461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:19.203887+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:19.204364+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:19.204374+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:22:19.204759+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.204831+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:22:19.204831+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:22:19.204832+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:22:19.204834+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:22:19.204840+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:22:19.204879+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.205204+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.205224+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:22:19.205244+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.205571+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.205681+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.205694+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.205709+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.205977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.206365+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.207794+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.215295+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:22:19.215561+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.227043+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.235347+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.281259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.436819+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.550238+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.550302+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.571040+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.571224+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.832770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.833231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:19.973527+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:20.282152+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:22:20.700905+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:20.700929+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:20.701080+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:20.788805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:21.707129+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:21.707305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.241356+00:00", "trade", 12.8687, 12.0]
["2026-09-16T14:22:23.465544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.465598+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.465609+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.465992+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.466421+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.468336+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.517322+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.517575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.518855+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.739716+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.739741+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.861252+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.863805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.969512+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:23.970019+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.310402+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.310422+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.487732+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.518013+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:22:24.518765+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.780061+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.780193+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.780322+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.780594+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.780658+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.780670+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.780701+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.783417+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.844568+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.999503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:24.999533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:25.490904+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:25.520705+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:27.744807+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:27.744859+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:27.847579+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:27.848343+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:27.848968+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:27.992465+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.046830+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.047576+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.049882+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.105934+00:00", "trade", 12.8601, 10.0]
["2026-09-16T14:22:29.106727+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.206295+00:00", "trade", 12.8711, 300.0]
["2026-09-16T14:22:29.644006+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.644174+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.644422+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.645062+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.645258+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.645473+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.645849+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.654337+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.654808+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.684865+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.909128+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.910211+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.910281+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.910792+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.910807+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.910815+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.911670+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.912761+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.929320+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.930083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:29.997321+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:30.285575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:30.563022+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:30.563339+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:30.565229+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:30.610587+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:30.611054+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:30.706928+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.326103+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.326307+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.326577+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.335008+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.335333+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.335596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.335984+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:22:31.336563+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.336679+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.336961+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.336971+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.342753+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:22:31.343529+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:31.430876+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.824526+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:22:34.825071+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.825120+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.825174+00:00", "trade", 12.86, 33.0]
["2026-09-16T14:22:34.825196+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:22:34.825242+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:22:34.825321+00:00", "trade", 12.86, 67.0]
["2026-09-16T14:22:34.825321+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:22:34.825831+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.826080+00:00", "trade", 12.86, 350.0]
["2026-09-16T14:22:34.826083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.826547+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.827144+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.828288+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:22:34.896908+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:22:34.897376+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.897432+00:00", "trade", 12.865, 9.0]
["2026-09-16T14:22:34.897647+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.898109+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.936108+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.954854+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.955029+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:34.958610+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:35.264059+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:35.264195+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:35.264454+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:35.295128+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:35.295332+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:35.407947+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:35.853835+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:37.746483+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:37.746978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:37.796367+00:00", "trade", 12.8759, 38.0]
["2026-09-16T14:22:37.847769+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:37.848281+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:37.969034+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:38.869980+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:38.870557+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:38.870569+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:38.870769+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:38.870800+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.022380+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.200584+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.312650+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.415744+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.460493+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.804770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.898489+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.932109+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:39.949238+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:40.508176+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:40.737894+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:40.737900+00:00", "trade", 12.865, 198.0]
["2026-09-16T14:22:40.738266+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:40.738287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:40.738385+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:40.738489+00:00", "trade", 12.865, 198.0]
["2026-09-16T14:22:40.738502+00:00", "trade", 12.865, 198.0]
["2026-09-16T14:22:40.738643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:41.243148+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:41.822339+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:41.822423+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:22:41.822424+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:41.822529+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:22:41.822734+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:22:41.822873+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:41.823653+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:22:42.097367+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:42.097411+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:42.097606+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:42.097677+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:22:42.097765+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:22:42.839965+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:42.839978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:43.058181+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:43.084005+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:43.084716+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:43.091344+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:43.113369+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.012867+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.029614+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.030097+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.047228+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.047773+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.047913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.229542+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.229562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.230003+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.293614+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.294092+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.344048+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:44.397191+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.495279+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.495656+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.497991+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.704221+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.780985+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.805393+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.904767+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.905237+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:45.941502+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:46.006713+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:46.068685+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:46.068791+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:46.069031+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:46.078124+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:46.744635+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:46.745395+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:46.769895+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:47.085360+00:00", "trade", 12.8682, 12.0]
["2026-09-16T14:22:49.764923+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:49.967441+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:50.986732+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:50.987238+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:50.987292+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:50.987771+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:50.987782+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:50.998196+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.091479+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.091484+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.091511+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.092535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.183569+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.183804+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.223534+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.225555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.226262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.226861+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.241515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.256377+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.546026+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.546248+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:51.998982+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.006965+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.007696+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.258196+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.258243+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.797216+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.800871+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.801572+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.802529+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:52.982113+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:53.583350+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.014932+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.014977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.015044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.015367+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.015530+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.016228+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.025459+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.033063+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.033263+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.033533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.033742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.043733+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.044204+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.234535+00:00", "trade", 12.865, 70.0]
["2026-09-16T14:22:54.235358+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.250617+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.318044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.547491+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.547913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.548614+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:22:54.548684+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:54.558874+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:22:54.598703+00:00", "trade", 12.86, 19.0]
["2026-09-16T14:22:55.077821+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:55.077843+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:55.078255+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:55.078727+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:55.115646+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:55.116008+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:55.469696+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:55.611027+00:00", "trade", 12.865, 2000.0]
["2026-09-16T14:22:55.827855+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:55.917313+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.024012+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.073870+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.207333+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.208033+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.208042+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.208046+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.208418+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.220477+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.303909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.304003+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.830518+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.831071+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.894694+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.895134+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.895190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:56.895597+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.103703+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.104221+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.172312+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.172372+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.172397+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.211008+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.211404+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.292305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.520872+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.520962+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:22:57.521394+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.521498+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.598343+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:22:57.599137+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.612887+00:00", "trade", 12.865, 74.0]
["2026-09-16T14:22:57.613352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:57.613369+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:58.086382+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:58.086889+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:58.087279+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:58.335665+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:58.335680+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:58.389501+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:58.390330+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:58.606010+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.129833+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.131557+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.132249+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.133190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.466029+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.466290+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.466352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.466391+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.467975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.481032+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.598927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.635962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.636520+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:22:59.738440+00:00", "trade", 12.865, 1000.0]
["2026-09-16T14:23:00.146027+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.249733+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.249884+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.250544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.350419+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.359050+00:00", "trade", 12.8617, 7.0]
["2026-09-16T14:23:00.359080+00:00", "trade", 12.8617, 2.0]
["2026-09-16T14:23:00.465048+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.465471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.470391+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.526385+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.526394+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.527163+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.722766+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.859273+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:00.859940+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.257908+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.257919+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.258280+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.258302+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.260103+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.260818+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.300517+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.301034+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.352275+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.352742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.360655+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.393202+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.393661+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.413525+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.413989+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.584428+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.853219+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:01.854768+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.066584+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.400063+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.400506+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.402369+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.412975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.413000+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.413060+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.461562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.514836+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.594625+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.647311+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.654623+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:23:03.654717+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.654723+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.654737+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.654764+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.654815+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.654955+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:23:03.654981+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.655027+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:23:03.655030+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.655053+00:00", "trade", 12.86, 30.0]
["2026-09-16T14:23:03.655071+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:03.655073+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655093+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655100+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655108+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655122+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655129+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655136+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655144+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655153+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655161+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655170+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655178+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655193+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655203+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:23:03.655219+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.655250+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:23:03.655961+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.656207+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.656384+00:00", "trade", 12.86, 72.0]
["2026-09-16T14:23:03.656835+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.662507+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.688573+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.755648+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:03.755737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:04.498254+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:04.744231+00:00", "trade", 12.855, 3.0]
["2026-09-16T14:23:05.086813+00:00", "trade", 12.855, 135.0]
["2026-09-16T14:23:05.754278+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:23:06.017561+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.018092+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.050302+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.051132+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.072634+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.373222+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.373232+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:23:06.373240+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:23:06.373357+00:00", "trade", 12.855, 400.0]
["2026-09-16T14:23:06.374049+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.413929+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.415204+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.415260+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.753528+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.753528+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.755467+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.927370+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.927478+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.927898+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:23:06.927929+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.927939+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.928331+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.928340+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.928415+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.929130+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.929697+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.942254+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:06.942737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.020023+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.020801+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.030457+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.030463+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.030928+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.052557+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.142706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.143062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.173210+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.675864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.694677+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.723438+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.798367+00:00", "trade", 12.8632, 32.0]
["2026-09-16T14:23:07.845216+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.851030+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.851321+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:07.851427+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:23:07.851497+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.851567+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852004+00:00", "trade", 12.85, 13.0]
["2026-09-16T14:23:07.852047+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852054+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852060+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852068+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852075+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852082+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852097+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852104+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852118+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852125+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852340+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:07.852350+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852380+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:07.852422+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:07.852615+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:07.852651+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.852732+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:23:07.852770+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.853184+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.853521+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.853897+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.854336+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.856192+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.857233+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.888290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.888297+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.888303+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.888783+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.888860+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.888918+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.889032+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.889088+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.889148+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.889214+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.889269+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.889333+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.889391+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.899269+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.899327+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.899343+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.899357+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.899394+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.899651+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:07.899898+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.103247+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.131748+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.132260+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.182253+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.249427+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.406657+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.472484+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.473097+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.496313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.643917+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.644511+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.644554+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.644725+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.645200+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.645654+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.751164+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.751601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.781259+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:08.781755+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.001241+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.003437+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.085718+00:00", "trade", 12.8711, 100.0]
["2026-09-16T14:23:09.116346+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.116361+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.466490+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.466506+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.554900+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.565362+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.666785+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.739027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:09.740366+00:00", "trade", 12.8499, 700.0]
["2026-09-16T14:23:09.897662+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.249439+00:00", "trade", 12.845, 11.0]
["2026-09-16T14:23:10.249501+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:23:10.249502+00:00", "trade", 12.845, 113.0]
["2026-09-16T14:23:10.249534+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.249541+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.249993+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.250145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.250170+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:23:10.250592+00:00", "trade", 12.845, 173.0]
["2026-09-16T14:23:10.251029+00:00", "trade", 12.845, 227.0]
["2026-09-16T14:23:10.251807+00:00", "trade", 12.845, 360.0]
["2026-09-16T14:23:10.255283+00:00", "trade", 12.84, 11.0]
["2026-09-16T14:23:10.255329+00:00", "trade", 12.84, 198.0]
["2026-09-16T14:23:10.255616+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.255879+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.256114+00:00", "trade", 12.84, 7.0]
["2026-09-16T14:23:10.256795+00:00", "trade", 12.84, 11.0]
["2026-09-16T14:23:10.256856+00:00", "trade", 12.84, 7.0]
["2026-09-16T14:23:10.257433+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.257897+00:00", "trade", 12.84, 198.0]
["2026-09-16T14:23:10.260865+00:00", "trade", 12.84, 12.0]
["2026-09-16T14:23:10.262410+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.264125+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265687+00:00", "trade", 12.84, 900.0]
["2026-09-16T14:23:10.265697+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.265702+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:23:10.265707+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.265714+00:00", "trade", 12.84, 300.0]
["2026-09-16T14:23:10.265721+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.265726+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:23:10.265730+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:23:10.265736+00:00", "trade", 12.84, 200.0]
["2026-09-16T14:23:10.265755+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265769+00:00", "trade", 12.84, 200.0]
["2026-09-16T14:23:10.265777+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265800+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265815+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265835+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.265836+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:23:10.265852+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:23:10.265852+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:23:10.265855+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:23:10.265855+00:00", "trade", 12.84, 75.0]
["2026-09-16T14:23:10.265858+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265859+00:00", "trade", 12.84, 400.0]
["2026-09-16T14:23:10.265859+00:00", "trade", 12.84, 46.0]
["2026-09-16T14:23:10.265863+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:23:10.265863+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.265865+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265867+00:00", "trade", 12.84, 1734.0]
["2026-09-16T14:23:10.265871+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:23:10.265885+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265902+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265924+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265942+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265974+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.265976+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.266008+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:23:10.266093+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.266221+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.266305+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.266329+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.266341+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.266348+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.266790+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.267703+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.269000+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.276339+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.276391+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.290172+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:10.329545+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.329571+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.329827+00:00", "trade", 12.84, 300.0]
["2026-09-16T14:23:10.329847+00:00", "trade", 12.84, 190.0]
["2026-09-16T14:23:10.330095+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:10.330115+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:23:12.026690+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:23:12.026706+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:23:12.026996+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.027167+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.027684+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.042823+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.043627+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.044186+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.044776+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.045079+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.062015+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.062485+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.092264+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.709745+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.709897+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.710207+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.710782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.738277+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.738611+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:12.873831+00:00", "trade", 12.845, 19.0]
["2026-09-16T14:23:13.146299+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.146503+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.146543+00:00", "trade", 12.845, 11.0]
["2026-09-16T14:23:13.146626+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.169913+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.171089+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.428279+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:23:13.428288+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.428339+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.428654+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.428670+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.428684+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:23:13.428698+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:13.428704+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:13.428711+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:13.428718+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:13.428731+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:13.428737+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:23:13.428757+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:23:13.428760+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.428880+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.428912+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.428919+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.428935+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.429214+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.429523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.432263+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.432277+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.439204+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.439675+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.440125+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.459218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.459232+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:13.673290+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:14.047369+00:00", "trade", 12.8624, 14.0]
["2026-09-16T14:23:15.560274+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:15.652270+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:15.722884+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:23:15.998652+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:16.000794+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.151947+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.192655+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.323721+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.323765+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.323964+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.367433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.367916+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.371185+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:23:17.371200+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:23:17.371205+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:23:17.371212+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:23:17.371216+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:23:17.371220+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.371221+00:00", "trade", 12.86, 1005.0]
["2026-09-16T14:23:17.371286+00:00", "trade", 12.855, 12.0]
["2026-09-16T14:23:17.371294+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.371297+00:00", "trade", 12.855, 5.0]
["2026-09-16T14:23:17.371716+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.371769+00:00", "trade", 12.8422, 50.0]
["2026-09-16T14:23:17.371786+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.371800+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.372191+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.372629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.372740+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.373188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.379961+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.380394+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:17.877698+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:18.307603+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:18.308539+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:18.309272+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:18.309725+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:18.324295+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:18.611061+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:18.631548+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.184595+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.184608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.185338+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.185807+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.186097+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.186200+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.186218+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:23:20.189156+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.195226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.196044+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.197047+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:23:20.258605+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.394434+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.581271+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:20.606250+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:21.422824+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:21.432182+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:21.524325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:21.836670+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:21.890974+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:21.898864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:21.899271+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:21.900493+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:22.898250+00:00", "trade", 12.8593, 1.0]
["2026-09-16T14:23:23.237569+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:23.244379+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:23.408141+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:23.408199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:23.616724+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:23.618329+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:24.595281+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:24.832875+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:25.025337+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:25.094832+00:00", "trade", 12.855, 32.0]
["2026-09-16T14:23:25.098755+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:25.098769+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:25.098934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:25.204913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:25.412604+00:00", "trade", 12.855, 120.0]
["2026-09-16T14:23:25.705343+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:25.734628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.303126+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.303138+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.303145+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.303659+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.394966+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.400425+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.441591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.478367+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.669154+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.671199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.674312+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:23:26.674314+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:23:26.674315+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:23:26.674425+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.674425+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.674426+00:00", "trade", 12.86, 1000.0]
["2026-09-16T14:23:26.674432+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.674446+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.674460+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:23:26.674467+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:23:26.674474+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:23:26.674481+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:23:26.674487+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:23:26.674494+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:23:26.674507+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:23:26.674514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674521+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674527+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674542+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674548+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674568+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.674615+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.675046+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.675117+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.675154+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.675291+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.675765+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.678386+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.678409+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.682893+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.687908+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.703994+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.705946+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:26.705953+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.124974+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.125007+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.125017+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.125682+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.126271+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.126305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.126326+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.208464+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.254501+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.418553+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.419064+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.443764+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:27.864515+00:00", "trade", 12.8625, 1100.0]
["2026-09-16T14:23:28.013035+00:00", "trade", 12.8707, 5.0]
["2026-09-16T14:23:28.364718+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.676259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.676425+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.676749+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.676779+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.687928+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.688401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.726299+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.727175+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.832418+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.832726+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.832754+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.833358+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.833605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.833895+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:28.834125+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:29.965223+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:23:30.265348+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:30.480732+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:30.781749+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.234735+00:00", "trade", 12.8594, 100.0]
["2026-09-16T14:23:32.793148+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.793507+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.793957+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.845225+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.845298+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.845420+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.845748+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.895418+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.896257+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.896545+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.947419+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.947427+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:32.954210+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.019643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.019665+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.019699+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.020186+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.184394+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.184424+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.185097+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.185548+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.187265+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.187333+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.188154+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.202590+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.203057+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.203319+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.203626+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.217789+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.218504+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.230701+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.331515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.332725+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.488457+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.746912+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.747514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.756120+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.758999+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.759456+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.797419+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.798187+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.828879+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.829440+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.829445+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.903948+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.904749+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:33.905212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.148525+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.227276+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.227337+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.765736+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.766473+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.767303+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.773338+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.773613+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.780473+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.780984+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:34.953861+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:35.039063+00:00", "trade", 12.865, 11.0]
["2026-09-16T14:23:35.039755+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:35.253775+00:00", "trade", 12.8677, 1.0]
["2026-09-16T14:23:35.562998+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:35.563457+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:35.876155+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:36.045384+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:36.045834+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:36.046319+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:36.623824+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:36.624053+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:23:36.624069+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:23:36.624086+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:23:36.624105+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:23:36.624126+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:23:36.624152+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.624190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.624281+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:23:36.624302+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:23:36.624337+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:23:36.624344+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:23:36.624382+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.624460+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.624476+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.624661+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.624963+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.625109+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.625167+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.625339+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.625526+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.625566+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.625919+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.626031+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:23:36.626222+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.626226+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.626356+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.626376+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.626450+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.627206+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.627559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.645393+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.654252+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.654318+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.674434+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.675246+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.675252+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.675362+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.676303+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.686679+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724425+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724428+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:23:36.724429+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724433+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724440+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724454+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724469+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724476+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724482+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724556+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:23:36.724578+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724598+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724645+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724653+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724659+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724667+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724674+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724681+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724690+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724705+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724712+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:23:36.724731+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:23:36.724732+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.724850+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.724907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.725033+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.725164+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.725230+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.728929+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.728947+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.729379+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.761408+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.761416+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.761437+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.790027+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.790402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.795531+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.825082+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.825940+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.826141+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.826176+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.827136+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.828139+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.834546+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.836255+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:36.837770+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.425367+00:00", "trade", 12.8623, 12.0]
["2026-09-16T14:23:37.629226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.629253+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.629293+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.630045+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.630768+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.631287+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.632502+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.679581+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.679784+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:37.807344+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:23:38.179071+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:38.179598+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:38.666705+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:38.667985+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:38.730192+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:39.250096+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:39.630252+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:39.630517+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:39.762446+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:39.798896+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:39.988727+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:40.214813+00:00", "trade", 12.8801, 700.0]
["2026-09-16T14:23:40.523400+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:40.523409+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:40.524234+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:40.524646+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:40.524981+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:40.525580+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.220841+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.220939+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.221003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.221457+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.223119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.223143+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.519811+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.519840+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.554087+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.554099+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.669067+00:00", "trade", 12.8867, 400.0]
["2026-09-16T14:23:41.669807+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:23:41.669819+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:23:41.669844+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:23:41.669852+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:23:41.670069+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:41.670168+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:23:41.670207+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:23:41.670296+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670297+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:23:41.670374+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670439+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670469+00:00", "trade", 12.89, 263.0]
["2026-09-16T14:23:41.670470+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670535+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670559+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670573+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670579+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670627+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670697+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670734+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.670932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.676771+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:41.680888+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.109507+00:00", "trade", 12.89, 500.0]
["2026-09-16T14:23:43.109507+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.109805+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.109814+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.109822+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.109824+00:00", "trade", 12.89, 400.0]
["2026-09-16T14:23:43.109826+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.109840+00:00", "trade", 12.89, 300.0]
["2026-09-16T14:23:43.109970+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.110051+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.110075+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:23:43.110077+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.110084+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:43.110098+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:23:43.110113+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:23:43.110130+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:23:43.110153+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:23:43.110157+00:00", "trade", 12.89, 398.0]
["2026-09-16T14:23:43.110160+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110183+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110198+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110206+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110222+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110230+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110237+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110245+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110261+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110278+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110292+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110325+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110405+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110431+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110531+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110605+00:00", "trade", 12.89, 7.0]
["2026-09-16T14:23:43.110833+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.110859+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.111281+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.111321+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.111609+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.111653+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.111715+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.111771+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.112174+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.114070+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.114229+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.142951+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.143036+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.392613+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.408068+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.408655+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.408727+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.409306+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.410760+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.410771+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.411218+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.412043+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.449214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.522323+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.522397+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.522623+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:43.522757+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.328292+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.470730+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.483472+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.575918+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.576050+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.576517+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.576716+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.576924+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.577089+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.577121+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.601744+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.602112+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:23:44.602668+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.602814+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.603050+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.611009+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.804380+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.804409+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.805204+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:44.838361+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:45.686928+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:45.687668+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:45.688567+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:45.696764+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:45.797253+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:46.027054+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:46.027510+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:46.284721+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:46.284729+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:46.308491+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:23:46.308742+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:23:46.308805+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.308811+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:23:46.308847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309099+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309132+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309183+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:23:46.309185+00:00", "trade", 12.89, 40.0]
["2026-09-16T14:23:46.309186+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:23:46.309274+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309322+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309470+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:23:46.309491+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309614+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309621+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309685+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.309892+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.310201+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.312376+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.319533+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.319630+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.321022+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.341365+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.341931+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.359102+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.371119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.442418+00:00", "trade", 12.885, 116.0]
["2026-09-16T14:23:46.445336+00:00", "trade", 12.885, 82.0]
["2026-09-16T14:23:46.462630+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:23:46.467024+00:00", "trade", 12.89, 19.0]
["2026-09-16T14:23:46.500285+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.500416+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.500598+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.500619+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.501521+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.663815+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.769800+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.770294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.776280+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.777493+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.777948+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:46.926000+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:47.373363+00:00", "trade", 12.8723, 49.0]
["2026-09-16T14:23:47.475959+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:47.476190+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:47.531811+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:47.966978+00:00", "trade", 12.885, 47.0]
["2026-09-16T14:23:48.238834+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:48.422341+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:23:48.752279+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:48.753061+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:48.791147+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:49.104456+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:49.386319+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:49.386349+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:49.393011+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:49.408704+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:50.179233+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:50.179254+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:50.561055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:51.030718+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:51.030748+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:51.144049+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:51.145223+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:51.147394+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:51.344569+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:51.884086+00:00", "trade", 12.8605, 2.0]
["2026-09-16T14:23:52.318338+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:52.352200+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:52.691207+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:23:53.912531+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.128972+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.129513+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.129907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.130441+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.140779+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.649727+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.695194+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.870701+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:54.870794+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:55.562928+00:00", "trade", 12.885, 1000.0]
["2026-09-16T14:23:55.839981+00:00", "trade", 12.8605, 1.0]
["2026-09-16T14:23:55.852642+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:55.853249+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:55.853453+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:55.863186+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.046266+00:00", "trade", 12.89, 92.0]
["2026-09-16T14:23:56.144569+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.144619+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.144813+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.161876+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.456007+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.456592+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.737593+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.747920+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.748261+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.748623+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:56.771958+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:57.204025+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:57.230663+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:57.314879+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:57.622171+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:57.628586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:57.879586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:57.896287+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:23:58.871678+00:00", "trade", 12.8886, 4.0]
["2026-09-16T14:23:59.387319+00:00", "trade", 12.8886, 1.0]
["2026-09-16T14:23:59.646922+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:23:59.979212+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:24:00.386135+00:00", "trade", 12.8607, 5.0]
["2026-09-16T14:24:01.036831+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.036919+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.037042+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.039505+00:00", "trade", 12.885, 175.0]
["2026-09-16T14:24:01.040371+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.040996+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.042535+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.042581+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.042989+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.793744+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.794726+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.794784+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:01.892625+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.124178+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.124368+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.126014+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.128724+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.129186+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.159619+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.160191+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.766209+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.766894+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.767275+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.769081+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:02.801799+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.135243+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.135361+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.316086+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.316435+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.338097+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.338192+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.338240+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.338348+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.338852+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.373982+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.417548+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.447095+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.526884+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:03.526885+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:03.526910+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:03.526915+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:03.526930+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.526947+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.526955+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.526961+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.526968+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.526974+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.526980+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.526993+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527000+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527006+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527013+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527028+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527134+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527235+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527480+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527824+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527935+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527955+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527962+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.527985+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.528072+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.528236+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.528490+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.528771+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.531108+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.531780+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.531930+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.532282+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.532672+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.564137+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.564144+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.564150+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.712176+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:03.726101+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:04.196287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.031056+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.725639+00:00", "trade", 12.8646, 14.0]
["2026-09-16T14:24:05.839846+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.840136+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.840393+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.840501+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.840565+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.840841+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.841121+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:05.842835+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:06.014951+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:06.224604+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:06.291240+00:00", "trade", 12.8977, 500.0]
["2026-09-16T14:24:07.314697+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:08.527324+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:24:09.487352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:09.487383+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:09.488211+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:09.530227+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:09.530354+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:09.530743+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:09.642888+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:09.680489+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:09.903877+00:00", "trade", 12.897, 1.0]
["2026-09-16T14:24:09.904239+00:00", "trade", 12.897, 1.0]
["2026-09-16T14:24:09.977956+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:10.159529+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:10.296935+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:10.335968+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:10.543980+00:00", "trade", 12.8999, 200.0]
["2026-09-16T14:24:10.544709+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:10.544734+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:10.587490+00:00", "trade", 12.895, 8.0]
["2026-09-16T14:24:11.017306+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:11.329006+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051073+00:00", "trade", 12.895, 12.0]
["2026-09-16T14:24:12.051073+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051074+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:24:12.051080+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051088+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051095+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051102+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051108+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:24:12.051110+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051113+00:00", "trade", 12.9, 50.0]
["2026-09-16T14:24:12.051117+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051125+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051132+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051139+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051145+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051153+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051165+00:00", "trade", 12.9, 3.0]
["2026-09-16T14:24:12.051216+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051382+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051389+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051414+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.051469+00:00", "trade", 12.9, 3.0]
["2026-09-16T14:24:12.052821+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.052851+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.052858+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.056500+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.056527+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.056548+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.061533+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.144588+00:00", "trade", 12.8628, 54.0]
["2026-09-16T14:24:12.301365+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.301613+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.301947+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.302782+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.345251+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.540106+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:12.678929+00:00", "trade", 12.8942, 100.0]
["2026-09-16T14:24:14.547151+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:14.821177+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:14.822427+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:14.824639+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:14.840989+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:16.793717+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:24:16.793743+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:24:16.849117+00:00", "trade", 12.897, 4.0]
["2026-09-16T14:24:16.971476+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:17.375424+00:00", "trade", 12.8905, 15.0]
["2026-09-16T14:24:17.500472+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:17.500515+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:17.553333+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.033303+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.033700+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.033709+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.033974+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.034010+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:24:18.034010+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.034237+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.034245+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.034422+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.034720+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.034751+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.034817+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.035091+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.035122+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.094704+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.094807+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.094922+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.094956+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.095453+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.139866+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.148352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.148437+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:18.149289+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:24:18.149352+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:18.149365+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:18.149372+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:18.149372+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:18.149373+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:18.149377+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:24:18.149377+00:00", "trade", 12.89, 90.0]
["2026-09-16T14:24:18.149378+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149379+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149394+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149427+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149435+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149442+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149451+00:00", "trade", 12.89, 21.0]
["2026-09-16T14:24:18.149454+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:24:18.149459+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149466+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149473+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149480+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149483+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:24:18.149487+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149501+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149798+00:00", "trade", 12.88, 30.0]
["2026-09-16T14:24:18.149870+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.149914+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.150028+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.150539+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.150955+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.180873+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.217447+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.217854+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.540103+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.635956+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.636017+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.636465+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.888821+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:18.888907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:19.148971+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:19.149907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:19.152026+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:19.458930+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:19.806159+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:19.816676+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.449439+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.449472+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.450122+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.450402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.452454+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.461719+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.464047+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.586723+00:00", "trade", 12.8652, 30.0]
["2026-09-16T14:24:20.593858+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.594185+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.594323+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.594426+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.594962+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.595023+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.620998+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.621717+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.832823+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.896014+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:20.907477+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.001912+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.327756+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.327841+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.328758+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.328797+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.329760+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.360873+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.454550+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.454813+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:22.454933+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:23.013801+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:23.016296+00:00", "trade", 12.89, 28.0]
["2026-09-16T14:24:23.016298+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:23.016299+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:24:23.016300+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:24:23.016303+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:23.016309+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:23.016325+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016332+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016338+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016345+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016359+00:00", "trade", 12.89, 73.0]
["2026-09-16T14:24:23.016359+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016374+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016391+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016399+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016421+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016435+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016441+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016447+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016461+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016474+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.016697+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017032+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017039+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017083+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017219+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017326+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017510+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017643+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017798+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.017974+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.021337+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.046642+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.046650+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.116714+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.197692+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:24:23.198295+00:00", "trade", 12.895, 10.0]
["2026-09-16T14:24:23.516765+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.670888+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.671101+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.671856+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.672358+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.672378+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.672388+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.673073+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.756570+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:23.778586+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:24.171787+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:24.172752+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:24.340304+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:24.648063+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:24.648527+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:24.648596+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:24.649010+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:24.772016+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:25.128519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:25.138114+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:25.138220+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:25.870587+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:25.871048+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:25.993842+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:25.995464+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:25.995610+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.364616+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.635729+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.646438+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.728855+00:00", "trade", 12.89, 500.0]
["2026-09-16T14:24:27.729663+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.861648+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.916828+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.950009+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.950492+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:27.983273+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.275542+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.403818+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.404309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.404318+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.404497+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.577619+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.577728+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.578200+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.799774+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:28.800253+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.014215+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.050213+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:24:29.050255+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.050688+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.060086+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.060135+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.060154+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.127913+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.128410+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.232723+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.543674+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.618230+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.618257+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.618767+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631413+00:00", "trade", 12.89, 400.0]
["2026-09-16T14:24:29.631413+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631415+00:00", "trade", 12.89, 28.0]
["2026-09-16T14:24:29.631418+00:00", "trade", 12.89, 252.0]
["2026-09-16T14:24:29.631427+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631436+00:00", "trade", 12.89, 4148.0]
["2026-09-16T14:24:29.631436+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631437+00:00", "trade", 12.89, 288.0]
["2026-09-16T14:24:29.631438+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:29.631488+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631495+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631502+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631508+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631515+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631521+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631528+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631535+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631541+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631547+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631561+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631574+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631603+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:29.631608+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:29.631608+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:29.631610+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:29.631617+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631625+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631633+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631640+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631646+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631653+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631660+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631666+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631673+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631679+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631685+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631692+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631700+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:24:29.631700+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631707+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631716+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631723+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631730+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631737+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631744+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.631774+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.632042+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.632604+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.633755+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.633994+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.635054+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.635117+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.635393+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.636661+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.644284+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.655421+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.670138+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.671328+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.732132+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.732588+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.733655+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.737185+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.780683+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:29.784695+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:24:30.852153+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:30.853234+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.130044+00:00", "trade", 12.8891, 1.0]
["2026-09-16T14:24:31.692806+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.692807+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:31.692886+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:31.692906+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:31.692918+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:31.692918+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:31.692976+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:31.693020+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:31.693042+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.693075+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.693081+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.693105+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.693266+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.693319+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.693341+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:31.693347+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:31.693381+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.693757+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.693777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.718278+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.718743+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.729954+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.801707+00:00", "trade", 12.885, 869.0]
["2026-09-16T14:24:31.810785+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:24:31.810846+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.810993+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.811028+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:31.811253+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:24:31.812347+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:32.020051+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.133430+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.133875+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.133951+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.134265+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.467260+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.580238+00:00", "trade", 12.8634, 1.0]
["2026-09-16T14:24:33.649918+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.664335+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.713704+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:33.743907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:34.137597+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:34.302638+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:34.311393+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:35.222625+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:35.497064+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:36.118925+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.489585+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:24:37.490122+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.526911+00:00", "trade", 12.885, 1000.0]
["2026-09-16T14:24:37.527500+00:00", "trade", 12.8889, 52.0]
["2026-09-16T14:24:37.527677+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.553460+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:24:37.553470+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:24:37.553476+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:24:37.553481+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:24:37.553485+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:24:37.553492+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:24:37.553496+00:00", "trade", 12.88, 195.0]
["2026-09-16T14:24:37.553500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.553507+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.553533+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.553539+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.553998+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.554006+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.554024+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.554036+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.554353+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.554404+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.554445+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.554508+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.558809+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:37.565624+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:24:37.565625+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:24:37.565625+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:24:37.565671+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:24:37.565678+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:24:37.565703+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:24:37.565704+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:24:37.565706+00:00", "trade", 12.88, 15.0]
["2026-09-16T14:24:37.565707+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:24:37.565708+00:00", "trade", 12.88, 70.0]
["2026-09-16T14:24:37.565712+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:24:37.565712+00:00", "trade", 12.88, 330.0]
["2026-09-16T14:24:37.565725+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:24:37.565732+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:24:37.565740+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:24:37.565752+00:00", "trade", 12.88, 50.0]
["2026-09-16T14:24:37.565765+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565879+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565886+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565893+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565907+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565914+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565920+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565926+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565997+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.565998+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566077+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566084+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566257+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566395+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566408+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566449+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.566640+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.567074+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.568326+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.569047+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.570565+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.570607+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.570696+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.570727+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.639816+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.639882+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.640618+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.650884+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.650950+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.665733+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:37.665757+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.224302+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.224405+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.224718+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.224828+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.224839+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.224858+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.225168+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.225257+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.225735+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.296416+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.296918+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.296925+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.572776+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.572807+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.572822+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.586001+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.679348+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:38.876986+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.434837+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.434904+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.434915+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.435143+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.435434+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.574309+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.575126+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.575149+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.903066+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:24:39.903066+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.903134+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.903536+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.903572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.903583+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.903666+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.904877+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:39.984388+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.026694+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.041537+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.041557+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.343182+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.343271+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.343372+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.344174+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.379095+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.399118+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.578313+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.578351+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.578371+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.651638+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.651987+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.652175+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.652422+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.652484+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.653848+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.654223+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.654233+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:24:40.654234+00:00", "trade", 12.88, 90.0]
["2026-09-16T14:24:40.654240+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:24:40.654256+00:00", "trade", 12.88, 388.0]
["2026-09-16T14:24:40.654263+00:00", "trade", 12.88, 22.0]
["2026-09-16T14:24:40.654265+00:00", "trade", 12.88, 66.0]
["2026-09-16T14:24:40.654266+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:24:40.654306+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654357+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654364+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654382+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654396+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654398+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654405+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654411+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654418+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654423+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:24:40.654431+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654438+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654468+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654502+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:24:40.654641+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654735+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654844+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.654954+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.655731+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.655759+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.659560+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.659589+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.686186+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.692947+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.693240+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.693242+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:24:40.693245+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.693251+00:00", "trade", 12.88, 700.0]
["2026-09-16T14:24:40.693268+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.693742+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.693788+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.695670+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:40.696109+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.027486+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.028406+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.479422+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.709856+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.744948+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.745956+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.798373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.798547+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:41.839439+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:42.002765+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:42.251933+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:42.289529+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:43.771644+00:00", "trade", 12.8639, 16.0]
["2026-09-16T14:24:44.509360+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.509637+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.509914+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.510025+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.510780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.529429+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:24:44.715734+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.715770+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.715976+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.716233+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.784782+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:24:44.785358+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.785647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.785654+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.899824+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:44.900329+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.031968+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.032266+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.047003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.142123+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.176578+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.595361+00:00", "trade", 12.89, 7.0]
["2026-09-16T14:24:45.612254+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.612256+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:45.612256+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:24:45.612257+00:00", "trade", 12.89, 500.0]
["2026-09-16T14:24:45.612269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.612352+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.612361+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:45.612368+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612375+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612382+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612388+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612395+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612401+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612415+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612422+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612428+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612448+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612545+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612555+00:00", "trade", 12.89, 400.0]
["2026-09-16T14:24:45.612557+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612577+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:45.612635+00:00", "trade", 12.89, 237.0]
["2026-09-16T14:24:45.612635+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612705+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:24:45.612708+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612709+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:24:45.612718+00:00", "trade", 12.89, 162.0]
["2026-09-16T14:24:45.612721+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:45.612767+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:45.612769+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.612790+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.612838+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.612870+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.612978+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.613214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.613282+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.613330+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.613626+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.613875+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.614063+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.614237+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.614362+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.616569+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.617287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.617665+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.629020+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.629723+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.634949+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.634987+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.634989+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:24:45.644217+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.644242+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.644249+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:45.712372+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:46.304775+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:46.790894+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:46.855098+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:47.049535+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:47.178706+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:47.283139+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:47.861605+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:47.861978+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:47.919319+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:49.476022+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:49.886383+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:49.886394+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:49.886555+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:49.886681+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:49.887034+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:50.049823+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:50.050811+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:24:50.065181+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:24:50.177478+00:00", "trade", 12.8931, 6.0]
["2026-09-16T14:24:50.724856+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:51.323203+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:51.813525+00:00", "trade", 12.8688, 3.0]
["2026-09-16T14:24:51.985849+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153299+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153337+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153338+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:24:52.153370+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153590+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153598+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153612+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153646+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153698+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:52.153739+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.153762+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:52.153789+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.153796+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.153797+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.153805+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.153812+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.153836+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.153843+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.153886+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.153893+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154026+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154091+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154131+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154228+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154375+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154389+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154684+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154754+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154786+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.154826+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.155450+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:24:52.155755+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.163579+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.163589+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.174282+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.174895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.181549+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.192858+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.193194+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:52.193257+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.193332+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:24:52.193422+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.193424+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.193431+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.193744+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.193765+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.193778+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.193871+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.193882+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.194012+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.198287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.198395+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.204510+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.204517+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.214640+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.215084+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.215142+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.215544+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.237963+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.237978+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.271066+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.271532+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.621168+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.621198+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.621624+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:52.928381+00:00", "trade", 12.8929, 1.0]
["2026-09-16T14:24:52.929207+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.020617+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.308519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.308528+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.308575+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.638815+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.638900+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639189+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:53.639319+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:53.639530+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:53.639571+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:53.639657+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639660+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639667+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639673+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639680+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639687+00:00", "trade", 12.89, 17.0]
["2026-09-16T14:24:53.639687+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639693+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639706+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639792+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.639935+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.640017+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.640128+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.640156+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.640205+00:00", "trade", 12.89, 11.0]
["2026-09-16T14:24:53.640224+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.640231+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.640351+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.640364+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.650249+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.675986+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:53.986610+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.041798+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.140104+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.296354+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.408657+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.408688+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.409365+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.518020+00:00", "trade", 12.895, 1.0]
["2026-09-16T14:24:54.518724+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.519516+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.519586+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.519614+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.519952+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.519955+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:54.519973+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:54.519980+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:54.519988+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:54.520007+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:54.520026+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:54.520056+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:54.520058+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:24:54.520294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:54.520306+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:54.520372+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:54.520409+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:54.520436+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520437+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:54.520484+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:54.520618+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520721+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520745+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520773+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520783+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520862+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520925+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520932+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520950+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.520975+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.521317+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.531380+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.531876+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.566047+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.569280+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.569379+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.569672+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.570143+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.570169+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.570214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.678287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.784048+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.784321+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.784407+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.785165+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.795483+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.795799+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.796934+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:54.805829+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.013370+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.898278+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.899131+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.899153+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.899433+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.899520+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.899530+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:55.899554+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:55.899570+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:55.899577+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:55.899591+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:55.899606+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:55.899635+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:55.899635+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:55.899887+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:55.899954+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:55.900103+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:55.900451+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:55.900531+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:55.900942+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:55.900951+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:55.900967+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901211+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901322+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901454+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901466+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901655+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901666+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901696+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901718+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901739+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.901933+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.902002+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.902642+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.902655+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.902667+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.903100+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.923490+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.923947+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.933466+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.934069+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.934273+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.934671+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.934716+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.935430+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.954959+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:24:55.955017+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.955398+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.955410+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.955432+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:55.965551+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.036594+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.068419+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.071371+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.556466+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.618129+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.618914+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.715725+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.880025+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.881460+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:56.882282+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.207155+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.619526+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.619694+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.620465+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.628216+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.709650+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.710315+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.710795+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.832232+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.924166+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:57.999640+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.015416+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.093015+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.093723+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.094170+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.727676+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.728456+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.728748+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.818256+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.818694+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:58.819168+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163341+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163371+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163395+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163425+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163675+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163812+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163834+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163841+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163854+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163861+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163884+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163898+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.163910+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:59.163917+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.163918+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.163925+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.163932+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.163948+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.163963+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.163970+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.163977+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.163991+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.163998+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.164005+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.164019+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.164026+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.164043+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.164109+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.164142+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.164146+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:59.164177+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:24:59.164226+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.164244+00:00", "trade", 12.89, 75.0]
["2026-09-16T14:24:59.164244+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:24:59.164262+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.164264+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164282+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164283+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164293+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.164298+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164312+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.164325+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:24:59.164331+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164338+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164344+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164351+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164361+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164368+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164400+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:59.164597+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:59.164620+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:59.164631+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:59.164639+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:24:59.164656+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:24:59.164755+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164796+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.164913+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.165229+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.165396+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.165484+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.165862+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.173733+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.203094+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:24:59.904565+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.094489+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.095025+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.095067+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.095469+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.095589+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.095663+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.098594+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.104417+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.141150+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.142787+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.164984+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.188781+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.208778+00:00", "trade", 12.8967, 18.0]
["2026-09-16T14:25:00.209597+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.209980+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.210048+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.210374+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.225095+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.231700+00:00", "trade", 12.8967, 1.0]
["2026-09-16T14:25:00.319963+00:00", "trade", 12.869, 4.0]
["2026-09-16T14:25:00.547401+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.548383+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.605425+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.616639+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.947476+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.947532+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.947548+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.975319+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.976209+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.976221+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:00.979334+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:01.033381+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:01.057141+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:01.679171+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:01.861630+00:00", "trade", 12.8967, 1.0]
["2026-09-16T14:25:02.523854+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.524726+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.525371+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.563956+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.563993+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564032+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564156+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564166+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564173+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564178+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564178+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:02.564196+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:02.564203+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:02.564209+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:02.564230+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:02.564245+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:02.564260+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:02.564272+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:02.564301+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:02.564309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564344+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:25:02.564377+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:02.564446+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:02.564479+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:25:02.564707+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:02.564707+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564715+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564722+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.564925+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:02.565000+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565049+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565057+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565075+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565087+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565137+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565151+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565205+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565226+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.565267+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.573912+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.574408+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.574470+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.596332+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.636770+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.686151+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.686271+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.686728+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.687324+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.699209+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.699963+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:02.782935+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:03.044658+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:03.150851+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:03.700182+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:03.706514+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:03.877276+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.108676+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.109857+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.109927+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.110314+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.111874+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.185736+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.186209+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.186388+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.186407+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.200618+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.227304+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:25:04.228552+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.228569+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.229689+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.333989+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.334093+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.334119+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.488191+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.488198+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.488675+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.490871+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.509534+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.523477+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.836002+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.884878+00:00", "trade", 12.895, 15.0]
["2026-09-16T14:25:04.992356+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.998405+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.999098+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:04.999176+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.085226+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.085234+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.085748+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.086199+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.101812+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.102267+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.102732+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.103468+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.451395+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.451553+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.452000+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.452039+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.476820+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.476838+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.478673+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.541076+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:05.588276+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:06.137840+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:06.138264+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:06.138324+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.138339+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:25:06.138340+00:00", "trade", 12.89, 160.0]
["2026-09-16T14:25:06.138341+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:25:06.138343+00:00", "trade", 12.89, 198.0]
["2026-09-16T14:25:06.138401+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.138755+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.138773+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.138798+00:00", "trade", 12.89, 198.0]
["2026-09-16T14:25:06.138847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.140398+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.143098+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.143365+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.145143+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.145316+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.145327+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.145341+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.145347+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.145434+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.145805+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.146029+00:00", "trade", 12.89, 18.0]
["2026-09-16T14:25:06.146111+00:00", "trade", 12.89, 300.0]
["2026-09-16T14:25:06.146112+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:25:06.146113+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:25:06.146155+00:00", "trade", 12.89, 83.0]
["2026-09-16T14:25:06.146160+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:25:06.146460+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.146505+00:00", "trade", 12.89, 282.0]
["2026-09-16T14:25:06.146532+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.146535+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.146596+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.148007+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.155284+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.156586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.291327+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:06.691666+00:00", "trade", 12.885, 4.0]
["2026-09-16T14:25:07.051127+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.051176+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.051584+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.137329+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.137615+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:25:07.139604+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.246477+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:25:07.247067+00:00", "trade", 12.8852, 50.0]
["2026-09-16T14:25:07.298885+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.391126+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.435743+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.436191+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:07.990985+00:00", "trade", 12.8697, 100.0]
["2026-09-16T14:25:07.991771+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:08.400611+00:00", "trade", 12.8697, 156.0]
["2026-09-16T14:25:09.378952+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:09.379524+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:09.379969+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:10.205084+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:10.205211+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:10.205359+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:10.205558+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:10.215153+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.087089+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.181992+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.422401+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.633089+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.733625+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.978927+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.979047+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.982245+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:11.983041+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:12.020823+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:12.021269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:12.229726+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:12.230173+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:12.251495+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:12.500796+00:00", "trade", 12.89, 500.0]
["2026-09-16T14:25:12.700334+00:00", "trade", 12.8894, 1100.0]
["2026-09-16T14:25:12.720627+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:13.114516+00:00", "trade", 12.885, 50.0]
["2026-09-16T14:25:15.112581+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:15.138059+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:15.292954+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:16.236588+00:00", "trade", 12.8711, 1.0]
["2026-09-16T14:25:16.327469+00:00", "trade", 12.8873, 31.0]
["2026-09-16T14:25:16.863538+00:00", "trade", 12.8712, 47.0]
["2026-09-16T14:25:17.006658+00:00", "trade", 12.8711, 100.0]
["2026-09-16T14:25:19.823057+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:19.823956+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:20.330658+00:00", "trade", 12.8711, 600.0]
["2026-09-16T14:25:20.826806+00:00", "trade", 12.8715, 100.0]
["2026-09-16T14:25:20.865631+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:20.962827+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:21.016899+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:21.348217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.576584+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.595206+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998059+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998259+00:00", "trade", 12.89, 73.0]
["2026-09-16T14:25:22.998259+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998261+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:25:22.998262+00:00", "trade", 12.89, 1100.0]
["2026-09-16T14:25:22.998263+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:25:22.998266+00:00", "trade", 12.89, 250.0]
["2026-09-16T14:25:22.998273+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998280+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998287+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998564+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998603+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998645+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:22.998654+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:22.998659+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998669+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998675+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998682+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998689+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998696+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998709+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998712+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998729+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998738+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998745+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998762+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.998865+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:25:22.998867+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.999261+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.999763+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:22.999791+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:23.000614+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:23.000634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:23.001633+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:23.003289+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:23.041316+00:00", "trade", 12.895, 10.0]
["2026-09-16T14:25:23.041343+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:25:23.041362+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:23.098441+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:23.103457+00:00", "trade", 12.895, 18.0]
["2026-09-16T14:25:23.114816+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:25:23.343379+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:25:23.447178+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:24.190546+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:24.247365+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:24.248282+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:24.248622+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:24.248946+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:24.294025+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:25:24.294028+00:00", "trade", 12.895, 200.0]
["2026-09-16T14:25:25.153855+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:25.154309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:25.155002+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:25.156081+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:25.369160+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:25.928047+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:26.258096+00:00", "trade", 12.8875, 1.0]
["2026-09-16T14:25:27.171299+00:00", "trade", 12.8996, 123.0]
["2026-09-16T14:25:27.597436+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:29.121218+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:29.121250+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:29.122034+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:29.136078+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:29.170936+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:29.171152+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:29.554214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:29.699194+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:30.261721+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:30.267284+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:30.783535+00:00", "trade", 12.895, 800.0]
["2026-09-16T14:25:31.420858+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:31.421798+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:31.475752+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:31.656820+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:31.972141+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:31.972168+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:31.972975+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:25:34.034485+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.034522+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.034524+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:25:34.034537+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.034546+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.034995+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.035017+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.035027+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.035044+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.035197+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.038930+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.039389+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.039420+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.039807+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.042815+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:34.151130+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:34.151131+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:25:34.151151+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151160+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151174+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151181+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151187+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151201+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151224+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151240+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151248+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151534+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151601+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151707+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151813+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.151843+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.152731+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.153186+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.183933+00:00", "trade", 12.89, 134.0]
["2026-09-16T14:25:34.185437+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.187154+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.189003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.198331+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.203054+00:00", "trade", 12.89, 42.0]
["2026-09-16T14:25:34.203506+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.236265+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:34.258489+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:35.149838+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:35.151884+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:35.152009+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:35.160551+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:35.160944+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:25:35.598711+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:25:35.598805+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:25:35.598807+00:00", "trade", 12.89, 56.0]
["2026-09-16T14:25:35.598827+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.598838+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.598905+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.598941+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.598948+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599024+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599052+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:35.599055+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:35.599269+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:35.599341+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:35.599361+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:25:35.599376+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599387+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599415+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599518+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599675+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599830+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599842+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.599974+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.600175+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.600621+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.600931+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.600944+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.601384+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.631573+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.704053+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.748913+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.748994+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.749011+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.749031+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.837090+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.837553+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.850727+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.851178+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.851192+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.852089+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:35.859305+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:36.042192+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:36.603959+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.301929+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.302217+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.302415+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.303412+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.303427+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.314648+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.315159+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.514884+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.525373+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.549522+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.564916+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.694015+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:37.832546+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:38.915763+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.038567+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.175333+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.400839+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.401003+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.401051+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.401601+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.465906+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.498338+00:00", "trade", 12.8911, 3250.0]
["2026-09-16T14:25:39.776099+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.787676+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.787715+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.869500+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:39.869979+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.347366+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.383286+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:25:40.383302+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:25:40.383983+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.598413+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.603386+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.603393+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.603516+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.603884+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.604958+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.705973+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.743259+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:40.743870+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:41.448223+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:41.617801+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:41.618562+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:41.651941+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:42.699659+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:43.454615+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:43.466165+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:43.466260+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:43.467852+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:43.469161+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:43.469752+00:00", "trade", 12.895, 350.0]
["2026-09-16T14:25:43.469756+00:00", "trade", 12.895, 350.0]
["2026-09-16T14:25:43.516520+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:43.821276+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.075944+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.075975+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.076483+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.076570+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.076668+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.076921+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.077912+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.078347+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.087477+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.150731+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:25:44.150778+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.266316+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.267979+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.320404+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.320410+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.375334+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.746150+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.804868+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.888485+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.889321+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:44.895570+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.138924+00:00", "trade", 12.89, 869.0]
["2026-09-16T14:25:45.139286+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:25:45.139543+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.139754+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.159511+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.320456+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.333910+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.333917+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.389101+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.389545+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.389579+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.475076+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.476437+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.479456+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.590518+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.619025+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.675475+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.718784+00:00", "trade", 12.8742, 100.0]
["2026-09-16T14:25:45.719591+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.805730+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.928559+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.929409+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:45.942926+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:46.404427+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:25:46.575019+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:46.639140+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:46.706806+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:46.909566+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:46.910142+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:47.023250+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:47.399209+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:47.430563+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:47.531205+00:00", "trade", 12.8986, 1.0]
["2026-09-16T14:25:47.566780+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:47.657237+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:47.773965+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:47.801288+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:48.015390+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:48.015842+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:48.175580+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:48.291740+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:48.302785+00:00", "trade", 12.895, 102.0]
["2026-09-16T14:25:48.837687+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:49.045401+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:49.053437+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:49.157975+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:50.202109+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:50.655148+00:00", "trade", 12.8923, 1.0]
["2026-09-16T14:25:51.106061+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.245144+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.245655+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.245763+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.276578+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.276597+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.277196+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.277319+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.277661+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.278525+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.279619+00:00", "trade", 12.895, 56.0]
["2026-09-16T14:25:51.279620+00:00", "trade", 12.9, 465.0]
["2026-09-16T14:25:51.279623+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.279654+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:25:51.279655+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:25:51.279681+00:00", "trade", 12.9, 229.0]
["2026-09-16T14:25:51.279685+00:00", "trade", 12.9, 80.0]
["2026-09-16T14:25:51.279686+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:25:51.279688+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:25:51.279707+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:25:51.279710+00:00", "trade", 12.9, 4.0]
["2026-09-16T14:25:51.279834+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280002+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280004+00:00", "trade", 12.9, 500.0]
["2026-09-16T14:25:51.280007+00:00", "trade", 12.9, 15.0]
["2026-09-16T14:25:51.280008+00:00", "trade", 12.9, 41.0]
["2026-09-16T14:25:51.280062+00:00", "trade", 12.9, 59.0]
["2026-09-16T14:25:51.280062+00:00", "trade", 12.9, 56.0]
["2026-09-16T14:25:51.280089+00:00", "trade", 12.9, 44.0]
["2026-09-16T14:25:51.280090+00:00", "trade", 12.9, 68.0]
["2026-09-16T14:25:51.280094+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280119+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280128+00:00", "trade", 12.9, 32.0]
["2026-09-16T14:25:51.280130+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:25:51.280130+00:00", "trade", 12.9, 12.0]
["2026-09-16T14:25:51.280156+00:00", "trade", 12.9, 20.0]
["2026-09-16T14:25:51.280176+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280179+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280196+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:25:51.280200+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280274+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280281+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280288+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280334+00:00", "trade", 12.9, 80.0]
["2026-09-16T14:25:51.280334+00:00", "trade", 12.9, 35.0]
["2026-09-16T14:25:51.280425+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280513+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280539+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280546+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280586+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280600+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280607+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280614+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280621+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280636+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280651+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280657+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280665+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.280724+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.281530+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.281984+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.290169+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.296283+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.296808+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.315841+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.331194+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.331705+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.365213+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.432583+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:51.831149+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.251900+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.275288+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.296815+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.296822+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.498847+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.638133+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.733281+00:00", "trade", 12.9, 500.0]
["2026-09-16T14:25:52.734061+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.804942+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:52.876708+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.077310+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.077765+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.078232+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.078336+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.105191+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.206892+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.225935+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.226052+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.960293+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.960352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.960996+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.961003+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.961044+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:53.962974+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.071097+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.234743+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.423543+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.423834+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.424139+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.424361+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.425444+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:25:54.518791+00:00", "trade", 12.895, 1.0]
["2026-09-16T14:25:54.530670+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.541355+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:54.801241+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.191525+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.434506+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.434893+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.438159+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.439156+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.472634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.473554+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.487888+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.496883+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.551599+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.604400+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.703017+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.752508+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:55.980722+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:56.098868+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:56.222497+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:56.323426+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:56.504369+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:56.504415+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:56.532278+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:56.532389+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:56.589307+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.051751+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.053190+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.129030+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.438916+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.439285+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.439400+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.441317+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.539833+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:57.731029+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.142185+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.142264+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.655143+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.750851+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.751282+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.751421+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.751604+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.827154+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.827229+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:58.982896+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:25:59.881887+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:00.083602+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:00.350532+00:00", "trade", 12.8742, 2.0]
["2026-09-16T14:26:01.719774+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.731651+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.732125+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.733661+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.765510+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.779494+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.780296+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.780331+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.780358+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.780383+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.781616+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.781624+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.831309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:02.929639+00:00", "trade", 12.8744, 100.0]
["2026-09-16T14:26:03.352003+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.352030+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.618963+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.619008+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.619725+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.721418+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.740585+00:00", "trade", 12.895, 175.0]
["2026-09-16T14:26:03.741237+00:00", "trade", 12.895, 175.0]
["2026-09-16T14:26:03.741706+00:00", "trade", 12.895, 175.0]
["2026-09-16T14:26:03.741905+00:00", "trade", 12.895, 175.0]
["2026-09-16T14:26:03.746173+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.751466+00:00", "trade", 12.895, 175.0]
["2026-09-16T14:26:03.752240+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.752394+00:00", "trade", 12.895, 125.0]
["2026-09-16T14:26:03.759844+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.760005+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.760162+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.760181+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.760181+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.760587+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:03.761029+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:04.072831+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:04.076718+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:04.249567+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:04.367513+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:05.996310+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.129794+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.130455+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.130525+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.287428+00:00", "trade", 12.8747, 1.0]
["2026-09-16T14:26:06.521722+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.721765+00:00", "trade", 12.895, 10.0]
["2026-09-16T14:26:06.722531+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.722735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.862498+00:00", "trade", 12.8899, 15.0]
["2026-09-16T14:26:06.862524+00:00", "trade", 12.8928, 2.0]
["2026-09-16T14:26:06.872624+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.874636+00:00", "trade", 12.8947, 14.0]
["2026-09-16T14:26:06.943354+00:00", "trade", 12.895, 10.0]
["2026-09-16T14:26:06.944057+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.944066+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.947201+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:26:06.947257+00:00", "trade", 12.9, 75.0]
["2026-09-16T14:26:06.947274+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.947578+00:00", "trade", 12.9, 65.0]
["2026-09-16T14:26:06.947581+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:06.947581+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:06.947581+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:06.947582+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.947584+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:06.947590+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:26:06.947590+00:00", "trade", 12.9, 264.0]
["2026-09-16T14:26:06.947631+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.947665+00:00", "trade", 12.9, 236.0]
["2026-09-16T14:26:06.947665+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:06.947666+00:00", "trade", 12.9, 630.0]
["2026-09-16T14:26:06.947669+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:26:06.947673+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.947727+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.947750+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.947762+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.948208+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.948585+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.948687+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:06.957767+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.080892+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.217161+00:00", "trade", 12.8995, 200.0]
["2026-09-16T14:26:07.236772+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.284592+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.316529+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.316568+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.324855+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.324898+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.848634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.848934+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.849444+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:07.924292+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:08.151161+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:08.151223+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:09.235399+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:09.235863+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:09.236261+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:09.236301+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:09.733596+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:09.752218+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:10.284103+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:26:10.284170+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:26:10.284461+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:10.284735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:10.284847+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:10.285218+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:10.285246+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:10.325796+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:10.739876+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:11.321152+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:12.700130+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:12.703519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:12.796299+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:12.893397+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.188268+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.188315+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.188368+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.194438+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.243147+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.243273+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.243386+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.243834+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.244474+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.273089+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.274595+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.274890+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.324698+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:13.654828+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:14.752713+00:00", "trade", 12.8901, 1.0]
["2026-09-16T14:26:14.839619+00:00", "trade", 12.8901, 7775.0]
["2026-09-16T14:26:14.840201+00:00", "trade", 12.8928, 69.0]
["2026-09-16T14:26:16.010732+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:16.591930+00:00", "trade", 12.895, 300.0]
["2026-09-16T14:26:16.592412+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:16.595662+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:16.596033+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:16.616220+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:16.616227+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:16.616728+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:16.617177+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:16.734294+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:17.064285+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:17.066298+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:17.070996+00:00", "trade", 12.8903, 3.0]
["2026-09-16T14:26:17.912461+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:18.023671+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:18.205376+00:00", "trade", 12.8971, 10.0]
["2026-09-16T14:26:18.465150+00:00", "trade", 12.8933, 22.0]
["2026-09-16T14:26:18.801140+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:18.801867+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:18.815809+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:18.851073+00:00", "trade", 12.895, 50.0]
["2026-09-16T14:26:18.852307+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:18.959645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:19.486895+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:19.590892+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:20.323869+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:20.355266+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:20.525733+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:20.527071+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:22.256551+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:22.643010+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:23.567448+00:00", "trade", 12.895, 50.0]
["2026-09-16T14:26:23.570091+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:23.608661+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:23.609763+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:23.610380+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:23.670140+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:23.704634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.056973+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.056983+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.174211+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.174246+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.174778+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.221059+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.340660+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.516512+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.516986+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:24.786245+00:00", "trade", 12.8798, 100.0]
["2026-09-16T14:26:25.010951+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.011648+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.012133+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.012350+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.224259+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.224958+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.224961+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.225399+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.285755+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.400537+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.616115+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.617328+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:25.618378+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.650466+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.650538+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.650581+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.650796+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.652703+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.762017+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.785106+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.785263+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.826338+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.835501+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.968198+00:00", "trade", 12.895, 51.0]
["2026-09-16T14:26:28.968199+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:26:28.968229+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.968815+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.968941+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.968956+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.968971+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:28.969359+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:29.420687+00:00", "trade", 12.895, 10.0]
["2026-09-16T14:26:29.885524+00:00", "trade", 12.9, 35.0]
["2026-09-16T14:26:29.885550+00:00", "trade", 12.895, 35.0]
["2026-09-16T14:26:30.403088+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:26:30.649281+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:30.649395+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:31.452508+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:32.948103+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:32.948142+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:32.960123+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:33.534893+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:33.721814+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:33.746785+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:34.096483+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:34.096543+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:34.096716+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:34.109585+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:34.109741+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:34.115829+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.657311+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:26:35.658557+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.659963+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.660626+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.831538+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.833220+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.833504+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.834686+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.838142+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.846372+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:35.846848+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.448008+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:26:36.449358+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.888747+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.888749+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:26:36.888761+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888777+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888786+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888792+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888799+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888806+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888821+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888847+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888863+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888869+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.888884+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:36.889043+00:00", "trade", 12.9, 50.0]
["2026-09-16T14:26:36.889130+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889162+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889172+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889181+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889189+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889218+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889226+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889257+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889282+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889306+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889329+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889368+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889370+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889370+00:00", "trade", 12.9, 253.0]
["2026-09-16T14:26:36.889371+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889373+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889374+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889378+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889381+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889413+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889414+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889426+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889427+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889441+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889526+00:00", "trade", 12.9, 54.0]
["2026-09-16T14:26:36.889534+00:00", "trade", 12.9, 46.0]
["2026-09-16T14:26:36.889536+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889536+00:00", "trade", 12.9, 54.0]
["2026-09-16T14:26:36.889593+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889594+00:00", "trade", 12.9, 53.0]
["2026-09-16T14:26:36.889644+00:00", "trade", 12.9, 72.0]
["2026-09-16T14:26:36.889654+00:00", "trade", 12.9, 28.0]
["2026-09-16T14:26:36.889654+00:00", "trade", 12.9, 19.0]
["2026-09-16T14:26:36.889656+00:00", "trade", 12.9, 81.0]
["2026-09-16T14:26:36.889656+00:00", "trade", 12.9, 19.0]
["2026-09-16T14:26:36.889665+00:00", "trade", 12.9, 81.0]
["2026-09-16T14:26:36.889665+00:00", "trade", 12.9, 19.0]
["2026-09-16T14:26:36.889675+00:00", "trade", 12.9, 46.0]
["2026-09-16T14:26:36.889759+00:00", "trade", 12.9, 35.0]
["2026-09-16T14:26:36.889760+00:00", "trade", 12.9, 19.0]
["2026-09-16T14:26:36.889762+00:00", "trade", 12.9, 81.0]
["2026-09-16T14:26:36.889762+00:00", "trade", 12.9, 19.0]
["2026-09-16T14:26:36.889779+00:00", "trade", 12.9, 81.0]
["2026-09-16T14:26:36.889779+00:00", "trade", 12.9, 47.0]
["2026-09-16T14:26:36.889787+00:00", "trade", 12.9, 46.0]
["2026-09-16T14:26:36.889790+00:00", "trade", 12.9, 7.0]
["2026-09-16T14:26:36.889791+00:00", "trade", 12.9, 93.0]
["2026-09-16T14:26:36.889820+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889827+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:36.889884+00:00", "trade", 12.9, 7.0]
["2026-09-16T14:26:36.889884+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:36.889884+00:00", "trade", 12.9, 93.0]
["2026-09-16T14:26:36.889885+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.889913+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:26:36.889915+00:00", "trade", 12.9, 95.0]
["2026-09-16T14:26:36.889924+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:26:36.890560+00:00", "trade", 12.9, 5863.0]
["2026-09-16T14:26:36.890772+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.890811+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.890869+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.890977+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.891230+00:00", "trade", 12.8997, 56.0]
["2026-09-16T14:26:36.891313+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.892182+00:00", "trade", 12.91, 6.0]
["2026-09-16T14:26:36.892185+00:00", "trade", 12.91, 7.0]
["2026-09-16T14:26:36.892227+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.892263+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.892277+00:00", "trade", 12.905, 51.0]
["2026-09-16T14:26:36.892352+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.892441+00:00", "trade", 12.91, 200.0]
["2026-09-16T14:26:36.892690+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.892697+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.892716+00:00", "trade", 12.91, 76.0]
["2026-09-16T14:26:36.892776+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.893041+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.893072+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.893159+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.893286+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.893811+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.893840+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.894009+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.894034+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.894043+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.900556+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.900829+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.903192+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:26:36.918795+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:26:36.919418+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.919424+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.922342+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.922367+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:36.928340+00:00", "trade", 12.91, 11.0]
["2026-09-16T14:26:37.203161+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.203169+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.295547+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.357371+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.357698+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.357841+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.357846+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.375974+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.376004+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.376392+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.441109+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.441678+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.496502+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.824861+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:26:37.824875+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:37.824880+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:37.824885+00:00", "trade", 12.9, 300.0]
["2026-09-16T14:26:37.824955+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825294+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825306+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825356+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825365+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825368+00:00", "trade", 12.9, 3.0]
["2026-09-16T14:26:37.825370+00:00", "trade", 12.9, 50.0]
["2026-09-16T14:26:37.825371+00:00", "trade", 12.9, 47.0]
["2026-09-16T14:26:37.825382+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825390+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825405+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825411+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825421+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825435+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825473+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825485+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825813+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.825850+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.826260+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.826271+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.826361+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.827090+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.830700+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.830707+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.830861+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.834001+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.845467+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.850661+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.867758+00:00", "trade", 12.905, 200.0]
["2026-09-16T14:26:37.868220+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.868253+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.877074+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.877101+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.877108+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.877121+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.877154+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.881906+00:00", "trade", 12.9, 453.0]
["2026-09-16T14:26:37.881907+00:00", "trade", 12.9, 3.0]
["2026-09-16T14:26:37.881928+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:37.881929+00:00", "trade", 12.9, 288.0]
["2026-09-16T14:26:37.881987+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.881990+00:00", "trade", 12.9, 400.0]
["2026-09-16T14:26:37.882001+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882007+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882021+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882035+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882038+00:00", "trade", 12.9, 12.0]
["2026-09-16T14:26:37.882041+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882048+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882068+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882091+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882285+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882288+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:37.882293+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:37.882294+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:26:37.882301+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882315+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882322+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882328+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882342+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882355+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882362+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882375+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882381+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.882390+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.883014+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.884254+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.886025+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.886353+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.886947+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.890145+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.890201+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.929594+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:37.982633+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:38.499642+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.189128+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:39.255652+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.363731+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:26:39.363745+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.363745+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.363767+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.363807+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.363949+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.364296+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.364327+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.364344+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.364655+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.364777+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.367419+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.369731+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.369785+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.370343+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.380460+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.393671+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.393696+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.393702+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.393753+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:39.393888+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:26:39.393957+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.393970+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:26:39.394072+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.394327+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.394331+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.394425+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.396596+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.401493+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:39.402307+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.025731+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.025816+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.026623+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.026637+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.026645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.030573+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.031040+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.298548+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.299236+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.299864+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.651378+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.665493+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:40.720717+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:41.041790+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:41.064052+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:41.330522+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:41.423562+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:41.439373+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:41.439793+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.515019+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.524498+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.567487+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.585065+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.801040+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.803056+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.803068+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.804848+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.889167+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.963773+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:42.964491+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.022747+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:26:43.056508+00:00", "trade", 12.895, 13.0]
["2026-09-16T14:26:43.057491+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.057535+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.057642+00:00", "trade", 12.9, 20.0]
["2026-09-16T14:26:43.057834+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.058062+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.058323+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.062065+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:26:43.067277+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.439671+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:26:43.513866+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.513887+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.514332+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:43.631003+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:44.391089+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:45.206287+00:00", "trade", 12.895, 400.0]
["2026-09-16T14:26:45.626584+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:45.727271+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:45.727994+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:45.811370+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:46.902164+00:00", "trade", 12.8969, 268.0]
["2026-09-16T14:26:46.918603+00:00", "trade", 12.8969, 1.0]
["2026-09-16T14:26:47.218480+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:47.637268+00:00", "trade", 12.897, 89.0]
["2026-09-16T14:26:47.780306+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:47.842474+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:47.843056+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:47.850416+00:00", "trade", 12.8967, 1.0]
["2026-09-16T14:26:48.867232+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:49.448765+00:00", "trade", 12.8743, 30.0]
["2026-09-16T14:26:50.032857+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.032977+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.033119+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.035617+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.124086+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:26:50.324389+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.518054+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.518861+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.603680+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.657705+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:50.783818+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:51.878178+00:00", "trade", 12.8817, 2.0]
["2026-09-16T14:26:51.897709+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:51.898302+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:51.898489+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:51.944544+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:51.948346+00:00", "trade", 12.895, 1.0]
["2026-09-16T14:26:52.920790+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:26:52.924642+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:53.067127+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:53.522868+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:53.650452+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:53.650453+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:26:53.650454+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:26:53.650456+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:26:53.650457+00:00", "trade", 12.9, 120.0]
["2026-09-16T14:26:53.650459+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:26:53.650474+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:26:53.650489+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650496+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650502+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650509+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650515+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650522+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650528+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650543+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650557+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650564+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650577+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650591+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.650998+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.651027+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.651314+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.651349+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.651791+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.653892+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.654351+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.655493+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.658673+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.672703+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.695857+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.750481+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.766737+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.774109+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.776551+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.786137+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.786249+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.786326+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:53.789465+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:26:54.400992+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:54.642783+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:26:54.643479+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:26:54.643832+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:26:55.037808+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.037816+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.037840+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.037847+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.037939+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.037951+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.037997+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.038022+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.038030+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.038040+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:26:55.038041+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:26:55.038045+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:26:55.038048+00:00", "trade", 12.91, 6.0]
["2026-09-16T14:26:55.038106+00:00", "trade", 12.91, 499.0]
["2026-09-16T14:26:55.038106+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.038224+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.038271+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.038282+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.038511+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.038529+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.038581+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.038588+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.038599+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.039096+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.039220+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:26:55.039365+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.042108+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.042119+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.063391+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.116862+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.202376+00:00", "trade", 12.915, 11.0]
["2026-09-16T14:26:55.674172+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.674510+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.674559+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.841631+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:55.841719+00:00", "trade", 12.92, 35.0]
["2026-09-16T14:26:56.100007+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:56.773305+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:56.773700+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:56.774055+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:56.779047+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:57.381647+00:00", "trade", 12.9199, 200.0]
["2026-09-16T14:26:57.396813+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:57.657085+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:58.232707+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:58.232955+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:58.233469+00:00", "trade", 12.92, 1.0]
["2026-09-16T14:26:58.233471+00:00", "trade", 12.92, 299.0]
["2026-09-16T14:26:58.233477+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:58.233490+00:00", "trade", 12.92, 259.0]
["2026-09-16T14:26:58.233497+00:00", "trade", 12.92, 442.0]
["2026-09-16T14:26:58.233498+00:00", "trade", 12.92, 200.0]
["2026-09-16T14:26:58.233501+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:58.233516+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:26:58.233616+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233623+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233630+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233636+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233643+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233647+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233649+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233656+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233663+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233676+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233683+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233689+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233695+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:26:58.233855+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:26:58.233893+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.233902+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.233958+00:00", "trade", 12.925, 7.0]
["2026-09-16T14:26:58.233968+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234163+00:00", "trade", 12.925, 198.0]
["2026-09-16T14:26:58.234166+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234176+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234185+00:00", "trade", 12.93, 2.0]
["2026-09-16T14:26:58.234188+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234188+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234261+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234392+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234453+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234473+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.234898+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.235862+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.238161+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:26:58.255638+00:00", "trade", 12.925, 100.0]
["2026-09-16T14:26:58.265460+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.359122+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.665658+00:00", "trade", 12.925, 700.0]
["2026-09-16T14:26:58.896451+00:00", "trade", 12.925, 100.0]
["2026-09-16T14:26:58.897267+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.936214+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:58.936668+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.281396+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.281752+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.281780+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.281876+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.281985+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.282031+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.282383+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.367963+00:00", "trade", 12.9267, 50.0]
["2026-09-16T14:26:59.471648+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.471671+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.472109+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.646885+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.647328+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.896681+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.922542+00:00", "trade", 12.925, 20.0]
["2026-09-16T14:26:59.923363+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.924080+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:26:59.930978+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:00.162018+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:00.218974+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:00.382644+00:00", "trade", 12.8836, 2.0]
["2026-09-16T14:27:00.606851+00:00", "trade", 12.9299, 2400.0]
["2026-09-16T14:27:00.607435+00:00", "trade", 12.9138, 62.0]
["2026-09-16T14:27:00.607668+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:00.819869+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:00.944552+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:00.944911+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.067831+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.067958+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.068152+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.138620+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.199447+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.257865+00:00", "trade", 12.925, 1000.0]
["2026-09-16T14:27:01.694620+00:00", "trade", 12.93, 13.0]
["2026-09-16T14:27:01.694816+00:00", "trade", 12.93, 13.0]
["2026-09-16T14:27:01.694925+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:27:01.736846+00:00", "trade", 12.925, 65.0]
["2026-09-16T14:27:01.771828+00:00", "trade", 12.93, 78.0]
["2026-09-16T14:27:01.771829+00:00", "trade", 12.93, 7.0]
["2026-09-16T14:27:01.771831+00:00", "trade", 12.93, 390.0]
["2026-09-16T14:27:01.771832+00:00", "trade", 12.93, 500.0]
["2026-09-16T14:27:01.771858+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771861+00:00", "trade", 12.93, 398.0]
["2026-09-16T14:27:01.771865+00:00", "trade", 12.93, 1.0]
["2026-09-16T14:27:01.771866+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771867+00:00", "trade", 12.93, 200.0]
["2026-09-16T14:27:01.771874+00:00", "trade", 12.93, 2000.0]
["2026-09-16T14:27:01.771874+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771874+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771881+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771881+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771884+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:27:01.771889+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771903+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771910+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771916+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771919+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:27:01.771921+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:27:01.771923+00:00", "trade", 12.93, 16.0]
["2026-09-16T14:27:01.771923+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771930+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771934+00:00", "trade", 12.93, 45.0]
["2026-09-16T14:27:01.771938+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771945+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771948+00:00", "trade", 12.93, 55.0]
["2026-09-16T14:27:01.771958+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771965+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771971+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771986+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.771999+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.772007+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.772022+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.772042+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.772057+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.772108+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.772123+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:01.772185+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772192+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772198+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772205+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772211+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772212+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:27:01.772226+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772233+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772245+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772252+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772259+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772266+00:00", "trade", 12.93, 44.0]
["2026-09-16T14:27:01.772268+00:00", "trade", 12.93, 75.0]
["2026-09-16T14:27:01.772268+00:00", "trade", 12.93, 200.0]
["2026-09-16T14:27:01.772270+00:00", "trade", 12.93, 300.0]
["2026-09-16T14:27:01.772272+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772273+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:27:01.772279+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772294+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772301+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772331+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772333+00:00", "trade", 12.93, 100.0]
["2026-09-16T14:27:01.772343+00:00", "trade", 12.93, 14.0]
["2026-09-16T14:27:01.772345+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772350+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772357+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772397+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772407+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772437+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772476+00:00", "trade", 12.93, 3.0]
["2026-09-16T14:27:01.772478+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:01.772512+00:00", "trade", 12.93, 1.0]
["2026-09-16T14:27:01.772535+00:00", "trade", 12.93, 96.0]
["2026-09-16T14:27:01.772545+00:00", "trade", 12.93, 200.0]
["2026-09-16T14:27:01.772550+00:00", "trade", 12.93, 200.0]
["2026-09-16T14:27:01.772568+00:00", "trade", 12.93, 6.0]
["2026-09-16T14:27:01.772568+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772637+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772803+00:00", "trade", 12.94, 62.0]
["2026-09-16T14:27:01.772804+00:00", "trade", 12.94, 50.0]
["2026-09-16T14:27:01.772822+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772829+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772836+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772849+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772856+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772864+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772900+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772907+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772914+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772921+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.772984+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773088+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773113+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773154+00:00", "trade", 12.935, 100.0]
["2026-09-16T14:27:01.773193+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:01.773207+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773214+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773221+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773228+00:00", "trade", 12.94, 1.0]
["2026-09-16T14:27:01.773228+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773234+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773241+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773243+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773248+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773269+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773378+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773380+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773395+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773484+00:00", "trade", 12.94, 6.0]
["2026-09-16T14:27:01.773488+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:01.773489+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773496+00:00", "trade", 12.94, 10.0]
["2026-09-16T14:27:01.773525+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773540+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.773900+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.774006+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:01.774111+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.774275+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.775055+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.775492+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.775500+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.775508+00:00", "trade", 12.94, 75.0]
["2026-09-16T14:27:01.775529+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:01.775530+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.775533+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.775612+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:01.775613+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:01.775744+00:00", "quote", 12.93, 12.95]
["2026-09-16T14:27:01.775799+00:00", "quote", 12.93, 12.95]
["2026-09-16T14:27:01.775806+00:00", "quote", 12.93, 12.95]
["2026-09-16T14:27:01.775815+00:00", "trade", 12.94, 25.0]
["2026-09-16T14:27:01.775819+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775823+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775830+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775837+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775844+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775851+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775857+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775864+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775871+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775885+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.775888+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.776217+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.776228+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.776286+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.776512+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.776539+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.776575+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.777190+00:00", "trade", 12.93, 11.0]
["2026-09-16T14:27:01.777756+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.777876+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.780747+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.781187+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.784125+00:00", "trade", 12.945, 198.0]
["2026-09-16T14:27:01.784126+00:00", "trade", 12.94, 402.0]
["2026-09-16T14:27:01.784126+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.784174+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.784188+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.784796+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.784812+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.785389+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.785845+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.819690+00:00", "trade", 12.9401, 20.0]
["2026-09-16T14:27:01.891753+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.892193+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:01.892204+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.077643+00:00", "trade", 12.945, 85.0]
["2026-09-16T14:27:02.078290+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.079940+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.080627+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.080682+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.134521+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.200630+00:00", "trade", 12.945, 200.0]
["2026-09-16T14:27:02.201107+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.201150+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.201416+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.201514+00:00", "trade", 12.945, 198.0]
["2026-09-16T14:27:02.266274+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.526032+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.527786+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.527969+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.550726+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.766290+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.766317+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.767013+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:02.776003+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.115582+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.115921+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.116042+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.116068+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.116242+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.116330+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.116570+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.116804+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.116859+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.117236+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.119723+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.123132+00:00", "trade", 12.94, 2.0]
["2026-09-16T14:27:03.123891+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.134312+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.134783+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.224422+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.224470+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.224521+00:00", "quote", 12.93, 12.95]
["2026-09-16T14:27:03.224567+00:00", "quote", 12.94, 12.95]
["2026-09-16T14:27:03.224582+00:00", "quote", 12.93, 12.95]
["2026-09-16T14:27:03.224590+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224593+00:00", "trade", 12.94, 75.0]
["2026-09-16T14:27:03.224601+00:00", "trade", 12.94, 25.0]
["2026-09-16T14:27:03.224601+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224620+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224621+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224635+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224661+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224707+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224737+00:00", "trade", 12.94, 75.0]
["2026-09-16T14:27:03.224739+00:00", "trade", 12.94, 125.0]
["2026-09-16T14:27:03.224756+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224765+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224767+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:03.224772+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224779+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224792+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224809+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224817+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224823+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224830+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224844+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224851+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224858+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224864+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224871+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224879+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224887+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224892+00:00", "trade", 12.94, 43.0]
["2026-09-16T14:27:03.224896+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224904+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224909+00:00", "trade", 12.94, 2.0]
["2026-09-16T14:27:03.224912+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224919+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224925+00:00", "trade", 12.94, 200.0]
["2026-09-16T14:27:03.224926+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224933+00:00", "trade", 12.94, 298.0]
["2026-09-16T14:27:03.224933+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224941+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224962+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224980+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224988+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.224995+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225003+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225012+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225059+00:00", "trade", 12.94, 200.0]
["2026-09-16T14:27:03.225059+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225060+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:03.225062+00:00", "trade", 12.94, 50.0]
["2026-09-16T14:27:03.225066+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225073+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225080+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225090+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225224+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225226+00:00", "trade", 12.94, 350.0]
["2026-09-16T14:27:03.225268+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:03.225268+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225270+00:00", "trade", 12.94, 53.0]
["2026-09-16T14:27:03.225274+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225292+00:00", "trade", 12.94, 13.0]
["2026-09-16T14:27:03.225316+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:03.225334+00:00", "trade", 12.94, 50.0]
["2026-09-16T14:27:03.225338+00:00", "trade", 12.94, 100.0]
["2026-09-16T14:27:03.225359+00:00", "trade", 12.94, 29.0]
["2026-09-16T14:27:03.225388+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225581+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225729+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.225785+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.226169+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.226303+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.226712+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.226774+00:00", "trade", 12.94, 13.0]
["2026-09-16T14:27:03.227089+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.228257+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.262816+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.297000+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.300693+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.303641+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.336797+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.337023+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.337073+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.337823+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.450455+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.450827+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.450848+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.451500+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.451510+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.452893+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.460759+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.461410+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.514215+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.567309+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.567412+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.729106+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:03.970882+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.028082+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.028186+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.028581+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.142943+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.143271+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.223253+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.312900+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.312948+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.468657+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.469223+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.470318+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.541953+00:00", "quote", 12.93, 12.94]
["2026-09-16T14:27:04.542169+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:04.542183+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:04.542197+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:04.542203+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:04.542210+00:00", "quote", 12.93, 12.93]
["2026-09-16T14:27:04.542261+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.542320+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.542327+00:00", "trade", 12.93, 198.0]
["2026-09-16T14:27:04.542409+00:00", "trade", 12.93, 21.0]
["2026-09-16T14:27:04.542452+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.542553+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.542801+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.542832+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.543245+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.543283+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.544113+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.559129+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:04.596320+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:04.600674+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:05.052477+00:00", "trade", 12.93, 500.0]
["2026-09-16T14:27:05.098869+00:00", "trade", 12.925, 100.0]
["2026-09-16T14:27:05.179032+00:00", "trade", 12.927, 100.0]
["2026-09-16T14:27:05.277704+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:05.278344+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:05.700276+00:00", "trade", 12.922, 10070.0]
["2026-09-16T14:27:05.700611+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:05.700623+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:05.700945+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:05.852149+00:00", "trade", 12.925, 200.0]
["2026-09-16T14:27:06.106341+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:06.106631+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:06.241769+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:06.242690+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:06.243033+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:06.327941+00:00", "trade", 12.925, 1200.0]
["2026-09-16T14:27:06.329152+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:07.154602+00:00", "trade", 12.925, 1.0]
["2026-09-16T14:27:07.156432+00:00", "trade", 12.925, 1.0]
["2026-09-16T14:27:07.361603+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:07.869958+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:07.869998+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:07.870005+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:07.870025+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:07.870352+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:08.127448+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:08.458344+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:08.966691+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:09.155906+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:09.155915+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:09.157950+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:09.158461+00:00", "trade", 12.925, 1.0]
["2026-09-16T14:27:09.158760+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:09.159225+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:09.162884+00:00", "trade", 12.925, 2.0]
["2026-09-16T14:27:09.870115+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:10.960421+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:11.057839+00:00", "trade", 12.925, 34.0]
["2026-09-16T14:27:12.229166+00:00", "trade", 12.925, 1.0]
["2026-09-16T14:27:12.230915+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:13.446025+00:00", "trade", 12.925, 100.0]
["2026-09-16T14:27:13.741094+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:14.644005+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:14.644048+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:14.644056+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:14.644306+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:14.708170+00:00", "trade", 12.925, 2.0]
["2026-09-16T14:27:14.708200+00:00", "trade", 12.925, 1.0]
["2026-09-16T14:27:14.708237+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:15.018477+00:00", "trade", 12.925, 1.0]
["2026-09-16T14:27:15.357266+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:15.666692+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:15.666699+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:16.187323+00:00", "trade", 12.925, 10.0]
["2026-09-16T14:27:17.316365+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:17.339979+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:17.340583+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:17.396675+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:17.434641+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:17.526928+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:17.575991+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:18.241475+00:00", "trade", 12.925, 6.0]
["2026-09-16T14:27:18.791314+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:18.933965+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:19.627671+00:00", "trade", 12.93, 200.0]
["2026-09-16T14:27:19.679742+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:19.679786+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:19.679794+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:19.680046+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:19.690109+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:19.900062+00:00", "trade", 12.922, 7500.0]
["2026-09-16T14:27:20.143041+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.143775+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.149746+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153475+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:20.153476+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:20.153479+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:20.153480+00:00", "trade", 12.92, 4.0]
["2026-09-16T14:27:20.153518+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153527+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153537+00:00", "trade", 12.92, 2.0]
["2026-09-16T14:27:20.153539+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:20.153542+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:20.153543+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153552+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153571+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153588+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153598+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153609+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153619+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153638+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153662+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153817+00:00", "trade", 12.92, 20.0]
["2026-09-16T14:27:20.153826+00:00", "trade", 12.92, 1801.0]
["2026-09-16T14:27:20.153828+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153828+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153835+00:00", "trade", 12.92, 4199.0]
["2026-09-16T14:27:20.153839+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153845+00:00", "trade", 12.92, 4.0]
["2026-09-16T14:27:20.153845+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153860+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.153932+00:00", "trade", 12.92, 21.0]
["2026-09-16T14:27:20.153956+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.154011+00:00", "quote", 12.92, 12.93]
["2026-09-16T14:27:20.154040+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:27:20.154046+00:00", "trade", 12.92, 11.0]
["2026-09-16T14:27:20.154048+00:00", "trade", 12.92, 12.0]
["2026-09-16T14:27:20.154048+00:00", "trade", 12.92, 10.0]
["2026-09-16T14:27:20.154049+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:20.154051+00:00", "quote", 12.92, 12.92]
["2026-09-16T14:27:20.154053+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154055+00:00", "trade", 12.92, 20.0]
["2026-09-16T14:27:20.154055+00:00", "trade", 12.92, 10.0]
["2026-09-16T14:27:20.154057+00:00", "trade", 12.92, 10.0]
["2026-09-16T14:27:20.154057+00:00", "trade", 12.92, 5.0]
["2026-09-16T14:27:20.154060+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154069+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154076+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154083+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154090+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154097+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154105+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154112+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154122+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154157+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154191+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154242+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154305+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154789+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.154981+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.155594+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.156019+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.163591+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.163990+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.188833+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.188840+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.188858+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.295591+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.362738+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.364577+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.370788+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.371809+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.385804+00:00", "trade", 12.9192, 22.0]
["2026-09-16T14:27:20.386482+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.387396+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.553415+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.554173+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.554360+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.554538+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.555598+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:20.709043+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:21.279530+00:00", "trade", 12.9186, 1.0]
["2026-09-16T14:27:21.296944+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:21.297486+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:21.359420+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:21.674722+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:21.676276+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:21.679588+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.095373+00:00", "trade", 12.915, 50.0]
["2026-09-16T14:27:23.096468+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.096665+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.096733+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.096906+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.158148+00:00", "trade", 12.915, 10.0]
["2026-09-16T14:27:23.277163+00:00", "trade", 12.915, 83.0]
["2026-09-16T14:27:23.278218+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.541474+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.642599+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.643070+00:00", "trade", 12.915, 10.0]
["2026-09-16T14:27:23.678888+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:23.684524+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.263124+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.263848+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.263855+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.264131+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.274299+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.274465+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.274748+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.276086+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.276209+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.277923+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.277942+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.277947+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.282084+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.308242+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.308789+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.470853+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.481800+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.519287+00:00", "trade", 12.915, 1.0]
["2026-09-16T14:27:24.764682+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.765446+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.766953+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.767084+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.767113+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.767121+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.767225+00:00", "trade", 12.915, 126.0]
["2026-09-16T14:27:24.767349+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.767539+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.767819+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.767907+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.768011+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.768270+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.768329+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.768344+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.768823+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.770026+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.770062+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.770256+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.770259+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:24.770259+00:00", "trade", 12.915, 77.0]
["2026-09-16T14:27:24.770710+00:00", "trade", 12.915, 126.0]
["2026-09-16T14:27:24.770806+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.771228+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.774465+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.777581+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:24.778256+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:25.494234+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:25.494865+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:25.495675+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:25.495768+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:25.495829+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:25.498520+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:25.519265+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:25.519338+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:25.519397+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:25.866692+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.137110+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.151083+00:00", "trade", 12.91, 4584.0]
["2026-09-16T14:27:26.151440+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:27:26.151840+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.152479+00:00", "trade", 12.915, 374.0]
["2026-09-16T14:27:26.159812+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:26.198253+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:26.295506+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.384842+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.384849+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.385162+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.385400+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.385428+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.385811+00:00", "trade", 12.92, 13.0]
["2026-09-16T14:27:26.385850+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.385873+00:00", "trade", 12.92, 6.0]
["2026-09-16T14:27:26.386189+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.386196+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.386570+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.387042+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.388426+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:26.389243+00:00", "trade", 12.915, 5.0]
["2026-09-16T14:27:26.416240+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.443054+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.443997+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.444523+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.447405+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.531650+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.531664+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.536395+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.838829+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.839073+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.847325+00:00", "trade", 12.915, 175.0]
["2026-09-16T14:27:26.847877+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.848724+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:26.850740+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:27.177040+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:27.332012+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:27.332046+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:27.332398+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:27.377639+00:00", "trade", 12.915, 5.0]
["2026-09-16T14:27:27.726101+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:27.888495+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:28.678580+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:28.678990+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:28.679405+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:28.718200+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:31.320019+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:31.320081+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:31.320653+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:31.331372+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:31.378501+00:00", "trade", 12.92, 3.0]
["2026-09-16T14:27:31.419191+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.104941+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.105362+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.105443+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:27:32.105494+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.105501+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.105539+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.105547+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.105846+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.105958+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.105990+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.106055+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.106425+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.106532+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.106544+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.107093+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.107290+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.107512+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.107553+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.107801+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.107842+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.108411+00:00", "trade", 12.915, 1.0]
["2026-09-16T14:27:32.109086+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.115869+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.431033+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.431346+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.962715+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.963137+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:32.965570+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.104810+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.106256+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.165446+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.165458+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.244704+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.244711+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.244797+00:00", "trade", 12.92, 100.0]
["2026-09-16T14:27:33.245196+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.245238+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.245471+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:33.313688+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:34.296530+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:36.170905+00:00", "trade", 12.917, 300.0]
["2026-09-16T14:27:36.243808+00:00", "trade", 12.915, 25.0]
["2026-09-16T14:27:36.286536+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:37.117413+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:37.224739+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.066749+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.067032+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.067498+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.070136+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.070191+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.070567+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.071782+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.072550+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.072592+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.072657+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.106241+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.106976+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.108726+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.121466+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.122162+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.122616+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:38.174448+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:39.221848+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:39.222028+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222088+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222102+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:27:39.222104+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:27:39.222105+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:27:39.222107+00:00", "trade", 12.91, 6.0]
["2026-09-16T14:27:39.222109+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222111+00:00", "trade", 12.91, 12.0]
["2026-09-16T14:27:39.222111+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:27:39.222185+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222198+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222212+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222218+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222225+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222232+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222375+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222387+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222396+00:00", "trade", 12.91, 20.0]
["2026-09-16T14:27:39.222399+00:00", "trade", 12.91, 6.0]
["2026-09-16T14:27:39.222412+00:00", "trade", 12.91, 40.0]
["2026-09-16T14:27:39.222417+00:00", "trade", 12.91, 50.0]
["2026-09-16T14:27:39.222417+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222424+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.222456+00:00", "trade", 12.91, 20.0]
["2026-09-16T14:27:39.222458+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:27:39.222458+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:27:39.223474+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.225329+00:00", "trade", 12.905, 5.0]
["2026-09-16T14:27:39.228240+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.250394+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.256753+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.322566+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.380258+00:00", "trade", 12.9, 300.0]
["2026-09-16T14:27:39.380262+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.380269+00:00", "trade", 12.9, 523.0]
["2026-09-16T14:27:39.380296+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.380337+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.380454+00:00", "trade", 12.9, 77.0]
["2026-09-16T14:27:39.380801+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.380808+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.380825+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.381814+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.381835+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.381845+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.382053+00:00", "trade", 12.905, 400.0]
["2026-09-16T14:27:39.439911+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.439942+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.440311+00:00", "trade", 12.905, 100.0]
["2026-09-16T14:27:39.441181+00:00", "trade", 12.9, 377.0]
["2026-09-16T14:27:39.441192+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:39.441197+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:39.441204+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:27:39.441206+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:27:39.441212+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:39.441217+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:39.441222+00:00", "trade", 12.9, 116.0]
["2026-09-16T14:27:39.441223+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.441329+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.441344+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.441597+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.441654+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.441694+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.441706+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.441732+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.441769+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.442113+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.449041+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.463522+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.660911+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.844322+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:39.935980+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:40.143586+00:00", "trade", 12.905, 1.0]
["2026-09-16T14:27:40.688178+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:40.688526+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:40.688557+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:40.688579+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:40.688841+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:27:40.688914+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:27:40.688914+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:27:40.688916+00:00", "trade", 12.9, 145.0]
["2026-09-16T14:27:40.688917+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:40.688946+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.688953+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.688955+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.688991+00:00", "trade", 12.9, 17.0]
["2026-09-16T14:27:40.688996+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689003+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689007+00:00", "trade", 12.9, 20.0]
["2026-09-16T14:27:40.689009+00:00", "trade", 12.9, 17.0]
["2026-09-16T14:27:40.689009+00:00", "trade", 12.9, 4.0]
["2026-09-16T14:27:40.689010+00:00", "trade", 12.9, 4.0]
["2026-09-16T14:27:40.689010+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689011+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689017+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689039+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689046+00:00", "trade", 12.9, 12.0]
["2026-09-16T14:27:40.689055+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:27:40.689058+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:27:40.689086+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689098+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689255+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.689608+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.690000+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.690150+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.690395+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.692715+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.694353+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.710734+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:40.722562+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:41.017828+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:41.271868+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:41.272551+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:42.052266+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:42.052321+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:42.052413+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:42.059387+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:42.133636+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:42.685305+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:27:42.987340+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:43.112055+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:43.193103+00:00", "trade", 12.9, 500.0]
["2026-09-16T14:27:43.197705+00:00", "trade", 12.895, 15.0]
["2026-09-16T14:27:43.568561+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:43.569892+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:43.584032+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:43.766699+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:43.797473+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:43.797945+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:43.840633+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:44.277305+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:44.444896+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:44.746310+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.158119+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.158511+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.186029+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.535035+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.544309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.622619+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.631496+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.631994+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.632021+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.632092+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.636233+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:45.710984+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.288383+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.325608+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.336568+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.599446+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.599632+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.599688+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.603127+00:00", "trade", 12.895, 70.0]
["2026-09-16T14:27:46.603802+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.611629+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.612575+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:46.613556+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:46.701472+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:46.701472+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.701473+00:00", "trade", 12.9, 99.0]
["2026-09-16T14:27:46.701474+00:00", "trade", 12.9, 50.0]
["2026-09-16T14:27:46.701475+00:00", "trade", 12.9, 500.0]
["2026-09-16T14:27:46.701479+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.701493+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:27:46.701570+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701584+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701591+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701598+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701604+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701611+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701625+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701632+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701666+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701674+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701681+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701689+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701752+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701778+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:27:46.701785+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:27:46.701785+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:27:46.701787+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:27:46.701798+00:00", "trade", 12.9, 71.0]
["2026-09-16T14:27:46.702048+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:27:46.702050+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702123+00:00", "trade", 12.9, 98.0]
["2026-09-16T14:27:46.702255+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702297+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702335+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702341+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702370+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702377+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702475+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702549+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702660+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702679+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.702748+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.704172+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.704180+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.727206+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.740249+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.740262+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:46.789934+00:00", "trade", 12.9098, 400.0]
["2026-09-16T14:27:46.802078+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:47.381876+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:47.382571+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:47.392126+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:48.458840+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:48.479500+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:48.702934+00:00", "trade", 12.903, 15.0]
["2026-09-16T14:27:49.620491+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:49.794593+00:00", "trade", 12.905, 5.0]
["2026-09-16T14:27:49.795287+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:49.795842+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:50.258178+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:50.259255+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:50.303418+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:50.633886+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:50.854413+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:50.904465+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:50.927251+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.039544+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.212893+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.247796+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.248239+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.440128+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.443078+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.443525+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.490755+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.666691+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:51.810152+00:00", "trade", 12.899, 2.0]
["2026-09-16T14:27:52.441634+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:52.445410+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:53.383328+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:53.383679+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:55.657192+00:00", "trade", 12.9, 11.0]
["2026-09-16T14:27:56.689449+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:56.693825+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:56.695418+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:56.774730+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:56.776637+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:57.016147+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:57.470013+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:57.735098+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:57.845284+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:57.845781+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:57.966441+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:57.967072+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:58.572827+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:58.572844+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:58.573296+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:58.713520+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:58.742402+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:27:58.745722+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:27:58.745986+00:00", "trade", 12.91, 57.0]
["2026-09-16T14:27:58.745986+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:27:58.745987+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:27:58.745988+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:27:58.745995+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:27:58.746002+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:27:58.746010+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746017+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746024+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746033+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746040+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746048+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746054+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746056+00:00", "trade", 12.91, 50.0]
["2026-09-16T14:27:58.746062+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746070+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746077+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746084+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746091+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746107+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746213+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746308+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746326+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746341+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746382+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:27:58.746383+00:00", "trade", 12.91, 5.0]
["2026-09-16T14:27:58.746428+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746452+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746465+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746485+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746507+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746509+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746514+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746522+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746522+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746529+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746537+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746541+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.746591+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.747030+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.747052+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.747156+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.748316+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:58.750370+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.750396+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.750897+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.751855+00:00", "trade", 12.915, 300.0]
["2026-09-16T14:27:58.755259+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:27:58.772260+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.772274+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:58.783159+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.242639+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.242988+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.243057+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.385237+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.421076+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.421693+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.421891+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.422112+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.422291+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.422395+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.434034+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.503452+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.503855+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.519337+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.519820+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.520020+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.520112+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.611638+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.612116+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.612572+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.612967+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:27:59.746717+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.009294+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.009362+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.019776+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.022526+00:00", "trade", 12.915, 21.0]
["2026-09-16T14:28:00.134122+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.243630+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.243785+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.244227+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.314616+00:00", "trade", 12.8999, 3.0]
["2026-09-16T14:28:00.315395+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.420954+00:00", "trade", 12.8999, 1.0]
["2026-09-16T14:28:00.500280+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.500413+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.500442+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.501038+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.519823+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.532768+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.579211+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.579906+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.619788+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.828583+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:00.828708+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:01.945519+00:00", "trade", 12.915, 200.0]
["2026-09-16T14:28:01.969342+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:02.024031+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:02.398117+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:03.628252+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:03.688012+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:03.688382+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:03.806151+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.059567+00:00", "trade", 12.915, 6.0]
["2026-09-16T14:28:04.260757+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.260792+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.261539+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.410354+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.753272+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.763462+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.764131+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.782421+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.783111+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:04.841474+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.068516+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.272626+00:00", "trade", 12.9112, 1.0]
["2026-09-16T14:28:05.343876+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.343906+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.343915+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.344446+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.475869+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.539964+00:00", "trade", 12.915, 200.0]
["2026-09-16T14:28:05.541077+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.606720+00:00", "trade", 12.8855, 10.0]
["2026-09-16T14:28:05.607500+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.743603+00:00", "trade", 12.915, 1.0]
["2026-09-16T14:28:05.774786+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:05.918418+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.062891+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.074229+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.538801+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.909985+00:00", "trade", 12.915, 100.0]
["2026-09-16T14:28:06.910178+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.910394+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.910414+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.910688+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.910780+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.910873+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.910985+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:06.911365+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.032806+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.033296+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.033770+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.033800+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.033880+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.033974+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.034346+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.034584+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.075857+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.233295+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.233419+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.233911+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:07.266382+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:08.540024+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:08.540751+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:08.552647+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.180241+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.202133+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.243428+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.243439+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.243797+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.244133+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.244198+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.361963+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.362494+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.362501+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.415600+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.415615+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.416061+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.453689+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.453696+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.537141+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.537371+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.747388+00:00", "trade", 12.8856, 8.0]
["2026-09-16T14:28:09.824028+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.824403+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.892046+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:09.933627+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:10.338561+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:10.339093+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:10.449230+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:10.449412+00:00", "trade", 12.91, 20.0]
["2026-09-16T14:28:10.449413+00:00", "trade", 12.91, 11.0]
["2026-09-16T14:28:10.449416+00:00", "trade", 12.91, 200.0]
["2026-09-16T14:28:10.449420+00:00", "trade", 12.91, 234.0]
["2026-09-16T14:28:10.449420+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:28:10.449534+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:10.449541+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:10.449804+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:28:10.449834+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:28:10.449840+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:28:10.449847+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449856+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449864+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449870+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449877+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449883+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449891+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449897+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449904+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449911+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449920+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.449953+00:00", "trade", 12.91, 1.0]
["2026-09-16T14:28:10.450148+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450162+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450257+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450321+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450349+00:00", "trade", 12.91, 20.0]
["2026-09-16T14:28:10.450444+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450451+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450467+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450474+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450489+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450496+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450502+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450509+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450515+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.450826+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.451710+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.452155+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.455901+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.458540+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:10.482201+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:12.713180+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:12.713301+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:13.155240+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:13.258425+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:13.262617+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:13.296913+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:13.357775+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:13.382735+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.276295+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.277644+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.378770+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.412006+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.412464+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.471733+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.575898+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.764922+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:14.765373+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:15.273617+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:15.274075+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:15.457676+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:15.704850+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:16.421874+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:16.563809+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:16.563819+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:16.564261+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:16.564715+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:17.103339+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:17.255654+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:17.255744+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:17.255755+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:17.259878+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:17.398282+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:17.399793+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:18.408759+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:28:18.409269+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:18.409272+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:28:18.409283+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:18.409290+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:18.409297+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:18.409304+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:18.409310+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:28:18.409339+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:28:18.409346+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:28:18.409353+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:28:18.409359+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:28:18.409365+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:28:18.409372+00:00", "quote", 12.91, 12.91]
["2026-09-16T14:28:18.409376+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:28:18.409377+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.409378+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.409385+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.409392+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.409399+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.409428+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.409543+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.409817+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.410042+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.410084+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.410245+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.411334+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:18.411866+00:00", "trade", 12.915, 6.0]
["2026-09-16T14:28:18.412428+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:19.410027+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:19.445343+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:19.445676+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:19.448308+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:19.448671+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:19.450259+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:19.451305+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:19.532097+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:20.039203+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:20.113646+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:20.282677+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:20.282678+00:00", "trade", 12.92, 35.0]
["2026-09-16T14:28:20.282697+00:00", "trade", 12.92, 11.0]
["2026-09-16T14:28:20.283442+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:20.457404+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:20.759007+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:20.759050+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:20.759105+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.047861+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.139779+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.191517+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.604833+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.604863+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.808303+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.808411+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.808423+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:21.913499+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.286481+00:00", "trade", 12.9088, 13.0]
["2026-09-16T14:28:22.414175+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.498021+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.498249+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.516286+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.528286+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.589013+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.628962+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.817896+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.852386+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.854949+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.891487+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.891940+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:22.909790+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:23.085961+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:23.095983+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:23.096780+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:23.114046+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:23.114476+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:23.203024+00:00", "trade", 12.92, 1.0]
["2026-09-16T14:28:23.203809+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:23.288737+00:00", "trade", 12.92, 1.0]
["2026-09-16T14:28:24.587627+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:25.446626+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:25.447046+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:25.450318+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:25.466646+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:25.467164+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:25.468769+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:25.468783+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:25.481404+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:26.409356+00:00", "trade", 12.9077, 81.0]
["2026-09-16T14:28:27.311612+00:00", "trade", 12.9169, 5.0]
["2026-09-16T14:28:27.483577+00:00", "trade", 12.91, 75.0]
["2026-09-16T14:28:28.362523+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:28.614983+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:29.229321+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:29.229860+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:29.412092+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:29.712841+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:29.713093+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:29.942002+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:30.050649+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:30.050654+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:30.051007+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:30.051973+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:30.055536+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:30.250182+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:31.588670+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:31.589245+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:31.589286+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:31.589488+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:32.069055+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:32.069448+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:32.069572+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:32.243315+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:32.339665+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:32.341332+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:32.341339+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:32.542962+00:00", "trade", 12.915, 10.0]
["2026-09-16T14:28:33.143464+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:33.160578+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:33.243104+00:00", "trade", 12.915, 1.0]
["2026-09-16T14:28:33.301236+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:33.822244+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:33.822465+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:33.915697+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:34.423028+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:34.423667+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:34.424349+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:34.932945+00:00", "trade", 12.915, 19.0]
["2026-09-16T14:28:34.934144+00:00", "trade", 12.915, 20.0]
["2026-09-16T14:28:34.935712+00:00", "trade", 12.915, 20.0]
["2026-09-16T14:28:34.937572+00:00", "trade", 12.915, 19.0]
["2026-09-16T14:28:34.939760+00:00", "trade", 12.915, 20.0]
["2026-09-16T14:28:34.941851+00:00", "trade", 12.915, 20.0]
["2026-09-16T14:28:34.943841+00:00", "trade", 12.915, 19.0]
["2026-09-16T14:28:34.945996+00:00", "trade", 12.915, 20.0]
["2026-09-16T14:28:34.951350+00:00", "trade", 12.915, 20.0]
["2026-09-16T14:28:34.952740+00:00", "trade", 12.915, 19.0]
["2026-09-16T14:28:34.953136+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:34.953210+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:35.040831+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:35.295272+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:35.295348+00:00", "trade", 12.915, 5.0]
["2026-09-16T14:28:35.295942+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:35.296146+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:35.447000+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:35.476197+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:35.716295+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:35.716350+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.631250+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.749172+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.749199+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.749353+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.749962+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.750562+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.750724+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.751112+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.751183+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.751865+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.753429+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:28:37.754603+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.761486+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.836842+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.862685+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.879635+00:00", "trade", 12.91, 27.0]
["2026-09-16T14:28:37.879636+00:00", "trade", 12.91, 200.0]
["2026-09-16T14:28:37.879638+00:00", "trade", 12.91, 50.0]
["2026-09-16T14:28:37.879639+00:00", "trade", 12.91, 28.0]
["2026-09-16T14:28:37.879642+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:28:37.879644+00:00", "trade", 12.91, 205.0]
["2026-09-16T14:28:37.879645+00:00", "trade", 12.91, 16.0]
["2026-09-16T14:28:37.879651+00:00", "quote", 12.91, 12.92]
["2026-09-16T14:28:37.879658+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:28:37.879667+00:00", "trade", 12.91, 50.0]
["2026-09-16T14:28:37.879674+00:00", "quote", 12.9, 12.92]
["2026-09-16T14:28:37.879688+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879695+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879709+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879715+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879722+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879730+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879737+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879744+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879750+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879757+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879764+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879791+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879818+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879824+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879831+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879846+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879968+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.879977+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.880051+00:00", "trade", 12.91, 10.0]
["2026-09-16T14:28:37.880051+00:00", "trade", 12.91, 20.0]
["2026-09-16T14:28:37.880218+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.880341+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.880491+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.880762+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:37.916185+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.017726+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.356010+00:00", "trade", 12.905, 5.0]
["2026-09-16T14:28:38.395008+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.395016+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.395032+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.721355+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.722032+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.740075+00:00", "trade", 12.91, 100.0]
["2026-09-16T14:28:38.755326+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.934426+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:38.996923+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.295999+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.296473+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.296921+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.308693+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.580660+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.581314+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.581538+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.594355+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.594376+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.665003+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.665472+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:39.665516+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:40.602436+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:40.603475+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:40.603738+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:40.615050+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:40.644945+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.154746+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.182296+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.182329+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.225076+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.367635+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.368446+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.368767+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.392247+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.393238+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.395772+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.459943+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.460428+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.460639+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.460653+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.487020+00:00", "trade", 12.905, 200.0]
["2026-09-16T14:28:41.487744+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.487836+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.527675+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.552121+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.552836+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.573208+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.573900+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.574298+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.714923+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:41.929262+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:42.063336+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:42.109632+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:42.123555+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:42.553260+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:42.832192+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:43.595731+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:43.609131+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:43.633564+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:43.649812+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:43.804768+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:44.192562+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:44.286702+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:44.533655+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:44.733224+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.036709+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.037237+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.038886+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.041114+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.041533+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.041794+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.041982+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.042428+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.051919+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.057431+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.057692+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:28:45.057693+00:00", "trade", 12.9, 3.0]
["2026-09-16T14:28:45.057698+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:28:45.057709+00:00", "trade", 12.9, 96.0]
["2026-09-16T14:28:45.057797+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:28:45.057805+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:28:45.057805+00:00", "trade", 12.9, 49.0]
["2026-09-16T14:28:45.057827+00:00", "trade", 12.9, 3.0]
["2026-09-16T14:28:45.057827+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.057837+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:28:45.057837+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:28:45.057848+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.057876+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:28:45.057882+00:00", "trade", 12.9, 20.0]
["2026-09-16T14:28:45.057887+00:00", "trade", 12.9, 500.0]
["2026-09-16T14:28:45.057887+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.057890+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:28:45.057908+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.057933+00:00", "trade", 12.9, 500.0]
["2026-09-16T14:28:45.057955+00:00", "trade", 12.9, 350.0]
["2026-09-16T14:28:45.057955+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.057965+00:00", "trade", 12.9, 297.0]
["2026-09-16T14:28:45.057967+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:28:45.057972+00:00", "trade", 12.9, 75.0]
["2026-09-16T14:28:45.057973+00:00", "trade", 12.9, 213.0]
["2026-09-16T14:28:45.058000+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:28:45.058009+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:28:45.058013+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058050+00:00", "trade", 12.9, 50.0]
["2026-09-16T14:28:45.058053+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058078+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058085+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058092+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058098+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058104+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058112+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058120+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058127+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058133+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058140+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058147+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058155+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058163+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058196+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.058200+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:28:45.058244+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:28:45.058264+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:28:45.058269+00:00", "trade", 12.9, 400.0]
["2026-09-16T14:28:45.058270+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.059045+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.059053+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.059697+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.060130+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:28:45.060172+00:00", "trade", 12.89, 94.0]
["2026-09-16T14:28:45.060210+00:00", "trade", 12.89, 88.0]
["2026-09-16T14:28:45.060240+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.060630+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.060646+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.060689+00:00", "trade", 12.89, 18.0]
["2026-09-16T14:28:45.060732+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.060906+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.062334+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.062469+00:00", "trade", 12.89, 1000.0]
["2026-09-16T14:28:45.063034+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.063226+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.064473+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:28:45.088515+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.089772+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.090228+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.090660+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.090767+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.095060+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:45.100198+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.100265+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.146713+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.150405+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:28:45.159070+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:45.233999+00:00", "trade", 12.895, 2400.0]
["2026-09-16T14:28:45.796415+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.279753+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.313785+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.314672+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.330607+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.335164+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.381014+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.760520+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.812785+00:00", "trade", 12.895, 248.0]
["2026-09-16T14:28:46.812796+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.813247+00:00", "trade", 12.895, 52.0]
["2026-09-16T14:28:46.854684+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.891503+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:46.979549+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:47.010762+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:47.010793+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:47.019509+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:47.019745+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:47.019762+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:47.020225+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:47.021691+00:00", "trade", 12.895, 21.0]
["2026-09-16T14:28:47.358348+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:47.926511+00:00", "trade", 12.895, 248.0]
["2026-09-16T14:28:47.926519+00:00", "trade", 12.895, 175.0]
["2026-09-16T14:28:47.926983+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:47.929630+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:47.930082+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:48.121745+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:48.260640+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:48.578516+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:48.741264+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:49.295458+00:00", "trade", 12.895, 248.0]
["2026-09-16T14:28:49.300638+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:49.300717+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:49.300772+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:49.301555+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:49.308051+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:49.308119+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:49.308180+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:49.308702+00:00", "trade", 12.8957, 50.0]
["2026-09-16T14:28:49.310398+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:49.310453+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:28:49.393101+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:28:49.532235+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:28:49.568645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:49.569015+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:49.796057+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:49.818615+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:49.864073+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.305970+00:00", "trade", 12.9004, 1.0]
["2026-09-16T14:28:50.340793+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340794+00:00", "trade", 12.89, 20.0]
["2026-09-16T14:28:50.340812+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340820+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340827+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340834+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340840+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340847+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340854+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340861+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340869+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.340876+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.341396+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.341444+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.341519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.341732+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.341766+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.343410+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.348593+00:00", "trade", 12.8901, 138.0]
["2026-09-16T14:28:50.349457+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.349920+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.351198+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.351654+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.352144+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.352659+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:50.640505+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:51.396274+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:51.747617+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:51.788260+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:51.788711+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:51.988446+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:51.990755+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:51.991211+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.071144+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.480499+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.481038+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.622295+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.675094+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.675187+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.675336+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.675352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.675370+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.711677+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.721347+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.748457+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.748888+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.857684+00:00", "trade", 12.895, 77.0]
["2026-09-16T14:28:52.862015+00:00", "trade", 12.8964, 1.0]
["2026-09-16T14:28:52.866780+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:28:52.879790+00:00", "trade", 12.895, 500.0]
["2026-09-16T14:28:52.880537+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.881002+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.963404+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.963878+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:52.963891+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:53.064493+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:53.221974+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:53.222505+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:53.322475+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:53.322492+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:28:56.380286+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:28:56.380287+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:28:56.380289+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:28:56.380290+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:28:56.380294+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:28:56.380295+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:28:56.380297+00:00", "trade", 12.89, 12.0]
["2026-09-16T14:28:56.380297+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:28:56.380302+00:00", "trade", 12.89, 11.0]
["2026-09-16T14:28:56.380309+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:28:56.380310+00:00", "trade", 12.89, 288.0]
["2026-09-16T14:28:56.380312+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:28:56.380573+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:28:56.380811+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380825+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380842+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380849+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380855+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380863+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380870+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380878+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380884+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380892+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:28:56.380898+00:00", "trade", 12.89, 500.0]
["2026-09-16T14:28:56.380899+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:28:56.380901+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:28:56.380902+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:28:56.380903+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.380922+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.380929+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.381105+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.381112+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.381216+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.381221+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.381358+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.381382+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.381410+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.386074+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.386533+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.416701+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.416707+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.416729+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.422227+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.422615+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.470184+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.470206+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.480319+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.488243+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.488273+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.498899+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:28:56.498959+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:28:56.499020+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:28:56.499092+00:00", "trade", 12.885, 7.0]
["2026-09-16T14:28:56.499160+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:28:56.499219+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:28:56.499299+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:28:56.630529+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.630889+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.630943+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:56.647457+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.000739+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.000767+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.027243+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.193887+00:00", "trade", 12.8888, 1.0]
["2026-09-16T14:28:57.207829+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.208658+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.209104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.241954+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.249347+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:28:57.249587+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:28:57.249626+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:28:57.249654+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:28:57.249994+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:28:57.250112+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.250184+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:28:57.250186+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:28:57.250187+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:28:57.250189+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:28:57.250191+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:28:57.250193+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:28:57.250292+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.250298+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.250304+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.250312+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.250320+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.250335+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.250357+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:28:57.250684+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.251457+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.252132+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.254857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.255234+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.255684+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.255977+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.255994+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.256004+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:28:57.256517+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.256709+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:28:57.256767+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:28:57.256828+00:00", "trade", 12.875, 3.0]
["2026-09-16T14:28:57.256873+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.256891+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:28:57.260172+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.270838+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.282594+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.287542+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.295403+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.309373+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.309394+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.330300+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:28:57.330305+00:00", "trade", 12.875, 5.0]
["2026-09-16T14:28:57.331342+00:00", "trade", 12.875, 3.0]
["2026-09-16T14:28:57.405422+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.504022+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.504029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.504036+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.513266+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.513488+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:28:57.513488+00:00", "trade", 12.875, 3.0]
["2026-09-16T14:28:57.513489+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:28:57.513764+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.513786+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.513923+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.513956+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:28:57.514019+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:28:57.514079+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:28:57.526419+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.526894+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.608734+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.705781+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.706826+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.792643+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.868326+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.868378+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.868436+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.868863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.869189+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:57.869551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:58.110362+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:58.205313+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:58.327788+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:58.559600+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:58.989131+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:59.090888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:59.092482+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:59.236238+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:59.236721+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:59.237803+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:59.285080+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:59.333988+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:28:59.533596+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:00.113779+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:00.113863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:00.113923+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:00.114321+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:00.188627+00:00", "trade", 12.8864, 35.0]
["2026-09-16T14:29:00.210526+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:00.349938+00:00", "trade", 12.9057, 1.0]
["2026-09-16T14:29:00.349964+00:00", "trade", 12.9057, 1.0]
["2026-09-16T14:29:00.551109+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:29:01.205072+00:00", "trade", 12.8797, 6.0]
["2026-09-16T14:29:01.210006+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:29:01.211260+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.211796+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.225110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.251408+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.351841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.400620+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.411425+00:00", "trade", 12.875, 19.0]
["2026-09-16T14:29:01.487802+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.488207+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.514034+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:29:01.520189+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.520670+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.558333+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.710309+00:00", "trade", 12.8799, 600.0]
["2026-09-16T14:29:01.710356+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.711151+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.767402+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.767732+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.773305+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.782782+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.783170+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.808120+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:01.808150+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:02.165902+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:02.203131+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:02.489060+00:00", "trade", 12.8867, 43.0]
["2026-09-16T14:29:02.771499+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:02.773871+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:02.774336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:02.774758+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:02.792458+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:02.792488+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:04.118061+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:29:04.630039+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:04.630106+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:04.630148+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:04.630155+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:04.630465+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:04.631198+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:04.755624+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:05.202202+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:05.221926+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:29:05.533474+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:05.533781+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:05.533927+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:05.635696+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:06.527083+00:00", "trade", 12.9061, 1.0]
["2026-09-16T14:29:07.037762+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.039852+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.040012+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.126196+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.126945+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.127100+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.146434+00:00", "trade", 12.875, 642.0]
["2026-09-16T14:29:07.146480+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.269435+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.270446+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.302768+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.340683+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.342506+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.493003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761751+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761752+00:00", "trade", 12.88, 87.0]
["2026-09-16T14:29:07.761753+00:00", "trade", 12.88, 27.0]
["2026-09-16T14:29:07.761754+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:29:07.761756+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:29:07.761759+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:29:07.761759+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761767+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761776+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761806+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761815+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761824+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761897+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761905+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761913+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761920+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.761976+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:07.762027+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762072+00:00", "trade", 12.88, 59.0]
["2026-09-16T14:29:07.762074+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762082+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762093+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:29:07.762100+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762110+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762118+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762127+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762134+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762174+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762191+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762207+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762361+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762367+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:29:07.762367+00:00", "trade", 12.88, 15.0]
["2026-09-16T14:29:07.762368+00:00", "trade", 12.88, 47.0]
["2026-09-16T14:29:07.762381+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762423+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762574+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762635+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:07.762721+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.763026+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.763362+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.763371+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.763574+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.764509+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.765009+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.766053+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.766152+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.766158+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.766431+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.768419+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.797608+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.797657+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.862098+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.881968+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.882530+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.884027+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.884784+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:07.984094+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:29:08.781507+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:08.787287+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:08.787315+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:09.624593+00:00", "trade", 12.89, 12.0]
["2026-09-16T14:29:09.625094+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:09.625887+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:09.711233+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:09.820147+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:29:09.828994+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:10.423615+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:10.564232+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:10.565014+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:10.793932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:10.914210+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:11.120294+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:11.132748+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:11.196990+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:11.197003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:11.354838+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:11.728614+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:29:12.335146+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:12.811393+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:12.811892+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:12.811979+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:13.004447+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:13.316174+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:13.316462+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:13.316488+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:13.515527+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:13.982269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:14.013651+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:14.022796+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:15.328364+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:15.430465+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:15.431176+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:15.441282+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:15.617452+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:16.285970+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:17.212500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:17.602136+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:17.800499+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:19.310373+00:00", "trade", 12.8854, 30.0]
["2026-09-16T14:29:20.024110+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:20.024570+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:20.617425+00:00", "trade", 12.885, 400.0]
["2026-09-16T14:29:21.860549+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:24.087178+00:00", "trade", 12.89, 99.0]
["2026-09-16T14:29:24.087178+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:24.087197+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:29:24.087199+00:00", "trade", 12.89, 882.0]
["2026-09-16T14:29:24.087201+00:00", "trade", 12.89, 18.0]
["2026-09-16T14:29:24.087202+00:00", "trade", 12.89, 15.0]
["2026-09-16T14:29:24.087205+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:24.087211+00:00", "trade", 12.89, 185.0]
["2026-09-16T14:29:24.087212+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:29:24.087213+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:29:24.087219+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:24.087226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:24.087235+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:24.087336+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:24.087342+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087349+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087356+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087362+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087369+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087375+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087382+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087388+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087436+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087449+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087456+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087475+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087476+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:29:24.087654+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087716+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087723+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087750+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:24.087776+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:29:24.087777+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.087778+00:00", "trade", 12.89, 31.0]
["2026-09-16T14:29:24.087778+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:29:24.087917+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.087957+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.088022+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.088134+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:29:24.088701+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.088727+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.088768+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.088779+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.089327+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.089873+00:00", "trade", 12.89, 11.0]
["2026-09-16T14:29:24.090192+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.090447+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.091835+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.091842+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.091905+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.091925+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.118753+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.277157+00:00", "trade", 12.895, 10.0]
["2026-09-16T14:29:24.278242+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.281019+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.281062+00:00", "trade", 12.895, 4.0]
["2026-09-16T14:29:24.428835+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.429513+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.429540+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.542905+00:00", "trade", 12.895, 69.0]
["2026-09-16T14:29:24.544273+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.602282+00:00", "trade", 12.9, 35.0]
["2026-09-16T14:29:24.602286+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.602347+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.602722+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.675804+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.904950+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.905697+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.905798+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.997327+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.997337+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.997919+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.998547+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:24.999298+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:25.077014+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:25.077737+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:25.166693+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:25.166701+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:25.167095+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:25.167140+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.167200+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:25.167202+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:25.167391+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.167425+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:25.167470+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:29:25.167606+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:25.167621+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:25.167628+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.167727+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.167786+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.167901+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.168049+00:00", "trade", 12.9, 39.0]
["2026-09-16T14:29:25.168219+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.168259+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.168475+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.168695+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.169792+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.233233+00:00", "trade", 12.905, 200.0]
["2026-09-16T14:29:25.263314+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.531998+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.532008+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.535463+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:25.926399+00:00", "trade", 12.8871, 46.0]
["2026-09-16T14:29:25.950657+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.073617+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.076354+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.313519+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.314008+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.314087+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.314097+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.315508+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.320787+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.339139+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.376373+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.376587+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378426+00:00", "trade", 12.9, 84.0]
["2026-09-16T14:29:26.378426+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378427+00:00", "trade", 12.9, 496.0]
["2026-09-16T14:29:26.378434+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378447+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378454+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378462+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378469+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378476+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378484+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378491+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378498+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378509+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378517+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378524+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378530+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378545+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378559+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378564+00:00", "trade", 12.9, 20.0]
["2026-09-16T14:29:26.378566+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378582+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:29:26.378599+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:26.378607+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:26.378608+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:26.378608+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.378615+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.378622+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.378630+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.378637+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.378644+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.378650+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.378706+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.379183+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.379189+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.379267+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.379333+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.380140+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.387039+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.410344+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.410351+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.410370+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.478851+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.482704+00:00", "trade", 12.895, 1.0]
["2026-09-16T14:29:26.745424+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.745699+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.746459+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.746847+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.747964+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:26.879618+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.217662+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.217884+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218211+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218332+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218459+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218547+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218569+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218576+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218641+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218648+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218651+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218679+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218710+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.218762+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.218773+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.218920+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.219091+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.219099+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.219125+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.219205+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.219225+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.219239+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.219269+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:27.219294+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.219347+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.219384+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.219882+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.247427+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.249635+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:27.249643+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.145189+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.145212+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.145394+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.145486+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.145794+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:28.145863+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.146223+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.146257+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.146275+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.146294+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.146357+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.146385+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.146452+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.146642+00:00", "trade", 12.9, 96.0]
["2026-09-16T14:29:28.146655+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.146719+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.146836+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.146862+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.146894+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.146913+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.147071+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147102+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147134+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147283+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147375+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147391+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147439+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147470+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147525+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147540+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147553+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.147614+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.149880+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.167579+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.167603+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.167923+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.167930+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.180309+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.180886+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.824309+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.824577+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.824999+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.828988+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.829195+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.835528+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.864134+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.864492+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.864510+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.865183+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.907323+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.907783+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.907845+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:28.908066+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:28.908090+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:28.908097+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:28.908105+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:28.908112+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:28.908119+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:28.908126+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.908286+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.908371+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.908389+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.908401+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.908432+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.908437+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.908439+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.908467+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.908510+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:28.908514+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.908534+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:28.908621+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.908628+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.908713+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:28.908721+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:29:28.908974+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.909022+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.909125+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.909267+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.909315+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.909392+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.909566+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.910326+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.945879+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.946086+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:28.946593+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.298747+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.298777+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.298966+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.299214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.301500+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.365550+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.434647+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.929675+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:29.929720+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:30.079857+00:00", "trade", 12.895, 13.0]
["2026-09-16T14:29:30.289640+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:30.601008+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:30.805070+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.180155+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.184904+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.366863+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.367320+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.367559+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.368011+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.546661+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.548034+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.549354+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.571846+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:31.636067+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.040864+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.041076+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.041443+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.051820+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.502981+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.503035+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.503752+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.510638+00:00", "trade", 12.895, 3.0]
["2026-09-16T14:29:32.510670+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:32.668838+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:33.241424+00:00", "trade", 12.9064, 100.0]
["2026-09-16T14:29:33.361130+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:33.712831+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:33.713616+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:33.721672+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:33.792227+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:33.835662+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.220191+00:00", "trade", 12.8999, 19.0]
["2026-09-16T14:29:34.524941+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.527908+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.590681+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.943075+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.943621+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.943782+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.943855+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.944035+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.946535+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:34.971150+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:36.416245+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.371092+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.371122+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.371150+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.371198+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.371475+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.371509+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.371560+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.372522+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.372549+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.372587+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.372651+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.373084+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.398557+00:00", "trade", 12.9075, 22.0]
["2026-09-16T14:29:37.400091+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.409874+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.410564+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.420664+00:00", "trade", 12.895, 3.0]
["2026-09-16T14:29:37.631339+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.631561+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.631570+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.639637+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.639656+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.640413+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.648611+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.871591+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:37.941895+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:38.237066+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:38.511085+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:38.546110+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:38.546177+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:38.772271+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:38.995126+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.265623+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.266726+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.266891+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.266914+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.266934+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.268291+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.269884+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.270994+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.372144+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.373013+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.374228+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:39.481821+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:40.446356+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:40.446407+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:40.463709+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:40.464050+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:40.482249+00:00", "trade", 12.895, 3.0]
["2026-09-16T14:29:40.762399+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:40.762455+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:41.058885+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:41.229159+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:41.276913+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:41.277487+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:41.279216+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:41.381506+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.127180+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.129329+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.379763+00:00", "trade", 12.9075, 100.0]
["2026-09-16T14:29:42.527788+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:29:42.598849+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.599370+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.677880+00:00", "trade", 12.895, 63.0]
["2026-09-16T14:29:42.715609+00:00", "trade", 12.9, 1000.0]
["2026-09-16T14:29:42.716378+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.717537+00:00", "trade", 12.8961, 1000.0]
["2026-09-16T14:29:42.717735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.829654+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836278+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836280+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:42.836281+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:42.836282+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:42.836283+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:29:42.836285+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836306+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836313+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836319+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836325+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836332+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836339+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836353+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836360+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836367+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836374+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836381+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836389+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836430+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836544+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836552+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836597+00:00", "trade", 12.9, 60.0]
["2026-09-16T14:29:42.836644+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:42.836673+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:29:42.836678+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836684+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836692+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836699+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836705+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836719+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836723+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836725+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836732+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836739+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836747+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836754+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836760+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.836774+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.837103+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.837498+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.837579+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.837631+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.841001+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.846558+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.852476+00:00", "trade", 12.9, 44.0]
["2026-09-16T14:29:42.881914+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.936310+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.988347+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:42.989226+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:43.004511+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:43.340208+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:43.625683+00:00", "trade", 12.905, 2.0]
["2026-09-16T14:29:44.857024+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.872946+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.873711+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.874446+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.874910+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.888722+00:00", "trade", 12.905, 5.0]
["2026-09-16T14:29:44.943122+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943123+00:00", "trade", 12.9, 500.0]
["2026-09-16T14:29:44.943125+00:00", "trade", 12.9, 27.0]
["2026-09-16T14:29:44.943126+00:00", "trade", 12.9, 3149.0]
["2026-09-16T14:29:44.943138+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943146+00:00", "trade", 12.9, 892.0]
["2026-09-16T14:29:44.943148+00:00", "trade", 12.9, 59.0]
["2026-09-16T14:29:44.943150+00:00", "trade", 12.9, 22.0]
["2026-09-16T14:29:44.943152+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943156+00:00", "trade", 12.9, 289.0]
["2026-09-16T14:29:44.943157+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:29:44.943196+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943204+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943211+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943218+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943224+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943232+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943238+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943246+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943254+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943265+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943269+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943276+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943283+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943473+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943559+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:29:44.943559+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:44.943586+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:44.943595+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:44.943603+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:44.943610+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:44.943620+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:44.943630+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:29:44.943645+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943653+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943661+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943667+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943674+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943681+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943689+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943693+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:29:44.943695+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943702+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943708+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943722+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943729+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.943741+00:00", "trade", 12.8974, 61.0]
["2026-09-16T14:29:44.944436+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.944806+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.948196+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.977572+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.977579+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.977586+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:44.977593+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:45.106913+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:45.107046+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:45.119023+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:45.611623+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:45.611631+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:45.689553+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:45.859702+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:45.932841+00:00", "trade", 12.9079, 34.0]
["2026-09-16T14:29:46.047719+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:46.047735+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:46.344012+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:46.666691+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:46.666698+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:46.667699+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:46.672257+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:47.026424+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:47.026741+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:47.212916+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:47.903206+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:49.115946+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:49.116309+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:50.027357+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:50.027458+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:50.027576+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:50.073577+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:29:50.073608+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:29:50.115251+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:50.116045+00:00", "trade", 12.895, 2.0]
["2026-09-16T14:29:50.219989+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:50.222428+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:50.537970+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:50.719304+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:51.324859+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:51.904100+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:51.904339+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.502814+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.503155+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.682465+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690202+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:29:52.690203+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690204+00:00", "trade", 12.89, 30.0]
["2026-09-16T14:29:52.690205+00:00", "trade", 12.89, 5213.0]
["2026-09-16T14:29:52.690210+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690217+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690225+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690229+00:00", "trade", 12.89, 287.0]
["2026-09-16T14:29:52.690231+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690232+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:29:52.690238+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690246+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690254+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690261+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690274+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:29:52.690281+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690287+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690294+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690301+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690307+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690313+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690320+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690326+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690340+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690347+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690353+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690360+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690368+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690559+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690667+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:29:52.690674+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690688+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690701+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690708+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690714+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690720+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690727+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690733+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690740+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690747+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690755+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690762+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690768+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:29:52.690771+00:00", "trade", 12.89, 11.0]
["2026-09-16T14:29:52.690772+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:29:52.690772+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.690781+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.690792+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.690825+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.690930+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.690969+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:29:52.691020+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.691040+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.691067+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.691180+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.691328+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.691357+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.691816+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.695267+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.702087+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.721490+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:29:52.721529+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.721543+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.721550+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.721819+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.736861+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:29:52.740005+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.746271+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.829899+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.830092+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.834375+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:52.853516+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:53.123788+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:53.228696+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:53.228830+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:53.349702+00:00", "trade", 12.9065, 100.0]
["2026-09-16T14:29:53.393664+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:53.394176+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:53.544007+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:29:53.676413+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:54.276616+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:54.926037+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.214814+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.215456+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.222463+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.222478+00:00", "trade", 12.8899, 500.0]
["2026-09-16T14:29:55.223534+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:29:55.341683+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:29:55.543752+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.708351+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.708411+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.821945+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.927894+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.927948+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:55.928563+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.493648+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.528371+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.532975+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.533212+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.534527+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.535442+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.548187+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.550945+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.598836+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.636720+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.767861+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.778086+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.778129+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.875741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.876082+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.876320+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.876344+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.900593+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.900639+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.935493+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:56.935944+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.003100+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.003412+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.024135+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.038167+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.214895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.433313+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.441037+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.593853+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.594250+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:57.594510+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:58.065106+00:00", "trade", 12.8921, 11.0]
["2026-09-16T14:29:58.257656+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:58.257839+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:58.258421+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:58.579871+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:58.580126+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:58.580394+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:58.580518+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:58.582392+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.380647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.380787+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.380808+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.423619+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.424084+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.545827+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.545893+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.545915+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.546091+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.546157+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.546327+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.546640+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:29:59.546648+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:59.546655+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:59.546662+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:59.546669+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:59.546676+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:29:59.546699+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:29:59.546746+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.546902+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.546909+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.546916+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.546930+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:29:59.547285+00:00", "trade", 12.8912, 50.0]
["2026-09-16T14:29:59.555124+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.555135+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.555148+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.555668+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.580686+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.580694+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.588083+00:00", "trade", 12.875, 20.0]
["2026-09-16T14:29:59.602022+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.602043+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.603220+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.603241+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.604909+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.616390+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.617415+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.670279+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.670484+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.670515+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.670555+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:29:59.769784+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.039343+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.039632+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.039782+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.343134+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.359951+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.360052+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.360501+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.360516+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.380165+00:00", "trade", 12.906, 1.0]
["2026-09-16T14:30:00.380194+00:00", "trade", 12.906, 3.0]
["2026-09-16T14:30:00.417937+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.444626+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.444905+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.448056+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.448234+00:00", "trade", 12.88, 90.0]
["2026-09-16T14:30:00.514700+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.514737+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.514784+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.515029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.566718+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.661628+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.661825+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.661857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.662092+00:00", "trade", 12.9044, 29.0]
["2026-09-16T14:30:00.863518+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:00.973024+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.044076+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.100367+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.100410+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.102566+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.103665+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.114235+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.114269+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.114339+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.114393+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.114452+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:30:01.114728+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.114792+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.114815+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.114987+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.124170+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.436014+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.808841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.846612+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.919077+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.932365+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.950536+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.952086+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:01.959685+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:02.123594+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:02.137199+00:00", "trade", 12.8932, 1.0]
["2026-09-16T14:30:02.172248+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:02.265828+00:00", "trade", 12.8932, 4.0]
["2026-09-16T14:30:02.532328+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:02.539616+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:02.539985+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:02.867518+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:02.867910+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:03.465168+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:03.476246+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:04.060704+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:04.065095+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:04.176552+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:04.176928+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:04.277362+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:04.279354+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:04.472455+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:05.051352+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:05.281954+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:06.070505+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:06.184364+00:00", "trade", 12.8933, 4.0]
["2026-09-16T14:30:06.270712+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:06.272253+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:06.809240+00:00", "trade", 12.875, 7.0]
["2026-09-16T14:30:06.909930+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:06.949644+00:00", "trade", 12.875, 156.0]
["2026-09-16T14:30:07.231611+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:07.591818+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:07.591871+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:07.603443+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:07.607356+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:07.975384+00:00", "trade", 12.875, 13.0]
["2026-09-16T14:30:07.976336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.014785+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.105051+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.108497+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.284145+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.284503+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.284556+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.319824+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.320265+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.320647+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.724740+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:08.752809+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:09.261654+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:30:09.261773+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:30:09.261855+00:00", "trade", 12.87, 12.0]
["2026-09-16T14:30:09.261857+00:00", "trade", 12.87, 133.0]
["2026-09-16T14:30:09.261879+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.261894+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.261902+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.261909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.261919+00:00", "trade", 12.87, 12.0]
["2026-09-16T14:30:09.261922+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.261929+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.261937+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.261941+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.262204+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:30:09.262206+00:00", "trade", 12.87, 32.0]
["2026-09-16T14:30:09.262206+00:00", "trade", 12.87, 20.0]
["2026-09-16T14:30:09.262206+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:30:09.262269+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:30:09.262312+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.262630+00:00", "trade", 12.87, 7.0]
["2026-09-16T14:30:09.262661+00:00", "trade", 12.87, 12.0]
["2026-09-16T14:30:09.262969+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.263024+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.263037+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:30:09.263240+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.263329+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.264642+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.265888+00:00", "trade", 12.865, 4.0]
["2026-09-16T14:30:09.266878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.267200+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.273205+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.300163+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.300187+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.300227+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.353229+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.571505+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.571554+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.572034+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.744325+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:09.751778+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.006253+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.006930+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.007544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.040663+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.043325+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.279712+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.279721+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.285389+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.314865+00:00", "trade", 12.8922, 500.0]
["2026-09-16T14:30:10.345003+00:00", "trade", 12.865, 35.0]
["2026-09-16T14:30:10.388145+00:00", "trade", 12.87, 700.0]
["2026-09-16T14:30:10.388190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.388854+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.471541+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:30:10.501086+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.501873+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.722878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.945638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:10.963099+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.007324+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.007437+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.011542+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:30:11.024005+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.024196+00:00", "trade", 12.8705, 5.0]
["2026-09-16T14:30:11.225687+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.225913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.568529+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.577595+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.796144+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.796365+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.796535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:11.921532+00:00", "trade", 12.9062, 1.0]
["2026-09-16T14:30:11.991911+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.070400+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.070572+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.071650+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.072084+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.073105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.074172+00:00", "trade", 12.865, 248.0]
["2026-09-16T14:30:12.074183+00:00", "trade", 12.865, 248.0]
["2026-09-16T14:30:12.244655+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.347552+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.550273+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.658290+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.695712+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:30:12.773369+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:12.799339+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:13.008357+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:13.167305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:13.167420+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:13.168132+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:30:13.211719+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:13.211736+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:13.211775+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:13.230010+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:13.810814+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:14.867998+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:30:14.925320+00:00", "trade", 12.8924, 400.0]
["2026-09-16T14:30:15.463754+00:00", "trade", 12.86, 117.0]
["2026-09-16T14:30:15.463756+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:15.463813+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:30:15.463824+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:30:15.463829+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:30:15.463833+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:30:15.463839+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:30:15.463850+00:00", "trade", 12.86, 67.0]
["2026-09-16T14:30:15.463855+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:30:15.463862+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:30:15.463915+00:00", "trade", 12.86, 4.0]
["2026-09-16T14:30:15.463976+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:15.476745+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:15.532121+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:15.532140+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:15.532141+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:30:15.532176+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:30:15.533066+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:30:15.533067+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:15.533328+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:15.533350+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:15.957175+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:16.323105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:16.413624+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:16.518779+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:16.710266+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:17.132928+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:30:17.776237+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:19.235422+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:19.354009+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:19.354631+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:30:19.526306+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:20.154778+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:21.649454+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:30:21.814176+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:22.462000+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:22.635722+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:30:22.705829+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:22.707030+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:30:22.720942+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:30:22.884671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526801+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:30:23.526802+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:30:23.526808+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:30:23.526823+00:00", "trade", 12.86, 71.0]
["2026-09-16T14:30:23.526825+00:00", "trade", 12.86, 15.0]
["2026-09-16T14:30:23.526828+00:00", "trade", 12.86, 45.0]
["2026-09-16T14:30:23.526844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526858+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526865+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526872+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526884+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526891+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526897+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526910+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526918+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:30:23.526925+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:30:23.526926+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526933+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526945+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:30:23.526948+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526951+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:30:23.526961+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:30:23.526964+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:30:23.526964+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:30:23.526964+00:00", "trade", 12.86, 13.0]
["2026-09-16T14:30:23.526973+00:00", "trade", 12.86, 9083.0]
["2026-09-16T14:30:23.526975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:30:23.526976+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:30:23.526978+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:30:23.526978+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:30:23.526981+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:30:23.526984+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:30:23.526984+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:30:23.526985+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:30:23.526988+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:30:23.526992+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:30:23.526992+00:00", "trade", 12.86, 70.0]
["2026-09-16T14:30:23.527006+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:30:23.527018+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527026+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527034+00:00", "trade", 12.86, 82.0]
["2026-09-16T14:30:23.527035+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527042+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527055+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527075+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527081+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527088+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527097+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527105+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527224+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527346+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527590+00:00", "trade", 12.8614, 80.0]
["2026-09-16T14:30:23.527866+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527895+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.527931+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.528063+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.529628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.531860+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.532172+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:30:23.534779+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.535077+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.535218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.535350+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.545828+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.547344+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.549410+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.551752+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.571944+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.571950+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.571974+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.571982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:23.612174+00:00", "trade", 12.855, 300.0]
["2026-09-16T14:30:24.126064+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:30:24.309921+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:24.498310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:24.518460+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:30:24.519726+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:25.145983+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:30:25.682376+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682448+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:30:25.682450+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:30:25.682451+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:30:25.682453+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:30:25.682499+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682512+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682519+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682527+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682533+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682540+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682576+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:30:25.682621+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682781+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:30:25.682785+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:30:25.682786+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:30:25.682788+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:30:25.682791+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:30:25.682796+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.682800+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:30:25.682809+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:30:25.682811+00:00", "trade", 12.85, 38.0]
["2026-09-16T14:30:25.683829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.687806+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.695421+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.695723+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.713470+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.713477+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.713493+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.713577+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.720260+00:00", "trade", 12.9025, 200.0]
["2026-09-16T14:30:25.854932+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:30:25.855021+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:30:25.855410+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.932124+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:25.933027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.146105+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.146431+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.290309+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.290345+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.444081+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.448407+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.449421+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450011+00:00", "trade", 12.84, 119.0]
["2026-09-16T14:30:26.450013+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450041+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450054+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450061+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450075+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450076+00:00", "trade", 12.84, 1881.0]
["2026-09-16T14:30:26.450078+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450082+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450097+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450280+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450308+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450312+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:30:26.450315+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:30:26.450322+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:30:26.450330+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:30:26.450338+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:30:26.450344+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:30:26.450345+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450350+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450357+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450364+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450371+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450378+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450386+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450388+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:30:26.450395+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450402+00:00", "trade", 12.84, 11.0]
["2026-09-16T14:30:26.450422+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.450569+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:30:26.450595+00:00", "trade", 12.84, 16.0]
["2026-09-16T14:30:26.450607+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.451163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.451632+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.451679+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.451729+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.452993+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:30:26.453736+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.453810+00:00", "trade", 12.835, 54.0]
["2026-09-16T14:30:26.460660+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.480700+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.492348+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.536491+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.536544+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.537032+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.578643+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:26.578653+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:26.578737+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.579078+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.579086+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.580142+00:00", "trade", 12.8329, 100.0]
["2026-09-16T14:30:26.580186+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.580501+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.687525+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.687548+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.688212+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:26.969350+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.395637+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.517561+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.518411+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.518459+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.518843+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.523780+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.526949+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.544604+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.544632+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.544817+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.544839+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.582579+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.583028+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.652623+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.751935+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.812730+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.825506+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.898463+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:27.907496+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.141516+00:00", "trade", 12.882, 2.0]
["2026-09-16T14:30:28.187119+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.275057+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.283597+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.290293+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.550638+00:00", "trade", 12.835, 60.0]
["2026-09-16T14:30:28.550647+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.550683+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.550719+00:00", "trade", 12.835, 40.0]
["2026-09-16T14:30:28.550798+00:00", "trade", 12.835, 1300.0]
["2026-09-16T14:30:28.551396+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.553181+00:00", "trade", 12.835, 160.0]
["2026-09-16T14:30:28.719418+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.719868+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.790516+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.900643+00:00", "trade", 12.838, 400.0]
["2026-09-16T14:30:28.900687+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.901359+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:28.901827+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:29.025363+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:29.137872+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:29.612749+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:29.613227+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:29.613769+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:29.799439+00:00", "trade", 12.835, 190.0]
["2026-09-16T14:30:29.810685+00:00", "trade", 12.835, 82.0]
["2026-09-16T14:30:29.811957+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:29.826975+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:30.034411+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:30.067529+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:30.221899+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:30.691291+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:30.691731+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:30.794324+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:30.794776+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.001196+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.001617+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.001987+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.014561+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.237830+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.238294+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.488887+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.489082+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:31.661499+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.009830+00:00", "trade", 12.9004, 1.0]
["2026-09-16T14:30:32.221031+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.339731+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.469907+00:00", "trade", 12.8301, 2000.0]
["2026-09-16T14:30:32.470251+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.470287+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.470540+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.470579+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.470625+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.470736+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.545670+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.549728+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.549755+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.549761+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.549779+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.549799+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.549806+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.549855+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.551218+00:00", "trade", 12.835, 13.0]
["2026-09-16T14:30:32.551219+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:30:32.551960+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:30:32.552355+00:00", "trade", 12.835, 61.0]
["2026-09-16T14:30:32.570501+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:32.866494+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:33.566692+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:33.571498+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:33.802227+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:33.858318+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:30:33.911651+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:33.953053+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:34.236013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:35.359121+00:00", "trade", 12.84, 1900.0]
["2026-09-16T14:30:35.359705+00:00", "trade", 12.8379, 59.0]
["2026-09-16T14:30:35.361394+00:00", "trade", 12.84, 2709.0]
["2026-09-16T14:30:35.361987+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:35.462460+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:35.484078+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:30:35.656097+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:35.668298+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.005474+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.019053+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.019326+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.020013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.020455+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.021026+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.058567+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.058724+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.058753+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.071630+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.111145+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.165002+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.165108+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.165156+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.190616+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:30:36.190993+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.191369+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.191503+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.195461+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.201602+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.216890+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.427013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.428862+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.429846+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.437164+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.471059+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.883801+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.884308+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.926190+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.926608+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.992793+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.994927+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:36.994941+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:36.994946+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:30:36.994951+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:30:36.994956+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:36.994958+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.994962+00:00", "trade", 12.83, 195.0]
["2026-09-16T14:30:36.994962+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.994970+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.995027+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.995087+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.995391+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:36.995566+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.005418+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.046499+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:30:37.054918+00:00", "trade", 12.83, 705.0]
["2026-09-16T14:30:37.054923+00:00", "trade", 12.83, 195.0]
["2026-09-16T14:30:37.054925+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.054926+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.055093+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.055387+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.055415+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.055428+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.055733+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.090687+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.093566+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113537+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113552+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113558+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113575+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:30:37.113579+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113582+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:30:37.113593+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113600+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113607+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113615+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113622+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:30:37.113638+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:37.113642+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:37.113656+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113663+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:30:37.113689+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113749+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113756+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113763+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113775+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113783+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113791+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.113847+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:30:37.113851+00:00", "trade", 12.83, 16.0]
["2026-09-16T14:30:37.113851+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:30:37.113851+00:00", "trade", 12.83, 262.0]
["2026-09-16T14:30:37.114233+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.114312+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.114415+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.114734+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.114802+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.115251+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.115387+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.115388+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:37.115449+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.116855+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.119572+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:30:37.134330+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.141941+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:30:37.142707+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.158781+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:30:37.159556+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.161023+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.177907+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.178295+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.178298+00:00", "trade", 12.83, 900.0]
["2026-09-16T14:30:37.178495+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.178778+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.178821+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.196357+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.207452+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.279237+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:30:37.307542+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.430324+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.430387+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.505861+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.505901+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.505908+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.506406+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.506420+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.506497+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.515956+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.516259+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.518797+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.520090+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.690339+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.690983+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.721454+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.722337+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.723768+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.772536+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.772537+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.824464+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.826835+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.829566+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.841349+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:37.970802+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.162075+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.162117+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.162123+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.172330+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.248431+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.630543+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.848703+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.848768+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.848780+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.848846+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.848932+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.849310+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.855882+00:00", "trade", 12.835, 4.0]
["2026-09-16T14:30:38.856780+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:38.857054+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:39.028385+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:39.144072+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:39.166692+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:39.261297+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:39.358847+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:39.622752+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:39.627587+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:39.627932+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.055083+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:30:40.056374+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.071945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.072224+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.072451+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.149731+00:00", "trade", 12.83, 187.0]
["2026-09-16T14:30:40.194598+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.237056+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.358196+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.358203+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.549822+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.550303+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.665890+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.686998+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:30:40.687476+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.687829+00:00", "trade", 12.835, 59.0]
["2026-09-16T14:30:40.690084+00:00", "trade", 12.835, 83.0]
["2026-09-16T14:30:40.905343+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:40.992199+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.299060+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.299430+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.299681+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.299767+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.301041+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.302033+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.307921+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.347168+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.347749+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.430553+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.430751+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.442054+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:42.999000+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:43.003644+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:43.003813+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:43.012320+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:43.012971+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:43.844313+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:44.019100+00:00", "trade", 12.835, 53.0]
["2026-09-16T14:30:44.019102+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:30:44.019798+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:44.020252+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:44.676600+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:44.996749+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:45.135851+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:45.327869+00:00", "trade", 12.835, 1200.0]
["2026-09-16T14:30:45.328453+00:00", "trade", 12.8344, 51.0]
["2026-09-16T14:30:45.328662+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:45.569152+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:45.570846+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:46.521590+00:00", "trade", 12.84, 28.0]
["2026-09-16T14:30:46.522039+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:47.138141+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:47.138837+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:47.614702+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:47.614765+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:47.710443+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:47.710754+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:49.947595+00:00", "trade", 12.84, 7.0]
["2026-09-16T14:30:49.947607+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:49.947742+00:00", "trade", 12.84, 8.0]
["2026-09-16T14:30:49.947952+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:49.979221+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:50.187347+00:00", "trade", 12.8388, 2400.0]
["2026-09-16T14:30:50.190922+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.073301+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.101194+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.213893+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.244826+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.346160+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.381385+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.397481+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.403309+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.447159+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.460634+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:30:51.460696+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:30:51.477029+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.495948+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.656409+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:51.988337+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:53.909839+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.095891+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.575249+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.575267+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.575617+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.575957+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.576008+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.837355+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.865700+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.865818+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:54.878192+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:30:54.878740+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.095834+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.095897+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.095976+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.096203+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.096373+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.097351+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.100969+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.108676+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.126687+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.127652+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.128122+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.139780+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.229921+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.377925+00:00", "trade", 12.83, 6386.0]
["2026-09-16T14:30:55.378508+00:00", "trade", 12.8327, 55.0]
["2026-09-16T14:30:55.378623+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.379477+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.382279+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:30:55.388583+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.388618+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.428910+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.773463+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.774186+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.806368+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:55.806790+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:56.181260+00:00", "trade", 12.8886, 35.0]
["2026-09-16T14:30:56.181770+00:00", "trade", 12.8913, 7.0]
["2026-09-16T14:30:56.183509+00:00", "trade", 12.8917, 6.0]
["2026-09-16T14:30:56.184708+00:00", "trade", 12.8915, 9.0]
["2026-09-16T14:30:56.185802+00:00", "trade", 12.8906, 8.0]
["2026-09-16T14:30:56.330569+00:00", "trade", 12.835, 2.0]
["2026-09-16T14:30:56.331049+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:56.905338+00:00", "trade", 12.83, 700.0]
["2026-09-16T14:30:57.047999+00:00", "trade", 12.835, 500.0]
["2026-09-16T14:30:57.048794+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.146649+00:00", "trade", 12.835, 300.0]
["2026-09-16T14:30:57.296712+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.297258+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.297690+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.402466+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.402995+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:30:57.402995+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.403465+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.403476+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.498342+00:00", "trade", 12.835, 5.0]
["2026-09-16T14:30:57.498830+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.789710+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.790684+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.842657+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.842852+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.846303+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.846352+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:57.848167+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:30:57.852317+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:30:58.121485+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.140178+00:00", "trade", 12.8332, 9.0]
["2026-09-16T14:30:58.193210+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:30:58.193312+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:30:58.193907+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.235241+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:30:58.255145+00:00", "trade", 12.8371, 3.0]
["2026-09-16T14:30:58.409440+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.487632+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.531400+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.531470+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.531700+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.531882+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.589531+00:00", "trade", 12.838, 1.0]
["2026-09-16T14:30:58.590319+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.652413+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.652715+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.652747+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.653107+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.659813+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.663847+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.863982+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:58.863990+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.337129+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.337599+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.337750+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.443969+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:30:59.443969+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.444337+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:30:59.444409+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:30:59.444444+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:30:59.444675+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:30:59.444877+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:30:59.444936+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.445304+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.445374+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.445405+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.445422+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.445535+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:30:59.445723+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.446522+00:00", "trade", 12.835, 5.0]
["2026-09-16T14:30:59.446730+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:30:59.446989+00:00", "trade", 12.83, 8.0]
["2026-09-16T14:30:59.480189+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.519347+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:30:59.629853+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:00.037235+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:00.037782+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:00.037837+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:00.037913+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:00.041273+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:00.041273+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:31:00.041290+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041346+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:31:00.041347+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:31:00.041348+00:00", "trade", 12.83, 180.0]
["2026-09-16T14:31:00.041368+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041383+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041390+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041404+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041410+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041424+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041430+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041437+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041444+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041451+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041497+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041541+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041750+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.041923+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:31:00.041932+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:31:00.042020+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.042242+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.042329+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.042339+00:00", "trade", 12.83, 12.0]
["2026-09-16T14:31:00.042339+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:31:00.042366+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.042398+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.042399+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.042605+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.042825+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.043392+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.047050+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.052515+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.064864+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.065355+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.066248+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.066461+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.073503+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.074177+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.102102+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.102161+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.102343+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.130002+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.130438+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.142473+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.264008+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.264022+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.264483+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.323796+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.324060+00:00", "trade", 12.8907, 1.0]
["2026-09-16T14:31:00.324084+00:00", "trade", 12.8907, 1.0]
["2026-09-16T14:31:00.324105+00:00", "trade", 12.8907, 2.0]
["2026-09-16T14:31:00.495118+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.499154+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:31:00.606405+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:31:00.673329+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:31:00.673331+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:31:00.673332+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:31:00.673351+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673358+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673365+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673378+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673385+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673406+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673427+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673434+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673610+00:00", "trade", 12.82, 38.0]
["2026-09-16T14:31:00.673676+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673793+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673799+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673830+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:00.673838+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673845+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673858+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673864+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673870+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673877+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673885+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673892+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673898+00:00", "trade", 12.82, 58.0]
["2026-09-16T14:31:00.673898+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673902+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:31:00.673905+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673912+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673923+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:31:00.673925+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:31:00.673926+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:31:00.673926+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:31:00.673926+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:00.673927+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.673979+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.674039+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.674078+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.674342+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.674353+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.674407+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.674567+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.675094+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.675811+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.675893+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.676939+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.685553+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.689909+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.690176+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.703911+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.703924+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.704307+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.704347+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:00.704444+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.704448+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:00.704588+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:00.704777+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.704785+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.704792+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.704839+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.704883+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.704899+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:00.704933+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:00.704939+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:00.704942+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:00.704957+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:00.704983+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:00.705002+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.705140+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.705241+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.705340+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.706872+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.714269+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.720314+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.721693+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.745896+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.746620+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.765654+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.769676+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.787053+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:00.790665+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.107738+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.149296+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.211815+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.212252+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.947187+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.947615+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:01.947741+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.947866+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.947926+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.947927+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948057+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948068+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948101+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948115+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948130+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.948169+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.948194+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.948197+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:01.948200+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948207+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948243+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948257+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948263+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948279+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948372+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:01.948408+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:01.948431+00:00", "trade", 12.81, 5.0]
["2026-09-16T14:31:01.948433+00:00", "trade", 12.81, 5.0]
["2026-09-16T14:31:01.948445+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:01.948453+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948460+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948467+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948474+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948481+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948488+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948495+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948496+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948502+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948515+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948516+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948518+00:00", "trade", 12.81, 5.0]
["2026-09-16T14:31:01.948522+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948530+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948532+00:00", "trade", 12.81, 6.0]
["2026-09-16T14:31:01.948537+00:00", "trade", 12.81, 99.0]
["2026-09-16T14:31:01.948537+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948546+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948586+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948610+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948655+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948695+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948768+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948778+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948784+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948796+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948838+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:01.948841+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948873+00:00", "trade", 12.81, 5.0]
["2026-09-16T14:31:01.948898+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.948980+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.949016+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:31:01.949487+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.949611+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.950055+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.950414+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.953582+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.953848+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.954272+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.958251+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.962958+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.969218+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.969225+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:01.979506+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.295640+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:02.296315+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.296346+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.571335+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.571820+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590399+00:00", "trade", 12.81, 19.0]
["2026-09-16T14:31:02.590399+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590400+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:02.590404+00:00", "trade", 12.81, 8.0]
["2026-09-16T14:31:02.590404+00:00", "trade", 12.81, 10.0]
["2026-09-16T14:31:02.590406+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590407+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:02.590437+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590444+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590451+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590466+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590472+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590479+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590492+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590499+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590506+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590524+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590538+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590544+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590749+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590940+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590947+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590955+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:02.590971+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.590985+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.590985+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.590992+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.590999+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.591012+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.591019+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.591026+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.591033+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.591037+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.591039+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.591042+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:02.591046+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:02.591063+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:02.591071+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.591505+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.591519+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.591550+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.591560+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.591579+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.591753+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.591905+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.592003+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.595345+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.595421+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.595838+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.595858+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.595869+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:02.869704+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.125162+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.737378+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:03.737388+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.737894+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.772891+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.772900+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.773345+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.773789+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.774234+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.804376+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.804827+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.804845+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.850135+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.850601+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.950793+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:03.951240+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.167761+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.167791+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.168091+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.168560+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.325579+00:00", "trade", 12.8901, 100.0]
["2026-09-16T14:31:04.429944+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.440020+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.608582+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.608584+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.609836+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.709463+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.710381+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.726464+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.800954+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.801739+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.802174+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.802235+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.802254+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.818489+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.927581+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.984303+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.984312+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.984702+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:04.985075+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.184642+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.237936+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.238387+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.412885+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.412906+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.428130+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.503023+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.503480+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.564352+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.564788+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:05.564796+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.051098+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.051371+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.051644+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.053944+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.054937+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.061585+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.062128+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.076594+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.159397+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.335402+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.335458+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:06.335677+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:06.335835+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:06.336098+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336132+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:06.336142+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336146+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336172+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336186+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336201+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336221+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:06.336226+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336276+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:06.336283+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:06.336286+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:06.336293+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:06.336321+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:06.336336+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:06.336341+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336375+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336388+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336462+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336488+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336518+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336590+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336638+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336649+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336654+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336661+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336664+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336684+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336698+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336702+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336703+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336714+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336744+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336765+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:06.336780+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336814+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336894+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336979+00:00", "trade", 12.81, 13.0]
["2026-09-16T14:31:06.336989+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.336997+00:00", "trade", 12.81, 5.0]
["2026-09-16T14:31:06.337002+00:00", "trade", 12.81, 70.0]
["2026-09-16T14:31:06.337004+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337012+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337013+00:00", "trade", 12.81, 18.0]
["2026-09-16T14:31:06.337030+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337090+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337108+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337145+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337168+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337181+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337195+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337246+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337389+00:00", "trade", 12.81, 76.0]
["2026-09-16T14:31:06.337420+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337441+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337506+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337514+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337664+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337806+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.337819+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.338262+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.338737+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.339486+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.340179+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.391621+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.391629+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.392074+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.437507+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.675552+00:00", "trade", 12.818, 1.0]
["2026-09-16T14:31:06.676386+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.676440+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.676787+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.970264+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.970785+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.973132+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:06.995315+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.087823+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.087834+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.087860+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.088262+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.097512+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.124119+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.124572+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.127889+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.127895+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.127973+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.359411+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.359439+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.359601+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.359608+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.359609+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.359630+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.359637+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.359672+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.360225+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.360274+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.361518+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.393601+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.393608+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.393628+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.393648+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.393677+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.393870+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.394012+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.394071+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.394081+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.394100+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.394115+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.394129+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.394136+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.394277+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394340+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394341+00:00", "trade", 12.81, 300.0]
["2026-09-16T14:31:07.394341+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394347+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394353+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394370+00:00", "trade", 12.81, 200.0]
["2026-09-16T14:31:07.394371+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:07.394383+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394389+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394395+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394417+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394430+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394445+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394452+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394633+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394647+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394665+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394839+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394872+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394900+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394908+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.394937+00:00", "trade", 12.81, 400.0]
["2026-09-16T14:31:07.394937+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.395040+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.395055+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.395136+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.395310+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.395542+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.395576+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.395686+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.396813+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.397349+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.400472+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.401059+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.404923+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.405132+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.405190+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.405455+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.406174+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.415299+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.416560+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.426965+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.697867+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.768442+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.768704+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.769383+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.770077+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.770098+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.770130+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.777300+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.777867+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.778310+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.778314+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.778701+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.778766+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.778773+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.778784+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:07.778806+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:07.778816+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:07.778836+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.778868+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.778930+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.778938+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.779028+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.779072+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.779171+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.779374+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.779391+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.779398+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.779542+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.779811+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.814021+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.814028+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.903520+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.903544+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.903998+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904008+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904022+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904029+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904052+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904083+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904090+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904105+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904203+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:07.904219+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904283+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:07.904283+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904285+00:00", "trade", 12.81, 200.0]
["2026-09-16T14:31:07.904289+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904360+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.904367+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904388+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.904411+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.904452+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.904479+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904539+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904547+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904592+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904638+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904645+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904689+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904708+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904784+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904797+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904808+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904817+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904819+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904836+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904850+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904864+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904881+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.904917+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:07.904943+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.904950+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.904980+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.905008+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.905196+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.905237+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.905249+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.905270+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.905350+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.905494+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.905778+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.910969+00:00", "trade", 12.81, 19.0]
["2026-09-16T14:31:07.913295+00:00", "trade", 12.81, 46.0]
["2026-09-16T14:31:07.925530+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.934975+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.934981+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.934988+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.934994+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.935080+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:07.935143+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.935177+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.935512+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.935522+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.942549+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:07.945913+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.135805+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.238018+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.239487+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.242177+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.281177+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.281525+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.300551+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.638145+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.638387+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.762284+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.782794+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:08.854518+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.134592+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.234197+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.268601+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.277007+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.581164+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.719018+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.757631+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.960756+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.977059+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:09.977154+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.132628+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.216151+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.216613+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.216715+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.217049+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.328772+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.329179+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.329728+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.434862+00:00", "trade", 12.815, 492.0]
["2026-09-16T14:31:10.434908+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.435132+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.435527+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.435871+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.509064+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.509961+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.510219+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.510580+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.511513+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.667798+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.687837+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.688285+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.721772+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:10.721852+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:10.721867+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:10.721881+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.722157+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:10.722223+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:10.722252+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:10.722265+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.722279+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:10.722289+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:10.722319+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:10.722350+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:10.722363+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.722364+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:10.722371+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.722381+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.722384+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:10.722399+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.722456+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:10.722473+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:10.722488+00:00", "quote", 12.81, 12.81]
["2026-09-16T14:31:10.722566+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.722958+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.723046+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.723168+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.723870+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.724372+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.724437+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.724932+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.729662+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.759833+00:00", "trade", 12.81, 6.0]
["2026-09-16T14:31:10.760521+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.776566+00:00", "trade", 12.81, 5.0]
["2026-09-16T14:31:10.820666+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:10.820697+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.027034+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.027325+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.027326+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:11.082567+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.778433+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.778829+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.778843+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.778871+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.778935+00:00", "trade", 12.81, 62.0]
["2026-09-16T14:31:11.778943+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:31:11.788934+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:11.799226+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:12.002914+00:00", "trade", 12.8012, 1.0]
["2026-09-16T14:31:12.003104+00:00", "trade", 12.8012, 1.0]
["2026-09-16T14:31:12.417964+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:12.517890+00:00", "trade", 12.8012, 1.0]
["2026-09-16T14:31:12.587882+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:12.939582+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:12.983040+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:12.983554+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:13.519987+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:13.526521+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.760387+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.760719+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.761012+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.763400+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.763419+00:00", "trade", 12.81, 20.0]
["2026-09-16T14:31:14.764835+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:31:14.765109+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:31:14.765188+00:00", "trade", 12.805, 100.0]
["2026-09-16T14:31:14.767066+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.767524+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.769698+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.774364+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.789479+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.833873+00:00", "trade", 12.81, 92.0]
["2026-09-16T14:31:14.833875+00:00", "trade", 12.81, 8.0]
["2026-09-16T14:31:14.834625+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:14.835037+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:15.196568+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:15.366779+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:15.447014+00:00", "trade", 12.81, 100.0]
["2026-09-16T14:31:15.447756+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:15.451281+00:00", "trade", 12.81, 15.0]
["2026-09-16T14:31:15.452099+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:15.458512+00:00", "trade", 12.805, 350.0]
["2026-09-16T14:31:15.458817+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:15.459253+00:00", "trade", 12.805, 350.0]
["2026-09-16T14:31:15.459582+00:00", "trade", 12.805, 400.0]
["2026-09-16T14:31:15.459600+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:15.460170+00:00", "trade", 12.805, 350.0]
["2026-09-16T14:31:15.480571+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:15.653089+00:00", "trade", 12.805, 1.0]
["2026-09-16T14:31:16.014479+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:16.014511+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:16.014610+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:16.080250+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:16.080548+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:16.359401+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:16.359493+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:16.618257+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:16.950269+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.060783+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.461770+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.461799+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.461810+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.461820+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.461828+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.463246+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.463506+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.463597+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.463902+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.464004+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.466072+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.472539+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.623080+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:17.671030+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067632+00:00", "trade", 12.81, 200.0]
["2026-09-16T14:31:18.067636+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067653+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067663+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067672+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067681+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067689+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067704+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067721+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067729+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067736+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067790+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067831+00:00", "quote", 12.8, 12.81]
["2026-09-16T14:31:18.067844+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:18.067863+00:00", "quote", 12.8, 12.82]
["2026-09-16T14:31:18.067871+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.067885+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.067893+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.067900+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.067916+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.067931+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.067937+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.067946+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.067998+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.068416+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.068477+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.068537+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.068724+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.068977+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.069207+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.069301+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.164894+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.304381+00:00", "trade", 12.8876, 100.0]
["2026-09-16T14:31:18.563842+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.570734+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.570741+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.571205+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.571386+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.907696+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.940203+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.940338+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.940378+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:31:18.940399+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.940805+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.940886+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.940924+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.941310+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.951210+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:18.953295+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:19.053983+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:19.061019+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:19.190440+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.034299+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.034747+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.034892+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.035026+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.080145+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.183660+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.183776+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.183790+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.184049+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.184178+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.184208+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.184829+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.184848+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.185186+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.191976+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.293576+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:31:20.503465+00:00", "trade", 12.8369, 23.0]
["2026-09-16T14:31:20.631707+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.632159+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.735927+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:20.735951+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.577977+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.578065+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.578553+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.578563+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.770450+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.770980+00:00", "trade", 12.815, 9.0]
["2026-09-16T14:31:21.771067+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.771088+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.771761+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.796379+00:00", "trade", 12.8129, 100.0]
["2026-09-16T14:31:21.796960+00:00", "trade", 12.8163, 50.0]
["2026-09-16T14:31:21.856588+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.857048+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:21.878470+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:22.007504+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:22.008645+00:00", "trade", 12.815, 7.0]
["2026-09-16T14:31:22.009601+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:22.252507+00:00", "trade", 12.8875, 400.0]
["2026-09-16T14:31:22.542438+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:23.518609+00:00", "trade", 12.8169, 1.0]
["2026-09-16T14:31:23.730121+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:23.923712+00:00", "trade", 12.815, 200.0]
["2026-09-16T14:31:24.044602+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.044608+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.284130+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.284156+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.284277+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.284812+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.285263+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.285271+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.287099+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.287548+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.409274+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.479736+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.479762+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.479805+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.480528+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.582067+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.986524+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:24.986531+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.066691+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.066698+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.107875+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.108325+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.485085+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.485106+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.488692+00:00", "trade", 12.8199, 50.0]
["2026-09-16T14:31:25.492266+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.493781+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.493822+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.597102+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.820936+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:31:25.945713+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.946221+00:00", "trade", 12.815, 175.0]
["2026-09-16T14:31:25.946932+00:00", "trade", 12.815, 10.0]
["2026-09-16T14:31:25.947556+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.947590+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.954475+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.954977+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.963407+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:25.981234+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:26.045355+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:26.235193+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:26.695753+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:26.708563+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:26.770958+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:26.771226+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052043+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:27.052124+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:27.052181+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:27.052233+00:00", "trade", 12.82, 50.0]
["2026-09-16T14:31:27.052568+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052571+00:00", "trade", 12.82, 1400.0]
["2026-09-16T14:31:27.052571+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:27.052573+00:00", "trade", 12.82, 26.0]
["2026-09-16T14:31:27.052659+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052665+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052672+00:00", "trade", 12.82, 34.0]
["2026-09-16T14:31:27.052682+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:27.052686+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052693+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052700+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052714+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052781+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052804+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052827+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052953+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.052983+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.053023+00:00", "trade", 12.82, 59.0]
["2026-09-16T14:31:27.053059+00:00", "trade", 12.82, 529.0]
["2026-09-16T14:31:27.053063+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.053075+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:27.053079+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.053091+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:27.053126+00:00", "trade", 12.82, 271.0]
["2026-09-16T14:31:27.053161+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:27.053170+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.053218+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.053233+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.053239+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.053246+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.053253+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.053260+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.053787+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.054286+00:00", "trade", 12.82, 175.0]
["2026-09-16T14:31:27.054703+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.054786+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:31:27.054830+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.054994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.056673+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.057083+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.057638+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.059529+00:00", "trade", 12.82, 11.0]
["2026-09-16T14:31:27.084260+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.084285+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.116847+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.116855+00:00", "trade", 12.82, 900.0]
["2026-09-16T14:31:27.116856+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.116918+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.116942+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.116957+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.117354+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:31:27.117708+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.117709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.117818+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.117828+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.117847+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.117858+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.118842+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.176157+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.176158+00:00", "trade", 12.82, 900.0]
["2026-09-16T14:31:27.176594+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.228690+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.228708+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:31:27.228725+00:00", "trade", 12.82, 60.0]
["2026-09-16T14:31:27.228725+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:31:27.228737+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:27.228745+00:00", "trade", 12.82, 500.0]
["2026-09-16T14:31:27.228749+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:31:27.228765+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.228791+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.229054+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.229146+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.229181+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.229339+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.229434+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.229887+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.229898+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.288562+00:00", "trade", 12.82, 900.0]
["2026-09-16T14:31:27.288563+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.316927+00:00", "trade", 12.82, 17.0]
["2026-09-16T14:31:27.343204+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.343205+00:00", "trade", 12.82, 900.0]
["2026-09-16T14:31:27.343661+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.343677+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.343696+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.343793+00:00", "trade", 12.8198, 50.0]
["2026-09-16T14:31:27.344168+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.372994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.373039+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:31:27.373519+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.439259+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.439966+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.475600+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:27.988850+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.024213+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.114238+00:00", "trade", 12.82, 500.0]
["2026-09-16T14:31:28.114317+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.115013+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.155592+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.156457+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.190078+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.366540+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.367007+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.367416+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.405161+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.561456+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.561851+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.562477+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.563923+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:31:28.564690+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.593546+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:31:28.643959+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.644419+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.687372+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.726786+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:28.808385+00:00", "trade", 12.825, 34.0]
["2026-09-16T14:31:29.001145+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.003913+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.412780+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.413377+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.413429+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.443834+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.444330+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.456337+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.614047+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.661033+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.661971+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.710591+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.788842+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:29.979912+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:30.181254+00:00", "trade", 12.8201, 117.0]
["2026-09-16T14:31:30.181860+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:30.472584+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:30.794112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:30.794435+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:30.794919+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:30.794937+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:30.837569+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:31.337130+00:00", "trade", 12.825, 93.0]
["2026-09-16T14:31:31.734727+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:31.842369+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:31.898058+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:31.975197+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:31.975201+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:31:31.975202+00:00", "trade", 12.82, 199.0]
["2026-09-16T14:31:31.975204+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:31:31.975218+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975234+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975241+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975255+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975262+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975276+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975283+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975290+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975304+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975311+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975319+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975326+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975374+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975395+00:00", "trade", 12.82, 12.0]
["2026-09-16T14:31:31.975396+00:00", "trade", 12.82, 24.0]
["2026-09-16T14:31:31.975471+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:31.975919+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.975958+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.976087+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.977614+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:31.978644+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:32.067499+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:32.875496+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:32.923014+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:32.923252+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:32.923603+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:33.030776+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:33.039022+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:33.152798+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:33.331255+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:33.454968+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:33.535304+00:00", "trade", 12.8101, 100.0]
["2026-09-16T14:31:33.751636+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:33.787477+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:34.398355+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:31:34.594986+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:34.595720+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:34.611518+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.143661+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:31:35.758211+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.759292+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.759742+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.761713+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.762439+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.762521+00:00", "trade", 12.82, 18.0]
["2026-09-16T14:31:35.762522+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:35.762596+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.762887+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.762952+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.762965+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.762972+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:35.763000+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763008+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763014+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763028+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763035+00:00", "trade", 12.82, 52.0]
["2026-09-16T14:31:35.763035+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763042+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763049+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763056+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763062+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:35.763096+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763213+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763259+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763287+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763301+00:00", "trade", 12.82, 248.0]
["2026-09-16T14:31:35.763361+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763370+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763388+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763422+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763503+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763515+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763579+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.763952+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.764209+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.767596+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:35.772750+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:31:35.795084+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:36.083641+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:36.457428+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:36.762847+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:31:36.763407+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:36.763432+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:36.763437+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.763464+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:36.763492+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.763493+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.763888+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.763929+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.763941+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.764103+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.764307+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.764598+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.764609+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.764862+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.765053+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.765361+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.765383+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.765599+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.765636+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.765784+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.765804+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.765920+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.766093+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.766110+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.766471+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.766536+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.766968+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.766987+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.767500+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.767989+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.768000+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.876424+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:36.876433+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:37.614568+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:37.615067+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:37.968317+00:00", "trade", 12.8811, 15.0]
["2026-09-16T14:31:38.260292+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:38.266161+00:00", "trade", 12.82, 18.0]
["2026-09-16T14:31:38.266164+00:00", "trade", 12.82, 48.0]
["2026-09-16T14:31:38.266265+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:38.266272+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:38.266301+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:38.266308+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:38.266648+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:38.266704+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:38.446536+00:00", "trade", 12.815, 20.0]
["2026-09-16T14:31:38.976965+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:38.977185+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:39.002626+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:39.002651+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:39.049240+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:40.443243+00:00", "trade", 12.815, 800.0]
["2026-09-16T14:31:40.918594+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:40.918773+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:40.919392+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:40.919399+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:41.361226+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:41.361526+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:41.361597+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:41.636472+00:00", "trade", 12.82, 881.0]
["2026-09-16T14:31:42.833849+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:42.834968+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:43.143032+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:43.183922+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:43.608211+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:44.178608+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:44.200038+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:44.241887+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:44.340212+00:00", "trade", 12.8811, 100.0]
["2026-09-16T14:31:44.667420+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:44.669389+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:44.971170+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:45.007741+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:45.331457+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:45.707737+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:45.803339+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:46.361794+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:46.591158+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:46.592159+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:47.008754+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:47.008812+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:48.465917+00:00", "trade", 12.8813, 10.0]
["2026-09-16T14:31:48.840040+00:00", "trade", 12.815, 200.0]
["2026-09-16T14:31:48.840477+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:48.854605+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:48.854647+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:49.643717+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:49.645449+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:49.702934+00:00", "trade", 12.82, 24.0]
["2026-09-16T14:31:49.702940+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:49.704182+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:49.898920+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:49.940823+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:49.940864+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:49.941266+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.095384+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:31:51.102681+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:31:51.115140+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:31:51.127340+00:00", "trade", 12.815, 3576.0]
["2026-09-16T14:31:51.128358+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.128576+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.128596+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.138062+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.334757+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.355167+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.355735+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.356469+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.372850+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.372908+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.380526+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.450848+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:51.450909+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:31:51.450978+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:51.451043+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:51.451676+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:31:51.451691+00:00", "trade", 12.82, 21.0]
["2026-09-16T14:31:51.451696+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:31:51.451698+00:00", "trade", 12.82, 350.0]
["2026-09-16T14:31:51.451699+00:00", "trade", 12.82, 50.0]
["2026-09-16T14:31:51.451702+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.451709+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:31:51.451814+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.451821+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.451828+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.451834+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.451847+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.451854+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.451861+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.451867+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.451874+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.452040+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:31:51.452072+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:51.452073+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:51.452103+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:51.452222+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:51.452286+00:00", "trade", 12.8174, 51.0]
["2026-09-16T14:31:51.452597+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:51.452714+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:51.452730+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:51.483064+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:51.484416+00:00", "trade", 12.825, 200.0]
["2026-09-16T14:31:51.484442+00:00", "trade", 12.825, 12.0]
["2026-09-16T14:31:52.058574+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:52.197944+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:52.644939+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:52.740153+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:52.743229+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:52.769144+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.009620+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:53.009637+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:53.009642+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:53.009648+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:31:53.009649+00:00", "trade", 12.83, 1200.0]
["2026-09-16T14:31:53.009653+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:53.009658+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.009659+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:31:53.009769+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:53.010007+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.010042+00:00", "trade", 12.825, 350.0]
["2026-09-16T14:31:53.010042+00:00", "trade", 12.825, 300.0]
["2026-09-16T14:31:53.010155+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.010209+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.010513+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.010536+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.010647+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.010739+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.020096+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.020590+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.200369+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.253551+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.387780+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.388112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.389646+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.389754+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.390026+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.475075+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.645404+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.679826+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:53.919132+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:31:53.919193+00:00", "trade", 12.825, 99.0]
["2026-09-16T14:31:54.114265+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:54.116135+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:54.204443+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:55.400389+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:55.400389+00:00", "trade", 12.83, 50.0]
["2026-09-16T14:31:55.400391+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:55.400393+00:00", "trade", 12.83, 54.0]
["2026-09-16T14:31:55.400411+00:00", "trade", 12.83, 446.0]
["2026-09-16T14:31:55.400650+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:55.400657+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:55.400665+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:55.400685+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:31:55.400691+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:31:55.400696+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:55.400697+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:31:55.400811+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:55.400830+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:55.400853+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:31:55.400913+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400927+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400934+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400940+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400947+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400954+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400961+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400967+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400980+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400987+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400993+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:55.400995+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:31:55.400995+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:31:55.400995+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:31:55.400996+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.401282+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.401336+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.401425+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.401514+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.401537+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.401819+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.401933+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.401936+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.402356+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.403416+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.405753+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.432227+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.432241+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:55.500477+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:56.645786+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:56.645848+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:56.645887+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:56.647578+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:56.648565+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:56.770816+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:57.737504+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:58.038144+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:58.042268+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:58.043217+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:58.102142+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:31:58.507790+00:00", "trade", 12.819, 1.0]
["2026-09-16T14:31:58.723555+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:00.358058+00:00", "trade", 12.8768, 1.0]
["2026-09-16T14:32:00.358085+00:00", "trade", 12.8768, 1.0]
["2026-09-16T14:32:00.358105+00:00", "trade", 12.8768, 1.0]
["2026-09-16T14:32:00.358131+00:00", "trade", 12.8768, 2.0]
["2026-09-16T14:32:00.406761+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:00.407278+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:00.408772+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:00.409133+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:00.409492+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:00.410573+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:01.494360+00:00", "trade", 12.8217, 25.0]
["2026-09-16T14:32:02.783916+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:02.784565+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:02.785079+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.073385+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.138845+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.139313+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.139757+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.582306+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.620010+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.691063+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.691406+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:03.713387+00:00", "trade", 12.835, 20.0]
["2026-09-16T14:32:04.044996+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.056572+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.124735+00:00", "trade", 12.8335, 7.0]
["2026-09-16T14:32:04.242605+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.566982+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.567010+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.915790+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.916144+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.916206+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.916507+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.916735+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.916800+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.916870+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.917328+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.917459+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:04.923396+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.024095+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.024533+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.024775+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.025800+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.153817+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.154274+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.626218+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.626675+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.661069+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.751570+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.751932+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:05.761750+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.137585+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.150675+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.764303+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.782057+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.783669+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.783681+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.811670+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.812229+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.812413+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.846324+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:06.846783+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:07.204464+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:07.204861+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:07.634820+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:07.635285+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:07.891002+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:07.891443+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:07.974817+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:07.975237+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.110813+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.184248+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.275535+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.277116+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.352085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.546615+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.773498+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.773933+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:08.774335+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:09.074644+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:09.075013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:09.075073+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:09.075165+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:09.123732+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:10.963207+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:11.993309+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:11.995395+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:12.039376+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:12.048239+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:12.153183+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:12.154158+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:12.367098+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:12.600084+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:13.324228+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:13.497770+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:13.498316+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:13.611258+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:13.611714+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:13.994776+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.032194+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.124879+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.124921+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.125211+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.436139+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.437876+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.438479+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.438735+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.438858+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.439982+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.440018+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.964723+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.981838+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.982345+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.982497+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:14.993401+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.146641+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.155661+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:15.156731+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:32:15.157421+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.157450+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.158214+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.158221+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.158227+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.158278+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.158292+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:32:15.158293+00:00", "trade", 12.83, 90.0]
["2026-09-16T14:32:15.158293+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:32:15.158304+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158358+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158418+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158441+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158448+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158459+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158477+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158510+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158537+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.158971+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.159043+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:15.159044+00:00", "trade", 12.83, 24.0]
["2026-09-16T14:32:15.161599+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.162169+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.162865+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.163754+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:32:15.165121+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:32:15.165122+00:00", "trade", 12.83, 90.0]
["2026-09-16T14:32:15.166854+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.166924+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.168151+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.168761+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.169167+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.178936+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.178995+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.179483+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.179513+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.190122+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.190537+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.191119+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.191146+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.234048+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.234534+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.234551+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:15.235076+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.235620+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.235678+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.235890+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.235913+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.236091+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.238561+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.239069+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.241800+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.282097+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.282552+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.434490+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.531000+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.531081+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.802831+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.802892+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.803384+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.817394+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:15.883384+00:00", "trade", 12.8324, 200.0]
["2026-09-16T14:32:16.334306+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:16.334594+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:16.341280+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:16.467639+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:16.467905+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:16.939772+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:17.153391+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:17.923084+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:17.928263+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.113007+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.113587+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.114959+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189295+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:18.189295+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189318+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:32:18.189319+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:32:18.189321+00:00", "trade", 12.83, 124.0]
["2026-09-16T14:32:18.189381+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189387+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189394+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189400+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189406+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189413+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189464+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189564+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189571+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189585+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189592+00:00", "trade", 12.83, 2.0]
["2026-09-16T14:32:18.189592+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189595+00:00", "trade", 12.83, 28.0]
["2026-09-16T14:32:18.189595+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:32:18.189598+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189673+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189681+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189695+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189714+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:32:18.189803+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:18.189810+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189825+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189839+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189846+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189852+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189858+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189864+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189871+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189886+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:18.189895+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.189896+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:32:18.189896+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:18.189899+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.189907+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.189914+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.189921+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.189927+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.189934+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.189951+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.190380+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.190388+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.190677+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.192085+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:32:18.192087+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.192097+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:32:18.192098+00:00", "trade", 12.82, 106.0]
["2026-09-16T14:32:18.192172+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.192404+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.192664+00:00", "trade", 12.82, 188.0]
["2026-09-16T14:32:18.193115+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.193211+00:00", "trade", 12.825, 35.0]
["2026-09-16T14:32:18.193417+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.193641+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.194946+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:32:18.196668+00:00", "trade", 12.83, 11.0]
["2026-09-16T14:32:18.223600+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:18.302766+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:19.238371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:19.329469+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:20.517219+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:20.820774+00:00", "trade", 12.825, 150.0]
["2026-09-16T14:32:21.453364+00:00", "trade", 12.8286, 48.0]
["2026-09-16T14:32:21.466673+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:21.880394+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:21.880703+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:21.881021+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:22.819251+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:23.074481+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:23.074938+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:32:23.077238+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:24.158451+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:24.161109+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:24.237486+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:24.437662+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:24.561280+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:24.564322+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:24.666689+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:24.668527+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:25.018394+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:25.172151+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:26.663725+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:26.663994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:27.133289+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:28.205472+00:00", "trade", 12.8522, 20.0]
["2026-09-16T14:32:29.153140+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:29.177020+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:29.337431+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:29.791880+00:00", "trade", 12.82, 2195.0]
["2026-09-16T14:32:29.791934+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:29.792213+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:29.792561+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:29.792676+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:29.794049+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.025411+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.025785+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.028108+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.028519+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.071998+00:00", "trade", 12.8216, 700.0]
["2026-09-16T14:32:30.101846+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.130178+00:00", "trade", 12.825, 200.0]
["2026-09-16T14:32:30.241135+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.341952+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.445230+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.455783+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.535933+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.544019+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.815927+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.816728+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:30.840999+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:31.266828+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:31.267292+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:31.496365+00:00", "trade", 12.8243, 12.0]
["2026-09-16T14:32:31.875208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:32.501391+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:32.506134+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:32.872392+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.262977+00:00", "trade", 12.82, 300.0]
["2026-09-16T14:32:33.262994+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:32:33.262998+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:32:33.263045+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.263073+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.263484+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.263709+00:00", "trade", 12.825, 88.0]
["2026-09-16T14:32:33.264065+00:00", "trade", 12.825, 45.0]
["2026-09-16T14:32:33.266166+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.320447+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.320456+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.320463+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:32:33.320531+00:00", "trade", 12.82, 600.0]
["2026-09-16T14:32:33.320566+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:32:33.321023+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.321040+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.321942+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.321953+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.321965+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.322402+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.377412+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.378453+00:00", "trade", 12.82, 300.0]
["2026-09-16T14:32:33.378453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.378458+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.378461+00:00", "trade", 12.82, 500.0]
["2026-09-16T14:32:33.378462+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.378931+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.389603+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435437+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435444+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435451+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435458+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435465+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435468+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:32:33.435473+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435479+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435486+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435487+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:32:33.435515+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:32:33.435516+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435553+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435683+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:32:33.435684+00:00", "trade", 12.82, 295.0]
["2026-09-16T14:32:33.435895+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.435978+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.436055+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.436522+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.436876+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.437146+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.490763+00:00", "trade", 12.82, 900.0]
["2026-09-16T14:32:33.490763+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.491234+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.491504+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.491662+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.551713+00:00", "trade", 12.82, 800.0]
["2026-09-16T14:32:33.551738+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:32:33.552339+00:00", "trade", 12.8203, 51.0]
["2026-09-16T14:32:33.606952+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.606963+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.606973+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.608490+00:00", "trade", 12.82, 300.0]
["2026-09-16T14:32:33.608492+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.608495+00:00", "trade", 12.82, 600.0]
["2026-09-16T14:32:33.608954+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.608992+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:32:33.618234+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.708224+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:33.720949+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:34.266693+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:34.278805+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:35.178133+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:35.188971+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:35.284658+00:00", "trade", 12.825, 50.0]
["2026-09-16T14:32:36.403460+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:36.414086+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:37.335432+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:37.348713+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:37.551136+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:37.552268+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:37.573253+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:38.955100+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:39.042073+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:39.307376+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:39.375850+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:39.486823+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:39.486854+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:39.487143+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:39.544103+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:41.629826+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:42.177543+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:42.248783+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:42.275723+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:42.306643+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:43.646704+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:43.646736+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:43.647195+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:44.113274+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:44.114823+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:44.348414+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:45.096672+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:45.601030+00:00", "trade", 12.825, 77.0]
["2026-09-16T14:32:45.601737+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:45.602227+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:45.707980+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:45.708428+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:46.020437+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:32:46.379187+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:46.379664+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:46.380049+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:46.559411+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:46.560002+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:46.560918+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:47.334359+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:47.766664+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:47.767313+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:47.767564+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:47.907935+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:47.908597+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:48.016823+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:48.016851+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:48.513814+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:48.660296+00:00", "trade", 12.825, 2.0]
["2026-09-16T14:32:48.813916+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:32:50.579991+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:50.580542+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:50.580602+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:50.580609+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:50.588475+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:51.208995+00:00", "trade", 12.825, 248.0]
["2026-09-16T14:32:51.209105+00:00", "trade", 12.825, 188.0]
["2026-09-16T14:32:51.209807+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:51.441870+00:00", "trade", 12.825, 400.0]
["2026-09-16T14:32:51.873434+00:00", "trade", 12.8515, 1.0]
["2026-09-16T14:32:52.001361+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.001916+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.001927+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.002339+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.005738+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.113762+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.114216+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.114235+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.127583+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:32:52.128396+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.266609+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.552142+00:00", "trade", 12.8242, 1.0]
["2026-09-16T14:32:52.697603+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.958263+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:52.959622+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:53.911443+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:53.911890+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:54.385048+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:54.518067+00:00", "trade", 12.825, 26.0]
["2026-09-16T14:32:54.518173+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:32:54.520209+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:54.593700+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:54.594264+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:54.774473+00:00", "trade", 12.825, 56.0]
["2026-09-16T14:32:54.774500+00:00", "trade", 12.825, 44.0]
["2026-09-16T14:32:54.882964+00:00", "trade", 12.825, 1000.0]
["2026-09-16T14:32:54.924781+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:54.924828+00:00", "trade", 12.825, 42.0]
["2026-09-16T14:32:54.925996+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:54.926008+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.011208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.013733+00:00", "trade", 12.825, 8.0]
["2026-09-16T14:32:55.069006+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:32:55.132734+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.133187+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.133488+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.133499+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.145556+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.146081+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.146091+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.146123+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.146568+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.150135+00:00", "trade", 12.825, 54.0]
["2026-09-16T14:32:55.150810+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.151943+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153302+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153340+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153341+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:32:55.153586+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153683+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153690+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153692+00:00", "trade", 12.825, 50.0]
["2026-09-16T14:32:55.153695+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:32:55.153696+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:32:55.153714+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153721+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:55.153722+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153726+00:00", "trade", 12.83, 55.0]
["2026-09-16T14:32:55.153729+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153736+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153744+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153757+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153766+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153793+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:32:55.153808+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:55.153852+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:32:55.153870+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153877+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153885+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153892+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153893+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153898+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153900+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153911+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153927+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153934+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153944+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.153962+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154002+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154006+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:55.154065+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:32:55.154100+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154161+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154274+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154314+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154332+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154354+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154371+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154381+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154453+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154501+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154514+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154706+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154777+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154843+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.154943+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.155030+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.155140+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.155292+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.157316+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.158144+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.158320+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.169160+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.169168+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.175794+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.204730+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.205427+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:55.205434+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:55.205439+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:32:55.205445+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:32:55.205450+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:32:55.205933+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.206322+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:55.207835+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.068234+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.068569+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.071073+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.071500+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.071672+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.071688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.102591+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.102614+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.126462+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.126912+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.127725+00:00", "trade", 12.83, 120.0]
["2026-09-16T14:32:56.127749+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:32:56.127938+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:32:56.127938+00:00", "trade", 12.83, 377.0]
["2026-09-16T14:32:56.127938+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.128007+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:32:56.128138+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.128151+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.128417+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.128435+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.128475+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.128565+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.130583+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.130831+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.154449+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:32:56.155277+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.186546+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:32:56.186553+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.186559+00:00", "trade", 12.83, 500.0]
["2026-09-16T14:32:56.187024+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.197701+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.285199+00:00", "trade", 12.8318, 2400.0]
["2026-09-16T14:32:56.355375+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:56.387296+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:57.443242+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:57.774128+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:57.940314+00:00", "trade", 12.835, 700.0]
["2026-09-16T14:32:57.941282+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:58.590559+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:58.622454+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.213182+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.214430+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.237085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.247224+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.247912+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.285944+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.285984+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.864782+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:32:59.906120+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:00.377878+00:00", "trade", 12.8497, 2.0]
["2026-09-16T14:33:00.377898+00:00", "trade", 12.8497, 1.0]
["2026-09-16T14:33:00.562221+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:00.562503+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:00.738885+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:00.991314+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:01.147553+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:01.168032+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:01.388054+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:33:02.168933+00:00", "trade", 12.8363, 1000.0]
["2026-09-16T14:33:04.201195+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646154+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:33:04.646155+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:04.646160+00:00", "trade", 12.83, 28.0]
["2026-09-16T14:33:04.646160+00:00", "trade", 12.83, 500.0]
["2026-09-16T14:33:04.646162+00:00", "trade", 12.83, 4.0]
["2026-09-16T14:33:04.646162+00:00", "trade", 12.83, 88.0]
["2026-09-16T14:33:04.646162+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646167+00:00", "trade", 12.83, 2000.0]
["2026-09-16T14:33:04.646169+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646176+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646197+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646217+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646224+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646230+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646237+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646243+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646257+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646271+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646277+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646290+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646453+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646460+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646580+00:00", "trade", 12.83, 270.0]
["2026-09-16T14:33:04.646581+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646626+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646627+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646651+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646673+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646692+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646699+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646736+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646849+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646882+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:04.646911+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:04.646916+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:04.646931+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:04.647002+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647020+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647058+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647061+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647068+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647068+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:04.647076+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:04.647083+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:04.647090+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:04.647096+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:04.647131+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647181+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:33:04.647197+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647409+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647441+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647599+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.647737+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.650940+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.720944+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.721463+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.721887+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.722371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.722944+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.723445+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.723456+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.723471+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.791683+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.797667+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.808272+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:33:04.808494+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.808512+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:04.808564+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:33:04.808564+00:00", "trade", 12.83, 94.0]
["2026-09-16T14:33:04.809362+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.809849+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.812822+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.815193+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:04.849038+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.165070+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.309777+00:00", "trade", 12.83, 21.0]
["2026-09-16T14:33:05.310321+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.311080+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.403211+00:00", "trade", 12.83, 140.0]
["2026-09-16T14:33:05.403212+00:00", "trade", 12.83, 13.0]
["2026-09-16T14:33:05.403214+00:00", "trade", 12.83, 88.0]
["2026-09-16T14:33:05.403215+00:00", "trade", 12.83, 65.0]
["2026-09-16T14:33:05.403290+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.403322+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.403686+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.403785+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.404164+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.406012+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:05.413615+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:06.163021+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:06.380273+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:33:06.381102+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:06.617733+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.123640+00:00", "trade", 12.825, 3.0]
["2026-09-16T14:33:09.123693+00:00", "trade", 12.825, 167.0]
["2026-09-16T14:33:09.124807+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.324184+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.349581+00:00", "trade", 12.825, 200.0]
["2026-09-16T14:33:09.349709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.773897+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.774146+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.774675+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.775215+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.925641+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.925868+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.926132+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:09.926749+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:33:10.004697+00:00", "trade", 12.825, 3.0]
["2026-09-16T14:33:10.040182+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:10.077379+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:10.891949+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:11.034658+00:00", "trade", 12.825, 11.0]
["2026-09-16T14:33:11.313118+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:11.313317+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:11.313576+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:11.324011+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:11.324388+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:11.464810+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:12.029086+00:00", "trade", 12.825, 13.0]
["2026-09-16T14:33:12.177371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:12.177389+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:12.268607+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:12.925393+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.190885+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.405955+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.406160+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.406182+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.418310+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.489376+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.702619+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.707501+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:13.707575+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:14.999284+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:14.999417+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:14.999871+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:14.999895+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.001017+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.002500+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.063838+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.064310+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.334247+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.457596+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.457935+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.457948+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.496765+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.496773+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.497032+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.527775+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.528147+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.528605+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.575176+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.575674+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.575690+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.576124+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.614486+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.614843+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.614935+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.692826+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.692837+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:15.693260+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.621417+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.621759+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.621772+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.709535+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.710065+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.710327+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.777876+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.882829+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.883849+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:16.895187+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:17.210684+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:17.211917+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:17.356644+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:33:17.367822+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:17.398222+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:17.398223+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:33:17.398225+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:17.398243+00:00", "trade", 12.83, 148.0]
["2026-09-16T14:33:17.398284+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:17.398291+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:17.398306+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:17.398320+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398327+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398335+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398342+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398349+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398357+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398393+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398407+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398419+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398539+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:17.398693+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398730+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.398798+00:00", "trade", 12.83, 129.0]
["2026-09-16T14:33:17.398817+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:17.399007+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.399014+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.399022+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.399084+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.399137+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:17.399152+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.399163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.399230+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.399741+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.399821+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.399908+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.399970+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.400454+00:00", "trade", 12.83, 175.0]
["2026-09-16T14:33:17.400596+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.402089+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.403246+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.435225+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.435233+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.435251+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.446423+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.498343+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.498486+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.500592+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.739222+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:33:17.739687+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.739696+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:17.788549+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:18.356493+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:18.357063+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:18.464315+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:18.657432+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:19.033571+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:19.105793+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:19.999027+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.000790+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.011988+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.012752+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.156003+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.232062+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.592461+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.693531+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.731480+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.961130+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.961653+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.961798+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.962537+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.966134+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:20.967297+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.042465+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.125161+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.172367+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.174252+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.180570+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.181334+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.201761+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.201999+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.202185+00:00", "trade", 12.83, 700.0]
["2026-09-16T14:33:21.202195+00:00", "trade", 12.83, 3600.0]
["2026-09-16T14:33:21.202195+00:00", "trade", 12.83, 18.0]
["2026-09-16T14:33:21.202196+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:33:21.202198+00:00", "trade", 12.83, 119.0]
["2026-09-16T14:33:21.202204+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:21.202225+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.202236+00:00", "trade", 12.83, 500.0]
["2026-09-16T14:33:21.202238+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.202280+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:33:21.202281+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:21.202340+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202367+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202412+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202418+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202439+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202455+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202463+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202470+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202476+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202484+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202486+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:21.202487+00:00", "trade", 12.83, 88.0]
["2026-09-16T14:33:21.202491+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202498+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202505+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202520+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:21.202524+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.202535+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.202552+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.202604+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.202611+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.202617+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.202691+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.202888+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.202893+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.203007+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.203309+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.203316+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.203563+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.204515+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.205872+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.207218+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.209602+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.250585+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.251448+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.252871+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.252975+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.254243+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.298485+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.307134+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.307807+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.361802+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.406650+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.418182+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:21.501397+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.382238+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.382248+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:33:22.382631+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.382778+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.382799+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.382826+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.383190+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.383204+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.383215+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.394054+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.394264+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.394551+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.394562+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.395039+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.395453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.395954+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.396412+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.396912+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.397418+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.397428+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.397465+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.398763+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.398789+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.398799+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.421511+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.481024+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.481553+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.482056+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:33:22.493871+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.494051+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.494376+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.494379+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:33:22.494383+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.494455+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:33:22.494456+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:22.494533+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.494599+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:33:22.494809+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.494993+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.495021+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.495083+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.495174+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.495226+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.495371+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.495395+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.495844+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.496036+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.496131+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.497715+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.526919+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.527426+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.542121+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.543409+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.652304+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.652809+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.653050+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:33:22.653513+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.653608+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.672180+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.672223+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.686214+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.686704+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.686835+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.687173+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.706033+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.706484+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:22.726574+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.025410+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.069561+00:00", "trade", 12.8466, 100.0]
["2026-09-16T14:33:23.433352+00:00", "trade", 12.8248, 22.0]
["2026-09-16T14:33:23.470544+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.497842+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.540411+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.540629+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.540825+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.563019+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.572126+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.784017+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.817701+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:23.818585+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:24.151690+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:24.434319+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:33:24.475193+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:24.501381+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:24.624260+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:24.801643+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:25.213825+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:25.310328+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:25.564973+00:00", "trade", 12.8271, 1.0]
["2026-09-16T14:33:25.974260+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:25.975041+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:26.007245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:26.468668+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:26.468694+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:27.299740+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:27.311573+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:27.908143+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:27.908153+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.229616+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:33:28.229631+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:28.229634+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:28.229639+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:33:28.229680+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:28.229682+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.230152+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.230172+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.230250+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.230966+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.232735+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.233179+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.291881+00:00", "trade", 12.83, 12.0]
["2026-09-16T14:33:28.291881+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.291967+00:00", "trade", 12.83, 488.0]
["2026-09-16T14:33:28.291968+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:33:28.291969+00:00", "trade", 12.83, 248.0]
["2026-09-16T14:33:28.291971+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.291994+00:00", "trade", 12.83, 144.0]
["2026-09-16T14:33:28.292001+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:33:28.292019+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292026+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292033+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292039+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292046+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292060+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:33:28.292060+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292066+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292072+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292079+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292086+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292093+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292100+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292102+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:33:28.292104+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292107+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292138+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292145+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292170+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292178+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292186+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292244+00:00", "trade", 12.83, 88.0]
["2026-09-16T14:33:28.292245+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:33:28.292245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292325+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:33:28.292382+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292396+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:28.292403+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:28.292454+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:28.292475+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:28.292487+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:33:28.292569+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292616+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292623+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292630+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292734+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292761+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292774+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292818+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292833+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292848+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292886+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.292942+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.293032+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.293053+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.294088+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.294189+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.294631+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.294647+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.294705+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.294825+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.295058+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.312573+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.312581+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.320780+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:33:28.321048+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.333474+00:00", "trade", 12.83, 12.0]
["2026-09-16T14:33:28.334243+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.347648+00:00", "trade", 12.83, 900.0]
["2026-09-16T14:33:28.347649+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.348105+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.348121+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.348136+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.348155+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.348197+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.350319+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.350620+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.350695+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.389707+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.450585+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.450959+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.461408+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.461512+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.461524+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.528224+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.528244+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.763839+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.764206+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.902339+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:28.945791+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:29.498096+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:29.498532+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:29.558722+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:29.558729+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.028809+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.219761+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.220170+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.220308+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.220364+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.221315+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.222316+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.223944+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.226955+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.812572+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.813206+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.834974+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:30.859245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.051270+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.052322+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.052625+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.056500+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:33:31.057392+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.057400+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.057468+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.057600+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.057680+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.057974+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.058073+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.058107+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.058157+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.059517+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.060239+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.061588+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.123926+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:33:31.356882+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.374933+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.383651+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.554923+00:00", "trade", 12.8282, 71.0]
["2026-09-16T14:33:31.556186+00:00", "trade", 12.8282, 25.0]
["2026-09-16T14:33:31.951583+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:31.954046+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:32.995729+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.004161+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.176976+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.177476+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.177496+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.179526+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.327133+00:00", "trade", 12.835, 2000.0]
["2026-09-16T14:33:33.460140+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.541104+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.541692+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.542200+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.542213+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.544124+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.568924+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:33.636382+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:34.934205+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:34.934947+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:34.935124+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:34.937264+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:34.943756+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:35.816451+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:35.818020+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:36.923443+00:00", "trade", 12.835, 20.0]
["2026-09-16T14:33:37.238849+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:37.341095+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:33:37.341879+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:37.674799+00:00", "trade", 12.84, 60.0]
["2026-09-16T14:33:37.674799+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:37.674800+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:33:37.674802+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:33:37.674803+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:33:37.674806+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:37.674813+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:33:37.674820+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:33:37.674828+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:33:37.674833+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:33:37.674836+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674842+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674851+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674859+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674865+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674872+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674886+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674893+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674900+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674915+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674922+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674941+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674968+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674975+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674989+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.674997+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675004+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675041+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675116+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675133+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675375+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675472+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675494+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675501+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675508+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675655+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675710+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675740+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675811+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675826+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675838+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.675938+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.676977+00:00", "trade", 12.845, 57.0]
["2026-09-16T14:33:37.679795+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.679836+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.695090+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.695566+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.775483+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:37.884782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:38.091267+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:38.091533+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:38.091995+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:38.109029+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.006614+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.007084+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.007155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.007240+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.007380+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.007543+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.007708+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.008224+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.008263+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.014019+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.017112+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.018193+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.042146+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.146705+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.154097+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:39.362815+00:00", "trade", 12.845, 2.0]
["2026-09-16T14:33:39.364753+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:33:39.547155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.022218+00:00", "trade", 12.845, 4.0]
["2026-09-16T14:33:40.022355+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:33:40.204314+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.204358+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.204714+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.204988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.205519+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.205607+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.206014+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.206026+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.206128+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.206149+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.206156+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.217510+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.280592+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.280596+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:33:40.280798+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.280873+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.281081+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:33:40.281132+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.281133+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:33:40.281139+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.281147+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.281161+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.281169+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:40.281171+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:33:40.281172+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:33:40.281176+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:33:40.281183+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:33:40.281196+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:33:40.281203+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:33:40.281206+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.281213+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281237+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281259+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281285+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281307+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281315+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281321+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281327+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281334+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281347+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281353+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281360+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281367+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281374+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281380+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281387+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281405+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:33:40.281472+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281487+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281498+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:33:40.281552+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:33:40.281554+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:33:40.281554+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.281598+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.281616+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.281832+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.282170+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.286241+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.291200+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.355869+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.355899+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356373+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356411+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356432+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356476+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356490+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356567+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356950+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.356961+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.381400+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.381627+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.446064+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.461464+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.461918+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.600499+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.698003+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.698066+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.698125+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.698502+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.698960+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.828708+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:40.829162+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:41.429469+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:41.986140+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:33:42.037081+00:00", "trade", 12.855, 18.0]
["2026-09-16T14:33:42.171702+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:33:42.989332+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:43.352409+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:43.352819+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:43.354996+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:43.408685+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:33:43.663011+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:33:44.577259+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:45.106508+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:45.106554+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:45.138957+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:46.021100+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:46.026583+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:46.026614+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:46.149399+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:48.813037+00:00", "trade", 12.855, 700.0]
["2026-09-16T14:33:48.813790+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:33:49.398216+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:49.399284+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:49.399726+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:51.580360+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:51.903243+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:52.291792+00:00", "trade", 12.8422, 1.0]
["2026-09-16T14:33:52.379494+00:00", "trade", 12.8577, 6.0]
["2026-09-16T14:33:54.263096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:54.263121+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:54.277174+00:00", "trade", 12.855, 9.0]
["2026-09-16T14:33:54.518921+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:33:54.597636+00:00", "trade", 12.855, 2400.0]
["2026-09-16T14:33:55.253110+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:55.345194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:56.322361+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:56.322831+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:56.562718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:56.567266+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:56.637043+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:56.638601+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:56.727736+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:56.737542+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:57.480900+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:57.481360+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:57.481616+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:57.504238+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:57.713888+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:57.713911+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.127663+00:00", "trade", 12.855, 1000.0]
["2026-09-16T14:33:58.149633+00:00", "trade", 12.8586, 1.0]
["2026-09-16T14:33:58.490767+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.493982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.510808+00:00", "trade", 12.85, 16.0]
["2026-09-16T14:33:58.511222+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.511275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.511505+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.511723+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.545609+00:00", "trade", 12.85, 175.0]
["2026-09-16T14:33:58.546110+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:33:58.546546+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.568600+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.699069+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.699921+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.699995+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.703133+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.752836+00:00", "trade", 12.85, 18.0]
["2026-09-16T14:33:58.752838+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:33:58.752839+00:00", "trade", 12.85, 82.0]
["2026-09-16T14:33:58.752843+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.752849+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.753195+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.753226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:33:58.753235+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:33:58.753237+00:00", "trade", 12.85, 60.0]
["2026-09-16T14:33:58.753237+00:00", "trade", 12.85, 36.0]
["2026-09-16T14:33:58.753237+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:33:58.753253+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753307+00:00", "trade", 12.85, 18.0]
["2026-09-16T14:33:58.753308+00:00", "trade", 12.85, 182.0]
["2026-09-16T14:33:58.753317+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753340+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753347+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753353+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753368+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753389+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753396+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753409+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753413+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:33:58.753416+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753423+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753434+00:00", "trade", 12.85, 24.0]
["2026-09-16T14:33:58.753435+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753442+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753446+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:33:58.753448+00:00", "trade", 12.85, 84.0]
["2026-09-16T14:33:58.753457+00:00", "trade", 12.85, 11.0]
["2026-09-16T14:33:58.753458+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753459+00:00", "trade", 12.85, 15.0]
["2026-09-16T14:33:58.753459+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:33:58.753460+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:33:58.753460+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753468+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753475+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753482+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753489+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753511+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753518+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753542+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753562+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753582+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753589+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753596+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753603+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.753661+00:00", "trade", 12.8525, 10.0]
["2026-09-16T14:33:58.757432+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.758537+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.763286+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.788172+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:33:58.788626+00:00", "trade", 12.845, 52.0]
["2026-09-16T14:33:58.788659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:33:58.834885+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:00.309899+00:00", "trade", 12.8425, 2.0]
["2026-09-16T14:34:00.309923+00:00", "trade", 12.8425, 2.0]
["2026-09-16T14:34:01.852351+00:00", "trade", 12.8403, 881.0]
["2026-09-16T14:34:01.852715+00:00", "trade", 12.8403, 1.0]
["2026-09-16T14:34:02.532041+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:02.568151+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:02.568211+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:02.568796+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:02.568803+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:03.659402+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:03.659873+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:03.666106+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:03.666601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:03.683070+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.138125+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:34:04.138126+00:00", "trade", 12.845, 50.0]
["2026-09-16T14:34:04.138128+00:00", "trade", 12.845, 13.0]
["2026-09-16T14:34:04.138437+00:00", "trade", 12.85, 16.0]
["2026-09-16T14:34:04.138683+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.138743+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.138782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.138869+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.139268+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.141987+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.142099+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.142401+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.142604+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.143036+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.154102+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.226257+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.431295+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.431391+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.481192+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:34:04.481192+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.481283+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.481657+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.481690+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.481948+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.508691+00:00", "trade", 12.845, 130.0]
["2026-09-16T14:34:04.509758+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:04.656737+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.086471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.104053+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.109618+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.109736+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.597249+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.598005+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.598048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.598059+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.598383+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.604782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.959447+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:05.959690+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:06.561006+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:07.738117+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:07.756039+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:07.970088+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:34:07.971748+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:07.975830+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:34:07.976688+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:08.362340+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:08.372766+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.405538+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.408076+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.474761+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.475241+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.527730+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.843217+00:00", "trade", 12.85, 70.0]
["2026-09-16T14:34:09.843308+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.843708+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.843992+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:09.844020+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.542776+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:34:11.542829+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:34:11.542841+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:34:11.542858+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:34:11.542860+00:00", "trade", 12.85, 13.0]
["2026-09-16T14:34:11.542912+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.542925+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.542931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.542937+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.542945+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.542959+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.542974+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.542981+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543088+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543102+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543116+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543122+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:34:11.543123+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543129+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:34:11.543138+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543257+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543284+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543294+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543301+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543307+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:11.543314+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543328+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543334+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543341+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543348+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543355+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543362+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543368+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543374+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543380+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543393+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543400+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:11.543401+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:34:11.543401+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.543406+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.543413+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.543420+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.543672+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.543824+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.543884+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.543898+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.543911+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.544604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.547939+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.578372+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.578397+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:11.579108+00:00", "trade", 12.855, 17.0]
["2026-09-16T14:34:11.852469+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:34:12.507239+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:12.507271+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:12.508506+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:12.515123+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:12.521379+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:12.531901+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:12.654466+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:13.675313+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:34:14.002304+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:14.003340+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:14.020887+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:14.123223+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:14.357135+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:14.360276+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:14.490321+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:14.504590+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:15.352927+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:15.352964+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:15.353653+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:15.816667+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:15.816700+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:15.816741+00:00", "trade", 12.85, 134.0]
["2026-09-16T14:34:15.817126+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:16.120721+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:16.930945+00:00", "trade", 12.85, 130.0]
["2026-09-16T14:34:16.983847+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:17.136302+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:17.343320+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:34:17.527463+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:17.678307+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:18.533541+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:18.533743+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:18.890605+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:20.295819+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:21.713339+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:21.976552+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:21.978552+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:22.419837+00:00", "trade", 12.8411, 100.0]
["2026-09-16T14:34:23.353381+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:23.561171+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:23.660725+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:23.674631+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:23.808089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:23.808530+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:24.056815+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:24.119865+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:24.616067+00:00", "trade", 12.8397, 19.0]
["2026-09-16T14:34:24.730568+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:25.077901+00:00", "trade", 12.855, 2000.0]
["2026-09-16T14:34:25.495066+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:25.992051+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:25.994064+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:26.024315+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:26.128332+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:26.811610+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:26.918537+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:26.984938+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:27.049629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:27.057683+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:27.058401+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:27.058412+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:27.059231+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:27.079904+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:27.211260+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:34:28.095806+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.104481+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:34:28.105165+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.105650+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.109204+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:34:28.608504+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.608593+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:34:28.609034+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.609182+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.609620+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.648935+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:34:28.649711+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.931362+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.951742+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.960113+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.960212+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:28.960259+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:29.273207+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:29.273214+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:29.273221+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:34:29.273227+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:34:29.273229+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:34:29.273231+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:34:29.273250+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:34:29.273257+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273271+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273278+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273284+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273297+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273304+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273310+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273656+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273872+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.273907+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:34:29.273984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.275707+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.275936+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.975027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.994542+00:00", "trade", 12.85, 99.0]
["2026-09-16T14:34:29.994552+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:34:29.994561+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:34:29.994566+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:34:29.994567+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:34:29.994567+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.995031+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.995049+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.995326+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:29.995386+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:30.253112+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:30.254088+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:30.262894+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:30.789533+00:00", "trade", 12.85, 18.0]
["2026-09-16T14:34:30.789535+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:34:30.789536+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:34:30.789541+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:34:30.789561+00:00", "trade", 12.85, 491.0]
["2026-09-16T14:34:30.789563+00:00", "trade", 12.85, 13.0]
["2026-09-16T14:34:30.789566+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:34:30.789670+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789676+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789683+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789690+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789697+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789704+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789732+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789733+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789745+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789751+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789763+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:34:30.789779+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.789792+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.789823+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:34:30.790366+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.790411+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.791936+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.813928+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.814608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.826134+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.826162+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.826892+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.889719+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:30.992901+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.003158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.051679+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052608+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:34:31.052609+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:34:31.052612+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:34:31.052636+00:00", "trade", 12.86, 93.0]
["2026-09-16T14:34:31.052650+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052656+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052662+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052669+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052675+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052689+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052696+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.052968+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:34:31.053056+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:34:31.053066+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053077+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:34:31.053077+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053084+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053092+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053101+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053116+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053124+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053139+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053146+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053152+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053156+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053178+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053186+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053328+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:34:31.053332+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053337+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053344+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053350+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053357+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053365+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:34:31.053392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053420+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053428+00:00", "trade", 12.86, 99.0]
["2026-09-16T14:34:31.053534+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053620+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053630+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053644+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053660+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053865+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.053872+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.054915+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.057066+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.057442+00:00", "trade", 12.86, 95.0]
["2026-09-16T14:34:31.057696+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.076446+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.076453+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.076474+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.076522+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:34:31.076522+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:34:31.076522+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:34:31.076522+00:00", "trade", 12.86, 56.0]
["2026-09-16T14:34:31.076524+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.076531+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:34:31.076531+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:34:31.076531+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:34:31.076531+00:00", "trade", 12.86, 640.0]
["2026-09-16T14:34:31.076947+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.076971+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.076993+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.077013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.077030+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.077119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.077518+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.079941+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.085254+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.085278+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.111405+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:34:31.182477+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.182929+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.183053+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.183385+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.212041+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.385218+00:00", "trade", 12.865, 3.0]
["2026-09-16T14:34:31.728582+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.729250+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.729399+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:34:31.730080+00:00", "trade", 12.8344, 14.0]
["2026-09-16T14:34:31.730682+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.754687+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.755243+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.755245+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.755282+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:31.755629+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:31.755636+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:31.755643+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:31.755650+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:31.755656+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.755657+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.755674+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:34:31.755792+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.755882+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756057+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756060+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756142+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756167+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756245+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756248+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756358+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.756394+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.757218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.761264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:31.795628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.038923+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.071127+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.071785+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.071814+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.084215+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.084592+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.184895+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.185257+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.185411+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:32.249382+00:00", "trade", 12.8712, 5.0]
["2026-09-16T14:34:32.989572+00:00", "trade", 12.8405, 100.0]
["2026-09-16T14:34:32.990901+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.001649+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.001899+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.002146+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.002166+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.003859+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.004307+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.064767+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.064950+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:34:33.064998+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:34:33.065021+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.065028+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:34:33.065033+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:34:33.065041+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.065049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.065342+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.065444+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.065449+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.065456+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.065528+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.065545+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:33.065564+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:33.065614+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:33.071498+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:33.076931+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:34:33.077020+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.077141+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.077220+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.077412+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.077626+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.077701+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.104288+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:34:33.116447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.120709+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:34:33.121098+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.151265+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.151875+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.486651+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:34:33.520383+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.595538+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.810207+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:33.814754+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:34.621219+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:34.621261+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:35.290456+00:00", "trade", 12.8527, 19.0]
["2026-09-16T14:34:35.519782+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:35.666693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:36.063974+00:00", "trade", 12.862, 100.0]
["2026-09-16T14:34:36.068918+00:00", "trade", 12.8627, 100.0]
["2026-09-16T14:34:36.695110+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:36.832178+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:37.721193+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:37.840388+00:00", "trade", 12.865, 500.0]
["2026-09-16T14:34:37.841187+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:37.957741+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:38.468814+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:38.505085+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:38.700715+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:39.194545+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:34:39.195360+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:39.314589+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:39.955041+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:39.977442+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.078600+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.105151+00:00", "trade", 12.8536, 1.0]
["2026-09-16T14:34:40.279899+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.380592+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.381285+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.381772+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.382291+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.382711+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.383202+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.554223+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.554514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.865214+00:00", "trade", 12.8601, 400.0]
["2026-09-16T14:34:40.865915+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.866006+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.866218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:40.879670+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.312157+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.531225+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.531265+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.531638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.531871+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.531885+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.531970+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.534163+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.664997+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.665056+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:41.966979+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.448323+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.527567+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.882100+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.882183+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.882852+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.884462+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.885228+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.958977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.959414+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:43.959472+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:44.087804+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:44.133978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:44.158264+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:44.957037+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:44.959533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:45.009555+00:00", "trade", 12.854, 8.0]
["2026-09-16T14:34:45.024356+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:34:45.024447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:45.024498+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:45.118325+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:34:45.531664+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.039581+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.070738+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.122464+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.122903+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.223261+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.382469+00:00", "trade", 12.865, 6.0]
["2026-09-16T14:34:46.383143+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.409775+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.467251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.601892+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.636683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.737726+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:46.968268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:47.451131+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:47.657100+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:47.779501+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:47.779941+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.008988+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.010486+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.010583+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.010683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.341292+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.341397+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.341457+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.341505+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.828675+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.892673+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.893164+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:48.907566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:49.011873+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:49.025008+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:49.126005+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:49.215453+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:49.660861+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:49.878810+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:49.879276+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:49.932014+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:50.033095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:50.585946+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.100086+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.113779+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.515317+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.817608+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.824766+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.825417+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.830745+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.892709+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.893264+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:51.994608+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:52.189400+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:52.191785+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:34:52.216069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:52.317563+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:53.025597+00:00", "trade", 12.854, 1.0]
["2026-09-16T14:34:53.738474+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.497115+00:00", "trade", 12.86, 80.0]
["2026-09-16T14:34:54.641878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.641978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.642082+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.642197+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.642634+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.642680+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.643638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.644081+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:54.670960+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:55.094595+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:55.119290+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:55.119357+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:55.619676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:55.901643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:55.901708+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:56.130462+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:56.223445+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:56.223467+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:56.265232+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:56.388047+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:56.398603+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:56.537424+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:57.161194+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:57.161369+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:57.364169+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:57.369205+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:57.547462+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:57.558305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:57.999019+00:00", "trade", 12.8348, 100.0]
["2026-09-16T14:34:58.908751+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.909347+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.909416+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.909459+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.909669+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.909724+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.911944+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.923808+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.939730+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.939855+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.940820+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.940866+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.940947+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.974701+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.975168+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.975176+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.975349+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:58.975437+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:59.303308+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:59.407709+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:59.979371+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:59.979412+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:59.979684+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:59.984580+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:34:59.992951+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:00.121671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:00.122111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:00.191806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:00.347100+00:00", "trade", 12.8354, 3.0]
["2026-09-16T14:35:00.569649+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:00.570162+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:00.813865+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:02.553033+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:02.553404+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:02.554124+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:02.555529+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:02.656254+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:02.686645+00:00", "trade", 12.8653, 100.0]
["2026-09-16T14:35:02.776444+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:02.776925+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:02.795941+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508053+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:35:04.508054+00:00", "trade", 12.87, 1000.0]
["2026-09-16T14:35:04.508055+00:00", "trade", 12.87, 184.0]
["2026-09-16T14:35:04.508232+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:35:04.508244+00:00", "trade", 12.87, 900.0]
["2026-09-16T14:35:04.508249+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:35:04.508253+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:04.508263+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:04.508309+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:04.508313+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508353+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508368+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508389+00:00", "trade", 12.87, 11.0]
["2026-09-16T14:35:04.508399+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508709+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508734+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508752+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508769+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508865+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.508888+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.509150+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.509157+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.509202+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.511088+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.518805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.673290+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:35:04.673939+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:04.675933+00:00", "trade", 12.87, 18.0]
["2026-09-16T14:35:04.676086+00:00", "trade", 12.87, 82.0]
["2026-09-16T14:35:04.676625+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.679464+00:00", "trade", 12.87, 276.0]
["2026-09-16T14:35:04.679466+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.679929+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.679944+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.679978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.680533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.680540+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.681669+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.682156+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:04.695968+00:00", "trade", 12.87, 11.0]
["2026-09-16T14:35:04.723020+00:00", "trade", 12.87, 7.0]
["2026-09-16T14:35:05.495862+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:05.496043+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:05.601388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:06.167851+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:06.282342+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:06.283347+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:06.288557+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:06.430094+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:07.174539+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:07.618914+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:08.182255+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:08.296136+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:08.783963+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.050597+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.055315+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.096271+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:35:09.097006+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.097336+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.459288+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.582486+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.661354+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.704334+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.817321+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:09.837133+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:10.068201+00:00", "trade", 12.8481, 2.0]
["2026-09-16T14:35:10.069216+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:10.073102+00:00", "trade", 12.8589, 1.0]
["2026-09-16T14:35:10.944744+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:10.945267+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:10.945554+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:11.032137+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:11.032982+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.061350+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.061809+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.154638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.626159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.627509+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.627982+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.628007+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.638937+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.719799+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.719852+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.720291+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.720771+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:12.756603+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:13.129961+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:13.539185+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:13.541717+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:13.672153+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:14.493183+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:14.493596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:14.553296+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:14.553671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:14.554112+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:14.554643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:14.829434+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.335723+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.335909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.338648+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.339096+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.407674+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.408454+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.410566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.411013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:15.558720+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:16.074239+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:16.077539+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:16.568818+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:16.666593+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:16.876300+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:16.982589+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:17.093738+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:17.193047+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:17.663831+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:17.772635+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:18.220489+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:18.269642+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:18.269750+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:18.269792+00:00", "trade", 12.87, 116.0]
["2026-09-16T14:35:18.269793+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:18.269794+00:00", "trade", 12.87, 12.0]
["2026-09-16T14:35:18.269795+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:18.269871+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:18.269885+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:18.269937+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.269945+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.269952+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.269959+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.269980+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.269994+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.270001+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.270013+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.270262+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.270271+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.270331+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:18.270366+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:18.270398+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:35:18.270398+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.270681+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:35:18.270849+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.270857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.270886+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.270937+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.271093+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.271120+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.271264+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.271277+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.271622+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.273237+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.275122+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.276349+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.276376+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.277061+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.277114+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.293931+00:00", "trade", 12.875, 15.0]
["2026-09-16T14:35:18.294944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.303814+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.303845+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.310205+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.329000+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.369259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.369285+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.369883+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.370002+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.370193+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.370434+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.370543+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.371064+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.371474+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.371825+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.371968+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:18.374689+00:00", "trade", 12.88, 37.0]
["2026-09-16T14:35:18.374691+00:00", "trade", 12.88, 363.0]
["2026-09-16T14:35:18.374719+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374727+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374733+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374740+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374754+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374760+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374767+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374782+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374789+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374795+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.374809+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:18.375091+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375144+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:35:18.375218+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:35:18.375237+00:00", "trade", 12.88, 37.0]
["2026-09-16T14:35:18.375349+00:00", "trade", 12.88, 22.0]
["2026-09-16T14:35:18.375388+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375513+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375544+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375598+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375679+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375691+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375826+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375835+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.375887+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.376125+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.376179+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.376281+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:18.376414+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:35:18.418950+00:00", "trade", 12.885, 126.0]
["2026-09-16T14:35:18.419024+00:00", "trade", 12.885, 126.0]
["2026-09-16T14:35:18.428010+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:35:18.428012+00:00", "trade", 12.885, 126.0]
["2026-09-16T14:35:18.428635+00:00", "trade", 12.885, 126.0]
["2026-09-16T14:35:18.428804+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:35:18.428973+00:00", "trade", 12.885, 48.0]
["2026-09-16T14:35:18.743331+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:35:19.066666+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:19.125232+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:19.126638+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:19.166114+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:19.184181+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:19.185589+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:19.311126+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:35:19.311865+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:19.312035+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:35:20.475183+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:35:20.475203+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:35:20.475295+00:00", "trade", 12.88, 180.0]
["2026-09-16T14:35:20.475483+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:20.475493+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:20.475500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:20.475507+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:20.475532+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475549+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475555+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475562+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475569+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475576+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475583+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475587+00:00", "trade", 12.88, 4300.0]
["2026-09-16T14:35:20.475587+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475590+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475596+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475602+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475623+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475629+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:35:20.475630+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:35:20.475630+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:35:20.475630+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:20.475631+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.475637+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.475643+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.475650+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.475692+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:35:20.475718+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.475767+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.476206+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.476347+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.477320+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.477639+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.478627+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.510630+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.575901+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.613555+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.614085+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.614204+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.614689+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.614706+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.616513+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.623481+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.676864+00:00", "trade", 12.875, 18.0]
["2026-09-16T14:35:20.680830+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:35:20.680851+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:35:20.681180+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.681296+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:20.681303+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:21.122228+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:21.159463+00:00", "trade", 12.8369, 1.0]
["2026-09-16T14:35:21.164961+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:21.165601+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:21.505285+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:21.866575+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:21.871283+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:21.930209+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:22.397251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:22.397315+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:22.398289+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:22.398350+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:22.407927+00:00", "trade", 12.8401, 38.0]
["2026-09-16T14:35:23.957368+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:23.957416+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:23.957472+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:23.957498+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:23.957919+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.060269+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.060279+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.774651+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.790233+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.790294+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.820768+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.821289+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.866283+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.867256+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.884437+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:24.884451+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.011691+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:35:25.072621+00:00", "trade", 12.875, 12.0]
["2026-09-16T14:35:25.072623+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:35:25.073003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.073056+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.073166+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.073178+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.073186+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.073205+00:00", "trade", 12.875, 16.0]
["2026-09-16T14:35:25.073543+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.074098+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.074155+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.074168+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.074359+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.769209+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.770180+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:25.781591+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:35:25.781592+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:35:25.781593+00:00", "trade", 12.88, 13.0]
["2026-09-16T14:35:25.781613+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781620+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781635+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781641+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781649+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781664+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781678+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781692+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781699+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781706+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.781712+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.782171+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.782353+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.782365+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.782384+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.782402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.782414+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.782450+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.782562+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.859519+00:00", "trade", 12.885, 57.0]
["2026-09-16T14:35:25.859988+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.860767+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.860792+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:25.981656+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:26.676729+00:00", "trade", 12.885, 8.0]
["2026-09-16T14:35:28.818799+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:28.818932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:28.820449+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:29.092396+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:29.419153+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:29.419189+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:29.419692+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:30.166718+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:30.302272+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:30.302313+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:30.309286+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:30.890053+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:35:30.891133+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:31.221347+00:00", "trade", 12.8352, 100.0]
["2026-09-16T14:35:34.560735+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:35.243237+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:35.440898+00:00", "trade", 12.8682, 4.0]
["2026-09-16T14:35:35.566718+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:37.813586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:37.909233+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.261381+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.261388+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.261878+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.301956+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.302000+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:35:38.302005+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:35:38.302389+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.302440+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.302691+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.302942+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.302973+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.303033+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.303315+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.303831+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:38.378416+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:39.560548+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:39.593254+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:39.593683+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:39.593846+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:39.596257+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:39.596264+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:39.596278+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:35:39.596286+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:39.596294+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:39.596300+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:39.596306+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:35:39.596364+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:35:39.596364+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.596450+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.596846+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.596985+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.597174+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:35:39.597337+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.598020+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.599694+00:00", "trade", 12.88, 13.0]
["2026-09-16T14:35:39.599745+00:00", "trade", 12.88, 87.0]
["2026-09-16T14:35:39.600442+00:00", "trade", 12.88, 13.0]
["2026-09-16T14:35:39.601115+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.601170+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:35:39.601173+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.601624+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:35:39.601788+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:35:39.602004+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:39.708515+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.127377+00:00", "trade", 12.876, 1.0]
["2026-09-16T14:35:40.128136+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.503590+00:00", "trade", 12.88, 84.0]
["2026-09-16T14:35:40.504040+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.504129+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.504921+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.527572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.527622+00:00", "trade", 12.88, 111.0]
["2026-09-16T14:35:40.583152+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:35:40.584881+00:00", "trade", 12.8761, 21.0]
["2026-09-16T14:35:40.610516+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.611991+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.612312+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.667172+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.667270+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.667680+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.675318+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:35:40.676038+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:40.740042+00:00", "trade", 12.8356, 100.0]
["2026-09-16T14:35:41.350444+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.350518+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.350561+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.353220+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.527950+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.528548+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.529563+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.529585+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.540647+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.549429+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.549481+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:41.550363+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.258072+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.258100+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.258239+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.258481+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.258789+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.258949+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.273322+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:35:42.601879+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.602201+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.602226+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:42.602329+00:00", "trade", 12.875, 241.0]
["2026-09-16T14:35:43.856059+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:43.856778+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:43.857270+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:43.857301+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:43.857763+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:43.857787+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:43.857807+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:43.858299+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:44.130679+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:35:44.867891+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:44.871206+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:44.949915+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:44.960139+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:44.998489+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:44.999294+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.082184+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.102252+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.318781+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.318791+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.318861+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319183+00:00", "trade", 12.87, 20.0]
["2026-09-16T14:35:45.319184+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:45.319186+00:00", "trade", 12.87, 500.0]
["2026-09-16T14:35:45.319189+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319196+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319246+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319253+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319267+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319279+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:35:45.319281+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319288+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319294+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319296+00:00", "trade", 12.87, 300.0]
["2026-09-16T14:35:45.319301+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319302+00:00", "trade", 12.87, 4.0]
["2026-09-16T14:35:45.319305+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:35:45.319308+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319311+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319313+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:45.319323+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319356+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319357+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319379+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319415+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319422+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319485+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:35:45.319492+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:45.319500+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:45.319507+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:45.319510+00:00", "trade", 12.87, 350.0]
["2026-09-16T14:35:45.319514+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:45.319519+00:00", "trade", 12.87, 300.0]
["2026-09-16T14:35:45.319520+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:45.319530+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319531+00:00", "trade", 12.87, 400.0]
["2026-09-16T14:35:45.319531+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:35:45.319534+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319541+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319568+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319642+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:35:45.319652+00:00", "trade", 12.87, 350.0]
["2026-09-16T14:35:45.319652+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319653+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319660+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319667+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319728+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319731+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:35:45.319810+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319875+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.319971+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.321287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.323507+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.323913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.324027+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.324210+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.399508+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.543564+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:35:45.665467+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:45.842806+00:00", "trade", 12.865, 350.0]
["2026-09-16T14:35:45.869773+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:35:46.063181+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:46.070633+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:35:46.157449+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:35:46.158212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:46.471674+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:46.488842+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:47.219602+00:00", "trade", 12.8634, 2400.0]
["2026-09-16T14:35:47.898654+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:47.965252+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.038670+00:00", "trade", 12.8734, 9.0]
["2026-09-16T14:35:48.122560+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.473777+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.666249+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.666379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.910816+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.911277+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.911559+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.912006+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.922744+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.972238+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.972664+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.972710+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:48.973223+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.222162+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:35:49.381883+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.382183+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.383159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.383218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.383605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.384016+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.384589+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.391959+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.392177+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.430984+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.431428+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.474499+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.475032+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.765716+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.766159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.837064+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.931725+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.931748+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.932009+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.932155+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.932250+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:49.985305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.002452+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.003284+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.003301+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.003988+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.004384+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.044118+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.133999+00:00", "trade", 12.8631, 1.0]
["2026-09-16T14:35:50.134357+00:00", "trade", 12.8631, 1.0]
["2026-09-16T14:35:50.220829+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.221373+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.221524+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.221596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.221725+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.221803+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.222063+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.383110+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.445211+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.449950+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.449978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.450489+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:50.854298+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:51.066691+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:51.122549+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:51.122575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:51.126166+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:51.221243+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:35:51.798193+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:35:51.879057+00:00", "trade", 12.8374, 4.0]
["2026-09-16T14:35:51.879084+00:00", "trade", 12.8374, 1.0]
["2026-09-16T14:35:52.113026+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:52.131235+00:00", "trade", 12.8686, 9.0]
["2026-09-16T14:35:52.231014+00:00", "trade", 12.8686, 1.0]
["2026-09-16T14:35:52.498555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:52.579742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:52.934820+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:52.934846+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:52.935571+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:53.549548+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:53.781897+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:53.781926+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:53.782454+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:54.251895+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:35:55.143196+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.144485+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.155576+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.478765+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.692786+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.692938+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.890025+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.890445+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.890471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:55.891226+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:56.260179+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:35:56.261600+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:56.266649+00:00", "trade", 12.8631, 5.0]
["2026-09-16T14:35:56.266659+00:00", "trade", 12.8631, 1.0]
["2026-09-16T14:35:56.674896+00:00", "trade", 12.865, 20.0]
["2026-09-16T14:35:57.299250+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:57.310628+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:57.377678+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:57.480278+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:58.019991+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:58.132317+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:58.306589+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:35:58.371542+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:58.448498+00:00", "trade", 12.863, 1.0]
["2026-09-16T14:35:58.474327+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:58.528662+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:58.629504+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:35:58.812589+00:00", "trade", 12.865, 1000.0]
["2026-09-16T14:35:59.079755+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:36:00.082330+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.192731+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.206591+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.346394+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.494553+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.566191+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.567051+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.567513+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.568034+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.576856+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.655452+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:36:00.655903+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.655962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.656400+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.951032+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.951699+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.952703+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.954379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:00.954391+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.026908+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.027163+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.070494+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.242427+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.400483+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.602089+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.602551+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.610515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.708468+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.708688+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.943928+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.944350+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.944435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.944536+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.997001+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.997527+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:01.997553+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.000381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.543936+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.544523+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.549267+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.549820+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.778240+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.778268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.778804+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.798476+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.798503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:02.799640+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.769849+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.769873+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.770451+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.780585+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.780599+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.780776+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.782363+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.782846+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.890777+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.894386+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.944975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.945432+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.945479+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.945503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.945576+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.945870+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.946069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.946543+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.954913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:03.955365+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.222588+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.222724+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.222911+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.223565+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.223736+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.303435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.303615+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.303976+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.304447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.329936+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.330778+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.333994+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.334319+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.377105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.518669+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:04.657992+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:05.003732+00:00", "trade", 12.865, 178.0]
["2026-09-16T14:36:05.944841+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.049240+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.379507+00:00", "trade", 12.865, 54.0]
["2026-09-16T14:36:06.379570+00:00", "trade", 12.865, 46.0]
["2026-09-16T14:36:06.380291+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:36:06.426047+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.426344+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.426625+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.464506+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.464523+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.464707+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.465314+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.739447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:06.880469+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:07.270961+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:07.271714+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:07.452871+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:07.474509+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:07.575975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:07.578530+00:00", "trade", 12.865, 25.0]
["2026-09-16T14:36:07.588520+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.003980+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.303699+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.427406+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.541190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.593794+00:00", "trade", 12.865, 50.0]
["2026-09-16T14:36:08.652360+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.736748+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.737199+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.759401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:08.851432+00:00", "trade", 12.8388, 100.0]
["2026-09-16T14:36:08.863612+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.078937+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.182375+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.342129+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.342137+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.342795+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.343141+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.383541+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.384263+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.385506+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.617381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.618372+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.619702+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:09.782471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:10.079206+00:00", "trade", 12.8735, 1.0]
["2026-09-16T14:36:10.378908+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:10.576926+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:10.663330+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:10.663355+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:36:10.663449+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:10.663719+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:10.663826+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:10.669127+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:10.968894+00:00", "trade", 12.8679, 15.0]
["2026-09-16T14:36:11.108459+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:11.255332+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:11.255631+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:13.208510+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:13.209066+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:13.209098+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:13.209257+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:13.209464+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:13.212035+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:13.857167+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:14.088241+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:14.585058+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:14.585769+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:14.586462+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:14.597657+00:00", "trade", 12.865, 8.0]
["2026-09-16T14:36:14.630492+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:14.729484+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.377190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.377392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.377471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.377627+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.377707+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.377948+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.378083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.381582+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.404106+00:00", "trade", 12.865, 13.0]
["2026-09-16T14:36:15.404109+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:36:15.404421+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.404424+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:36:15.404427+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.404657+00:00", "trade", 12.865, 300.0]
["2026-09-16T14:36:15.404802+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.404837+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.404851+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.404893+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.404914+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.405027+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.405587+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.414197+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.492116+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.492805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.493083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.604330+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.663409+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.663913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.664090+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.664749+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.789546+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.789634+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.791112+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.811825+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.812327+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:15.813683+00:00", "trade", 12.865, 5.0]
["2026-09-16T14:36:16.044805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.044832+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.054283+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.099770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.141197+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.141219+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.142257+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.142673+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.726655+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.871855+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.871879+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.872345+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:16.885839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:17.279486+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:17.279513+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:17.463731+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:17.464912+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:17.597872+00:00", "trade", 12.865, 278.0]
["2026-09-16T14:36:17.618706+00:00", "trade", 12.866, 2054.0]
["2026-09-16T14:36:17.619441+00:00", "trade", 12.865, 68.0]
["2026-09-16T14:36:17.778914+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:17.819774+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:36:17.819799+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:36:17.996368+00:00", "trade", 12.8642, 400.0]
["2026-09-16T14:36:18.073146+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:18.073201+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:18.544019+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:18.993343+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:19.405459+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:19.494703+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.685192+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.685660+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.686516+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.686964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.774375+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.775107+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.809024+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.810180+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.810490+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:20.810977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:21.415367+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.314338+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.314463+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.314472+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.314742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.314929+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.314939+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.314971+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.347330+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.347766+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.347794+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.350383+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.437590+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.448170+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.662168+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.688332+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.705914+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.837693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:22.838165+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:23.174000+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:23.174452+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:23.582388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:23.654515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:24.025143+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:24.090624+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:36:24.091438+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:24.170525+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:24.234615+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:24.461130+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:24.872572+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:24.973099+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.666948+00:00", "trade", 12.8678, 1.0]
["2026-09-16T14:36:25.670822+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:36:25.678443+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.808615+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.835379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.870616+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.871127+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.871559+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.872057+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.872683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.880565+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.881490+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.914535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:25.965044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:26.007768+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:26.008232+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:26.061343+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:27.081692+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:27.103523+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:27.103571+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:27.109385+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:27.920757+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:27.954370+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.697503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.801597+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.915408+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.915705+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.915733+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.915987+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.916001+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.916069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.916291+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.966944+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.967170+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.967178+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:29.986218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:30.283203+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:30.331413+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:31.824008+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:32.312271+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:32.312714+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:32.312845+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:32.313314+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:32.350962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:32.438770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:32.804791+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:32.805247+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:33.240409+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:33.415993+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:33.517739+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:33.788007+00:00", "trade", 12.8629, 2.0]
["2026-09-16T14:36:33.788836+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:33.879212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.028738+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.044617+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:36:34.115028+00:00", "trade", 12.86, 123.0]
["2026-09-16T14:36:34.115111+00:00", "trade", 12.86, 292.0]
["2026-09-16T14:36:34.115729+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115802+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:36:34.115803+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:36:34.115805+00:00", "trade", 12.86, 60.0]
["2026-09-16T14:36:34.115806+00:00", "trade", 12.86, 108.0]
["2026-09-16T14:36:34.115860+00:00", "trade", 12.86, 59.0]
["2026-09-16T14:36:34.115879+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:36:34.115881+00:00", "trade", 12.86, 16.0]
["2026-09-16T14:36:34.115886+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:36:34.115887+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:36:34.115887+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115892+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:36:34.115893+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115897+00:00", "trade", 12.86, 257.0]
["2026-09-16T14:36:34.115900+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115905+00:00", "trade", 12.86, 50.0]
["2026-09-16T14:36:34.115907+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115921+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115925+00:00", "trade", 12.86, 180.0]
["2026-09-16T14:36:34.115929+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115930+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115943+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115957+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.115964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:36:34.116072+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116088+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116095+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116102+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116109+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116114+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116115+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116122+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116129+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116137+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116143+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116150+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116156+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116157+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116166+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:36:34.116173+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:36:34.116175+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:36:34.116175+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116214+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116472+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116619+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116768+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116790+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.116983+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.117112+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.118058+00:00", "trade", 12.855, 248.0]
["2026-09-16T14:36:34.118411+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.119939+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:36:34.120728+00:00", "trade", 12.855, 152.0]
["2026-09-16T14:36:34.121285+00:00", "trade", 12.85, 13.0]
["2026-09-16T14:36:34.121366+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:36:34.122102+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:36:34.122293+00:00", "trade", 12.85, 13.0]
["2026-09-16T14:36:34.122352+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:36:34.122513+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.122533+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:36:34.122538+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.122547+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.122555+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.122562+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.123689+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.123864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.124298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.151742+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:36:34.243031+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.617620+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.617829+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.660343+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.660363+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:34.718195+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.063374+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.063399+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.063453+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.063823+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.065334+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.077109+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.090529+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.148759+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.774261+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.774764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.774839+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.774859+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.774860+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.775320+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.775600+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.784689+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.785181+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:35.865846+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:36.028956+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:36.028976+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:36.028995+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:36.048097+00:00", "trade", 12.8699, 2.0]
["2026-09-16T14:36:36.231556+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:36:36.264000+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:36:36.264006+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:36:36.264009+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264014+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264035+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264042+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264055+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264093+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264110+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264126+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264140+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264231+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264405+00:00", "trade", 12.85, 17.0]
["2026-09-16T14:36:36.264484+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264495+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264525+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264640+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.264926+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.265094+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.265372+00:00", "trade", 12.845, 40.0]
["2026-09-16T14:36:36.272681+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.284970+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.298022+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.298905+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.395905+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.396021+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.396555+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.396562+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.408033+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.408064+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.408508+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.788766+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.789106+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.789617+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.789888+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.793097+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:36.793109+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.044720+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.044825+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.045340+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.046456+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.048655+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.048673+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.484432+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.527327+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.527771+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.998648+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.999002+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:37.999772+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:38.001424+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:38.184859+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:38.610190+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:38.834244+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:38.834916+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:38.835289+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.083870+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.381459+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.404795+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.432543+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.433816+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.442514+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.443307+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.641984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.869661+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.959023+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:39.964167+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.057979+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.060866+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.104952+00:00", "trade", 12.8432, 1.0]
["2026-09-16T14:36:40.105734+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.160742+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.194086+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.237931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.577075+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.875979+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.876061+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.876122+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.891726+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.891841+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.935679+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:40.936903+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.083728+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:36:41.083733+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.083863+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.084206+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.144160+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.144222+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.207981+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.208394+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.215179+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.319748+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.384501+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.384979+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.679692+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.703101+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.703198+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.707533+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.807484+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.889782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.889919+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.901574+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:41.902017+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.174568+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.345906+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.521548+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.521764+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.521833+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.569343+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.699152+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.699403+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.699791+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.699900+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.700340+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.744899+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.765084+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.765782+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:42.786983+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.028975+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.029183+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.029419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.089913+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.092998+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.185327+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.201262+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.385626+00:00", "trade", 12.8644, 20.0]
["2026-09-16T14:36:43.873356+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.873386+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.874108+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.874122+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.874543+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:43.875303+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.020548+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.021316+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.440110+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.440835+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.443190+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.444777+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.739909+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.742409+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.742416+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.913350+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.934303+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.934474+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:44.949708+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:45.036046+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:45.534429+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:45.641886+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:45.680690+00:00", "trade", 12.8437, 100.0]
["2026-09-16T14:36:46.237835+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.261343+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.316619+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.316734+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.316912+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.317022+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.317420+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.317666+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.317790+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.317836+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.318632+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.318903+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.318912+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.321746+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.322138+00:00", "trade", 12.845, 500.0]
["2026-09-16T14:36:46.322220+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:36:46.334139+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:36:46.334740+00:00", "trade", 12.84, 2.0]
["2026-09-16T14:36:46.334766+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.334792+00:00", "trade", 12.84, 2.0]
["2026-09-16T14:36:46.334807+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.334819+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.334980+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.335202+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.335405+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.335532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.335625+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.336421+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.391109+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.461638+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.533947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.534549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.534779+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.574698+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.575192+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.575580+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:46.657391+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.114843+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:36:47.114844+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:36:47.114846+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:36:47.114848+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:36:47.114850+00:00", "trade", 12.84, 50.0]
["2026-09-16T14:36:47.114854+00:00", "trade", 12.84, 500.0]
["2026-09-16T14:36:47.114854+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:36:47.114954+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.114961+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.114974+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.114981+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.114982+00:00", "trade", 12.84, 98.0]
["2026-09-16T14:36:47.114987+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.114994+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:36:47.114995+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:36:47.114995+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.114996+00:00", "trade", 12.84, 300.0]
["2026-09-16T14:36:47.114996+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.115002+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:36:47.115002+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.115003+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:36:47.115008+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:36:47.115008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.115015+00:00", "trade", 12.84, 400.0]
["2026-09-16T14:36:47.115016+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.115019+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.115026+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:36:47.115030+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.115036+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.115100+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:36:47.115118+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115135+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115143+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115150+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115158+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115165+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115178+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115186+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115200+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115207+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115213+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115216+00:00", "trade", 12.84, 398.0]
["2026-09-16T14:36:47.115217+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:36:47.115218+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115220+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:36:47.115234+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115235+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115242+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115249+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115257+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115263+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115270+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115277+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115284+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115291+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115298+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115425+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115642+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115738+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115758+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115764+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.115860+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.116036+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.117053+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.117523+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.122715+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.125085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.148255+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:47.151950+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:36:47.616044+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:48.552752+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:48.927572+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:36:49.068961+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.068984+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.068997+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.077476+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.077591+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.093815+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.094288+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.115188+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:49.115201+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:49.115264+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.115288+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.115313+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.115696+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.115703+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.115732+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.116132+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.116398+00:00", "trade", 12.835, 34.0]
["2026-09-16T14:36:49.116471+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.116981+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.117116+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.149070+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.155796+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.161430+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.172403+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.172757+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:36:49.172767+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:49.172768+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.172775+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:36:49.172832+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.172915+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.173237+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.173286+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:36:49.173304+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.173722+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.173809+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.174163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.174193+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.208920+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.228960+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.229685+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:36:49.229702+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:49.229724+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:36:49.230118+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.230133+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.230163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.230640+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:36:49.230914+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:36:49.231016+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:49.234491+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.279356+00:00", "trade", 12.83, 4.0]
["2026-09-16T14:36:49.288687+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:36:49.288750+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:36:49.288756+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.288762+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.288769+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.288776+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.288783+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.288789+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.288803+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.288846+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:49.288853+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:49.288859+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:49.288866+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:49.288873+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:49.288878+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:36:49.288880+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:49.288883+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288884+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:36:49.288886+00:00", "trade", 12.83, 27.0]
["2026-09-16T14:36:49.288886+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288893+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288900+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288907+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288913+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288921+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288929+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288935+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288942+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288950+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288963+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288972+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.288976+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:36:49.289252+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.289439+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.289635+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.289883+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.293555+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.319015+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.509379+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:49.509831+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.038625+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.038632+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.039187+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.039635+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.123931+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.124293+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.124506+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.124798+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.360521+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.360699+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:50.362559+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404073+00:00", "trade", 12.83, 151.0]
["2026-09-16T14:36:51.404074+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:36:51.404076+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:51.404093+00:00", "trade", 12.83, 272.0]
["2026-09-16T14:36:51.404095+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404099+00:00", "trade", 12.83, 228.0]
["2026-09-16T14:36:51.404103+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404109+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:36:51.404110+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404117+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404124+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404130+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404144+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404151+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404157+00:00", "trade", 12.83, 99.0]
["2026-09-16T14:36:51.404164+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:36:51.404165+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404166+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404169+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:51.404170+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404173+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404193+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404207+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404214+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404221+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404228+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404242+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404249+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404256+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404270+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404277+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404283+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404291+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404304+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404312+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:36:51.404318+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404323+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404333+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404340+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404346+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404352+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404359+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404365+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404366+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404373+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404379+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404413+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404474+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:51.404475+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:51.404475+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.404517+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404559+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:51.404565+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404568+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:51.404586+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404610+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:51.404610+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404681+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:36:51.404757+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:36:51.404759+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.404773+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.404781+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.404803+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.404810+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.405208+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.405226+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.405238+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.405765+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.406309+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.406315+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.459822+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.462632+00:00", "trade", 12.835, 248.0]
["2026-09-16T14:36:51.462651+00:00", "trade", 12.83, 652.0]
["2026-09-16T14:36:51.462656+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.463084+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.463132+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.508949+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:51.726574+00:00", "trade", 12.8475, 1.0]
["2026-09-16T14:36:51.913063+00:00", "trade", 12.8432, 2.0]
["2026-09-16T14:36:51.942090+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.302153+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.371780+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.378905+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.409958+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.410002+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.410092+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.412471+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.412483+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.412909+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.414653+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.415090+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.419585+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.436603+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.467385+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.467848+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.467855+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.469477+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.469936+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.471418+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.496046+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.519007+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.535748+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.685107+00:00", "trade", 12.8442, 300.0]
["2026-09-16T14:36:52.940592+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.941282+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.975289+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.975315+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.975822+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:52.975901+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.132673+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.133214+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.133371+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.134131+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.492282+00:00", "trade", 12.835, 83.0]
["2026-09-16T14:36:53.492332+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.492358+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.492882+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.664094+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.767829+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.768095+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.770158+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.803545+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.859880+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.860148+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.860174+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.860695+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.861184+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.904369+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:53.964963+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:54.316786+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:54.316818+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:54.317358+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:54.317396+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:54.493094+00:00", "trade", 12.835, 2.0]
["2026-09-16T14:36:54.592940+00:00", "trade", 12.835, 25.0]
["2026-09-16T14:36:54.595197+00:00", "trade", 12.835, 25.0]
["2026-09-16T14:36:54.650578+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:54.960782+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.288977+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.289154+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.289426+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.393163+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:36:55.393865+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.543449+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.543892+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.887483+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.905156+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.905193+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.905597+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.905713+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.905845+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.905938+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.905960+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.906047+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.907458+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.911592+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.955349+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:55.981653+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.049039+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.049834+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.050332+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.050580+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.050602+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.050640+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.050642+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:36:56.050942+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:36:56.051049+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.051082+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.051105+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.051231+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.051306+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.051395+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.051906+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.052167+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.053417+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.195511+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.467335+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.470040+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.470096+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.470721+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.492946+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.517489+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.518122+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.518147+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.580685+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.580712+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.582720+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:56.588173+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:59.006451+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:59.026944+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:59.130570+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:59.351888+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:59.368464+00:00", "trade", 12.837, 100.0]
["2026-09-16T14:36:59.796826+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:59.796851+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:36:59.842450+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:01.123640+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:01.123662+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:01.585952+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:01.727506+00:00", "trade", 12.84, 800.0]
["2026-09-16T14:37:01.727762+00:00", "trade", 12.8399, 100.0]
["2026-09-16T14:37:01.727977+00:00", "trade", 12.8399, 100.0]
["2026-09-16T14:37:01.728208+00:00", "trade", 12.8399, 100.0]
["2026-09-16T14:37:01.728626+00:00", "trade", 12.8399, 100.0]
["2026-09-16T14:37:01.729176+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:37:01.729534+00:00", "trade", 12.8399, 800.0]
["2026-09-16T14:37:01.729945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:01.731079+00:00", "trade", 12.8399, 100.0]
["2026-09-16T14:37:01.731689+00:00", "trade", 12.835, 700.0]
["2026-09-16T14:37:01.732465+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:02.343466+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:37:02.751154+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:37:02.768550+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:03.827400+00:00", "trade", 12.8616, 100.0]
["2026-09-16T14:37:03.990441+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:03.990468+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:04.093869+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:04.410457+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:04.635532+00:00", "trade", 12.835, 7.0]
["2026-09-16T14:37:04.636345+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:04.732937+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:05.618406+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:05.651359+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:05.651388+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:05.729651+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:05.729658+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:05.729675+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:05.834380+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:06.237486+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:06.392201+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:37:06.499121+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:07.530522+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:07.630538+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:07.906158+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:08.480517+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:09.167751+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:09.320279+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:09.991059+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:10.003207+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:10.003234+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:10.078566+00:00", "trade", 12.8578, 2.0]
["2026-09-16T14:37:10.329459+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:10.330986+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:10.721283+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:10.721712+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:11.106283+00:00", "trade", 12.8576, 100.0]
["2026-09-16T14:37:11.241052+00:00", "trade", 12.844, 1.0]
["2026-09-16T14:37:11.515841+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:11.773825+00:00", "trade", 12.8576, 10.0]
["2026-09-16T14:37:11.808786+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:11.907438+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:12.020484+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:12.021642+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:12.122172+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:12.122959+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:14.060996+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:14.064064+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:37:14.087311+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:37:14.399742+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:14.677317+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:14.717253+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:15.020961+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:15.304240+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:15.312072+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:15.314788+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:15.335961+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:15.440982+00:00", "trade", 12.835, 2400.0]
["2026-09-16T14:37:15.498968+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:16.600765+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:16.968406+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:17.161573+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:17.213510+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:17.236677+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:17.585661+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:17.586289+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:17.835217+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:17.856078+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:18.063803+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:18.312166+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:18.314492+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:18.379321+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:18.559083+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:18.569992+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:19.451505+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:20.405452+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:20.449592+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:20.450134+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:20.450163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:20.450172+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:20.450927+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:20.457681+00:00", "trade", 12.835, 50.0]
["2026-09-16T14:37:20.457743+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:37:20.507595+00:00", "trade", 12.835, 5.0]
["2026-09-16T14:37:21.128859+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.129628+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.184247+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:37:21.200624+00:00", "trade", 12.835, 99.0]
["2026-09-16T14:37:21.228308+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.264403+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.324154+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.473897+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.498010+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.647132+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.767096+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.920253+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:21.921119+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:22.552687+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:22.685363+00:00", "trade", 12.8368, 6.0]
["2026-09-16T14:37:22.726994+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:23.216156+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:23.217663+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:23.430223+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:23.430277+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:23.430554+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:23.724829+00:00", "trade", 12.835, 248.0]
["2026-09-16T14:37:23.724934+00:00", "trade", 12.835, 248.0]
["2026-09-16T14:37:24.536043+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.699353+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.700548+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:37:24.701136+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.701250+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.702106+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.713960+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:37:24.736140+00:00", "trade", 12.83, 175.0]
["2026-09-16T14:37:24.737396+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.737725+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.737925+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.740025+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.740033+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.848921+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.870926+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.930369+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:37:24.930370+00:00", "trade", 12.83, 12.0]
["2026-09-16T14:37:24.930372+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:37:24.930373+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:37:24.930376+00:00", "trade", 12.83, 32.0]
["2026-09-16T14:37:24.930481+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.930487+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.930494+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.930501+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:37:24.930509+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.930510+00:00", "trade", 12.83, 349.0]
["2026-09-16T14:37:24.930511+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.930516+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.930523+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:24.930649+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930665+00:00", "trade", 12.83, 227.0]
["2026-09-16T14:37:24.930667+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930673+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930679+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930686+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930700+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930707+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930714+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930721+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930729+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930742+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930749+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:24.930750+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:37:24.930750+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:24.930845+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:24.930992+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:24.931167+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:24.931238+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:24.931255+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:24.933165+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:24.935196+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:24.935306+00:00", "trade", 12.83, 11.0]
["2026-09-16T14:37:25.146387+00:00", "trade", 12.8529, 40.0]
["2026-09-16T14:37:25.181347+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:25.181817+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:25.182275+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:25.182323+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:25.257012+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:25.257043+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:25.430713+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:25.527011+00:00", "trade", 12.8525, 100.0]
["2026-09-16T14:37:26.203664+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.203771+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.204110+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.204136+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.486790+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.584039+00:00", "trade", 12.8286, 2500.0]
["2026-09-16T14:37:26.584317+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.732207+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.865350+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.997172+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:26.997314+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:27.080516+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:27.099649+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:27.201023+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:27.201698+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:27.206583+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:37:27.207784+00:00", "trade", 12.83, 75.0]
["2026-09-16T14:37:27.207873+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:27.208281+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:37:27.212873+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:27.585745+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:27.694621+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:28.040287+00:00", "trade", 12.8443, 100.0]
["2026-09-16T14:37:29.012531+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:37:29.119049+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:37:29.147997+00:00", "trade", 12.8505, 100.0]
["2026-09-16T14:37:29.388648+00:00", "trade", 12.8505, 100.0]
["2026-09-16T14:37:30.406819+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406820+00:00", "trade", 12.83, 16.0]
["2026-09-16T14:37:30.406823+00:00", "trade", 12.83, 128.0]
["2026-09-16T14:37:30.406827+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406843+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406850+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406857+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406860+00:00", "trade", 12.83, 8.0]
["2026-09-16T14:37:30.406864+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406871+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406878+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406886+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406893+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.406900+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.407325+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.407350+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.407380+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.407422+00:00", "trade", 12.83, 8.0]
["2026-09-16T14:37:30.407567+00:00", "trade", 12.83, 8.0]
["2026-09-16T14:37:30.408159+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.410204+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.510363+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.684326+00:00", "trade", 12.8234, 3.0]
["2026-09-16T14:37:30.694819+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.695103+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802419+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:37:30.802421+00:00", "trade", 12.83, 11.0]
["2026-09-16T14:37:30.802421+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:37:30.802423+00:00", "trade", 12.83, 406.0]
["2026-09-16T14:37:30.802440+00:00", "trade", 12.83, 94.0]
["2026-09-16T14:37:30.802442+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:37:30.802448+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802456+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802464+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802471+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802499+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802513+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802520+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802535+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802542+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802548+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802555+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802571+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802592+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802646+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:37:30.802761+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802806+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802926+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802935+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802942+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802950+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802957+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802963+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802972+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802985+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.802993+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.803001+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.803008+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:37:30.803009+00:00", "trade", 12.83, 169.0]
["2026-09-16T14:37:30.803009+00:00", "trade", 12.83, 186.0]
["2026-09-16T14:37:30.803011+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:30.803047+00:00", "trade", 12.83, 14.0]
["2026-09-16T14:37:30.803690+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:30.803709+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:30.804805+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:30.804818+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:30.814961+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:37:30.877807+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:31.093903+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:31.261143+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:31.802243+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:32.156054+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:32.247771+00:00", "trade", 12.84, 48.0]
["2026-09-16T14:37:32.735340+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:32.745865+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:34.112167+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:34.324145+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:34.324631+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:34.324912+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:34.447707+00:00", "trade", 12.835, 700.0]
["2026-09-16T14:37:35.113820+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:35.464361+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:35.852347+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:35.880925+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:36.944089+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:36.944157+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:37.216567+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:37.236178+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:37.333763+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.529859+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.530015+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.530693+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.531562+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.684882+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.685570+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.747247+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.747945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.781068+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:38.976355+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:39.424483+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:39.424550+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:39.850898+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.029939+00:00", "trade", 12.84, 200.0]
["2026-09-16T14:37:40.029945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.030323+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.030425+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.037178+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.234002+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.234120+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.234121+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:37:40.234122+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:37:40.234123+00:00", "trade", 12.84, 200.0]
["2026-09-16T14:37:40.234125+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:37:40.234128+00:00", "trade", 12.84, 1000.0]
["2026-09-16T14:37:40.234135+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.234149+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:37:40.234233+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:37:40.234240+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:37:40.234246+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:37:40.234252+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:37:40.234260+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:37:40.234274+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:37:40.234281+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:37:40.234515+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:37:40.234528+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.234532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.234648+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.234660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.234784+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.234838+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.234854+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.235126+00:00", "trade", 12.845, 50.0]
["2026-09-16T14:37:40.235575+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.235590+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.235601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.235877+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:37:40.236502+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.239142+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.242189+00:00", "trade", 12.84, 44.0]
["2026-09-16T14:37:40.277679+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.277706+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.334220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.334268+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.402469+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.402697+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.733461+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.733467+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.748375+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.748794+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.956679+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:40.956693+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:41.014375+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:41.677505+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:41.677961+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.091930+00:00", "trade", 12.845, 200.0]
["2026-09-16T14:37:42.092220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.092242+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.092286+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.092313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.092408+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.092662+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.092727+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.093040+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:42.117038+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:43.776705+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:44.057540+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:44.075210+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:46.906258+00:00", "trade", 12.8343, 19.0]
["2026-09-16T14:37:47.204789+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.204805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.204829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.204970+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.205484+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.205962+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.207436+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.208686+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.208723+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.209221+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.209975+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:47.210139+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:47.210196+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:37:47.210202+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.210204+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.210223+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.210230+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.210886+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.210992+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.211361+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.211898+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.212353+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.217374+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:37:47.217374+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.217864+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.217872+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.240915+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.255197+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:47.861338+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:37:48.135703+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:48.135970+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.114790+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.115987+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.116017+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.116947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.249780+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.482301+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.817769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.818439+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.843344+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883293+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883301+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883318+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883332+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883354+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883362+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883369+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883376+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.883394+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:37:49.883477+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:37:49.883491+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:37:49.883674+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.883841+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.883861+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.883865+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.883942+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.884038+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.884049+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.884081+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.884178+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.884449+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.884507+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:37:49.894847+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:37:49.894866+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:37:49.894875+00:00", "trade", 12.85, 166.0]
["2026-09-16T14:37:49.894877+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:37:49.894877+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.894884+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895032+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895060+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895088+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:37:49.895180+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895188+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895241+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895274+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895275+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895344+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.895457+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.898305+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.899353+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.933545+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.995370+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.995499+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.995659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.995982+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.996011+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:49.997678+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.005419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.036275+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.036780+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.037595+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.038594+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.039673+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.040508+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.043850+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.082145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.083549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.225607+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.225659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.225711+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.226096+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.275284+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.275316+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:50.501780+00:00", "trade", 12.845, 500.0]
["2026-09-16T14:37:51.386733+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:37:51.386794+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:51.387500+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:51.398127+00:00", "trade", 12.85, 12.0]
["2026-09-16T14:37:51.524789+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:51.947071+00:00", "trade", 12.8463, 2.0]
["2026-09-16T14:37:51.947095+00:00", "trade", 12.8463, 2.0]
["2026-09-16T14:37:52.204290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.206492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.207203+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.207229+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.208502+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.208737+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.210847+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.210928+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.247859+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.914872+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:52.916677+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:53.158730+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:53.399053+00:00", "trade", 12.845, 25.0]
["2026-09-16T14:37:53.925000+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:54.159837+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:55.773050+00:00", "trade", 12.8486, 5.0]
["2026-09-16T14:37:55.939677+00:00", "trade", 12.8486, 1.0]
["2026-09-16T14:37:56.176826+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:56.176974+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:56.177187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:56.177202+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:56.177298+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:56.179717+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:56.192574+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:56.489549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:57.055254+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:57.926559+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:37:58.198028+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:58.403074+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:37:58.966717+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:59.451295+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:59.451301+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:59.547299+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:59.547755+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:59.776641+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:37:59.776660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.150868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.157411+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.157420+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.157446+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.157886+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.159406+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:38:00.159467+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.159756+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.159860+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.160490+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.160724+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.160732+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.161048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.161065+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:00.161089+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:00.161100+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:00.161146+00:00", "trade", 12.85, 19.0]
["2026-09-16T14:38:00.161147+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.161166+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.161205+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.161206+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:38:00.161250+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.161560+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.161615+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.162007+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.169461+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.169914+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.191510+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.209326+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:00.278074+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:02.802388+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:03.206798+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:03.206824+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:04.273089+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:04.273637+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.427030+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.427564+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.427889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.427921+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.427953+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.516077+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.516108+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.532329+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.532360+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.532413+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.533210+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.533666+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.542488+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.782157+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:06.785206+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.136722+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137227+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.137286+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.137402+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.137428+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:38:07.137479+00:00", "trade", 12.85, 248.0]
["2026-09-16T14:38:07.137489+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137490+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137491+00:00", "trade", 12.85, 87.0]
["2026-09-16T14:38:07.137510+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137518+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137525+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137530+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:38:07.137532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137539+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137545+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137552+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137567+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137573+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137580+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137587+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137593+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137599+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.137608+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.137639+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137645+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137652+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137667+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137675+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.137713+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137753+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137903+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137925+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137964+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137986+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.137995+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:07.138001+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138078+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138085+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138092+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138146+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138160+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138196+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138201+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:38:07.138204+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138211+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:07.138212+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138217+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138224+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138266+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138473+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138485+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138495+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138626+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138677+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.138707+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.139360+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.139380+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.139618+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.139890+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.142639+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.150423+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.150447+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.151156+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.169533+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.170124+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.170132+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.191167+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.194447+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.194474+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.238453+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.585569+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.609023+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.609046+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.609330+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.609363+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.609412+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.648386+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.648418+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.649195+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.652862+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.665744+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.697818+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.698272+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.698980+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.864349+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.864718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:07.864803+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.060070+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.069265+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:38:08.069699+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.069793+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.069969+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.070012+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.070430+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.072426+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.079743+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.289633+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.289657+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.384110+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.617633+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.617641+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.617647+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.617830+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.618155+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.618162+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.618221+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:08.618229+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:38:08.618230+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618238+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618267+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618579+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618587+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:38:08.618634+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.618972+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.619335+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.619402+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.619767+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.619774+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.619800+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.620177+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:38:08.620224+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.620253+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.651498+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.716224+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.716721+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.716746+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.716854+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717143+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717470+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717477+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717494+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717566+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:08.717631+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:08.717638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717653+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717665+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:08.717774+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:08.717800+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:08.717834+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717837+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.717995+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718007+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718018+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718026+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718059+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718073+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718101+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718135+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718193+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718210+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718221+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718265+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718432+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.718656+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.719121+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.727447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.727625+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.727890+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.727946+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.727970+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.728321+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.728546+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.728842+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.753667+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.754115+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.754131+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.754465+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.754512+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.754583+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.755013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:08.755016+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:09.103906+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:09.103961+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:09.126845+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:09.700367+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:09.700830+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:09.700867+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:10.112859+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:10.689083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:10.689129+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:10.689761+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:10.939762+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:10.966240+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:10.966287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:10.966964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:11.840544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.086401+00:00", "trade", 12.8483, 7.0]
["2026-09-16T14:38:13.110699+00:00", "trade", 12.86, 350.0]
["2026-09-16T14:38:13.111456+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.111648+00:00", "trade", 12.86, 350.0]
["2026-09-16T14:38:13.112040+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112251+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:38:13.112263+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112278+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112285+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112292+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112536+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112550+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112558+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112574+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112609+00:00", "trade", 12.86, 180.0]
["2026-09-16T14:38:13.112610+00:00", "trade", 12.86, 807.0]
["2026-09-16T14:38:13.112610+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112691+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.112693+00:00", "trade", 12.86, 1093.0]
["2026-09-16T14:38:13.112701+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112718+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112726+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112733+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112745+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112753+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112760+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112779+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112787+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112793+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112807+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112814+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112821+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112834+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112885+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.112978+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.113096+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.113234+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.113651+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:38:13.113835+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.113885+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.113934+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.116819+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.116862+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.116978+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.118013+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.122697+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.123691+00:00", "trade", 12.86, 16.0]
["2026-09-16T14:38:13.123693+00:00", "trade", 12.86, 40.0]
["2026-09-16T14:38:13.123694+00:00", "trade", 12.86, 44.0]
["2026-09-16T14:38:13.124019+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.124042+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.124045+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124055+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124074+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124088+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124094+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124134+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124186+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124228+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.124290+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.126346+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.128160+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.149808+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:38:13.150136+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.150629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.156069+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.156093+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.159855+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.222902+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.223366+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.343621+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:38:13.344002+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.344908+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.344915+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.344940+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.345281+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.345283+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:13.345391+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.345392+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:13.345512+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.345574+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.345796+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.345826+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.346342+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.346367+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.347270+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.348542+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.353720+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.379966+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.675175+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:13.839742+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.534208+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.610228+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839558+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839577+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839598+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839607+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839613+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839621+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839752+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:14.839759+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:14.839765+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.839766+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.839773+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.839787+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.839798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.839836+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.839861+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.840011+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.840532+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.840558+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.840566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.840852+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.842103+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.851422+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.851446+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.871600+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.871629+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:14.872326+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:38:14.872778+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.080047+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.108170+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.176179+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.176206+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.176726+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.214281+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.214767+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.214792+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.214973+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.215390+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.324633+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.324914+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.325111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.325134+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.325794+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.889082+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.889565+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.890021+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.905071+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.905096+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.905747+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.905802+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.906186+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:15.913539+00:00", "trade", 12.863, 5.0]
["2026-09-16T14:38:16.009747+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.072586+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.235168+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.235431+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.235606+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.235951+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.236418+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.238209+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.239028+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.664383+00:00", "trade", 12.8423, 42.0]
["2026-09-16T14:38:16.673604+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.674322+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.745600+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.746554+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.747002+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.747035+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.747293+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.747813+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.748279+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:16.757154+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.460904+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.460920+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.460945+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.460971+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.461396+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.461474+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.461841+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.565828+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.566797+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.567235+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.567244+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.567260+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.567305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.567964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.568018+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.732324+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.732801+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.733013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.734605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:17.743730+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.041121+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.041128+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.041563+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.062930+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.144642+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.192747+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.269131+00:00", "trade", 12.8419, 1.0]
["2026-09-16T14:38:18.398564+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.413055+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.553438+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.614841+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.615296+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:18.615751+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.218849+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.219309+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.219772+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.220455+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.222385+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.853943+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.854774+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.854783+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.855050+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:19.888053+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.331389+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.331495+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.331960+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.332400+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.433147+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.439040+00:00", "trade", 12.865, 500.0]
["2026-09-16T14:38:20.439092+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.439735+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.498584+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.502703+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.503208+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.519917+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.520106+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.589352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.590095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.591365+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.621954+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.622401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.622439+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.622878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.785686+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.818923+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.819326+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:20.829376+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.111840+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.111907+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.112267+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:38:21.112296+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.112304+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.112333+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.112335+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.112348+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.112374+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.112948+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.115259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:21.118214+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:24.331303+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:24.332061+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:24.332169+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:24.332180+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:24.333973+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:24.402318+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:24.468335+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:24.498191+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.108017+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.108096+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.108142+00:00", "trade", 12.865, 51.0]
["2026-09-16T14:38:25.108356+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.109035+00:00", "trade", 12.865, 50.0]
["2026-09-16T14:38:25.109181+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.109212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.224111+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.362703+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.366575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.366723+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.366863+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:25.367058+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367072+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367079+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367086+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367093+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367107+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367156+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367206+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367213+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367220+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367227+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367230+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367234+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367238+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367248+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367255+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367259+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367267+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367273+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367280+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367285+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367312+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:38:25.367330+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:38:25.367511+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367534+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367553+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367565+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367628+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367659+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:25.367719+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367744+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367801+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367810+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367831+00:00", "trade", 12.86, 248.0]
["2026-09-16T14:38:25.367855+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.367896+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.368354+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.369840+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.369872+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.378048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.401496+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.533266+00:00", "trade", 12.8598, 123.0]
["2026-09-16T14:38:25.533879+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.546829+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.546884+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.553259+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.604940+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.605449+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.605553+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.607066+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.607128+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.799464+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.799871+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.802511+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:25.881334+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:38:25.900641+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:26.716099+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:26.716306+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:26.716524+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:26.716628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:26.716829+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:26.716937+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:26.717440+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:26.803862+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:27.854453+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:27.854878+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:27.855291+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:27.882556+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:38:27.883264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:28.384087+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:28.384143+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:28.550405+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:28.771523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:29.117983+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:29.118028+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:29.120722+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.120798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.120832+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:29.120945+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:38:29.121505+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.121526+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.121901+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.121994+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.122575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.125317+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.125769+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.155891+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.257401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.749462+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.749488+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.749544+00:00", "trade", 12.87, 197.0]
["2026-09-16T14:38:29.750014+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.750131+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.750199+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.750588+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.751710+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:29.821426+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.218519+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.218911+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.218936+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.219515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.220272+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.225446+00:00", "trade", 12.8497, 10.0]
["2026-09-16T14:38:30.270708+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.391671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.696832+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.747069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.747812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.748284+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.748564+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.748590+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.749097+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.920337+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.921005+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:30.923091+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:31.095962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:31.878796+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:31.879263+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:32.136499+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:32.137152+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:32.148438+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:32.148514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:38:32.148659+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:38:32.148725+00:00", "trade", 12.86, 302.0]
["2026-09-16T14:38:32.148727+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.148735+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.148764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.148771+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.148778+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.148913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.149032+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:38:32.149057+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.149198+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.149245+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.149591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.149635+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.149658+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.150475+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.153742+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.160678+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.174514+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.211004+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.868030+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:32.868462+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:33.429514+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:33.432680+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:33.433394+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:35.805052+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:35.805106+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:35.806646+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:35.807001+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:36.010850+00:00", "trade", 12.8501, 17.0]
["2026-09-16T14:38:36.488801+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:36.489240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:36.611740+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:36.614464+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:37.087980+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:37.091126+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:37.898762+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:37.901344+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:38.522397+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:38:38.786024+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:38.788470+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:38.807159+00:00", "trade", 12.8598, 1.0]
["2026-09-16T14:38:39.101740+00:00", "trade", 12.8586, 1.0]
["2026-09-16T14:38:39.162922+00:00", "trade", 12.8586, 49.0]
["2026-09-16T14:38:39.207905+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:39.208093+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:39.209893+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:40.105352+00:00", "trade", 12.8401, 9.0]
["2026-09-16T14:38:40.179729+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:40.179791+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:40.687529+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:40.687579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:40.819812+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:40.821280+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:41.166190+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:41.166877+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:41.167298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:41.167343+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:41.487759+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:41.982583+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:42.266694+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:43.165982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:43.166035+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:43.172371+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:43.630072+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:43.630519+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:43.633095+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:44.197462+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:44.424702+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:38:44.425188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:44.425271+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:44.760974+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:45.809846+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:45.809895+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:46.494696+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:46.494738+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:47.752999+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:38:47.884422+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:38:48.657593+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:48.657620+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:48.657635+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:48.658034+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:48.658164+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.102090+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.102144+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.102642+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.377125+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.474680+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.474926+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.475703+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.487151+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:49.964971+00:00", "trade", 12.8464, 1.0]
["2026-09-16T14:38:51.647330+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:38:51.822325+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:51.822379+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:51.823393+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:51.823419+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:51.823470+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:51.853228+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:51.877060+00:00", "trade", 12.8534, 1.0]
["2026-09-16T14:38:51.877082+00:00", "trade", 12.8534, 1.0]
["2026-09-16T14:38:52.211976+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:52.212240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:52.285105+00:00", "trade", 12.8584, 20.0]
["2026-09-16T14:38:54.343624+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:38:54.345439+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:54.345489+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:54.346312+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:54.346322+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:38:54.863937+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:54.866439+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:55.063994+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:56.592668+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:56.592716+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:56.593223+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:56.748998+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:56.749058+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:56.749738+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.419512+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.713519+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.745719+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.746165+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.779592+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.858860+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:38:57.858871+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.858872+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:38:57.858877+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.858891+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:38:57.858891+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.858894+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:38:57.858898+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:38:57.858904+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859031+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859076+00:00", "trade", 12.85, 199.0]
["2026-09-16T14:38:57.859077+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859161+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859288+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859309+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859321+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859345+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859371+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859395+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859408+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859656+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859817+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.859838+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.860503+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.860821+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.862041+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:38:57.862722+00:00", "trade", 12.85, 11.0]
["2026-09-16T14:38:57.868195+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:38:57.876878+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.877171+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921584+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921585+00:00", "trade", 12.85, 78.0]
["2026-09-16T14:38:57.921586+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:38:57.921587+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:38:57.921588+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:38:57.921592+00:00", "trade", 12.85, 92.0]
["2026-09-16T14:38:57.921605+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921608+00:00", "trade", 12.85, 408.0]
["2026-09-16T14:38:57.921608+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:38:57.921611+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921619+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921675+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:38:57.921722+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921729+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921743+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921745+00:00", "trade", 12.85, 40.0]
["2026-09-16T14:38:57.921746+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:38:57.921746+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921751+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921766+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921773+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921780+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921801+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:38:57.921809+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921816+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921836+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921842+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921849+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921856+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921862+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921869+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921876+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:38:57.921885+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:38:57.921886+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:38:57.921888+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.921890+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.921896+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.921904+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.921911+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.921924+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.921931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922070+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922077+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922156+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:38:57.922192+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922277+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922423+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922429+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922449+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922541+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922709+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.922984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:57.969107+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:38:57.993931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:58.066305+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:58.422638+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:58.587067+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:59.009769+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:38:59.010632+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:59.116291+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:38:59.883504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:00.224222+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:00.224272+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:00.224555+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:00.225075+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:00.291680+00:00", "trade", 12.8457, 100.0]
["2026-09-16T14:39:00.379058+00:00", "trade", 12.8533, 1.0]
["2026-09-16T14:39:01.241732+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.241739+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.253669+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.254111+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.801194+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:39:01.801196+00:00", "trade", 12.845, 250.0]
["2026-09-16T14:39:01.801501+00:00", "trade", 12.845, 300.0]
["2026-09-16T14:39:01.801608+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.801751+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.802100+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.937933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.937983+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:01.942757+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:02.003805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:02.004548+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:02.121799+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:02.254594+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:02.254736+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:02.255491+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:02.480505+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.047634+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.047683+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.068202+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:39:03.068611+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.069229+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.069309+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.069423+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.076494+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.076798+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.076842+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.076951+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.077644+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.078019+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.078380+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.078826+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.791574+00:00", "trade", 12.845, 15.0]
["2026-09-16T14:39:03.792959+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.984716+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.985259+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.985266+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.985272+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.985279+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.985322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:03.985971+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:04.321236+00:00", "trade", 12.8536, 100.0]
["2026-09-16T14:39:04.517443+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:04.517550+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:04.649528+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:04.650299+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:04.762773+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:39:04.763506+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:04.763558+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:04.852333+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.217235+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.372117+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.372168+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.390212+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.390869+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.391829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.634633+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.634640+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.635145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.635165+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.635613+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:05.636021+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:06.001859+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:06.001868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:06.014208+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:06.014653+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:09.060745+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:09.833884+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:09.833891+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:09.851067+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:09.851521+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:10.018850+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:10.018869+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:10.030113+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:10.133044+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:10.213279+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:10.213304+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:11.184648+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:11.312126+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:11.485368+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:11.485832+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:11.588447+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:11.588471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:11.601028+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:11.701708+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:12.094235+00:00", "trade", 12.845, 879.0]
["2026-09-16T14:39:12.149310+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:12.149854+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:12.508988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:12.509020+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:12.891520+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:12.891975+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:12.995233+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:12.995256+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:14.124895+00:00", "trade", 12.8442, 1.0]
["2026-09-16T14:39:14.871696+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:14.872179+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.068587+00:00", "trade", 12.8536, 100.0]
["2026-09-16T14:39:15.414391+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.414415+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.425002+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.526908+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.527743+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.527758+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.528196+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.629030+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.974820+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.974888+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.975327+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.978806+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.978857+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.978926+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:15.979417+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.249277+00:00", "trade", 12.8452, 3.0]
["2026-09-16T14:39:16.251152+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.251653+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.274453+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.415864+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.416229+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.419856+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.487914+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.488351+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.490839+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.577829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:16.697780+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.535522+00:00", "trade", 12.845, 4.0]
["2026-09-16T14:39:18.604045+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:39:18.604351+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.604491+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.604504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.604511+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.604571+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.604608+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.604990+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.605006+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:18.944776+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:19.344029+00:00", "trade", 12.845, 2400.0]
["2026-09-16T14:39:19.344779+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:19.345121+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:19.345135+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:19.599660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:19.754353+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:19.801684+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:20.017420+00:00", "trade", 12.8507, 1.0]
["2026-09-16T14:39:20.385380+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:20.385429+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:20.385939+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:20.977482+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:20.977533+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:20.978300+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.429082+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.483134+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.604112+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.604950+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.780221+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.780583+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.781938+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.781955+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.808014+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:21.808486+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:22.543043+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:22.543096+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:22.543612+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:22.550100+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:22.550145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:22.577030+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:22.577076+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:23.632805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:24.495405+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:24.495458+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:24.749189+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:25.229766+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:25.232589+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:25.232597+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.066136+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.066596+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.177970+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.177997+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.188811+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.289494+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.368459+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.368907+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.469837+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.469852+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.483629+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:26.509982+00:00", "trade", 12.847, 40.0]
["2026-09-16T14:39:26.587289+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.145473+00:00", "trade", 12.8445, 59.0]
["2026-09-16T14:39:27.151589+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.151641+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.152470+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.185411+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.185952+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.189379+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.357640+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.358770+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.956092+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.956124+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.956614+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.959075+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.961632+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.963177+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:27.963780+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:28.009097+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:28.021754+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:28.021801+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:28.821780+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.011143+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.032203+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.075800+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.075847+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.077071+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.113215+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.113259+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.113969+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.117153+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.193341+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.199917+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.363651+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.364515+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.364535+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.364667+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.365017+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.365332+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.365360+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.366185+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.371079+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.424468+00:00", "trade", 12.84, 7.0]
["2026-09-16T14:39:30.424792+00:00", "trade", 12.84, 117.0]
["2026-09-16T14:39:30.424794+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:39:30.424795+00:00", "trade", 12.84, 12.0]
["2026-09-16T14:39:30.424802+00:00", "trade", 12.84, 13.0]
["2026-09-16T14:39:30.424865+00:00", "trade", 12.84, 93.0]
["2026-09-16T14:39:30.424886+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.424893+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.424907+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.424914+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.424976+00:00", "trade", 12.84, 38.0]
["2026-09-16T14:39:30.425139+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425153+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425159+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425166+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425171+00:00", "trade", 12.84, 249.0]
["2026-09-16T14:39:30.425171+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425172+00:00", "trade", 12.84, 40.0]
["2026-09-16T14:39:30.425173+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425178+00:00", "trade", 12.84, 49.0]
["2026-09-16T14:39:30.425179+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425188+00:00", "trade", 12.84, 20.0]
["2026-09-16T14:39:30.425231+00:00", "trade", 12.84, 546.0]
["2026-09-16T14:39:30.425236+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425319+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:39:30.425327+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425341+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425349+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425364+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425371+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425377+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425384+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425390+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425397+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425404+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425411+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425424+00:00", "trade", 12.84, 2356.0]
["2026-09-16T14:39:30.425425+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:39:30.425427+00:00", "trade", 12.84, 56.0]
["2026-09-16T14:39:30.425427+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425431+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425438+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425445+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425452+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425460+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425468+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425474+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425481+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425487+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425500+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425508+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425509+00:00", "trade", 12.84, 4.0]
["2026-09-16T14:39:30.425514+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.425576+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.426390+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.426941+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.428855+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.428884+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.429140+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.429151+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.429288+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.429952+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.430245+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:39:30.430295+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.442529+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:39:30.446711+00:00", "trade", 12.835, 23.0]
["2026-09-16T14:39:30.449816+00:00", "trade", 12.84, 7.0]
["2026-09-16T14:39:30.456250+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.557725+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.564420+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:30.738031+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:39:31.236222+00:00", "trade", 12.835, 69.0]
["2026-09-16T14:39:31.239219+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:39:31.239223+00:00", "trade", 12.835, 31.0]
["2026-09-16T14:39:31.240778+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:32.640045+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:32.650491+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:32.989466+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:32.999520+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:33.302629+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:39:33.372821+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:33.373345+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:33.483647+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:39:34.014178+00:00", "trade", 12.8446, 10.0]
["2026-09-16T14:39:34.247619+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:34.248153+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:36.123045+00:00", "trade", 12.8399, 4.0]
["2026-09-16T14:39:36.739220+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:39:37.176634+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:37.451719+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:38.460054+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:39.999615+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:40.016564+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:40.445255+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.019297+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.019822+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.044182+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.044709+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.095943+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.096405+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.552433+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.552963+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.554972+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.663741+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.664182+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.749104+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.946622+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:44.971861+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.110088+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.132079+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.579917+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.580390+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.593273+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.696549+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.759966+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.760424+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.776304+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:45.876895+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:47.027086+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:47.027565+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:47.497972+00:00", "trade", 12.8399, 2.0]
["2026-09-16T14:39:48.877481+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.877576+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.903447+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:39:48.911714+00:00", "trade", 12.83, 8000.0]
["2026-09-16T14:39:48.911714+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911798+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911805+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911810+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:39:48.911811+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911815+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:39:48.911819+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:39:48.911823+00:00", "trade", 12.83, 40.0]
["2026-09-16T14:39:48.911826+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911827+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:39:48.911829+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:39:48.911832+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911847+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911850+00:00", "trade", 12.83, 180.0]
["2026-09-16T14:39:48.911850+00:00", "trade", 12.83, 40.0]
["2026-09-16T14:39:48.911855+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911862+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911868+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911875+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911883+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911891+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911899+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911906+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911914+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:39:48.911930+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:39:48.911936+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:39:48.911944+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:39:48.911950+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:39:48.911957+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:39:48.911966+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.911970+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.911978+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.911984+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.911991+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.911999+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912010+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:39:48.912012+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:39:48.912012+00:00", "trade", 12.83, 15.0]
["2026-09-16T14:39:48.912016+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912025+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912032+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912045+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912124+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:39:48.912353+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912376+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912402+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912569+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912717+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.912842+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913054+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913061+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913247+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913255+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913392+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913439+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913574+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913618+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.913648+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.914228+00:00", "trade", 12.83, 4.0]
["2026-09-16T14:39:48.915911+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.915918+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.916220+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.916245+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.916392+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.916821+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.937251+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.949943+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.949958+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.950463+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:39:48.957519+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:48.957538+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.957553+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.957560+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.957573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.957588+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.958060+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.958229+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.958255+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.958263+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.958548+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.959017+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.959034+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.959491+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.959907+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.985399+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:48.985400+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.985885+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.985892+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.990375+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.995835+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.995839+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:39:48.996667+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:48.996668+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.997108+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:48.997575+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.005470+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:49.005473+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.005927+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.005941+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.009364+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:39:49.009364+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.009623+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.010071+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.010128+00:00", "trade", 12.82, 3.0]
["2026-09-16T14:39:49.010135+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.010137+00:00", "trade", 12.82, 16.0]
["2026-09-16T14:39:49.014597+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:49.014598+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.016389+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.016520+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:39:49.016520+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.020535+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.020761+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:49.020762+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.021031+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.021214+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.021280+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.025248+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:49.025250+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.029986+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:39:49.029986+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.031054+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:49.031055+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.033147+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.035837+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.035838+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:39:49.036288+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.038571+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:39:49.038571+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.044263+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.044456+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.045001+00:00", "trade", 12.82, 12.0]
["2026-09-16T14:39:49.045011+00:00", "trade", 12.82, 26.0]
["2026-09-16T14:39:49.045769+00:00", "trade", 12.82, 38.0]
["2026-09-16T14:39:49.047796+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:39:49.047799+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:39:49.047799+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:39:49.047800+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:39:49.047803+00:00", "trade", 12.82, 3.0]
["2026-09-16T14:39:49.048172+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.048422+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.050269+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:39:49.051942+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.053176+00:00", "trade", 12.82, 39.0]
["2026-09-16T14:39:49.053660+00:00", "trade", 12.82, 38.0]
["2026-09-16T14:39:49.053661+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.057973+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.058427+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.132270+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.132277+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.135624+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:39:49.136405+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.136416+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.151615+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.165208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.228242+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.228768+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.245824+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.246296+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.306454+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.396519+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.397244+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.397251+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.554398+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.796063+00:00", "trade", 12.82, 123.0]
["2026-09-16T14:39:49.797834+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.881062+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.881323+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:49.912316+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:50.067663+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:50.202048+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:39:50.203209+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:50.518349+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:50.544858+00:00", "trade", 12.8243, 1000.0]
["2026-09-16T14:39:51.020342+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:51.043495+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:51.465895+00:00", "trade", 12.8238, 2800.0]
["2026-09-16T14:39:51.911058+00:00", "trade", 12.8491, 1.0]
["2026-09-16T14:39:51.911081+00:00", "trade", 12.8491, 4.0]
["2026-09-16T14:39:51.911100+00:00", "trade", 12.8491, 2.0]
["2026-09-16T14:39:51.939338+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:39:52.222483+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:52.222548+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:52.222934+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:52.327746+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:52.647758+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:52.648758+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:53.775625+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:39:54.784759+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:39:55.059624+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:39:55.059707+00:00", "trade", 12.82, 11.0]
["2026-09-16T14:39:55.059708+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:39:55.059709+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:39:55.059721+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:39:55.059736+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059743+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059750+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059756+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059763+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059769+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059776+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059783+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059789+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059796+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059803+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059810+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059817+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059823+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059830+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059837+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059844+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059851+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059970+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.059990+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060003+00:00", "trade", 12.82, 20.0]
["2026-09-16T14:39:55.060033+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:39:55.060123+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060185+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060193+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060224+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060284+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060287+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:39:55.060288+00:00", "trade", 12.82, 12.0]
["2026-09-16T14:39:55.060396+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060426+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060446+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060513+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.060806+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.067161+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.090601+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.092052+00:00", "trade", 12.815, 20.0]
["2026-09-16T14:39:55.092318+00:00", "trade", 12.815, 19.0]
["2026-09-16T14:39:55.160634+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.598720+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.598903+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:55.899144+00:00", "trade", 12.8479, 100.0]
["2026-09-16T14:39:56.160401+00:00", "trade", 12.815, 50.0]
["2026-09-16T14:39:56.160677+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.160707+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.160732+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.161080+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.161551+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.412093+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.708483+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.708490+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.708547+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.708561+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.709084+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.822541+00:00", "trade", 12.8481, 15.0]
["2026-09-16T14:39:56.828963+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.941049+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.941504+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.941562+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:56.941759+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:57.063399+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:57.285649+00:00", "trade", 12.8348, 17.0]
["2026-09-16T14:39:57.632064+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:57.632092+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:57.632676+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:57.651341+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.389535+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.389853+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.393312+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.396568+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.508313+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.508339+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.508346+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.508976+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.509798+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.571361+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.571846+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.572031+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:58.572377+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.141170+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.141684+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.141846+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.143574+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.143606+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.143657+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.154695+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.184489+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.200481+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.519798+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:39:59.520782+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.777020+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.873435+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.873893+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.877345+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.879243+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.890940+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.891030+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.891266+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.905829+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:39:59.986264+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.015561+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.015714+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.015721+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.082686+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.648889+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.648932+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.872636+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.872642+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:00.872666+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.060505+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.061385+00:00", "trade", 12.81, 1.0]
["2026-09-16T14:40:01.193749+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.463252+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.463287+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.463995+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.464134+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.469056+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.488866+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.599560+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:01.666692+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.347511+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.348538+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.348648+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.348980+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.349388+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.351817+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.872484+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.872632+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.873662+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.967914+00:00", "trade", 12.8397, 100.0]
["2026-09-16T14:40:02.968719+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:02.969239+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:03.041222+00:00", "trade", 12.82, 40.0]
["2026-09-16T14:40:03.041281+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:03.041307+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:03.042338+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:03.108897+00:00", "trade", 12.815, 1.0]
["2026-09-16T14:40:03.511096+00:00", "trade", 12.8478, 100.0]
["2026-09-16T14:40:03.626201+00:00", "trade", 12.815, 1000.0]
["2026-09-16T14:40:03.829913+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:03.830535+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:03.830591+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:03.830706+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:03.875971+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:04.807829+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:04.852684+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:04.852699+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:04.853332+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:04.953269+00:00", "trade", 12.8107, 178.0]
["2026-09-16T14:40:04.954057+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:04.954977+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:04.957661+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:05.096665+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:05.097390+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:05.154706+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:05.154862+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:05.277287+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.026548+00:00", "trade", 12.8395, 35.0]
["2026-09-16T14:40:07.332708+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.413542+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947211+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947212+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:40:07.947237+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:40:07.947238+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:40:07.947239+00:00", "trade", 12.82, 480.0]
["2026-09-16T14:40:07.947245+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947252+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947259+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947293+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947299+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947306+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947313+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947319+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947326+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947333+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947347+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:07.947361+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947375+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947381+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947387+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947394+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947400+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947407+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947428+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947434+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947461+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:07.947705+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:07.948322+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:07.948377+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:07.948693+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:07.949775+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:07.965692+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:40:07.966175+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:08.493847+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:40:08.911166+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:10.605497+00:00", "trade", 12.8394, 100.0]
["2026-09-16T14:40:10.736079+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:11.147596+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:11.694016+00:00", "trade", 12.83, 21.0]
["2026-09-16T14:40:11.694452+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:11.694557+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:11.694564+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:11.742113+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:11.897269+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:12.464884+00:00", "trade", 12.8394, 5.0]
["2026-09-16T14:40:13.812342+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:13.965563+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:14.040633+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:14.040644+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:14.092568+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:14.114069+00:00", "trade", 12.825, 161.0]
["2026-09-16T14:40:14.114860+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:14.683423+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:40:15.456791+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:15.456848+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:15.460352+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:15.460800+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:15.910391+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:15.910401+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:17.936087+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:40:17.936891+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:17.937356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:17.937401+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:17.937494+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:17.937793+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:17.937994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:17.946791+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.352151+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.352623+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.353079+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.362523+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.365742+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.407203+00:00", "trade", 12.8356, 2.0]
["2026-09-16T14:40:18.438874+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.438968+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:40:18.439355+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.439409+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.439430+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.607206+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.607942+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.725994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.726367+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.726461+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.726670+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.726806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:18.736842+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:19.479794+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:19.813077+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:19.813105+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:19.813479+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:19.813809+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:19.821600+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.051880+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.700672+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.701420+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.701534+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.801227+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.801765+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808289+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:40:21.808291+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:40:21.808292+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808300+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808307+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808313+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808327+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808335+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808342+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808413+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808481+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808610+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808618+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808632+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:21.808637+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:40:21.808639+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:40:21.808644+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808665+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808692+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808702+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:40:21.808723+00:00", "trade", 12.82, 75.0]
["2026-09-16T14:40:21.808734+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808742+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808750+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808758+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808765+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808771+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808778+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808785+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808792+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808799+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808806+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808832+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808854+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808875+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808888+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808912+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808926+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808949+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.808959+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.809030+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.809112+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:40:21.809129+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.809137+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.809277+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.809320+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.809407+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.809716+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.810025+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.814584+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:21.943430+00:00", "trade", 12.815, 2.0]
["2026-09-16T14:40:22.159499+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.160007+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.160102+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.160576+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.160753+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.163036+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.208722+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:40:22.208732+00:00", "trade", 12.82, 85.0]
["2026-09-16T14:40:22.208735+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.208791+00:00", "trade", 12.82, 32.0]
["2026-09-16T14:40:22.208792+00:00", "trade", 12.82, 92.0]
["2026-09-16T14:40:22.208793+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:40:22.208793+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.208797+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:40:22.208878+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.208891+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.208905+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.208918+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.209114+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.209140+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.209195+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.209204+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:40:22.209204+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:40:22.209205+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:40:22.209208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209213+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209219+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209226+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209232+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209246+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209252+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209303+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209352+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209504+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209576+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209730+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.209819+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.211148+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.211350+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.242838+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.242893+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.309597+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.709806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.717045+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:40:22.866751+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.867263+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.867469+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.936895+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.937356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.937411+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.937788+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.946827+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:22.947268+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:23.361631+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:23.482329+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:23.625920+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:24.676350+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:24.858014+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:24.895757+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:24.925848+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.320160+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.320367+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.533499+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.718905+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.719226+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.719369+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.719420+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.719804+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.728831+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.787459+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.787833+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.788160+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.788166+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:26.788762+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.055706+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.055749+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.074248+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.126765+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.127230+00:00", "trade", 12.8272, 700.0]
["2026-09-16T14:40:28.127841+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.129041+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.129549+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.317957+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.417834+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.417859+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:28.576292+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:29.765496+00:00", "trade", 12.8284, 7.0]
["2026-09-16T14:40:30.193379+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:40:30.193498+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.193660+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.193794+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.193995+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.201513+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:40:30.211057+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.211091+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.211221+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:40:30.211457+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.211570+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.212041+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.212044+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.212150+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.212481+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.212520+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.219164+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.221502+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.263901+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.264356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.300411+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.300862+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.301386+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.366547+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.367305+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.367743+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.368706+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.369145+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.376478+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.403207+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.603607+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.606889+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:30.736386+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:32.997599+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:33.008373+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:33.019269+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:33.236069+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.289937+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.290568+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.290817+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.291058+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.303279+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.307327+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.311070+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.311163+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.322990+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.464078+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.637602+00:00", "trade", 12.842, 100.0]
["2026-09-16T14:40:36.892934+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.893281+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:36.893291+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.029337+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.030343+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.030354+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.030389+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.032526+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:40:37.036327+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.036365+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.045761+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.054504+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.149680+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.150356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.175984+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.487346+00:00", "trade", 12.8365, 3.0]
["2026-09-16T14:40:37.652241+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.654337+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.655063+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:37.656404+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:38.043432+00:00", "trade", 12.825, 57.0]
["2026-09-16T14:40:38.043825+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:38.299288+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:40:38.630018+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:40:38.672991+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:40.433210+00:00", "trade", 12.825, 30.0]
["2026-09-16T14:40:40.623731+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:40:41.039208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:41.126300+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:41.132284+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:41.220535+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:41.558172+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:42.302516+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:42.302855+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:42.701121+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:42.748095+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:42.862443+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:42.862498+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:42.863112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:42.863231+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:43.011866+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:43.012492+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:43.012625+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:43.192116+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:43.366694+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:43.590943+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:43.591009+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:47.174616+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:47.174794+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:47.422184+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:47.700938+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:47.944997+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:47.945018+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:48.148299+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:49.464499+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:49.546902+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:49.547279+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.405307+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:40:50.405309+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:40:50.405312+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:40:50.406040+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.406048+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.406064+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.406082+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.406118+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.406154+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.406168+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.406236+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.406243+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.424233+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.424456+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.425047+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.425437+00:00", "trade", 12.83, 11.0]
["2026-09-16T14:40:50.425444+00:00", "trade", 12.83, 90.0]
["2026-09-16T14:40:50.425446+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:40:50.425448+00:00", "trade", 12.83, 500.0]
["2026-09-16T14:40:50.425448+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.425463+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:40:50.425470+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:40:50.425499+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425505+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425512+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425518+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425532+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425539+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425546+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425553+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425676+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.425711+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.425718+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.425775+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.425811+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425835+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425846+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:40:50.425865+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:40:50.425866+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425866+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425952+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425963+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.425988+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.426022+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:40:50.426049+00:00", "trade", 12.83, 395.0]
["2026-09-16T14:40:50.426049+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.426104+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.426457+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.426472+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.426508+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.427719+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.427728+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.435928+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.525505+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.525556+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.582800+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:40:50.683619+00:00", "trade", 12.835, 20.0]
["2026-09-16T14:40:50.685792+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:40:50.687134+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:40:50.754895+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.754902+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.755081+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.806552+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.915116+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:50.926334+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.118698+00:00", "trade", 12.8301, 10.0]
["2026-09-16T14:40:51.150574+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.505429+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.505914+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.505955+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.506376+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.506457+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.513599+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.591347+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.591885+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.592328+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:51.932026+00:00", "trade", 12.8395, 2.0]
["2026-09-16T14:40:51.945061+00:00", "trade", 12.8395, 2.0]
["2026-09-16T14:40:52.014303+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.014784+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.015312+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.017873+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.101418+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.122131+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.455754+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.455870+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.598155+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.598688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.600177+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.634086+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.634599+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.639839+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.960180+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.960221+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.981202+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.981240+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.982013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.982039+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:52.984163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.014012+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.598123+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.598905+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.614346+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.659644+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.659670+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.666053+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.666443+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.666473+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.666779+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.666899+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667084+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667247+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667255+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667298+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667367+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667611+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667625+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667723+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.667832+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.668067+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.668134+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.668182+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.668683+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.669640+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.680792+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.680822+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.743251+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.743519+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.744165+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.745773+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.746280+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.762479+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:53.848924+00:00", "trade", 12.8379, 100.0]
["2026-09-16T14:40:53.849715+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.053154+00:00", "trade", 12.8371, 4.0]
["2026-09-16T14:40:54.074620+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.308948+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.309746+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.311426+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.316054+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.316144+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.320638+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.332664+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:54.340119+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.150215+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.150259+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.150831+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.405012+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.454457+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.454485+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.604352+00:00", "trade", 12.835, 2400.0]
["2026-09-16T14:40:55.604779+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.605273+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.605299+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:55.606018+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:56.166692+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.079473+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.079488+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.080367+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.081649+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.082544+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.162898+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.163423+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:40:57.163445+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.163970+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.163998+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.164025+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.182086+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.182145+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.182559+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.621856+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.813743+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.813753+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.814276+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.815883+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.816409+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:57.916658+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:58.163958+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:40:58.512712+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:59.008644+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:59.225331+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:59.589505+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:59.756969+00:00", "trade", 12.8365, 25.0]
["2026-09-16T14:40:59.764788+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:59.765260+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:40:59.867382+00:00", "trade", 12.84, 50.0]
["2026-09-16T14:41:00.102994+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.324721+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.324858+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.325145+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.334976+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.446060+00:00", "trade", 12.8388, 100.0]
["2026-09-16T14:41:00.489923+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.489945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.501935+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.672664+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:00.706192+00:00", "trade", 12.8265, 17.0]
["2026-09-16T14:41:01.238088+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:01.271717+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:02.159329+00:00", "trade", 12.8418, 46.0]
["2026-09-16T14:41:03.061780+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:03.104756+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:03.696085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:03.957645+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:03.958313+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:03.958564+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.044739+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.074032+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.343357+00:00", "trade", 12.835, 2.0]
["2026-09-16T14:41:04.351550+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.670292+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.671004+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.785514+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.785539+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.934485+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.934509+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.967131+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.969055+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.974487+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.975912+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:04.982635+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:05.107012+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:05.107038+00:00", "trade", 12.835, 20.0]
["2026-09-16T14:41:05.107634+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:41:05.115458+00:00", "trade", 12.835, 19.0]
["2026-09-16T14:41:05.481776+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:05.481783+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:05.482369+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:05.661368+00:00", "trade", 12.8333, 24.0]
["2026-09-16T14:41:06.222398+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.333078+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.333111+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.333847+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.469017+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.548641+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.548997+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.553847+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.560520+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.705563+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:06.829507+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.110792+00:00", "trade", 12.8362, 2400.0]
["2026-09-16T14:41:07.110926+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.121692+00:00", "trade", 12.84, 2.0]
["2026-09-16T14:41:07.121696+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:41:07.121992+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.121998+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.122024+00:00", "trade", 12.84, 51.0]
["2026-09-16T14:41:07.122031+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.122032+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:41:07.122138+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.122154+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.122463+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.123075+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.226387+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.891540+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.891542+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:41:07.891603+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.892029+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.892055+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.892075+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.892148+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.892497+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.892587+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.930703+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.930786+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:07.931245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:08.236673+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:08.238441+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:08.238844+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:08.327139+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:08.337052+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:08.337189+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:08.577207+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:41:08.678099+00:00", "trade", 12.835, 80.0]
["2026-09-16T14:41:08.873786+00:00", "trade", 12.8345, 14.0]
["2026-09-16T14:41:10.759839+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:10.759854+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:10.759861+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:10.760398+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:11.506289+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:11.531982+00:00", "trade", 12.835, 16.0]
["2026-09-16T14:41:11.532568+00:00", "trade", 12.835, 49.0]
["2026-09-16T14:41:11.751903+00:00", "trade", 12.8384, 100.0]
["2026-09-16T14:41:11.766692+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:11.766698+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:11.767174+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:12.077469+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:13.044729+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.490183+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.520122+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.606155+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.606680+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.607891+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.609120+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.609381+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.609436+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:14.775149+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:15.558598+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:15.612944+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:15.637966+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:15.739919+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:16.076639+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:16.077030+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:16.077476+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:16.114563+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:16.331122+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:16.477577+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:16.514901+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:17.567405+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:17.567517+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:17.568015+00:00", "trade", 12.83, 117.0]
["2026-09-16T14:41:17.568078+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:41:17.568141+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:41:17.568203+00:00", "trade", 12.83, 127.0]
["2026-09-16T14:41:17.568742+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:17.568832+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:17.568841+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:17.685057+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:18.852598+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:18.852630+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:18.853240+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:18.855081+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:18.945850+00:00", "trade", 12.8309, 1.0]
["2026-09-16T14:41:18.946630+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:18.947086+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.001384+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.001424+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.012161+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.012904+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.036738+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.036758+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.844120+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.893367+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.893431+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.893803+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.896183+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:19.896330+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:20.001596+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:20.040577+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:20.130147+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:41:20.130195+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:20.131218+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:20.780249+00:00", "trade", 12.835, 221.0]
["2026-09-16T14:41:20.829091+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:21.130333+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:21.737092+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:23.918083+00:00", "trade", 12.832, 50.0]
["2026-09-16T14:41:23.918869+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:41:23.937630+00:00", "trade", 12.8327, 50.0]
["2026-09-16T14:41:24.291776+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:24.531308+00:00", "trade", 12.8301, 5.0]
["2026-09-16T14:41:24.605319+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:24.635028+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:24.782918+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:24.855722+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:24.958948+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.091100+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.209163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.303137+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.326098+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.326396+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.326497+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.326532+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.327527+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:25.402939+00:00", "trade", 12.8302, 130.0]
["2026-09-16T14:41:26.089688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.321805+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.494402+00:00", "trade", 12.8301, 323.0]
["2026-09-16T14:41:27.527584+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.529552+00:00", "trade", 12.835, 9.0]
["2026-09-16T14:41:27.530094+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.635287+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:41:27.826596+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.850394+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.852491+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.853685+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.854463+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.888771+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.888782+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.888875+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.889169+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:27.889236+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:28.220117+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:28.403652+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:28.441664+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:28.866692+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:29.061323+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:29.061368+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:29.062151+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:29.062192+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:29.065773+00:00", "trade", 12.8401, 100.0]
["2026-09-16T14:41:29.352950+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:30.020334+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:41:30.032657+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:30.218614+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:41:30.219914+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:30.680148+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:30.680169+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:30.691009+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:30.737354+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:30.737751+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.350130+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.351067+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.352106+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.443118+00:00", "trade", 12.84, 40.0]
["2026-09-16T14:41:32.443121+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.443592+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.443612+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.443683+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.444140+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.454136+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.473659+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:32.478672+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:34.666235+00:00", "trade", 12.835, 2.0]
["2026-09-16T14:41:35.038194+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.038233+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.038531+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.038737+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.038996+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.039112+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.039353+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.039647+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.039730+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.041511+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:35.170581+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:36.300828+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:36.880599+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:36.880787+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.288105+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.349926+00:00", "trade", 12.8403, 16.0]
["2026-09-16T14:41:39.833333+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.834108+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.834532+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.834699+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.844775+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.845862+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.893553+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:39.894599+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:40.144548+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:40.254778+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:40.364922+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:41:40.569341+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:41.960924+00:00", "trade", 12.8362, 100.0]
["2026-09-16T14:41:42.715964+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:41:43.832643+00:00", "trade", 12.8362, 100.0]
["2026-09-16T14:41:44.137531+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:41:44.289795+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:41:44.367614+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.369004+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.376382+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.389640+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.473196+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.473219+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.474075+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.474087+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.506055+00:00", "trade", 12.83, 110.0]
["2026-09-16T14:41:44.506115+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:41:44.506492+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.506875+00:00", "trade", 12.83, 18.0]
["2026-09-16T14:41:44.506990+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:41:44.508423+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:41:44.508473+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.529716+00:00", "trade", 12.83, 12.0]
["2026-09-16T14:41:44.529718+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:41:44.529718+00:00", "trade", 12.83, 68.0]
["2026-09-16T14:41:44.529739+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:41:44.529801+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.530386+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.572433+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:41:44.573241+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:41:44.573678+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.574136+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:44.609402+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:46.116827+00:00", "trade", 12.8405, 100.0]
["2026-09-16T14:41:46.819818+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:46.820629+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:46.841767+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:46.844727+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:46.874022+00:00", "trade", 12.835, 48.0]
["2026-09-16T14:41:48.008694+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:48.039341+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:48.202448+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:49.852004+00:00", "trade", 12.8301, 500.0]
["2026-09-16T14:41:49.852801+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:41:49.853403+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:51.021485+00:00", "trade", 12.83, 64.0]
["2026-09-16T14:41:51.022454+00:00", "trade", 12.83, 27.0]
["2026-09-16T14:41:51.963921+00:00", "trade", 12.8365, 1.0]
["2026-09-16T14:41:51.992636+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:51.992790+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:51.993347+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:51.994945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.027354+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.027656+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.027912+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.096927+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.101323+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.113840+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.114353+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.115528+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.366181+00:00", "trade", 12.832, 9.0]
["2026-09-16T14:41:52.370761+00:00", "trade", 12.8327, 91.0]
["2026-09-16T14:41:52.629488+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:52.689814+00:00", "trade", 12.8364, 100.0]
["2026-09-16T14:41:52.699540+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:53.931050+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:53.935749+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:54.923992+00:00", "trade", 12.835, 51.0]
["2026-09-16T14:41:55.124901+00:00", "trade", 12.8414, 11.0]
["2026-09-16T14:41:56.036376+00:00", "trade", 12.8318, 12.0]
["2026-09-16T14:41:56.815888+00:00", "trade", 12.83, 17.0]
["2026-09-16T14:41:57.603009+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:57.690354+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:58.524378+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:41:58.788756+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.562025+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.562090+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.685682+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.852743+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.873547+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.916023+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.916421+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.916506+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.916885+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.916930+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.916958+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.917281+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.917288+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.917783+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.918990+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.926386+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.926852+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:00.927303+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:01.017687+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:01.133999+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:01.418423+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:01.418895+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:01.739531+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:01.739689+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:01.753229+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:01.855716+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:02.010900+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:02.070668+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:42:02.071023+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:02.101659+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:42:02.109802+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:02.110325+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:02.131657+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:02.664307+00:00", "trade", 12.8368, 3.0]
["2026-09-16T14:42:03.528882+00:00", "trade", 12.83, 1500.0]
["2026-09-16T14:42:04.429108+00:00", "trade", 12.8415, 33.0]
["2026-09-16T14:42:05.807584+00:00", "trade", 12.8332, 17.0]
["2026-09-16T14:42:06.529720+00:00", "trade", 12.835, 468.0]
["2026-09-16T14:42:07.352090+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:07.353025+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:07.369950+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:07.370630+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:07.370682+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:07.380355+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:07.497163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:07.838362+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:42:07.838368+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:07.838399+00:00", "trade", 12.83, 80.0]
["2026-09-16T14:42:07.838415+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838424+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838431+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:42:07.838431+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838438+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838447+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838454+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838462+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838469+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838477+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838483+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838490+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838497+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838514+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838708+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838715+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838737+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838754+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838786+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:42:07.838788+00:00", "trade", 12.83, 40.0]
["2026-09-16T14:42:07.838788+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:42:07.838790+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:42:07.838885+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838953+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838979+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.838980+00:00", "trade", 12.83, 4.0]
["2026-09-16T14:42:07.838988+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.839136+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.839329+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.839709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.839817+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:42:07.839819+00:00", "trade", 12.83, 34.0]
["2026-09-16T14:42:07.840271+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.840656+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.840727+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:42:07.847084+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:07.871787+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:08.036140+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:08.217556+00:00", "trade", 12.8207, 150.0]
["2026-09-16T14:42:09.992601+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:10.025736+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:10.144123+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:10.161947+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:10.169365+00:00", "trade", 12.8308, 4.0]
["2026-09-16T14:42:10.254760+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:10.255255+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:10.422289+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:10.615684+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:11.458944+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:11.664771+00:00", "trade", 12.825, 6.0]
["2026-09-16T14:42:12.069343+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.070613+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.080788+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.081533+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.082138+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.112224+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.634743+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.664414+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.664890+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.665451+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.744105+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.744113+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.744581+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.887069+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.889401+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.945778+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:12.987922+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.112062+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.112181+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.115477+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.242293+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.282252+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:42:13.282959+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.663870+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.663939+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.664104+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.664115+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.664413+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.696316+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.696445+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.696452+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.697090+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.722900+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.723392+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.959083+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.959305+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.959371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:13.959396+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.021815+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.069859+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.070268+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.204555+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.205063+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.205159+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.205182+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.205252+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.206920+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.207318+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.207344+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.207351+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.208005+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.475113+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.475140+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:14.695116+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:15.473680+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:15.473731+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:15.486741+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:16.148063+00:00", "trade", 12.822, 50.0]
["2026-09-16T14:42:16.167456+00:00", "trade", 12.8227, 50.0]
["2026-09-16T14:42:16.229355+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:16.230076+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:16.362956+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:16.966940+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:16.996199+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:16.996820+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:17.214013+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:17.215573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:17.319727+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.263370+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.263742+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.263962+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.263989+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.264498+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.267214+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.299157+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.299183+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.475478+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.475572+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.476020+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:18.846995+00:00", "trade", 12.8414, 500.0]
["2026-09-16T14:42:19.164779+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:19.166507+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:19.299578+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:19.580863+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:19.581318+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:19.581375+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:19.779701+00:00", "trade", 12.8312, 5.0]
["2026-09-16T14:42:19.780527+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:19.894936+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:19.959138+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:20.400463+00:00", "trade", 12.8361, 1.0]
["2026-09-16T14:42:21.655907+00:00", "trade", 12.8416, 10.0]
["2026-09-16T14:42:21.691062+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:21.743251+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:21.743300+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:21.743860+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:21.842820+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:21.843961+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:21.843986+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:21.991407+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.209269+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.209336+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.209414+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.211028+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.932712+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:42:22.932713+00:00", "trade", 12.825, 6.0]
["2026-09-16T14:42:22.933293+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.933345+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.933850+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.965420+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.965467+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:22.966007+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:23.040588+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:23.116847+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:23.488497+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:23.602647+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:23.741693+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:42:23.816212+00:00", "trade", 12.8306, 1.0]
["2026-09-16T14:42:24.388948+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:24.410414+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:24.762084+00:00", "trade", 12.823, 1.0]
["2026-09-16T14:42:25.898631+00:00", "trade", 12.825, 30.0]
["2026-09-16T14:42:26.080756+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:42:26.143598+00:00", "trade", 12.825, 2.0]
["2026-09-16T14:42:26.260971+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:26.284642+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:26.332837+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:26.332863+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:26.333465+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:26.530917+00:00", "trade", 12.8201, 19.0]
["2026-09-16T14:42:27.043917+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.043991+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.057258+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.341594+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.341642+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.613240+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.613613+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.619189+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.623604+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.624333+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.695788+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.700906+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.700932+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.701443+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:27.701471+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:28.021283+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:28.021348+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:28.021781+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:28.021836+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:28.340923+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:29.598525+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:30.351450+00:00", "trade", 12.8419, 51.0]
["2026-09-16T14:42:30.844479+00:00", "trade", 12.8367, 1.0]
["2026-09-16T14:42:31.170506+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:31.170922+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:31.420687+00:00", "trade", 12.842, 1.0]
["2026-09-16T14:42:31.783457+00:00", "trade", 12.825, 40.0]
["2026-09-16T14:42:33.345245+00:00", "trade", 12.842, 100.0]
["2026-09-16T14:42:33.439528+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.431619+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.432309+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.520251+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.752777+00:00", "trade", 12.825, 72.0]
["2026-09-16T14:42:34.753018+00:00", "trade", 12.83, 28.0]
["2026-09-16T14:42:34.753049+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.753086+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.753087+00:00", "trade", 12.83, 72.0]
["2026-09-16T14:42:34.753252+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.753452+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.753566+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.753579+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.754556+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:34.849584+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:35.192529+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:35.738197+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:36.380708+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:36.676364+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:36.700848+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:36.700855+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:36.820361+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:36.859909+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:36.904310+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:37.010303+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:37.167086+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:37.659384+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:39.110323+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:42:40.106549+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:40.106604+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:40.107371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:40.171376+00:00", "trade", 12.8252, 1.0]
["2026-09-16T14:42:40.414262+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:40.414993+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:40.538327+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:41.113210+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:41.835425+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:42.044413+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:42.046073+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:42.046129+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:42.070898+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:42.415932+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:42.415984+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:42.416301+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:42.417529+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.526935+00:00", "trade", 12.83, 2.0]
["2026-09-16T14:42:44.527072+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.538707+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.539292+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.539353+00:00", "trade", 12.83, 98.0]
["2026-09-16T14:42:44.539403+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.539404+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.557521+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.583276+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:42:44.583350+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:44.584038+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.587164+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:42:44.635329+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:42:44.640441+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:44.773931+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:42:44.896354+00:00", "trade", 12.83, 300.0]
["2026-09-16T14:42:45.462954+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:45.462956+00:00", "trade", 12.83, 700.0]
["2026-09-16T14:42:45.462957+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:45.462975+00:00", "trade", 12.83, 60.0]
["2026-09-16T14:42:45.462992+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.462999+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463006+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463027+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463035+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463042+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463048+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463054+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463061+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463068+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463074+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463178+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463216+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463257+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:45.463426+00:00", "trade", 12.83, 55.0]
["2026-09-16T14:42:45.463527+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:42:45.463529+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463536+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463563+00:00", "trade", 12.83, 1648.0]
["2026-09-16T14:42:45.463564+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463565+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463572+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:45.463580+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463588+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463617+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463625+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463633+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463639+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463646+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463653+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463660+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463689+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463692+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463705+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463743+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:42:45.463748+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463754+00:00", "trade", 12.83, 70.0]
["2026-09-16T14:42:45.463755+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:45.463759+00:00", "trade", 12.83, 9.0]
["2026-09-16T14:42:45.463759+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.463790+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.463797+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.463941+00:00", "trade", 12.83, 91.0]
["2026-09-16T14:42:45.463974+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464036+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464042+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464323+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464329+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464427+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464627+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464756+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464769+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.464976+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.465137+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.465164+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.466916+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.466993+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.467038+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.467108+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.467594+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.468877+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.484382+00:00", "trade", 12.835, 52.0]
["2026-09-16T14:42:45.496968+00:00", "trade", 12.83, 11.0]
["2026-09-16T14:42:45.518302+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.529737+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.529787+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:45.530439+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:46.291432+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.766210+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.766217+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.766328+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.788242+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.788267+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.788283+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.788293+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.788317+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.788736+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.788744+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:42:47.788875+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.789182+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:47.859187+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:48.753952+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:49.149725+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:49.153742+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:49.247100+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:49.725363+00:00", "trade", 12.8298, 13.0]
["2026-09-16T14:42:49.727245+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:49.808181+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:50.191216+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:42:50.496479+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:50.554147+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:50.591117+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:50.591765+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:50.591816+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:50.715369+00:00", "trade", 12.835, 200.0]
["2026-09-16T14:42:50.715713+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.018549+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.018599+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.019393+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.031188+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.031244+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.031754+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.031774+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.037539+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.076712+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.452130+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:51.452250+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:52.051759+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:52.572534+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:52.572587+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:52.606910+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:52.754881+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:52.868223+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.194412+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.194761+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.198165+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.442721+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.442763+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.442853+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.442897+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.443005+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.444868+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.457297+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.474921+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:42:53.474922+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:42:53.474924+00:00", "trade", 12.84, 400.0]
["2026-09-16T14:42:53.474927+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:42:53.475034+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.475041+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.475070+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.475170+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.475213+00:00", "trade", 12.84, 20.0]
["2026-09-16T14:42:53.475252+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.475308+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.475316+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.475324+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.475324+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475331+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475338+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475344+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475351+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475358+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475365+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475372+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475379+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475386+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475392+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475400+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475407+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475428+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475527+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475742+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475770+00:00", "trade", 12.84, 16.0]
["2026-09-16T14:42:53.475812+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475869+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475893+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475928+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.475973+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.476066+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.476178+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.476714+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.477111+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.478500+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.478525+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.479169+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.479176+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.480096+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.480580+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.481773+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.481870+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.484703+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.484868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.488243+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.495682+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.499344+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.508658+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.510152+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.530118+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.574948+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.574977+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.584281+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.584614+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.587235+00:00", "trade", 12.845, 12.0]
["2026-09-16T14:42:53.588816+00:00", "trade", 12.845, 700.0]
["2026-09-16T14:42:53.589494+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.608282+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.697263+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.702377+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.703396+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.703813+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.706373+00:00", "trade", 12.84, 4.0]
["2026-09-16T14:42:53.976755+00:00", "trade", 12.84, 180.0]
["2026-09-16T14:42:53.976757+00:00", "trade", 12.84, 20.0]
["2026-09-16T14:42:53.976762+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976779+00:00", "trade", 12.84, 4480.0]
["2026-09-16T14:42:53.976780+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976781+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:42:53.976782+00:00", "trade", 12.84, 103.0]
["2026-09-16T14:42:53.976787+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976895+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976901+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976908+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976915+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.976943+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.977049+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:42:53.977049+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.977053+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:42:53.977053+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.977145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.977162+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.977248+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:42:53.977255+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977269+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977283+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977290+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977296+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977303+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977310+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977317+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977324+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977331+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977338+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:42:53.977352+00:00", "trade", 12.84, 180.0]
["2026-09-16T14:42:53.977353+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977359+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977365+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977374+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977382+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977514+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977680+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977734+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977846+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.977908+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.978329+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:42:53.978334+00:00", "trade", 12.84, 12.0]
["2026-09-16T14:42:53.979463+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.979467+00:00", "trade", 12.83, 106.0]
["2026-09-16T14:42:53.979519+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:42:53.980009+00:00", "trade", 12.83, 94.0]
["2026-09-16T14:42:53.980021+00:00", "trade", 12.83, 93.0]
["2026-09-16T14:42:53.980466+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.980644+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.981578+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:53.982654+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:53.987278+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:54.015726+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:54.015803+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.059551+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.217153+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.217461+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.217512+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.217886+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.218193+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.219185+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.221119+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:42:54.221797+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.251717+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.267253+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.293172+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:42:54.293618+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.353683+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.470202+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.470262+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.593193+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.593392+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.593436+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.593636+00:00", "trade", 12.83, 40.0]
["2026-09-16T14:42:54.594090+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.890829+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:54.894924+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:55.034393+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:55.076459+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:55.141981+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:56.233361+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:56.233423+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:56.982823+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:42:58.551192+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:42:58.551194+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:42:58.551194+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551198+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551206+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551213+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551220+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551235+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551242+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551249+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551257+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551264+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551279+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551300+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:42:58.551732+00:00", "trade", 12.83, 35.0]
["2026-09-16T14:42:58.551849+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.551912+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.552247+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.552275+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.552803+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.583180+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:58.597647+00:00", "trade", 12.825, 5.0]
["2026-09-16T14:42:58.598018+00:00", "trade", 12.825, 4.0]
["2026-09-16T14:42:58.598078+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:42:58.633134+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.370702+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.400565+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.401510+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.402186+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.404009+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.791722+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.809930+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.812478+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.812503+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.813281+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.813684+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.895239+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.895767+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.895794+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.948287+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.948315+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.950167+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:42:59.950572+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:00.278616+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:00.279118+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:00.279125+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:00.280537+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:00.381811+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:00.381833+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:00.382278+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:00.482782+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:05.747560+00:00", "trade", 12.8436, 100.0]
["2026-09-16T14:43:06.118189+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:43:06.120366+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:06.120911+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:43:06.121168+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:06.122041+00:00", "trade", 12.825, 37.0]
["2026-09-16T14:43:06.123311+00:00", "trade", 12.83, 2.0]
["2026-09-16T14:43:06.259279+00:00", "trade", 12.8244, 2400.0]
["2026-09-16T14:43:06.366747+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:06.367273+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:06.367790+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:06.381090+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.233993+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.234595+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.234724+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.250054+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.251467+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:43:07.251892+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.251910+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.251925+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.251942+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.251949+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.251961+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.252211+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.255851+00:00", "trade", 12.825, 50.0]
["2026-09-16T14:43:07.255855+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:43:07.255866+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.256048+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.257929+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.258434+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.263072+00:00", "trade", 12.83, 200.0]
["2026-09-16T14:43:07.263074+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:43:07.263075+00:00", "trade", 12.83, 500.0]
["2026-09-16T14:43:07.263173+00:00", "trade", 12.83, 4.0]
["2026-09-16T14:43:07.263173+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:43:07.263208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.263215+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.263229+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:43:07.263243+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263250+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263256+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263263+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263269+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263289+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263295+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263303+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263309+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263324+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263331+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263337+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263393+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:43:07.263471+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.263480+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.263530+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.263669+00:00", "trade", 12.8339, 52.0]
["2026-09-16T14:43:07.263689+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.263781+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.264020+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.264068+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.264147+00:00", "trade", 12.835, 70.0]
["2026-09-16T14:43:07.264542+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.264585+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.264859+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.265076+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.265274+00:00", "trade", 12.83, 30.0]
["2026-09-16T14:43:07.265316+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.265328+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.265430+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.265521+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.265952+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.265959+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.265976+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.266406+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.266429+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.273808+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.276671+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.296879+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.297012+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.352252+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.352263+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.363773+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.374645+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.375019+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.532022+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.532150+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.532243+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.532256+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.564740+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.564778+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.626187+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.626778+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.627202+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.627225+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.648322+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.711277+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.792417+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.794202+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:07.864386+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:08.252374+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:08.263773+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:08.880945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:08.881264+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:08.882392+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.085789+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.085821+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.086885+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.123735+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:43:09.124574+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.124599+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.124846+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.156931+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.157946+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.160073+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.230283+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.283991+00:00", "trade", 12.8332, 15.0]
["2026-09-16T14:43:09.315688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.316429+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.328177+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:43:09.328675+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.328726+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.425669+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.425810+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.478898+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.479528+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.498874+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.499155+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:09.867478+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:10.173366+00:00", "trade", 12.8339, 15.0]
["2026-09-16T14:43:10.804165+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:10.833892+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:10.964490+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:10.965013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:11.329003+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:11.528720+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:11.530997+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:11.532268+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:12.526443+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:12.529856+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:12.530176+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:12.532089+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:12.533019+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:12.539902+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:12.555395+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:12.699112+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:13.245249+00:00", "trade", 12.8336, 18.0]
["2026-09-16T14:43:13.480905+00:00", "trade", 12.83, 151.0]
["2026-09-16T14:43:13.495499+00:00", "trade", 12.835, 49.0]
["2026-09-16T14:43:14.045771+00:00", "trade", 12.835, 126.0]
["2026-09-16T14:43:14.045861+00:00", "trade", 12.835, 126.0]
["2026-09-16T14:43:14.045926+00:00", "trade", 12.835, 48.0]
["2026-09-16T14:43:14.047318+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:14.058789+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:14.058818+00:00", "trade", 12.835, 78.0]
["2026-09-16T14:43:14.059101+00:00", "trade", 12.835, 126.0]
["2026-09-16T14:43:14.059168+00:00", "trade", 12.835, 96.0]
["2026-09-16T14:43:14.196662+00:00", "trade", 12.835, 30.0]
["2026-09-16T14:43:14.197051+00:00", "trade", 12.835, 126.0]
["2026-09-16T14:43:14.197117+00:00", "trade", 12.835, 126.0]
["2026-09-16T14:43:16.180938+00:00", "trade", 12.835, 1.0]
["2026-09-16T14:43:17.442066+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:43:17.442152+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:43:17.442170+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:43:17.447367+00:00", "trade", 12.835, 2.0]
["2026-09-16T14:43:17.475547+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:17.476272+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:18.180145+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:18.180172+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:18.180896+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:18.181753+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:18.255265+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:19.727366+00:00", "trade", 12.8351, 39.0]
["2026-09-16T14:43:19.772865+00:00", "trade", 12.8338, 3.0]
["2026-09-16T14:43:19.785081+00:00", "trade", 12.835, 1000.0]
["2026-09-16T14:43:20.015592+00:00", "trade", 12.8302, 1000.0]
["2026-09-16T14:43:20.016377+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037375+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037466+00:00", "trade", 12.84, 30.0]
["2026-09-16T14:43:22.037490+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037499+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037506+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037512+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037520+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037535+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037549+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:22.037554+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037561+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037568+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037575+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037596+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037806+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037820+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037827+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037849+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037866+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:43:22.037906+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:22.038005+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:43:22.038008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038019+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038026+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038042+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038050+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038058+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038065+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038073+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038080+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038086+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038135+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038182+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038323+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038355+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.038504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.039578+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:43:22.040100+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.040444+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:43:22.040497+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.040529+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.040801+00:00", "trade", 12.845, 90.0]
["2026-09-16T14:43:22.042306+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:22.051926+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:22.054128+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:43:22.063846+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:43:22.152557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.361045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.363335+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.380327+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.380342+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.380351+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.386166+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.386174+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.386615+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.849668+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.849744+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.849814+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.849914+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.849941+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.849956+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.849965+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.849966+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.850536+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.850885+00:00", "trade", 12.84, 8.0]
["2026-09-16T14:43:23.850886+00:00", "trade", 12.84, 180.0]
["2026-09-16T14:43:23.850888+00:00", "trade", 12.84, 20.0]
["2026-09-16T14:43:23.850892+00:00", "trade", 12.84, 279.0]
["2026-09-16T14:43:23.850892+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:23.850953+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.850968+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.850981+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.850987+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851002+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851190+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851197+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851205+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851218+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851225+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851237+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851297+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851302+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:23.851323+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.851331+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.851413+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.851571+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.851646+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.851652+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.852470+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.853258+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.855422+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.856613+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.861522+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.871284+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.871285+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:23.973778+00:00", "trade", 12.84, 300.0]
["2026-09-16T14:43:23.974795+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.975493+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.975503+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.975537+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.975538+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:23.975868+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.976248+00:00", "trade", 12.84, 8.0]
["2026-09-16T14:43:23.976274+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:43:23.976326+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:43:23.976328+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976430+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976436+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976443+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976450+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976455+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976725+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976737+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976749+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.976901+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.977354+00:00", "trade", 12.845, 42.0]
["2026-09-16T14:43:23.989303+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:23.989328+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.039641+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.092395+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.462130+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.486702+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.487062+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.487208+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.487455+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.487492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.518774+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:43:24.520977+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.521105+00:00", "trade", 12.845, 200.0]
["2026-09-16T14:43:24.521588+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.617337+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.867406+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:24.900804+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:25.080668+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:25.080811+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:25.330334+00:00", "trade", 12.8339, 100.0]
["2026-09-16T14:43:25.410573+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:25.410579+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:25.440013+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:25.440449+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.402317+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.479419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.479446+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.480010+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.480237+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.480256+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.480527+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.480796+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.480816+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.480829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:26.589154+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:28.378442+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:29.939276+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:30.281487+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:43:30.368892+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:30.369392+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.021773+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.043059+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.043645+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.121418+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.181361+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.181386+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.187390+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.187603+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.187612+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.187621+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.187672+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.187795+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.187872+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.187980+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.188121+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.188236+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.257581+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.258046+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:32.297480+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:33.183767+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:43:33.347457+00:00", "trade", 12.8345, 6.0]
["2026-09-16T14:43:34.165514+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:34.165524+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:34.169598+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:34.169711+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:34.211815+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:34.555498+00:00", "trade", 12.845, 3.0]
["2026-09-16T14:43:35.951201+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.951879+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.952601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.952739+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.953245+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.974248+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:43:35.974640+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.974649+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.974710+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.974964+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:35.976123+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:36.030155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:37.265366+00:00", "trade", 12.8366, 36.0]
["2026-09-16T14:43:37.951356+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.175365+00:00", "trade", 12.8367, 6.0]
["2026-09-16T14:43:40.506171+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.530116+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.903578+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.903599+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.903634+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.904042+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.932976+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.967691+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.968169+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:40.982950+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:41.089753+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:41.089763+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:41.089930+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:41.108261+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:41.117663+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:43:41.172981+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:43:41.172981+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:41.172987+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:43:41.172990+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:43:41.173011+00:00", "trade", 12.85, 194.0]
["2026-09-16T14:43:41.173012+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:43:41.173014+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:43:41.173027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:43:41.173042+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:43:41.173060+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173067+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173083+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173090+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173103+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173109+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173123+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173131+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173138+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173159+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173243+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173280+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:43:41.173287+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:43:41.173329+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:43:41.173381+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173407+00:00", "trade", 12.85, 14.0]
["2026-09-16T14:43:41.173464+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:43:41.173592+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173870+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.173967+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.174138+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.174196+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.174213+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.174225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.174665+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.175370+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.177384+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.178182+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.178449+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:43:41.181853+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:43:41.188486+00:00", "trade", 12.85, 11.0]
["2026-09-16T14:43:41.209729+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.209764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.210496+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.210553+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:41.463237+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:42.063660+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.114290+00:00", "trade", 12.8512, 1.0]
["2026-09-16T14:43:43.453517+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.453676+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.454561+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.455070+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.586466+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.586967+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.688491+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.688509+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:43.689300+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:44.022751+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:45.017993+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:45.353854+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:45.353905+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:45.923488+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:45.926936+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:46.018449+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:46.018923+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:46.325544+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:46.325660+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:46.326154+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:47.054543+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:47.070068+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:47.070097+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:47.180571+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:47.378062+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.212857+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.212907+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.213390+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.213450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.213554+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.222410+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.222422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.223663+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:48.471435+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:43:49.729363+00:00", "trade", 12.8386, 14.0]
["2026-09-16T14:43:50.076836+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.145081+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.407795+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.411728+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.830848+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.833451+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.864812+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.864842+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.912646+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:50.970313+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:51.423766+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:51.427088+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:51.427556+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:51.428100+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:51.440787+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:51.893311+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:51.893734+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:51.936063+00:00", "trade", 12.8337, 1.0]
["2026-09-16T14:43:52.666989+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:52.802470+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:54.310905+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:54.311138+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:54.311145+00:00", "trade", 12.86, 45.0]
["2026-09-16T14:43:54.311146+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:54.311147+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:43:54.311149+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:43:54.311153+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:43:54.311161+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:43:54.311168+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:43:54.311176+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311177+00:00", "trade", 12.86, 80.0]
["2026-09-16T14:43:54.311189+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311196+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311198+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311203+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311211+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311218+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311224+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311238+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311283+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311290+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311296+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311303+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311310+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311331+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311338+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311345+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311366+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311380+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311448+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311479+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311629+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:43:54.311693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311716+00:00", "trade", 12.86, 30.0]
["2026-09-16T14:43:54.311723+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311859+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311866+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.311885+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.312059+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.312132+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.312223+00:00", "trade", 12.865, 35.0]
["2026-09-16T14:43:54.312318+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.312327+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.312335+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.312529+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.312536+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.312761+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.313002+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.315539+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:54.365892+00:00", "trade", 12.865, 93.0]
["2026-09-16T14:43:55.218648+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:55.351664+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:55.558578+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:55.558633+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:55.892388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.380803+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:43:56.381138+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.381174+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.381199+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.381276+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.381290+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.383809+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.504167+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.518397+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.518413+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.591038+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.693840+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.694272+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:43:56.694312+00:00", "trade", 12.87, 87.0]
["2026-09-16T14:43:56.694331+00:00", "trade", 12.87, 113.0]
["2026-09-16T14:43:56.694664+00:00", "trade", 12.87, 1000.0]
["2026-09-16T14:43:56.694667+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.694693+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:43:56.694702+00:00", "trade", 12.87, 77.0]
["2026-09-16T14:43:56.694704+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:43:56.694757+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:43:56.694765+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694765+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694772+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694779+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694785+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694792+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694806+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694813+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694821+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694829+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694835+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694842+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.694882+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:43:56.694964+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:43:56.695026+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.695329+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.695684+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.695695+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.695853+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.696071+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.696095+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.696669+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.696697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.697946+00:00", "trade", 12.87, 11.0]
["2026-09-16T14:43:56.698659+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.699378+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.716980+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.717005+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.718271+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.721266+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.726400+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:56.866834+00:00", "trade", 12.875, 1000.0]
["2026-09-16T14:43:56.867485+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:57.075167+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:57.089886+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:57.907333+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:57.907354+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:43:58.195925+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.131262+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.131314+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.131336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.131614+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.131758+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.365333+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:44:00.459559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.459587+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.460003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.460111+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.646241+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.646524+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.646561+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:44:00.646635+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.647237+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.647251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.648780+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.658309+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.725181+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.851620+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.851635+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.852083+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.864018+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.864459+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.864472+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.937026+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:00.937045+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:01.040251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:01.160679+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:01.166720+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.317916+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.317939+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.334906+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.398086+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.398992+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.457756+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.493921+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.510375+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.540076+00:00", "trade", 12.87, 299.0]
["2026-09-16T14:44:02.540095+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.540132+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.540173+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:44:02.540188+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.540239+00:00", "trade", 12.87, 2.0]
["2026-09-16T14:44:02.540256+00:00", "trade", 12.87, 60.0]
["2026-09-16T14:44:02.540257+00:00", "trade", 12.87, 17.0]
["2026-09-16T14:44:02.540260+00:00", "trade", 12.87, 92.0]
["2026-09-16T14:44:02.540271+00:00", "trade", 12.87, 20.0]
["2026-09-16T14:44:02.540273+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.540385+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:02.540409+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540416+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540442+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540446+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540452+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540460+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540466+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540476+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.540487+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.540529+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.540586+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.540593+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.540597+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:44:02.540619+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.540651+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:44:02.540690+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540746+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540754+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540779+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:44:02.540848+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.541040+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.541285+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.541842+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.541850+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:44:02.543049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.544771+00:00", "trade", 12.87, 109.0]
["2026-09-16T14:44:02.552903+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:44:02.575068+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.576922+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.632535+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:44:02.952163+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:02.957437+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:03.011277+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:44:03.103337+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:44:04.028449+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.028479+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.053997+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.054646+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.060145+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.065646+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.112129+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.112307+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.113687+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.137671+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.137698+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.137778+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.137852+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.171958+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.406378+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:04.407049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:05.170673+00:00", "trade", 12.865, 13.0]
["2026-09-16T14:44:05.170779+00:00", "trade", 12.865, 87.0]
["2026-09-16T14:44:05.173942+00:00", "trade", 12.865, 87.0]
["2026-09-16T14:44:05.195150+00:00", "trade", 12.865, 13.0]
["2026-09-16T14:44:05.315055+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:05.357931+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:05.650083+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:05.650848+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:05.872926+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:05.872952+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:05.991981+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:07.267365+00:00", "trade", 12.868, 28.0]
["2026-09-16T14:44:10.177368+00:00", "trade", 12.868, 5.0]
["2026-09-16T14:44:10.685104+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:11.010497+00:00", "trade", 12.865, 879.0]
["2026-09-16T14:44:12.362201+00:00", "trade", 12.86, 4609.0]
["2026-09-16T14:44:12.668856+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:12.766402+00:00", "trade", 12.8658, 100.0]
["2026-09-16T14:44:13.014747+00:00", "trade", 12.865, 11.0]
["2026-09-16T14:44:13.125706+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:13.634606+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.863341+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.863610+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.865596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.865753+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.866192+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.866203+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.866997+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.943842+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:14.944359+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:44:14.944805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:15.277373+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:15.280905+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:15.284389+00:00", "trade", 12.844, 7.0]
["2026-09-16T14:44:15.627566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:15.860405+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:16.132160+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:17.406593+00:00", "trade", 12.86, 82.0]
["2026-09-16T14:44:17.406593+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:17.406683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:17.406901+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:44:17.406903+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:17.406927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:17.406937+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:44:17.406939+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:44:17.406940+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:44:17.406940+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:44:17.406983+00:00", "trade", 12.86, 82.0]
["2026-09-16T14:44:17.407048+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:44:17.407049+00:00", "trade", 12.86, 175.0]
["2026-09-16T14:44:17.407055+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:17.407064+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:44:17.407081+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407087+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407088+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407095+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407102+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407110+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407115+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:44:17.407117+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407124+00:00", "trade", 12.86, 384.0]
["2026-09-16T14:44:17.407124+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407131+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407137+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407145+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407152+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407160+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407167+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407174+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407178+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:44:17.407178+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407201+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.407252+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:44:17.407269+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:44:17.407322+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:44:17.407360+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:44:17.407439+00:00", "trade", 12.86, 240.0]
["2026-09-16T14:44:17.407440+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:44:17.407470+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:44:17.407652+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:44:17.407702+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:44:17.408119+00:00", "trade", 12.86, 70.0]
["2026-09-16T14:44:17.408121+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.408233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.408772+00:00", "trade", 12.86, 90.0]
["2026-09-16T14:44:17.408773+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.408864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.408997+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.409216+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.409631+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.410412+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:17.963145+00:00", "trade", 12.8396, 14.0]
["2026-09-16T14:44:18.053566+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:44:18.053926+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:18.054071+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:18.764192+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:18.764285+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:18.792506+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:19.731368+00:00", "trade", 12.8642, 34.0]
["2026-09-16T14:44:19.999454+00:00", "trade", 12.8372, 100.0]
["2026-09-16T14:44:20.327979+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.335096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.345085+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.345139+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.345199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.345660+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.345674+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.427089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.504733+00:00", "trade", 12.8581, 17.0]
["2026-09-16T14:44:20.602217+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.602263+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.990024+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.990965+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:20.993201+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.035700+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.039178+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:44:21.039651+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.039686+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.070152+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:44:21.070900+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.088053+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:44:21.088189+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:44:21.088195+00:00", "trade", 12.855, 126.0]
["2026-09-16T14:44:21.088275+00:00", "trade", 12.855, 74.0]
["2026-09-16T14:44:21.088613+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.088628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.346136+00:00", "trade", 12.8408, 3.0]
["2026-09-16T14:44:21.561651+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.563415+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.564532+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.785119+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:21.786494+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.094066+00:00", "trade", 12.855, 2400.0]
["2026-09-16T14:44:22.614409+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:44:22.614803+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.614852+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.614922+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.614957+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.614968+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.615891+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.620074+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.620133+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.620221+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.620441+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.631656+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.655271+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.655864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.656746+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.760075+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.760606+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.922971+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.923017+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.923327+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:22.940924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.062273+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.063392+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.063412+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.063441+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.072289+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:44:23.073048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.073736+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.074637+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.075590+00:00", "trade", 12.86, 21.0]
["2026-09-16T14:44:23.075662+00:00", "trade", 12.86, 79.0]
["2026-09-16T14:44:23.075670+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.075680+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:44:23.075681+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:44:23.075683+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:44:23.075684+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:44:23.075684+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.075686+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.075688+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:44:23.075688+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:44:23.075690+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:44:23.075691+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.075692+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.075712+00:00", "trade", 12.86, 52.0]
["2026-09-16T14:44:23.075712+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:44:23.075721+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:44:23.075721+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:44:23.075728+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:44:23.075735+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:44:23.075736+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075743+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075750+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075763+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075777+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075783+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075790+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075796+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075809+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075816+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075823+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075843+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075850+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075856+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075862+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.075920+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.076262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.076381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.076464+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.076686+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078031+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078048+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078048+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078279+00:00", "trade", 12.87, 206.0]
["2026-09-16T14:44:23.078283+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078319+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:44:23.078403+00:00", "trade", 12.87, 177.0]
["2026-09-16T14:44:23.078423+00:00", "trade", 12.865, 126.0]
["2026-09-16T14:44:23.078446+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078690+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078720+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078938+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.078953+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.080305+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.080823+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.080972+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:23.082413+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:44:23.100646+00:00", "trade", 12.87, 11.0]
["2026-09-16T14:44:23.924537+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:24.076534+00:00", "trade", 12.868, 700.0]
["2026-09-16T14:44:24.081278+00:00", "trade", 12.8674, 50.0]
["2026-09-16T14:44:24.082108+00:00", "trade", 12.8674, 1150.0]
["2026-09-16T14:44:24.534702+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:24.550692+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:24.620887+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:25.737630+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:27.410032+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:29.009066+00:00", "trade", 12.865, 13.0]
["2026-09-16T14:44:30.339013+00:00", "trade", 12.8391, 100.0]
["2026-09-16T14:44:30.798502+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:30.899250+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:32.418264+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:44:32.427724+00:00", "trade", 12.8661, 500.0]
["2026-09-16T14:44:32.894883+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.709691+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.709790+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.709821+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.710148+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.710211+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.710212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.710221+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.712447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.712896+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.752394+00:00", "trade", 12.865, 47.0]
["2026-09-16T14:44:34.790310+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.826397+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.826661+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:34.828832+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:37.057099+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:37.077812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:37.082026+00:00", "trade", 12.8639, 10.0]
["2026-09-16T14:44:37.697373+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:37.762360+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:37.830080+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:37.985564+00:00", "trade", 12.8441, 3.0]
["2026-09-16T14:44:38.018556+00:00", "trade", 12.87, 99.0]
["2026-09-16T14:44:38.018620+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.018676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.018736+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.018822+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.018854+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.019043+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.019335+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.019515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.019541+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.056296+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.056742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.094803+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.123468+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.144058+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:44:38.144058+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:44:38.144059+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:44:38.144070+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.144398+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.144496+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:44:38.144543+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.144550+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.144582+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.144589+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.144755+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.144768+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.150219+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:44:38.154831+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.166702+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:44:38.166709+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:44:38.166734+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.166754+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.166761+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.166768+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.166775+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.166782+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.167134+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.167379+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.167471+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.167489+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.167499+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.168564+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.168577+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.169025+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.192295+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.192335+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.192342+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.195815+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.195913+00:00", "trade", 12.875, 32.0]
["2026-09-16T14:44:38.270213+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.270577+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.270733+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:44:38.270746+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.345258+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.345771+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.395494+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.857409+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.857871+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.857895+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.978764+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:38.978783+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.049109+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.151014+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.806666+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:44:39.814199+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.814856+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.814864+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.815561+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.864907+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.864959+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.865378+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.865461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.865832+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.887507+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.888398+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.888416+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.978964+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.986732+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.987229+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:39.987243+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.350310+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.350779+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.350913+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.532051+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.532425+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.532448+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.543508+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.644189+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.656186+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.656446+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.656495+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:40.677713+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.061738+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.267917+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.267976+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.471730+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.550215+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.594491+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.594564+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.605075+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:41.605549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:42.256969+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:42.257024+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:42.629913+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:43.530479+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:43.532096+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:43.532116+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:43.546116+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:43.546587+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:43.603165+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:43.603211+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:43.603849+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:47.102971+00:00", "trade", 12.88, 6250.0]
["2026-09-16T14:44:47.435748+00:00", "trade", 12.8766, 1.0]
["2026-09-16T14:44:47.436114+00:00", "trade", 12.8766, 1.0]
["2026-09-16T14:44:48.187601+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.187733+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.187977+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.187988+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.198809+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.199252+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.199377+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.199427+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.200029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.211083+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.211610+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.211827+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.212132+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.212140+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.212792+00:00", "trade", 12.87, 175.0]
["2026-09-16T14:44:48.275988+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:48.276504+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:44:48.276944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.594231+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.594290+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.594677+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.594799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.595147+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.612697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.612719+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.648849+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.750751+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.959195+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:50.959215+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:51.019463+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:51.970060+00:00", "trade", 12.8445, 1.0]
["2026-09-16T14:44:52.645365+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:52.645907+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.168545+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.168985+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.169243+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.169450+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.169868+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.255483+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.255491+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.285950+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.286392+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.667406+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.819752+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.819760+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.833305+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.833784+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.935919+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.935927+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.953131+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:53.953576+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.042321+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.042338+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.356152+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.356598+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.356642+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.356694+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.357945+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.358444+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.411811+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:54.518694+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:44:55.163853+00:00", "trade", 12.875, 280.0]
["2026-09-16T14:44:55.833796+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:55.834013+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:55.837400+00:00", "trade", 12.8781, 8.0]
["2026-09-16T14:44:56.080867+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:56.081720+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:56.081728+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:56.106400+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:56.173666+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:56.466563+00:00", "trade", 12.875, 220.0]
["2026-09-16T14:44:57.084705+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:57.085171+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:57.085441+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:57.096505+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:44:57.097008+00:00", "trade", 12.875, 5.0]
["2026-09-16T14:44:57.098896+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:57.098951+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:57.101644+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:57.945317+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:57.945777+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:58.057916+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:58.443351+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:58.842433+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:58.842457+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:58.907979+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.011045+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.358701+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.359036+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.359050+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.363881+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.481025+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.563841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.564210+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.564258+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.564295+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.578797+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.579162+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.579180+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.601649+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.703106+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.834121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.834570+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.873500+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:44:59.873524+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.154737+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:45:00.161323+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.216544+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.216977+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.217006+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.219998+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.315123+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.315131+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.490305+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.490331+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:00.490937+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.066703+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.213847+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.213873+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.224636+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.326310+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.455314+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.455760+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.866701+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.866728+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.922317+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.930150+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.930202+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:01.972676+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.021252+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.021850+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.025579+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.521149+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:45:02.667307+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.667343+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.721212+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.829762+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.881080+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.881099+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:02.881119+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.012785+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.013315+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.028345+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.228924+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.315222+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.489810+00:00", "trade", 12.8464, 157.0]
["2026-09-16T14:45:03.724534+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.725611+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.729256+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:45:03.729744+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.730813+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:45:03.731259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.757699+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:45:03.757700+00:00", "trade", 12.87, 11.0]
["2026-09-16T14:45:03.757707+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:45:03.757740+00:00", "trade", 12.87, 12.0]
["2026-09-16T14:45:03.757786+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.757793+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.757800+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.757807+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.757815+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.757829+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.758037+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.758045+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.758052+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.758054+00:00", "trade", 12.87, 15.0]
["2026-09-16T14:45:03.758061+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.758069+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.758071+00:00", "trade", 12.87, 42.0]
["2026-09-16T14:45:03.758074+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:45:03.758076+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:45:03.758096+00:00", "trade", 12.87, 20.0]
["2026-09-16T14:45:03.758127+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758136+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758144+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758151+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758178+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758186+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758193+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758201+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758208+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758215+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758221+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758228+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758237+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758245+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758256+00:00", "trade", 12.87, 44.0]
["2026-09-16T14:45:03.758259+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758278+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:45:03.758279+00:00", "trade", 12.87, 60.0]
["2026-09-16T14:45:03.758280+00:00", "trade", 12.87, 3200.0]
["2026-09-16T14:45:03.758281+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758294+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758440+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758447+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758454+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758568+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758620+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758627+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.758677+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:45:03.758756+00:00", "trade", 12.8675, 1.0]
["2026-09-16T14:45:03.759104+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.759122+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.759200+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.759210+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:45:03.759751+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.759784+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.760234+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.771564+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.872249+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.932067+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.932150+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.932250+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.936061+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.936518+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.936972+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.943677+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.943858+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.944045+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:03.960819+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.011189+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.069532+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.070876+00:00", "trade", 12.865, 5.0]
["2026-09-16T14:45:04.071678+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.072034+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.093175+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.093661+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.169746+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.237804+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.453811+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.468976+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.683096+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.687463+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.688107+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.688279+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.688738+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.689079+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.689422+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.689510+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.689875+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.689886+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.690816+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.712758+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.731881+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.732341+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.733997+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.734171+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.734690+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:04.816315+00:00", "trade", 12.865, 93.0]
["2026-09-16T14:45:05.992358+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:05.992379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:05.993381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:05.993849+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:05.993862+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:05.995554+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:06.084106+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:06.247997+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:06.248044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:06.248127+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:06.248465+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:06.299324+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:06.430272+00:00", "trade", 12.8508, 37.0]
["2026-09-16T14:45:06.700327+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:08.202215+00:00", "trade", 12.8486, 100.0]
["2026-09-16T14:45:10.033943+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:10.057609+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:10.078745+00:00", "trade", 12.8473, 3.0]
["2026-09-16T14:45:10.079382+00:00", "trade", 12.87, 19.0]
["2026-09-16T14:45:10.081390+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:45:10.082357+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:10.103190+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:10.103369+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:10.103770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:10.239484+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:10.328754+00:00", "trade", 12.87, 2.0]
["2026-09-16T14:45:10.330215+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:10.495160+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:11.085143+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:11.085152+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:11.085159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:11.085242+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:11.085626+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:11.086283+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:11.086309+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:11.441043+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:45:11.598420+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:12.166693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.313254+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.313281+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.313676+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.313715+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.314131+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.315078+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.315389+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.321363+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:45:13.321365+00:00", "trade", 12.86, 562.0]
["2026-09-16T14:45:13.321370+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.321744+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.321861+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.321902+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:45:13.321912+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.321919+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.321962+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:45:13.321962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.322037+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:45:13.322048+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.322067+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.322079+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.322105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.322301+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:45:13.322338+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.322493+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:45:13.322670+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:45:13.322690+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:45:13.322693+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:45:13.322701+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322726+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322733+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322740+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322754+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322761+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322768+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322775+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322782+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322788+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322795+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322901+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.322909+00:00", "trade", 12.86, 50.0]
["2026-09-16T14:45:13.322987+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.323087+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.323115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.323420+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.323427+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.323467+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.323519+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:45:13.323560+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.458879+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.459326+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:13.984397+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.004573+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.004739+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.004976+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.005004+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.370402+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.965851+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.965901+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.966352+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.966549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.966587+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:14.966622+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.577069+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.606204+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.606239+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.608391+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.608644+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.609138+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.609591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.615638+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.625810+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:45:15.625885+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.764458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.765120+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:15.851239+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:16.616646+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:16.658770+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:16.842825+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.032051+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.095156+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.095624+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.096128+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.196954+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.213765+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.314991+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.494511+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.598781+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.612772+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.617953+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.672464+00:00", "trade", 12.8489, 600.0]
["2026-09-16T14:45:17.713458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:17.736006+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:18.539559+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:18.548659+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:18.581298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:18.581769+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:18.621096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:18.634657+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:18.639743+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:18.640013+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:19.178542+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:19.290501+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:19.334930+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:19.335484+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:19.335920+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:19.439086+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:19.526890+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:19.552418+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:20.623881+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:20.623906+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:20.894059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:22.569277+00:00", "trade", 12.8458, 100.0]
["2026-09-16T14:45:25.333614+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:25.333642+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:25.420604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:25.554109+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:25.554234+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:25.586467+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:25.608154+00:00", "trade", 12.8672, 1.0]
["2026-09-16T14:45:25.635706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:25.745380+00:00", "trade", 12.855, 17.0]
["2026-09-16T14:45:25.839422+00:00", "trade", 12.8677, 5.0]
["2026-09-16T14:45:26.948943+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:27.340161+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:27.532579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:27.532606+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:27.994414+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:27.994741+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:28.123184+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766218+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:45:30.766220+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:45:30.766247+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766254+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766260+00:00", "trade", 12.85, 159.0]
["2026-09-16T14:45:30.766268+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766281+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766287+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766294+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766300+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766307+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766315+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766322+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:45:30.766323+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:45:30.766327+00:00", "trade", 12.85, 24.0]
["2026-09-16T14:45:30.766328+00:00", "trade", 12.85, 6000.0]
["2026-09-16T14:45:30.766330+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766330+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766338+00:00", "trade", 12.85, 4.0]
["2026-09-16T14:45:30.766338+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766339+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:45:30.766339+00:00", "trade", 12.85, 40.0]
["2026-09-16T14:45:30.766345+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766352+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766367+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766376+00:00", "trade", 12.85, 16.0]
["2026-09-16T14:45:30.766384+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766391+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766406+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766413+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766417+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:45:30.766419+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:45:30.766420+00:00", "trade", 12.85, 24.0]
["2026-09-16T14:45:30.766420+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:45:30.766435+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766451+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766458+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766464+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766470+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766477+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766485+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766492+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766508+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766522+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766529+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766537+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766545+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766551+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766558+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766564+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766571+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766592+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:45:30.766597+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.766599+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.766805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.766886+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.766926+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.766933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.767045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.767075+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.767361+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.767385+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.767392+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.768391+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.770304+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.770318+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.770344+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.770808+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.771300+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.773860+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:30.799455+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:31.026907+00:00", "trade", 12.845, 3.0]
["2026-09-16T14:45:32.038275+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:33.541796+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:34.336600+00:00", "trade", 12.845, 1100.0]
["2026-09-16T14:45:34.339890+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:45:34.339927+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:34.340157+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:34.340582+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:34.341034+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:34.341090+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:34.341098+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:34.341561+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:34.342006+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.402140+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.402147+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.402605+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.402722+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.403185+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.406527+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.406534+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.406941+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.407403+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.445631+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.445704+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.445792+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.445793+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.446049+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.446098+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.446249+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.446252+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.446267+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.446456+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.487970+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.521217+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.663346+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.663387+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.763321+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.786437+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.786444+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.786909+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.813687+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:36.814133+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.129634+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.129657+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.141457+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.141900+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.233158+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.233221+00:00", "trade", 12.845, 200.0]
["2026-09-16T14:45:37.233261+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.233349+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.233639+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.233800+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.234097+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.234250+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.234683+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.250626+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.251125+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.251132+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.287161+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.302315+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.302821+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.302972+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.413901+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.437408+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.437863+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.440984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.441435+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.457747+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.458206+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.458220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.483449+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.586057+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.843607+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.843967+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.844055+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:37.844428+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.073268+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.073759+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.122770+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.123234+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.123243+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.123619+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.123696+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.211749+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:38.353700+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.137712+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.137738+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.141471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.147220+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:45:39.147426+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.147547+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.147655+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.151849+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.295341+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:45:39.441587+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.441597+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.442046+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.465189+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.465637+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.634543+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.635199+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.635205+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.971094+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.971541+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.971554+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:39.971997+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.012970+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.012986+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.027161+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.104373+00:00", "trade", 12.8637, 9.0]
["2026-09-16T14:45:40.127812+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.187168+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.187187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.188818+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.189337+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.189481+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.210044+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.222828+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.222855+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.222870+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.223460+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.317273+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.325495+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.427209+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:40.724833+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.206490+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.206597+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.226629+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.230646+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.232297+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.232754+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.234974+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.235562+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.323472+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.323485+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.355696+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.466868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:41.859708+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.150460+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.152029+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.169731+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.173938+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.730486+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:45:42.730553+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.730775+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:45:42.730782+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:45:42.730828+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.730892+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:45:42.730898+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.730911+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:45:42.731176+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:45:42.870515+00:00", "trade", 12.84, 42.0]
["2026-09-16T14:45:42.870516+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:45:42.870523+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870559+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870586+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870609+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870619+00:00", "trade", 12.84, 56.0]
["2026-09-16T14:45:42.870620+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:45:42.870621+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870629+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870637+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870668+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870683+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870690+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870699+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870725+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870732+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870745+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870805+00:00", "trade", 12.84, 25.0]
["2026-09-16T14:45:42.870840+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:45:42.870919+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870919+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870932+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870940+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.870985+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.871203+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.871274+00:00", "trade", 12.835, 25.0]
["2026-09-16T14:45:42.871543+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.871645+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.906451+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.947007+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:42.947455+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:43.040041+00:00", "trade", 12.83, 260.0]
["2026-09-16T14:45:43.517732+00:00", "trade", 12.8388, 1.0]
["2026-09-16T14:45:43.518526+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:44.448166+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:44.549086+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:44.549543+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:44.638222+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:44.995657+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:47.718822+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:47.720588+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:47.802965+00:00", "trade", 12.8498, 1.0]
["2026-09-16T14:45:47.832583+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:47.833125+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:47.845857+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.012243+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.127344+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.127371+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.127543+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.127949+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.240153+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.279236+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.279278+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.505546+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.505573+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.506173+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.506180+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:48.866692+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:50.117482+00:00", "trade", 12.835, 300.0]
["2026-09-16T14:45:50.117651+00:00", "trade", 12.835, 300.0]
["2026-09-16T14:45:50.361379+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:50.362158+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:50.625420+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:50.673294+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:50.759510+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:50.759667+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:50.760126+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.136588+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.366972+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.366999+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.367511+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.368072+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.401003+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.780264+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.780373+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.780661+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.843628+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.846906+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.847359+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:51.847810+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:52.095607+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:52.095688+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:52.096126+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:52.551251+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:52.743411+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:53.586598+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:53.586781+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:53.586918+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:53.587034+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:53.588559+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:45:53.588622+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:45:55.752998+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:45:55.887300+00:00", "trade", 12.8399, 700.0]
["2026-09-16T14:45:55.895433+00:00", "trade", 12.84, 45.0]
["2026-09-16T14:45:55.896150+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:55.896241+00:00", "trade", 12.84, 15.0]
["2026-09-16T14:45:56.144327+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:56.144664+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:56.996289+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:57.077583+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:45:57.423105+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:57.424170+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:57.621757+00:00", "trade", 12.83, 2.0]
["2026-09-16T14:45:57.644587+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:45:57.899248+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:57.912169+00:00", "trade", 12.8367, 2.0]
["2026-09-16T14:45:58.018979+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.132258+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.164375+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.262018+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.262180+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.262206+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.262815+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.280425+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.496825+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.686447+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.686527+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.687188+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.687488+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.714951+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.857753+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.919686+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:58.922564+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.224783+00:00", "trade", 12.8503, 1.0]
["2026-09-16T14:45:59.388370+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.534277+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.662925+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.755993+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.795222+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.795422+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.796369+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.796396+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.797188+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.797603+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:45:59.889936+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.043914+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.044197+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.044240+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.044617+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.044670+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.044977+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.057694+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.100608+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:46:00.100990+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.101136+00:00", "trade", 12.84, 20.0]
["2026-09-16T14:46:00.101137+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:46:00.101139+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:46:00.101141+00:00", "trade", 12.84, 300.0]
["2026-09-16T14:46:00.101144+00:00", "trade", 12.84, 112.0]
["2026-09-16T14:46:00.101144+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:46:00.101157+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:46:00.101157+00:00", "trade", 12.84, 7.0]
["2026-09-16T14:46:00.101162+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:46:00.101212+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.101249+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:00.101271+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:00.101282+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:00.101289+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:00.101340+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101348+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101355+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101363+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101369+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101377+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101378+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101383+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101397+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101408+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101444+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101667+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101680+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101912+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.101928+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.102015+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.102074+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.102277+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.102290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.102331+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.102765+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.103114+00:00", "trade", 12.84, 4.0]
["2026-09-16T14:46:00.104927+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:46:00.108926+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.131896+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.202947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.402085+00:00", "trade", 12.8499, 2.0]
["2026-09-16T14:46:00.424483+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:46:00.466197+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.548548+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.549215+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.549233+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.549734+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.563700+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.573720+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.588238+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.602171+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.602189+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.602756+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:00.682135+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.082233+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.082689+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.297149+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.297190+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.297209+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.319717+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.320208+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.422290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.423277+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.423291+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.897198+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:01.897655+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:02.005291+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:02.005313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:02.492293+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:02.492754+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:02.493108+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:02.493624+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:03.326375+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:03.356722+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:03.357443+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:04.439498+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:04.440008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:05.662721+00:00", "trade", 12.845, 700.0]
["2026-09-16T14:46:05.663636+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:46:06.436985+00:00", "trade", 12.8454, 100.0]
["2026-09-16T14:46:06.440561+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:46:06.635287+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:46:06.931543+00:00", "trade", 12.845, 230.0]
["2026-09-16T14:46:07.359721+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:07.359747+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:07.359901+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:07.596232+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.097202+00:00", "trade", 12.8399, 12.0]
["2026-09-16T14:46:08.097274+00:00", "trade", 12.846, 41.0]
["2026-09-16T14:46:08.097925+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.097951+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.098747+00:00", "trade", 12.8461, 23.0]
["2026-09-16T14:46:08.133340+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.172952+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.176470+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.176496+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.176627+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.176949+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.177335+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.178696+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.179427+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.179434+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.179947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.180419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.180427+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.181142+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.184220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.184668+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.185883+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:08.185978+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.185982+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.186336+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.186415+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.186745+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.186824+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.186855+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.186912+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.186920+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.186931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.187481+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.187490+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.187778+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.187954+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.187961+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.188210+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.188369+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.188533+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.188998+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.189045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.189057+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.189241+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.200262+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.200755+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.202953+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.206436+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.300012+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.300479+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.302167+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.304485+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.304492+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.317651+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.318117+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:08.318177+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.318591+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.344617+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.344810+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.345009+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.345013+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.345038+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.345278+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.345418+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.345724+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.345741+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.345951+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.345973+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.346155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.346600+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.346608+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.347047+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.347553+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.349164+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.349177+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.350130+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.356869+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.382374+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.384352+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.393380+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.393584+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:08.393718+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.393801+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.393881+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.393958+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.393976+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394189+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394213+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394224+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394252+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394265+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394426+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394439+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394450+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394587+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394621+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394715+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394870+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394882+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.394908+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.441961+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.442413+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.442429+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.442430+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.442459+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.456114+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.529253+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.529452+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:08.529586+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.529590+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.529805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.530041+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.530081+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.530093+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.530162+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.530271+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.530284+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.530291+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.530298+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.531004+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.531449+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.531471+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.531897+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.531919+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.531930+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.532378+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.535824+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.536493+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.536505+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.541575+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.541834+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:08.541965+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.542041+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.542216+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.542422+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.542430+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.542856+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.543437+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.543903+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.543919+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.544346+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.544371+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.545952+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.545959+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.546445+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.556782+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.567459+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.702769+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.703416+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.703421+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.703576+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.703595+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:46:08.703974+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.704033+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.704048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.704061+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.704850+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.704924+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.704936+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.705381+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.706415+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.706722+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.707171+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.741987+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.742434+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:08.742539+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.742543+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.742743+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743022+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743033+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743073+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743101+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743200+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743207+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743214+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743240+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743550+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743654+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.743694+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.745519+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.745531+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.745538+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.745905+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.746046+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.756234+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.773872+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:08.773930+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.773933+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.774313+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:08.774324+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.774416+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.774617+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.774684+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.774777+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.774791+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.774797+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.774809+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:08.841612+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:08.841679+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:08.918168+00:00", "trade", 12.8377, 1.0]
["2026-09-16T14:46:09.323751+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:09.324227+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.324229+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324434+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324701+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324708+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324732+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324741+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324753+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324777+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324780+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:46:09.324794+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.324817+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.325171+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.325273+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.325280+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.325689+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.325979+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.326438+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.327022+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.327036+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.338732+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.429532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.429774+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.429883+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.429887+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.430095+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.430367+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.430422+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.430557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.430564+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.430571+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.430608+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.431108+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.505461+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.505472+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.505835+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.505884+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.506013+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.506018+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.506276+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.506398+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.506410+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.506494+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.506544+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.506700+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.506859+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.506898+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.506905+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.508716+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.531478+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.531551+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.531839+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.531953+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.531962+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.532137+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.532441+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.532501+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.532597+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.532605+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.532612+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.571536+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.571915+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.572210+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.572250+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.572258+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.572633+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.572642+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.572668+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.572704+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.572733+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.572744+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.572936+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.573072+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.573102+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.573118+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.573212+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.573391+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.573558+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.573579+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.574495+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.574934+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.574947+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.574966+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.586927+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.588392+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.588605+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.588871+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.623579+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.624816+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.689271+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.690042+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.690171+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.690209+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.690218+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.690265+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.690513+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.690600+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.690610+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.690689+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.690702+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.690882+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.690894+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.690972+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.690984+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.691071+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.691080+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.691129+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.691363+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.691549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.691570+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.691814+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.727503+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.727541+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.727934+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.727947+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.727983+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.727992+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.728165+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.728437+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.728459+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.728479+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.728490+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.728533+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.728885+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.731520+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.742062+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.762557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.762969+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.763334+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.763446+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.763453+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.763628+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.763929+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.763999+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.764012+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.764075+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.764087+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.764105+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.764173+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.764660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.776778+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.776802+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.777339+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.777432+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:09.777542+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.777553+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:46:09.777825+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.778041+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.778049+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.778237+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.778270+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.778417+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.778657+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.778691+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.827649+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.828121+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.828287+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:09.828651+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:46:10.131600+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:11.804620+00:00", "trade", 12.8371, 1.0]
["2026-09-16T14:46:11.884210+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:46:11.884547+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:11.884556+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:11.884730+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:11.885035+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:11.885051+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:11.885066+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:11.885087+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:11.887380+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:12.834664+00:00", "trade", 12.845, 78.0]
["2026-09-16T14:46:12.922633+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:14.340865+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:14.341367+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:14.954084+00:00", "trade", 12.8438, 1.0]
["2026-09-16T14:46:15.472988+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:15.499595+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:15.500045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.504150+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.504530+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.504865+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.504872+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.646326+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.760119+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.760518+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.760973+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:18.761426+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.009253+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.010168+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.010184+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.011961+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.013911+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.014124+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.015556+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.017057+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.017179+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.042421+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.059829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.063069+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.070826+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.150189+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.151030+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.151212+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.153721+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.164188+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.164646+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.212356+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.212769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.213226+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.223051+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.223058+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.236091+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.236099+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.236187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.276908+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:46:19.276910+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:46:19.277594+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.277892+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.279169+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.279885+00:00", "trade", 12.85, 9.0]
["2026-09-16T14:46:19.279905+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:46:19.280269+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.280290+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.280305+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.280312+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.280321+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.280344+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:46:19.280352+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.280360+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.280601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.282028+00:00", "trade", 12.845, 5.0]
["2026-09-16T14:46:19.294798+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.384178+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.413724+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:19.659477+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:21.626076+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:46:23.982494+00:00", "trade", 12.8509, 1.0]
["2026-09-16T14:46:24.526640+00:00", "trade", 12.8433, 7.0]
["2026-09-16T14:46:24.549752+00:00", "trade", 12.8433, 1.0]
["2026-09-16T14:46:24.824094+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:24.871405+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:25.817803+00:00", "trade", 12.8433, 1.0]
["2026-09-16T14:46:26.389763+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:46:28.288669+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.288692+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.297186+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.298771+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.298805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.298979+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.299734+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.300848+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.351158+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.620825+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.810690+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:28.811232+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.085011+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.085418+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.520757+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.521210+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.521257+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.620026+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.624410+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.624435+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638363+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:46:29.638364+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:46:29.638368+00:00", "trade", 12.845, 300.0]
["2026-09-16T14:46:29.638368+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:46:29.638369+00:00", "trade", 12.845, 126.0]
["2026-09-16T14:46:29.638371+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:46:29.638375+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:46:29.638377+00:00", "trade", 12.85, 16.0]
["2026-09-16T14:46:29.638377+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.638378+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:46:29.638382+00:00", "trade", 12.85, 600.0]
["2026-09-16T14:46:29.638385+00:00", "trade", 12.85, 15.0]
["2026-09-16T14:46:29.638414+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638421+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638435+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638449+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638463+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638505+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638535+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:46:29.638554+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638568+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638582+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638589+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638596+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638602+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:46:29.638607+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.638609+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.638610+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638612+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.638619+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:46:29.638620+00:00", "trade", 12.85, 177.0]
["2026-09-16T14:46:29.638626+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.638739+00:00", "trade", 12.845, 17.0]
["2026-09-16T14:46:29.638823+00:00", "trade", 12.845, 700.0]
["2026-09-16T14:46:29.638950+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:46:29.639072+00:00", "trade", 12.85, 95.0]
["2026-09-16T14:46:29.639096+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639134+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639135+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639144+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639152+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639219+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639242+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639251+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639407+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639497+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639523+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639618+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639730+00:00", "trade", 12.845, 67.0]
["2026-09-16T14:46:29.639741+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639852+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.639904+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.640141+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640156+00:00", "trade", 12.845, 33.0]
["2026-09-16T14:46:29.640161+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.640161+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:46:29.640162+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.640163+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:46:29.640168+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640170+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.640170+00:00", "trade", 12.85, 62.0]
["2026-09-16T14:46:29.640221+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640235+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640270+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640299+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640307+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640320+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640348+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640356+00:00", "trade", 12.85, 305.0]
["2026-09-16T14:46:29.640367+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:46:29.640516+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640545+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640575+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640717+00:00", "trade", 12.85, 320.0]
["2026-09-16T14:46:29.640740+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640748+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640754+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640822+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640830+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.640912+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:46:29.641614+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.641690+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.641703+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:46:29.641706+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.641805+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:46:29.641830+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:46:29.641831+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.641831+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.642011+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.642045+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.643455+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.644795+00:00", "trade", 12.85, 25.0]
["2026-09-16T14:46:29.644838+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.644868+00:00", "trade", 12.85, 25.0]
["2026-09-16T14:46:29.650246+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.650410+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:46:29.687519+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.687887+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.701075+00:00", "trade", 12.85, 150.0]
["2026-09-16T14:46:29.701111+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:46:29.701167+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:46:29.701184+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.701189+00:00", "trade", 12.85, 394.0]
["2026-09-16T14:46:29.701193+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:29.701196+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.701453+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.701480+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.701483+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:46:29.701485+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:46:29.701486+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:46:29.701489+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701495+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701504+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701511+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701518+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701524+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701537+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701551+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701574+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701587+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701602+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701609+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:46:29.701643+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.701757+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702009+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702025+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702150+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702192+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702342+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702351+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702436+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702451+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702474+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702518+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702779+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.702835+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.704771+00:00", "trade", 12.85, 16908.0]
["2026-09-16T14:46:29.706031+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.712421+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.712479+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.713207+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:29.893722+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:46:30.025450+00:00", "trade", 12.8517, 4.0]
["2026-09-16T14:46:30.087332+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:30.087390+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:46:30.717664+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:30.717679+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:30.718193+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:30.718521+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:30.718532+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:30.760675+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:31.173593+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:31.998919+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.030780+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.030828+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.030915+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.031240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.031382+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.031448+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.066438+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.092484+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.092497+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.092533+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.092561+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.268858+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.269328+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.285970+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.355856+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.356056+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.356168+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.356398+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.356942+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.390017+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:32.609934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:33.233115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:33.233589+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:33.372599+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:33.373054+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.048346+00:00", "trade", 12.86, 40.0]
["2026-09-16T14:46:34.048406+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.048433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.048464+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.048884+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:46:34.048932+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.049252+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.049421+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.049477+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.050934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.051423+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.058817+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.237752+00:00", "trade", 12.858, 2400.0]
["2026-09-16T14:46:34.412199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.412579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.413371+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.413879+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.548738+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.559547+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.595964+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.597027+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.597051+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.597789+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.662471+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.662501+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.662508+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.662543+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:34.662983+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.663474+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.670702+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.675789+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.676319+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.676345+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.676438+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:34.738041+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.014708+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.014753+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.153888+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.265592+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.620388+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.620758+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.620808+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.621083+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.621544+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.704158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.716085+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.716367+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.716395+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.716928+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.716975+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.717054+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.717096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.719149+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.720433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.720534+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.726202+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:35.742534+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.078781+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.078844+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.095248+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:46:36.096048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.096313+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.100457+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:46:36.100464+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:46:36.100464+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:46:36.100465+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:46:36.100534+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.100560+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.100759+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.100796+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:46:36.100797+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.100904+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.100950+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.126887+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.127371+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.127372+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:46:36.127373+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:46:36.127375+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:46:36.127378+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:36.127385+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:46:36.127393+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.127398+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127401+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127408+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127414+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127421+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127435+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127457+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127463+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127470+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127483+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127489+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127496+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127508+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:46:36.127727+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.127794+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.127808+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:46:36.127809+00:00", "trade", 12.86, 35.0]
["2026-09-16T14:46:36.127812+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.127901+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.127944+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.127950+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.128123+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.128344+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.128364+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.128429+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.128459+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.128796+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.129121+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.130615+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.147591+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:46:36.150091+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:46:36.170143+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.448146+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:36.448601+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:37.333320+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:37.825941+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:37.825989+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:37.825995+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:37.826015+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:37.826589+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:37.826686+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.034678+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.034706+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.034967+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.034993+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.035325+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.035410+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.035769+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.036196+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.039942+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.111087+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.126273+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:46:38.127020+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.166343+00:00", "trade", 12.865, 24.0]
["2026-09-16T14:46:38.195066+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.195530+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.195662+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.195744+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.195913+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.196184+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.196204+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.196367+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.228496+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.228964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.521460+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.521701+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.521994+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.634720+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.640984+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.641211+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.641611+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.642068+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.642488+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.642495+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.642507+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.642580+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:46:38.652044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.652051+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.652490+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.653103+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.653126+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.696253+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.696260+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.696725+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.709228+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.709264+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.709310+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.709507+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.712960+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.716327+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.739983+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.866692+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.922533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.922839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.922864+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.923420+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.950224+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:38.950248+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:39.014326+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:39.014348+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:39.014355+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:39.381219+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:39.381571+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:40.002776+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:40.003036+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:40.003618+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:40.038380+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:40.408601+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:46:40.576261+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:40.738451+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:41.765228+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:41.765271+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:41.800859+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:43.139472+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:43.139490+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:43.139497+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:43.140097+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:44.040729+00:00", "trade", 12.8496, 14.0]
["2026-09-16T14:46:44.064396+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:44.065191+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:44.067909+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:44.772516+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:44.772972+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.353171+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:46:45.353256+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.353303+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.353788+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.353836+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.354276+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.354292+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.354343+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.354368+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.354656+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.354693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.354711+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.355144+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.355151+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.453839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:45.454351+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:46.369262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:46.369722+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.572716+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.572733+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.572742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.572926+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.573085+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.573310+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.573331+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.573362+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.573382+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:46:47.573636+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.573834+00:00", "trade", 12.86, 50.0]
["2026-09-16T14:46:47.573835+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:46:47.573835+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:46:47.573842+00:00", "trade", 12.86, 14.0]
["2026-09-16T14:46:47.574468+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:46:47.574509+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.574537+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.574933+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.575212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.575251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.623569+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.623832+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.652533+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:47.908695+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:48.677095+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:48.766353+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:48.897610+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:49.043075+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:49.043131+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:49.046255+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:49.227400+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:49.548619+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:50.920118+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:50.920683+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:51.026252+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:51.026389+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:51.208552+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:51.672593+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:51.925309+00:00", "trade", 12.851, 3.0]
["2026-09-16T14:46:52.019663+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:46:52.019678+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:46:52.606766+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:46:52.606768+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:46:52.606825+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:52.607036+00:00", "trade", 12.86, 99.0]
["2026-09-16T14:46:52.607037+00:00", "trade", 12.86, 95.0]
["2026-09-16T14:46:52.607039+00:00", "trade", 12.86, 168.0]
["2026-09-16T14:46:52.607043+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:52.607050+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:46:52.607062+00:00", "trade", 12.86, 258.0]
["2026-09-16T14:46:52.607065+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:46:52.607074+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607087+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607108+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607122+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607129+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607135+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607142+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607287+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607326+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.607572+00:00", "trade", 12.86, 25.0]
["2026-09-16T14:46:52.607850+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.608891+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.609498+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.610138+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:46:52.621042+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.623712+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.624175+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.634981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.642668+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:52.648172+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:46:52.798321+00:00", "trade", 12.86, 38.0]
["2026-09-16T14:46:53.098450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:53.098517+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:53.893016+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:53.893467+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:53.993705+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:53.994203+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.071871+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.176769+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.235284+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.589351+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.590120+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.590565+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.594485+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.594541+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.594856+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:54.637281+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:46:55.348604+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:46:56.756122+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.756502+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.756508+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.756567+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.756954+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.756961+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.757415+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.765403+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.765426+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.765575+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.765662+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.765763+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.765868+00:00", "trade", 12.855, 15.0]
["2026-09-16T14:46:56.765913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.766231+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:46:56.766409+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.766422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.766853+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.766863+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.766977+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.767039+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.767048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:56.771847+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:46:56.775470+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.237863+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.700337+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.700804+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.834634+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.834641+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.834661+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.836191+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.836331+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.836781+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.837702+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.915105+00:00", "trade", 12.855, 20.0]
["2026-09-16T14:46:57.917977+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:46:57.926927+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.954811+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:57.970081+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.082608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.400633+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.400640+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.400877+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.401124+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.401162+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.401181+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.401807+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.686667+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.686718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.687233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.703706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.703737+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.767313+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.783336+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:58.866691+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.305286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.306322+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.306651+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.307188+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.428305+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.447459+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.447514+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.448072+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.492818+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.527131+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.793486+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.793697+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.793893+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.793996+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.794155+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.794435+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.798854+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.799379+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.799700+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:46:59.867525+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.019967+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.020683+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.020731+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.021000+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.021033+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.021055+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.021360+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.022579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.035708+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.055668+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.055699+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.055722+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.055755+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.056186+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.056217+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.056637+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.065582+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.171292+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.237089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.237766+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.435664+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:00.441063+00:00", "trade", 12.8512, 4.0]
["2026-09-16T14:47:00.441083+00:00", "trade", 12.8512, 1.0]
["2026-09-16T14:47:00.441103+00:00", "trade", 12.8512, 1.0]
["2026-09-16T14:47:00.539853+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:47:00.542825+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:47:00.550591+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:47:00.550592+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:47:00.551229+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:47:00.562117+00:00", "trade", 12.855, 126.0]
["2026-09-16T14:47:00.583223+00:00", "trade", 12.855, 126.0]
["2026-09-16T14:47:01.309621+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.309900+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.309965+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.310411+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.310561+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:47:01.321124+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.321615+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.631588+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.672390+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.806131+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.816590+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:01.918555+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.237668+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.371576+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.500259+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.501183+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.886114+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.886156+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.886166+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.886194+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.886591+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.886614+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.887047+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.889074+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:02.889247+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:47:03.013617+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.014075+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.074574+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:47:03.075315+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.075386+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.075857+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.097495+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.336134+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.336974+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.338819+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.437289+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.437794+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:03.966695+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:05.153050+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:05.153063+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:05.153269+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:05.155413+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:05.157422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:05.161917+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:05.220120+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:06.413289+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:06.743987+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:07.077371+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:07.077829+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:07.244225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:07.974610+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:07.974789+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:07.976206+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:08.923244+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:08.999916+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:09.395878+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.055341+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.057320+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.057876+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.057896+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.057903+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.058196+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.237082+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.237089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.238201+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.278059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.278766+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:47:10.279456+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.279536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.279799+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.281624+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:47:10.419800+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.808731+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.906604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:10.906617+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.021256+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.021733+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.022250+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.047408+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.095081+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.580797+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.580925+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.600762+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.601234+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.601335+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.640579+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.640598+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.640606+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.909551+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.909603+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.910115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.996449+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:11.996902+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.261611+00:00", "trade", 12.852, 1.0]
["2026-09-16T14:47:12.835355+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.835373+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.835805+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.976488+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.976965+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.977074+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.977520+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.978019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.981306+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:12.987433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:13.007131+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:13.048691+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:13.049196+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:13.049678+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:13.153718+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:47:13.631090+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.224717+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.780542+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.781413+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.782529+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.782791+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.783137+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.785210+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.788659+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.805604+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.806253+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.806269+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.806748+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.806772+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.808740+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.816183+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.818608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:14.849895+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:15.282839+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:15.503429+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:15.504139+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:15.504158+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:15.504406+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:15.603638+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.675971+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.676447+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714491+00:00", "trade", 12.86, 61.0]
["2026-09-16T14:47:16.714492+00:00", "trade", 12.86, 1200.0]
["2026-09-16T14:47:16.714493+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:47:16.714498+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714582+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714589+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:47:16.714602+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714622+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714643+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714650+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714664+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714671+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714685+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:16.714713+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:47:16.714725+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:47:16.714733+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:47:16.714741+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:47:16.714755+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714765+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714773+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714780+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714786+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714799+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714814+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714821+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714827+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714835+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.714842+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715078+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715302+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715369+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715387+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715423+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715449+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715455+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.715570+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:47:16.715664+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.716054+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.716420+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.717283+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.717792+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.718579+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.719524+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.720960+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.727075+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.728064+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:47:16.733841+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:47:16.745014+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.745021+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.756768+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:47:16.756768+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:47:16.784660+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.785142+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.814534+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:16.888000+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:17.011385+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:17.112109+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:47:17.238911+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:17.250386+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:17.766723+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.174725+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.194867+00:00", "trade", 12.8671, 10.0]
["2026-09-16T14:47:18.195668+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.207958+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.207966+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.207973+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.207980+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.207987+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.207995+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208002+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208009+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208015+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208022+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208030+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208031+00:00", "trade", 12.87, 129.0]
["2026-09-16T14:47:18.208040+00:00", "trade", 12.87, 220.0]
["2026-09-16T14:47:18.208041+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:47:18.208054+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208061+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208062+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:47:18.208077+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208084+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208091+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208097+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208112+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208120+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208134+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208141+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208145+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:47:18.208148+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208152+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:47:18.208154+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208162+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:18.208272+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:47:18.208280+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208288+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208295+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208302+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208308+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208315+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208322+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208329+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208343+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208349+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208363+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208370+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208517+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208524+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208633+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208700+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208705+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208713+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208735+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208788+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208869+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208900+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208919+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208926+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208937+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.208956+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209005+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209012+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209142+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209148+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209230+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209262+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209324+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209341+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209369+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.209965+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.212114+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.212201+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.212376+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.233840+00:00", "trade", 12.875, 300.0]
["2026-09-16T14:47:18.233840+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:47:18.233840+00:00", "trade", 12.87, 300.0]
["2026-09-16T14:47:18.233840+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:47:18.233848+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:47:18.233850+00:00", "trade", 12.87, 62.0]
["2026-09-16T14:47:18.233850+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:47:18.233850+00:00", "trade", 12.87, 400.0]
["2026-09-16T14:47:18.233906+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:47:18.233915+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:47:18.233923+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.233947+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.233961+00:00", "trade", 12.875, 607.0]
["2026-09-16T14:47:18.233971+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:47:18.233973+00:00", "trade", 12.87, 400.0]
["2026-09-16T14:47:18.233979+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:47:18.233981+00:00", "trade", 12.87, 1668.0]
["2026-09-16T14:47:18.233981+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.233989+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234247+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234254+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234262+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234270+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234293+00:00", "trade", 12.875, 248.0]
["2026-09-16T14:47:18.234300+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234307+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234319+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234357+00:00", "trade", 12.875, 52.0]
["2026-09-16T14:47:18.234415+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234426+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234873+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.234895+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.235379+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.235656+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.329218+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.329321+00:00", "trade", 12.875, 300.0]
["2026-09-16T14:47:18.380462+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.380919+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.973625+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.974840+00:00", "trade", 12.87, 40.0]
["2026-09-16T14:47:18.974848+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:47:18.974870+00:00", "trade", 12.875, 126.0]
["2026-09-16T14:47:18.975322+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.975820+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.975842+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.987552+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:18.987685+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.374784+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.375327+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.375780+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.478518+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.478525+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.593562+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.594012+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.700592+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.700599+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.759886+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.992688+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.993325+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:19.993773+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:20.265158+00:00", "trade", 12.87, 60.0]
["2026-09-16T14:47:20.265653+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:20.304281+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:20.940254+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:20.940263+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:20.974298+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:20.974737+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:21.984472+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:21.984526+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:21.984546+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.042807+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.086532+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.145868+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.201594+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.201619+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.202156+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.217116+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.305240+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.305682+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.305699+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.343006+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.343675+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:22.447852+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.094141+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.094167+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.106655+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.108245+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.108698+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.211222+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.450243+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.584083+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.584121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.586641+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.676200+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:23.689365+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:24.422444+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:24.454441+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:24.518530+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:47:24.557597+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:24.558112+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:24.569180+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:24.999625+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.018920+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.199921+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.313984+00:00", "trade", 12.875, 300.0]
["2026-09-16T14:47:25.313985+00:00", "trade", 12.875, 300.0]
["2026-09-16T14:47:25.394659+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.469466+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.470119+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.470144+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.470603+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.488683+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.538329+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.589368+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.608400+00:00", "trade", 12.853, 2.0]
["2026-09-16T14:47:25.889596+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.899536+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.915790+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:25.989194+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:26.902259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:26.903052+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:26.903059+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:26.903511+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:26.914776+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:26.915229+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:27.172707+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:27.449189+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:27.683611+00:00", "trade", 12.875, 2800.0]
["2026-09-16T14:47:28.071021+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.071073+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.071437+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.071486+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.073306+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.075406+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.238398+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.239100+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.239558+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.239643+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.251306+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.251789+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.272178+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.272703+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.273144+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.273167+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.273184+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.273611+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.324415+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.324850+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.330913+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.332509+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.340286+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:28.349735+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:47:29.070307+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.151395+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.156034+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.170559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.319440+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:47:29.319617+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.390748+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.391477+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.398213+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.398230+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.744122+00:00", "trade", 12.88, 28.0]
["2026-09-16T14:47:29.744128+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.744183+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.744497+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.744701+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.746571+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.747003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.749619+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.749786+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.846762+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.847279+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.847332+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:29.847785+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:30.132661+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:30.133655+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:30.226640+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.285844+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.351088+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.351554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.352029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.452928+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.453207+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.453264+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.454446+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.455200+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.461925+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.462954+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:31.481776+00:00", "trade", 12.877, 5.0]
["2026-09-16T14:47:32.087944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:32.087953+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:32.088412+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:32.392519+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:32.425781+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:32.467359+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:32.467701+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:32.467812+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:32.656784+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:33.585024+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:33.585721+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:33.585771+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:33.586238+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:33.776679+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:33.777150+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:35.165314+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:35.165336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:35.165862+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:35.165949+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:35.189432+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:35.290821+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.624479+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.712628+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.901990+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.902674+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.902931+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.921268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.931663+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.932048+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.932355+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.976027+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:37.976221+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:38.004279+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:38.776067+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:38.825137+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:38.834808+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:47:38.834872+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:47:38.835154+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:38.835492+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:38.835635+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:38.836238+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:47:38.967385+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:40.037696+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:40.113920+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:47:40.114927+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:47:40.533293+00:00", "trade", 12.8747, 800.0]
["2026-09-16T14:47:41.039888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:41.515012+00:00", "trade", 12.875, 1000.0]
["2026-09-16T14:47:41.798532+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:43.763260+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.285591+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.285830+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.285874+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.286916+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.287375+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.287593+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.287601+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.289239+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.289681+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.302468+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.302729+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.302851+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.302864+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.336792+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.437848+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.495678+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.495699+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.495713+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.533050+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.563758+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.564632+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.648313+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.649008+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.736191+00:00", "trade", 12.8701, 5.0]
["2026-09-16T14:47:44.737848+00:00", "trade", 12.875, 3.0]
["2026-09-16T14:47:44.857041+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.857500+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.857508+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.910461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.910918+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.931143+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:44.931589+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.074976+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.075433+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.086358+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.086365+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.091530+00:00", "trade", 12.875, 175.0]
["2026-09-16T14:47:46.092368+00:00", "trade", 12.875, 175.0]
["2026-09-16T14:47:46.092598+00:00", "trade", 12.875, 175.0]
["2026-09-16T14:47:46.092829+00:00", "trade", 12.875, 175.0]
["2026-09-16T14:47:46.093370+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.093802+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.093833+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.094251+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.094293+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.094753+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.121770+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:46.544068+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.039492+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.039704+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.040050+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.040057+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.040154+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.040162+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.040177+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.040612+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.077501+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:47:47.078026+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.078098+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.078603+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.079064+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.121861+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.241238+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:47:47.244678+00:00", "trade", 12.8729, 1.0]
["2026-09-16T14:47:47.328042+00:00", "trade", 12.875, 3577.0]
["2026-09-16T14:47:47.754994+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.755023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.755035+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.755045+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.755445+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.755482+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.755904+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.756362+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.787274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.787735+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.787752+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.788219+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.795206+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:47.903090+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.000659+00:00", "trade", 12.8701, 100.0]
["2026-09-16T14:47:48.001460+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.001480+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.001522+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.001536+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.001570+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.011320+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.017576+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.097284+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.109126+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.109344+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.109595+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.111038+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.111976+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.164854+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:47:48.245080+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.246079+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.246527+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.477728+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:48.478208+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:49.060326+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:49.060649+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:49.060838+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:47:49.060931+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:49.060938+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:49.061174+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:47:49.061184+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061193+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061199+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061206+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061213+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061220+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061226+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061233+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061240+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061248+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:47:49.061264+00:00", "trade", 12.87, 40.0]
["2026-09-16T14:47:49.061266+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:47:49.061266+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:47:49.061266+00:00", "trade", 12.87, 27.0]
["2026-09-16T14:47:49.061267+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061271+00:00", "trade", 12.87, 23.0]
["2026-09-16T14:47:49.061425+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061507+00:00", "trade", 12.87, 77.0]
["2026-09-16T14:47:49.061604+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061611+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061645+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061681+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061688+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061695+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061716+00:00", "trade", 12.87, 16.0]
["2026-09-16T14:47:49.061747+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061939+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.061951+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.062115+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.062155+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.062200+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.062916+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.063648+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.071500+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:47:49.132804+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:49.763147+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:47:49.786894+00:00", "trade", 12.87, 168.0]
["2026-09-16T14:47:49.787938+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:50.029194+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:50.029220+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:50.029697+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:50.056600+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:50.084670+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:50.531981+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:50.532435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.008860+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.008912+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.009315+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.103364+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.256476+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.339943+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.832405+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.832870+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.833326+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:52.898986+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:53.185907+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:53.186379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:53.441508+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:53.441532+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:53.441998+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:53.613019+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:53.906087+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:53.906543+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:54.045408+00:00", "trade", 12.8576, 1.0]
["2026-09-16T14:47:54.440466+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:54.865487+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:54.865952+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:54.885265+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:54.987268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:55.412441+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:55.830561+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:55.833729+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:55.843349+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:55.862012+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:55.880763+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:55.881452+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:55.950179+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.533024+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.533637+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.533702+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.534155+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.534498+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.534955+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.534962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.535402+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.674092+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.674566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.675026+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.974068+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.974521+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.974541+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.974549+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.975001+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:56.975022+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.076039+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.116530+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.218638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.285662+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.286109+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.328040+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.679370+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.679392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.679823+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.679884+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.735798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.736243+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:57.936927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:58.037835+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:58.124054+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:58.124504+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:58.268053+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:58.268116+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:58.268515+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.731587+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.731684+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.732060+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.732977+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.736233+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.736649+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.736658+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.736974+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.736989+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.737109+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.737457+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.739981+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.742241+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:47:59.742551+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.742578+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:47:59.742580+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:47:59.742581+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:47:59.742585+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.742641+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.742805+00:00", "trade", 12.86, 4.0]
["2026-09-16T14:47:59.742806+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:47:59.742807+00:00", "trade", 12.86, 80.0]
["2026-09-16T14:47:59.742809+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:47:59.742812+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:47:59.742828+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.742847+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:47:59.742854+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.742863+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.742927+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.742963+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:47:59.742976+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743023+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743182+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743183+00:00", "trade", 12.86, 8.0]
["2026-09-16T14:47:59.743183+00:00", "trade", 12.86, 240.0]
["2026-09-16T14:47:59.743244+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743258+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743269+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:47:59.743471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743484+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743570+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743663+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743719+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.743731+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.744153+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.744169+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.744189+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:47:59.744940+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.745024+00:00", "trade", 12.865, 6.0]
["2026-09-16T14:47:59.748551+00:00", "trade", 12.8704, 1.0]
["2026-09-16T14:47:59.770471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.770583+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.783068+00:00", "trade", 12.86, 175.0]
["2026-09-16T14:47:59.833356+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:47:59.833495+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.833499+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:47:59.833502+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:47:59.833506+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:47:59.833524+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:47:59.833586+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:47:59.833642+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833649+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833670+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833677+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833684+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833691+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833705+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833711+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833725+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833732+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:47:59.833736+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:47:59.833736+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.833739+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.833753+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.833760+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.833889+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.834013+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.834707+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.835227+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.836572+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.837487+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.837619+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.838503+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.867864+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.867888+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.867907+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.936274+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:47:59.940099+00:00", "trade", 12.855, 3.0]
["2026-09-16T14:47:59.941346+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:47:59.975181+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:48:00.179736+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:48:00.327835+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:00.328380+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:00.328760+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:00.329213+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:00.435200+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:00.462258+00:00", "trade", 12.8575, 2.0]
["2026-09-16T14:48:00.462281+00:00", "trade", 12.8575, 1.0]
["2026-09-16T14:48:02.566313+00:00", "trade", 12.855, 25.0]
["2026-09-16T14:48:02.773089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:03.036560+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:03.036922+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:03.038526+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:03.038989+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:03.060407+00:00", "trade", 12.855, 31.0]
["2026-09-16T14:48:03.065005+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:03.132343+00:00", "trade", 12.855, 1.0]
["2026-09-16T14:48:03.168014+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:03.200111+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:03.900107+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.201115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.201574+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.572124+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.655547+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.655595+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.668584+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.668824+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.714001+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.714464+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:04.804295+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.191223+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.419660+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.420144+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.483305+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.565406+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.566771+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.566822+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.567049+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.567233+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:05.665697+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:06.098691+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:06.177138+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:06.442184+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:06.442563+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:06.442644+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:06.666692+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:06.692494+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:07.521715+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:07.522173+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:07.555300+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:07.555449+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:07.555499+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:07.556149+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:07.824405+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.681084+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.681554+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.719090+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.720480+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.720733+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.799893+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.827896+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845230+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:48:08.845231+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:48:08.845233+00:00", "trade", 12.85, 187.0]
["2026-09-16T14:48:08.845278+00:00", "trade", 12.85, 120.0]
["2026-09-16T14:48:08.845308+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845312+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:48:08.845315+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845319+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:48:08.845320+00:00", "trade", 12.85, 120.0]
["2026-09-16T14:48:08.845324+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845346+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845360+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845368+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845375+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:48:08.845376+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845384+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845392+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845399+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845414+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845422+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:48:08.845558+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845566+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845574+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845588+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845594+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845608+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845615+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845628+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:48:08.845629+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845638+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:48:08.845638+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845642+00:00", "trade", 12.85, 80.0]
["2026-09-16T14:48:08.845642+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:48:08.845643+00:00", "trade", 12.85, 3200.0]
["2026-09-16T14:48:08.845644+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845645+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845653+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:48:08.845659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.845660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.845713+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.845739+00:00", "trade", 12.85, 18.0]
["2026-09-16T14:48:08.845847+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.846080+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.846181+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.846224+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.846454+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.846473+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.846522+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.846646+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.846794+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.847367+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.849436+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:08.883523+00:00", "trade", 12.845, 132.0]
["2026-09-16T14:48:08.884036+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:48:08.956663+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:09.369425+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:09.435500+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:10.056381+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:10.056412+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:11.041551+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:11.228528+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:48:12.552996+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:13.039431+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:13.137518+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:13.139508+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:13.498338+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:15.123149+00:00", "trade", 12.843, 4.0]
["2026-09-16T14:48:15.414019+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:15.414108+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:15.414337+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:15.414405+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:15.463426+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:15.616789+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:15.616871+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:16.788419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:17.508077+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345062+00:00", "trade", 12.84, 400.0]
["2026-09-16T14:48:18.345063+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345138+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345212+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345403+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345436+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345505+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345521+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345546+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345579+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345866+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345944+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345985+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.345998+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.346004+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.346105+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.348594+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.350145+00:00", "trade", 12.84, 1500.0]
["2026-09-16T14:48:18.350935+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.352093+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:48:18.352787+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.355889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.369721+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.380514+00:00", "trade", 12.845, 15.0]
["2026-09-16T14:48:18.429590+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.495060+00:00", "trade", 12.845, 127.0]
["2026-09-16T14:48:18.495851+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:18.527868+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:48:18.985702+00:00", "trade", 12.8588, 13.0]
["2026-09-16T14:48:19.521736+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.522259+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.522412+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.522601+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.522862+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.522880+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.523335+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.524890+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.536909+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.536916+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:19.536933+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.334348+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.334798+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.334820+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.335276+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.335730+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.335737+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.492606+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.493054+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.730662+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.730868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:20.730875+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:21.376264+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:21.403123+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:21.403182+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:21.739020+00:00", "trade", 12.84, 600.0]
["2026-09-16T14:48:21.739839+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:21.821080+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:23.151462+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:23.686285+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:23.686729+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:23.856027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:25.418626+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.168076+00:00", "trade", 12.843, 12.0]
["2026-09-16T14:48:26.168775+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.425176+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.601522+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.601799+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.601810+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.601867+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.601981+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.602221+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.605567+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.723156+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.723957+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.724595+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:26.826228+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.026671+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.026692+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.027120+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.027130+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.027147+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.113012+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.182394+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.182438+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.182566+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.182592+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.182879+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.183051+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.184505+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.216222+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.216713+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.216811+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.386478+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.753793+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:28.764523+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:29.266694+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:29.458548+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:30.886053+00:00", "trade", 12.8634, 2.0]
["2026-09-16T14:48:30.886769+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:30.886774+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:30.886868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:30.950296+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:30.950966+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:30.961400+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:30.961850+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.131904+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.143474+00:00", "trade", 12.845, 2800.0]
["2026-09-16T14:48:31.144460+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.144580+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.146206+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.227662+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.227754+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.228083+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.563592+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.563889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:31.564797+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.363372+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.363478+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.363497+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.363504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.363824+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.379322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.379915+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.380358+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.447054+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.447909+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.447965+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.448413+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.448874+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.459885+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.469421+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:32.810745+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.010074+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:48:33.436110+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.467466+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.471868+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.513499+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.514053+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.525360+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.526428+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.650643+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.650687+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.650711+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.651009+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.651205+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.651387+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.651497+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.659145+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.659611+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.718423+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.898425+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.898974+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:33.899148+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.256700+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.257028+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.257542+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.257730+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.346876+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.347313+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.467046+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.467420+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.467537+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.467713+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.467869+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.467998+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.468320+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.823450+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.823918+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.823928+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.827243+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.837656+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:34.906254+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.029463+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.218632+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.281155+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.282310+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286074+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:48:35.286077+00:00", "trade", 12.84, 4.0]
["2026-09-16T14:48:35.286079+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:48:35.286080+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:48:35.286082+00:00", "trade", 12.84, 12.0]
["2026-09-16T14:48:35.286095+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286101+00:00", "trade", 12.84, 188.0]
["2026-09-16T14:48:35.286103+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286110+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286154+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286160+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286167+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286174+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286187+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286194+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286208+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286215+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286230+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286237+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286243+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286335+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286342+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286363+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286372+00:00", "trade", 12.84, 17.0]
["2026-09-16T14:48:35.286377+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286384+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286385+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:48:35.286385+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286392+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286399+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:48:35.286406+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286413+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286419+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286426+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286432+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286438+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286452+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286460+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286468+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286489+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286496+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286502+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286510+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:48:35.286677+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:48:35.286678+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:48:35.286678+00:00", "trade", 12.84, 16.0]
["2026-09-16T14:48:35.286679+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:48:35.286679+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.286833+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.286854+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.286903+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.286905+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.287208+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.287219+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.287422+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.287476+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.288174+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.289777+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:48:35.290465+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.290753+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.290804+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.291468+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.299489+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.308560+00:00", "trade", 12.83, 14.0]
["2026-09-16T14:48:35.308894+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.309009+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.309824+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.312603+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.312653+00:00", "trade", 12.83, 16.0]
["2026-09-16T14:48:35.312950+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:48:35.312950+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:48:35.312951+00:00", "trade", 12.83, 75.0]
["2026-09-16T14:48:35.312953+00:00", "trade", 12.83, 136.0]
["2026-09-16T14:48:35.312985+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.312992+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313000+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313006+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313014+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313020+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313027+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313032+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:48:35.313033+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:48:35.313035+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313037+00:00", "trade", 12.83, 554.0]
["2026-09-16T14:48:35.313039+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:48:35.313040+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313041+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:48:35.313044+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:48:35.313048+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313062+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313069+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313098+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313105+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313119+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313126+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313141+00:00", "trade", 12.83, 262.0]
["2026-09-16T14:48:35.313142+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313143+00:00", "trade", 12.83, 8.0]
["2026-09-16T14:48:35.313215+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313225+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313257+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:48:35.313268+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313286+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313299+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313332+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:48:35.313408+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:48:35.313414+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:48:35.313414+00:00", "trade", 12.83, 12.0]
["2026-09-16T14:48:35.313414+00:00", "trade", 12.83, 13.0]
["2026-09-16T14:48:35.313415+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:48:35.313421+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:48:35.313424+00:00", "trade", 12.83, 44.0]
["2026-09-16T14:48:35.313424+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:48:35.313424+00:00", "trade", 12.83, 28.0]
["2026-09-16T14:48:35.313428+00:00", "trade", 12.83, 44.0]
["2026-09-16T14:48:35.313433+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:48:35.313433+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:48:35.313433+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:48:35.313475+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:48:35.313476+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313492+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313494+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:48:35.313527+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313536+00:00", "trade", 12.83, 133.0]
["2026-09-16T14:48:35.313537+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313830+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:48:35.313837+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:48:35.313860+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:48:35.313866+00:00", "trade", 12.83, 2051.0]
["2026-09-16T14:48:35.313867+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313873+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313880+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313886+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313893+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313900+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313906+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313914+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313927+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.313985+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314019+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314026+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314142+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314191+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:48:35.314304+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314311+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314319+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314438+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314578+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314590+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.314621+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.317216+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.317457+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.317978+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.317998+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.318005+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.323651+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:48:35.324147+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.344078+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.371578+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.447266+00:00", "trade", 12.825, 311.0]
["2026-09-16T14:48:35.447625+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:48:35.543633+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:48:35.544616+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.862178+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.980967+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:35.981017+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:36.056121+00:00", "trade", 12.8574, 1.0]
["2026-09-16T14:48:36.074174+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:36.848885+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:36.848941+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:36.849374+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:36.993081+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:36.993684+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:37.196875+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:37.196994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:37.259317+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:37.259812+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:37.324362+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:48:37.560391+00:00", "trade", 12.8578, 2.0]
["2026-09-16T14:48:37.730288+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:37.756802+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:37.757220+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:38.434338+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:38.434799+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:38.590764+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.053159+00:00", "trade", 12.8566, 17.0]
["2026-09-16T14:48:39.419709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.420171+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.499371+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.693741+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.745433+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.746317+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.746775+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.869149+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:39.914743+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:40.632824+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:48:40.636035+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:48:41.420866+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.421365+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.614787+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.921713+00:00", "trade", 12.826, 100.0]
["2026-09-16T14:48:41.990414+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.990659+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.991586+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.995812+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.995828+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.995837+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.996179+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.996623+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:41.996809+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.005390+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.028567+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.028764+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.029025+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.068473+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.069199+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.069221+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.069472+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.069652+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.069678+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.071071+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.087493+00:00", "trade", 12.8214, 1.0]
["2026-09-16T14:48:42.088260+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.098905+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:48:42.098906+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:48:42.098908+00:00", "trade", 12.82, 22.0]
["2026-09-16T14:48:42.099572+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.099578+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.099685+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.100037+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.103996+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.104436+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.104866+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.118680+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.236567+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:42.388033+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.302790+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.314293+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:48:43.314799+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.320442+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.344846+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.345257+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.345712+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.347406+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.352409+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.352773+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.406414+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.444235+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.447280+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.963226+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.963674+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.990799+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.990851+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:43.991248+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.381246+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.383402+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.391178+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.500037+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.500820+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.601719+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.603870+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.611648+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.612396+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.732947+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:44.733257+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.089291+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.089630+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.090116+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.095174+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.111935+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.323612+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.324014+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.325299+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.325767+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.523757+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.608055+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.608057+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.608105+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.608138+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.610667+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.629647+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:47.637581+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:48.367465+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:48.367922+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:48.367931+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:48.619307+00:00", "trade", 12.8573, 1.0]
["2026-09-16T14:48:48.737713+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:48.738174+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:48.781228+00:00", "trade", 12.8277, 2.0]
["2026-09-16T14:48:48.782020+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:48.859629+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:49.752998+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:49.753382+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.397418+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.397419+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.400336+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.406692+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.614647+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.614994+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.624417+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.625058+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:50.747851+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:48:50.826048+00:00", "trade", 12.8485, 3.0]
["2026-09-16T14:48:51.185881+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.186587+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.186726+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.187179+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.241649+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.241856+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.242282+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.242465+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.242644+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.484926+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.485201+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.485692+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.485914+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.485924+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.486370+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.494849+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.495312+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.527329+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.527365+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.751823+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.752185+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.752198+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.752293+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.752615+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.757453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.791040+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:51.807275+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:52.236395+00:00", "trade", 12.8574, 1.0]
["2026-09-16T14:48:52.239153+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:52.248988+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:52.249064+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:52.327895+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:52.958508+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:52.958682+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:52.959168+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.171020+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.171214+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.289294+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.469743+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.470733+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.471893+00:00", "trade", 12.825, 2.0]
["2026-09-16T14:48:53.722774+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.723376+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.723704+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:53.831112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.178116+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.178178+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.178295+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.178649+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.216285+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.531905+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.532388+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.551893+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.634304+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.870924+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.899881+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.900075+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.911300+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.912170+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913065+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:48:54.913066+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:48:54.913078+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913123+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913261+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:48:54.913393+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913490+00:00", "trade", 12.825, 200.0]
["2026-09-16T14:48:54.913695+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913768+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913784+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913790+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913800+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913814+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.913848+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.914848+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.945402+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:54.963792+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:55.772750+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:55.830809+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:55.832271+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:55.832739+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:55.905684+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.428657+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.428705+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.428967+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.428977+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.429268+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.429431+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.429606+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.429809+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.430263+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.430270+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.431123+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.431750+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.431965+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.431996+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.432217+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.432232+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.432417+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.432467+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.432545+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.432561+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.445731+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.523016+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.523703+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:56.524178+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:57.496326+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:57.496779+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.074618+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.096222+00:00", "trade", 12.8569, 100.0]
["2026-09-16T14:48:58.097023+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.108028+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.184335+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.195984+00:00", "trade", 12.825, 700.0]
["2026-09-16T14:48:58.487838+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.488337+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.497539+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.497916+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.497997+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.498007+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.498520+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.498984+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.510113+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.546552+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.548343+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:48:58.793477+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.853587+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:58.854063+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.130851+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.131312+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.131754+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.132209+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.236775+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.530140+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.530621+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.530660+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.530722+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.530856+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.531173+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.531676+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.532131+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.547405+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.547415+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.823919+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:48:59.853809+00:00", "trade", 12.82, 199.0]
["2026-09-16T14:48:59.855293+00:00", "trade", 12.82, 1000.0]
["2026-09-16T14:48:59.856124+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.856569+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.856577+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.857012+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:48:59.986687+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.074136+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.074324+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.083024+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.408111+00:00", "trade", 12.8561, 1.0]
["2026-09-16T14:49:00.408139+00:00", "trade", 12.8561, 1.0]
["2026-09-16T14:49:00.615106+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.615810+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.618435+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.625058+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.874897+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.953637+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.954580+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.954604+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.955262+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.955350+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:00.955760+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.001411+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.001877+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.002341+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.142286+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.142747+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.158556+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.168269+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.168403+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.927348+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:01.927810+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.001969+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.087728+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.087868+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.091015+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.101865+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.112887+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.113356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.176653+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.177112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.961875+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.962201+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.962356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.962576+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.963033+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.988058+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:02.990846+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.002346+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.002804+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.002816+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.020258+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.020558+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.020806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.027811+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.027904+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:49:03.028366+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.133034+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.160188+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.160630+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.160637+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.243072+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.351237+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.367121+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.367883+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.449855+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.449865+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:03.449892+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:03.449894+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.449946+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.449960+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.449981+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.449988+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.449995+00:00", "trade", 12.82, 8.0]
["2026-09-16T14:49:03.449995+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.450165+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:03.450172+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450180+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450187+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450193+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450200+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450208+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450221+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450229+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450243+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:03.450264+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:03.450264+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:03.450266+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.450270+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:49:03.450297+00:00", "trade", 12.82, 50.0]
["2026-09-16T14:49:03.450340+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.450543+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.450635+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.450721+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.450735+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.450821+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.450846+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.450857+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.451655+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:49:03.451672+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.452370+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.454763+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.460753+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.482039+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.482065+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.482544+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.489077+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.534609+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:49:03.534705+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:49:03.538358+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.635125+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.984199+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.985644+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.986998+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:03.991195+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:04.738111+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.054883+00:00", "trade", 12.8199, 200.0]
["2026-09-16T14:49:05.937258+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:05.937258+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:05.937259+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:05.937355+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:05.937357+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937403+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937421+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937429+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937552+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937586+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937623+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937645+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937770+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:05.937772+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:49:05.937773+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:05.937816+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.937830+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.937843+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.937850+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.937856+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.937863+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.937869+00:00", "trade", 12.82, 450.0]
["2026-09-16T14:49:05.937873+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.937898+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.937927+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:05.938022+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.938056+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.938063+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938085+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938108+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938116+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938174+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938193+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.938204+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.938208+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938280+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938361+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938399+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938409+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938442+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:05.938474+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:49:05.938475+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:05.938476+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.938484+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.938490+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.938557+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.938932+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.939388+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.940115+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.942288+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.942395+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.942949+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:05.945385+00:00", "trade", 12.825, 2.0]
["2026-09-16T14:49:05.969123+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.015189+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.038734+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.038741+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.038791+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.039193+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.066989+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.067437+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.426801+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.789946+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.790393+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.834732+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:06.898411+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.374709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.375424+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:49:07.375521+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.375756+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:07.375924+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:07.376082+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:07.376144+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:07.376149+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:07.378968+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.379038+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.379423+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.379456+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.410920+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.785007+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.785102+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.785131+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.785173+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.785500+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:07.785502+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:07.785502+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.785504+00:00", "trade", 12.82, 93.0]
["2026-09-16T14:49:07.785514+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:07.785515+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:07.785520+00:00", "trade", 12.82, 307.0]
["2026-09-16T14:49:07.785522+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785561+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785607+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785614+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785621+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785627+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785633+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785640+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785647+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785654+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.785660+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786015+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786158+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786183+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786229+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786269+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786295+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786562+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.786737+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.787923+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.817992+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.947619+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.992443+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:07.993356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:08.007870+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:08.007978+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:08.448899+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:08.450013+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:08.700506+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:08.700738+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:08.776985+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.475709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.476181+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.511444+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.511926+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.603487+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.679622+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.691998+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.961270+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.963307+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.963581+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:09.963693+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:49:09.964017+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:09.964179+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:09.964473+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:09.964519+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:09.964941+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:10.047767+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.163621+00:00", "trade", 12.82, 25.0]
["2026-09-16T14:49:11.163717+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.163724+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.163731+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.163746+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.163759+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.163766+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.163780+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.164018+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.164380+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.164410+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.164920+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:11.178036+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:13.456484+00:00", "trade", 12.815, 100.0]
["2026-09-16T14:49:13.622970+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:13.623011+00:00", "trade", 12.82, 14.0]
["2026-09-16T14:49:13.897822+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:13.897845+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:13.898479+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:13.899132+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:14.030516+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:14.030967+00:00", "trade", 12.82, 3.0]
["2026-09-16T14:49:14.031333+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:14.031838+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:14.062170+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:14.082641+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:14.105825+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:14.228121+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:17.468386+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:17.468436+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:17.468473+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:17.468530+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.469050+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.469069+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.469112+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.470362+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.470473+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.501296+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.528546+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:49:17.547644+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.752818+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.804089+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.804901+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.867886+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.922244+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:17.996744+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:18.086496+00:00", "trade", 12.8476, 20.0]
["2026-09-16T14:49:18.087314+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:18.087777+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:18.088523+00:00", "trade", 12.8476, 100.0]
["2026-09-16T14:49:18.233728+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:18.332884+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:18.345435+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:49:18.832410+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:18.833255+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.009465+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.009495+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.009639+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.009820+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.010099+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.010132+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.010163+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.010534+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:19.017937+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:19.017942+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.017944+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.017951+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.017967+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.018393+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.018588+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.019608+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.019784+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.020771+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.287987+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.288501+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.514005+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.514148+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.571883+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.572211+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.606570+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.640342+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.979939+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.980241+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:19.981012+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.506955+00:00", "trade", 12.8101, 9.0]
["2026-09-16T14:49:20.575611+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.575744+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.576425+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.578668+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.586373+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.691179+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.814768+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.815083+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.815337+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:20.827556+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:21.375617+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:21.422130+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:21.742136+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:21.742655+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:21.743849+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:21.752584+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:22.085048+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:22.104605+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:22.226534+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:22.258180+00:00", "trade", 12.82, 119.0]
["2026-09-16T14:49:22.389966+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:23.306462+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:23.307635+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:23.534737+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:23.537453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.537523+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:23.537524+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:23.537541+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:23.537549+00:00", "trade", 12.82, 280.0]
["2026-09-16T14:49:23.537638+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.537645+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.537652+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.537666+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.537673+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.537865+00:00", "trade", 12.82, 15.0]
["2026-09-16T14:49:23.537870+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:23.537881+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:49:23.537981+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.538197+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:49:23.538198+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:49:23.538215+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.538308+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.538315+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.538350+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.538367+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.538411+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.538696+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.538896+00:00", "trade", 12.825, 50.0]
["2026-09-16T14:49:23.539613+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.539659+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.540632+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.540639+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.542245+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.547778+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:23.597791+00:00", "trade", 12.825, 25.0]
["2026-09-16T14:49:23.598250+00:00", "trade", 12.825, 275.0]
["2026-09-16T14:49:24.198033+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:24.208480+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:24.595907+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:24.595918+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:24.596402+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:24.682308+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:24.811582+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:24.811941+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:24.812078+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.404844+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.404902+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.439413+00:00", "trade", 12.8539, 100.0]
["2026-09-16T14:49:25.440190+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.440208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.441642+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.508079+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.650123+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.650387+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.650843+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:25.790492+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:26.240094+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:26.240667+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:26.309928+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:26.310590+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:26.311100+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:26.311172+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:28.911895+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:28.911936+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:28.912619+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:28.912865+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:28.913068+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:28.967549+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:28.968518+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.068774+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.069375+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.069473+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.121889+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.123398+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.123417+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.217314+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.230469+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.289466+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:29.966694+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:30.201018+00:00", "trade", 12.8539, 1.0]
["2026-09-16T14:49:30.201851+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:30.302725+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:30.547892+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:30.548085+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:30.548497+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:49:30.548544+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.548932+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.548979+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549002+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549026+00:00", "trade", 12.82, 4.0]
["2026-09-16T14:49:30.549074+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549088+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549109+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549116+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549122+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549128+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549143+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549408+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.549842+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.552257+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:49:30.554102+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.558110+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.562663+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.584196+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.584887+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:30.814605+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:31.167737+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:31.459174+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:31.663850+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:31.664523+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:31.741159+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:31.741897+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:32.074672+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:32.075366+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:32.305877+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:32.698632+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:32.986371+00:00", "trade", 12.815, 20.0]
["2026-09-16T14:49:33.070089+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:33.071120+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:49:33.071835+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:33.077641+00:00", "trade", 12.82, 7.0]
["2026-09-16T14:49:33.099675+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:33.100196+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:33.203101+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:33.203845+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:49:33.203847+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:33.203848+00:00", "trade", 12.82, 84.0]
["2026-09-16T14:49:33.203849+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:49:33.203853+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:33.203943+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:49:33.204010+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:33.204017+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:33.204024+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:33.204031+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:33.204053+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:33.204070+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:33.204078+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:33.204084+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:49:33.204302+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.204866+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.206008+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.206021+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.206614+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.206632+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.206784+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.259772+00:00", "trade", 12.83, 4620.0]
["2026-09-16T14:49:33.260139+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:49:33.260565+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.464197+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:49:33.464250+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:49:33.843699+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:49:33.844377+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.844397+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:33.844495+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:34.827556+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:34.935606+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:34.936037+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:34.936282+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:34.936344+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:34.974420+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:34.989367+00:00", "trade", 12.8527, 100.0]
["2026-09-16T14:49:35.075956+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.266087+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.266531+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.564262+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.564501+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.564779+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.648358+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.756293+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.756302+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:35.860283+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:36.328050+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:36.328503+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:36.429546+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:36.430002+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:36.451665+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:36.526982+00:00", "trade", 12.825, 200.0]
["2026-09-16T14:49:36.552339+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.031199+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.031652+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.031674+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.032132+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.042066+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.355823+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.718400+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.718860+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:37.847824+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:38.087543+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:38.326710+00:00", "trade", 12.8472, 100.0]
["2026-09-16T14:49:38.814293+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:38.814754+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.430560+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.431180+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.431415+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.580739+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.580914+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.580925+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.581307+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.581310+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.581513+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.581848+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.653999+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.933335+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:39.933785+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:40.338028+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:40.338037+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:40.338484+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:41.008169+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:41.043187+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:49:41.512891+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:41.513947+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:41.514405+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:41.726597+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.035607+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.036061+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.036594+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.037049+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.343696+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.362066+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.362519+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.532493+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.532953+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:42.536433+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:49:42.691423+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.025518+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.025979+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.025991+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.034511+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.183461+00:00", "trade", 12.8525, 1.0]
["2026-09-16T14:49:43.199518+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.199967+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.199979+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.276927+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.897267+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:43.897721+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.375219+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.375677+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.710673+00:00", "trade", 12.8525, 100.0]
["2026-09-16T14:49:44.841804+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:49:44.841805+00:00", "trade", 12.82, 81.0]
["2026-09-16T14:49:44.842486+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.842513+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.842546+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.842605+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.842629+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.843063+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.843098+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:44.913693+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.547192+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.547321+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.547365+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.547510+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.548081+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.549355+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.551727+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.653988+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.654445+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.656350+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:45.784217+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:46.247822+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:49:46.336817+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:46.336851+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:46.417253+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:47.395343+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:47.395806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:47.396237+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:47.396672+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:47.397156+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:47.399908+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:47.400386+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:47.416631+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.102737+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:49:48.103918+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.104020+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.104032+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.104042+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.104470+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.104938+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.105513+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.105651+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.105675+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.106361+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.106369+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.106950+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.106971+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.107094+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.107354+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.107568+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.113176+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.368778+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.413717+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.538506+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.683177+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.757459+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.900375+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.928140+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:48.928166+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:49.125623+00:00", "trade", 12.825, 117.0]
["2026-09-16T14:49:49.469648+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:49.469982+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:49.568679+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:49.967661+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.079589+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.338546+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.338829+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.342652+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.342660+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400441+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:49:50.400441+00:00", "trade", 12.83, 195.0]
["2026-09-16T14:49:50.400458+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400472+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400486+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400500+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400512+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:49:50.400515+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400531+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400538+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400545+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400567+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400766+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400774+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400781+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400806+00:00", "trade", 12.83, 600.0]
["2026-09-16T14:49:50.400932+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:49:50.400935+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.400966+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.400973+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.400980+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.401002+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.401009+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.401055+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.401061+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.401068+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:49:50.401105+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:49:50.401108+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:49:50.401108+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:49:50.401108+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.401159+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.401266+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.401293+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.401523+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.401607+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.401619+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.402285+00:00", "trade", 12.835, 94.0]
["2026-09-16T14:49:50.402529+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.402649+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.402667+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.402846+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.402858+00:00", "trade", 12.835, 106.0]
["2026-09-16T14:49:50.404795+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.405575+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.412924+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:49:50.428902+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:49:50.433793+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:50.433800+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:51.915786+00:00", "trade", 12.835, 22.0]
["2026-09-16T14:49:52.321727+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:52.694561+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:49:52.694563+00:00", "trade", 12.83, 19.0]
["2026-09-16T14:49:52.695425+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:52.710677+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:52.787370+00:00", "trade", 12.8346, 2.0]
["2026-09-16T14:49:54.325029+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:49:54.325142+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.325216+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.325316+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.325323+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.325349+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:49:54.325356+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:49:54.325360+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.325604+00:00", "trade", 12.835, 100.0]
["2026-09-16T14:49:54.325860+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.325873+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.325890+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.325898+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.326330+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.326372+00:00", "trade", 12.84, 7.0]
["2026-09-16T14:49:54.331780+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.333398+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.335414+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.340460+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:49:54.340460+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:49:54.340462+00:00", "trade", 12.84, 900.0]
["2026-09-16T14:49:54.340467+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:49:54.340480+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340495+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340502+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340509+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340516+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340522+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340536+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340550+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340563+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340570+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340576+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340582+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340596+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340610+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340709+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340856+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.340875+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:49:54.340876+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:49:54.341038+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341162+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341168+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341239+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341246+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341272+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341327+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341342+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341352+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341398+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341473+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.341725+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:49:54.342504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.342548+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.343557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.355031+00:00", "trade", 12.84, 11.0]
["2026-09-16T14:49:54.356215+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.380877+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.380927+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.381449+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.509116+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.517885+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:49:54.572282+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.572333+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.572984+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.574754+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.574801+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.575914+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.578291+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.738557+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.738610+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.777027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:54.959322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:55.429460+00:00", "trade", 12.8501, 100.0]
["2026-09-16T14:49:55.484514+00:00", "trade", 12.8456, 700.0]
["2026-09-16T14:49:55.503112+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:55.503160+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:55.503941+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:55.787848+00:00", "trade", 12.85, 1.0]
["2026-09-16T14:49:55.787864+00:00", "trade", 12.85, 879.0]
["2026-09-16T14:49:56.032907+00:00", "trade", 12.8288, 14.0]
["2026-09-16T14:49:56.033099+00:00", "trade", 12.832, 89.0]
["2026-09-16T14:49:56.085535+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.085584+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.086144+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.086602+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.086656+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.146965+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.146987+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.525887+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.559154+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.559202+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.559770+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.561803+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.561848+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.562180+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.562613+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.568996+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.597588+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.597734+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.597886+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.598100+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.598123+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.598136+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.607369+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.607512+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.607939+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:56.818464+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.768435+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.958118+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.958346+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.958353+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.958833+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.959220+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.959266+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.959360+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.959372+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.968760+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:58.969213+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.063713+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.120709+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.120806+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.120978+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.121366+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.121770+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.123771+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.177696+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.383508+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.383600+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.527954+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.529094+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.529190+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.539596+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.558874+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.558909+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.558939+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.558977+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.559012+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.559302+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.559654+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.598781+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.732504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.741020+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:49:59.759963+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:00.078115+00:00", "trade", 12.845, 10.0]
["2026-09-16T14:50:00.080577+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:00.080697+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:00.080785+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:00.081741+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:00.081788+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:00.083201+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:00.084133+00:00", "trade", 12.85, 44.0]
["2026-09-16T14:50:00.103906+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:50:00.103913+00:00", "trade", 12.85, 2.0]
["2026-09-16T14:50:00.103914+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:00.103915+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:50:00.103919+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:50:00.103927+00:00", "quote", 12.84, 12.86]
["2026-09-16T14:50:00.103990+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.103997+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104004+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104010+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104017+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104024+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104030+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104037+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104044+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104058+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.104311+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:50:00.104487+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.105024+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.105030+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.105561+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.106396+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.106495+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.106617+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.106703+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.107647+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.107660+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.108063+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.108130+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.108270+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.114718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.114788+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.115167+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.115264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.115712+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.121557+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.121589+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.121628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.122069+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.122099+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.122147+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.122549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.127080+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.149165+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.172380+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.180385+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.180858+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.182873+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.182886+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.193648+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.197866+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.197877+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.315088+00:00", "trade", 12.85, 4620.0]
["2026-09-16T14:50:00.315871+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.315888+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.434044+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.434135+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:00.434610+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:00.434657+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.434677+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:50:00.434679+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:50:00.434680+00:00", "trade", 12.86, 55.0]
["2026-09-16T14:50:00.434682+00:00", "trade", 12.86, 243.0]
["2026-09-16T14:50:00.434698+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:00.434705+00:00", "trade", 12.86, 123.0]
["2026-09-16T14:50:00.434729+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:00.434757+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.434766+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:00.434809+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.434838+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.435006+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.435371+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.435542+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.435563+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.435736+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.436560+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.437326+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.438195+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.438238+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.439060+00:00", "trade", 12.8499, 3.0]
["2026-09-16T14:50:00.440283+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.440384+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.441640+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.443804+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.443859+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.449088+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.449303+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.468140+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.479410+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.480162+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.870995+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.871819+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.872659+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.883227+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:50:00.887064+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:00.988354+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.085878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.085953+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.174213+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.174783+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.175234+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.175346+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.175675+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.210251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.476223+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.476290+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.476782+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.579757+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.804251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.804291+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.804463+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:01.916952+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.019914+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.019957+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.020331+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.020395+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:02.020537+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.020825+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.020844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.020983+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.021009+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.021231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.097205+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.143350+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:02.311814+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.117929+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.118334+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.124779+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.125635+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.306992+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.510220+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.547738+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.548354+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.548430+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.548823+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.559825+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.724159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.957381+00:00", "trade", 12.865, 19.0]
["2026-09-16T14:50:03.957462+00:00", "trade", 12.865, 81.0]
["2026-09-16T14:50:03.958068+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.958996+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.961105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.961112+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.961211+00:00", "trade", 12.86, 56.0]
["2026-09-16T14:50:03.961302+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.961551+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.961578+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.962652+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.966526+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:03.971278+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:04.074798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:04.161267+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:04.242334+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:04.258063+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:04.259967+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:05.221679+00:00", "trade", 12.8494, 1.0]
["2026-09-16T14:50:05.425503+00:00", "trade", 12.8489, 100.0]
["2026-09-16T14:50:05.820103+00:00", "trade", 12.8494, 100.0]
["2026-09-16T14:50:05.900076+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:05.908254+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:05.908782+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:05.908789+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:05.908796+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:05.908803+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:05.908817+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:05.908832+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:05.908839+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:05.908846+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:05.908876+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:05.909024+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:05.909361+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:50:05.909433+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:05.909460+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:05.909519+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:50:05.909521+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:50:05.909536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:05.909907+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:05.912089+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.032332+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.187764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.187888+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.187913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.187982+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:06.188089+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:06.188177+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:06.188222+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:06.188299+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:06.188334+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:06.188352+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:06.188370+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:06.188392+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:06.188429+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:06.188459+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.188469+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.188520+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:06.188525+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:06.188587+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:06.188615+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:06.188705+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.188764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.188780+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.189190+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.189802+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:50:06.190917+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.192538+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.260443+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.579329+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.579795+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.579815+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.582487+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.712134+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.798757+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.800718+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:06.802796+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:07.097083+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:07.828312+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.027809+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.027845+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.028103+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.028286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.028328+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.031298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.031742+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.123425+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.182246+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:09.182247+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.182736+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.183220+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.184284+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.188938+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:50:09.191915+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:09.406854+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.509377+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:09.509699+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:09.509769+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:50:09.509797+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.509805+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.509813+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.509828+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.509844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.509845+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.509857+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.509864+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.510044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.510785+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.510799+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.510956+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.510963+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.511081+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.511583+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.512003+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.512224+00:00", "trade", 12.865, 300.0]
["2026-09-16T14:50:09.512495+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.514762+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.516599+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.560495+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:09.560502+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:10.040907+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:10.161178+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:10.513049+00:00", "trade", 12.865, 5.0]
["2026-09-16T14:50:10.631064+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:10.670785+00:00", "trade", 12.8495, 6.0]
["2026-09-16T14:50:10.728198+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:10.867648+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.210411+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.324563+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.325021+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.325034+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.439719+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.980455+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.981582+00:00", "trade", 12.86, 60.0]
["2026-09-16T14:50:11.981583+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:50:11.981584+00:00", "trade", 12.86, 1429.0]
["2026-09-16T14:50:11.981597+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.981645+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:11.982022+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:11.982096+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:11.982120+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:11.982127+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:11.982214+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:11.982450+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:11.982480+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:11.982523+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:11.982667+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:11.982746+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:11.983139+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:11.983314+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:11.984364+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:11.984632+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:12.005819+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:13.925715+00:00", "trade", 12.86, 139.0]
["2026-09-16T14:50:13.925717+00:00", "trade", 12.86, 84.0]
["2026-09-16T14:50:14.496366+00:00", "trade", 12.8489, 39.0]
["2026-09-16T14:50:15.559788+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:15.687151+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.062908+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.063171+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.063697+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.063698+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.063710+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.063808+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.064298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.064310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.074679+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.075118+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.086314+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.154425+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.174174+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.222852+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.436030+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.436948+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.437458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.437971+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.437984+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.451942+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.476073+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.516755+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.525427+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.740952+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:16.795981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:17.495273+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:17.687923+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:17.792137+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:17.792701+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:17.794222+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:18.185123+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:18.188786+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.024061+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.024400+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.031070+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:50:19.031383+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.031722+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.031860+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.032052+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.469617+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.591178+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:19.622509+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:20.070764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:20.127873+00:00", "trade", 12.8599, 30.0]
["2026-09-16T14:50:20.408171+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:20.831412+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:20.831882+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:21.183873+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:21.334686+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:50:22.369533+00:00", "trade", 12.8495, 100.0]
["2026-09-16T14:50:23.486779+00:00", "trade", 12.8495, 1.0]
["2026-09-16T14:50:23.743492+00:00", "trade", 12.855, 2.0]
["2026-09-16T14:50:28.162306+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:30.456096+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:30.916770+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:31.127708+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:50:31.309336+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:31.333421+00:00", "trade", 12.8437, 10.0]
["2026-09-16T14:50:31.582129+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:32.776530+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:32.783542+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:32.864173+00:00", "trade", 12.86, 144.0]
["2026-09-16T14:50:32.864930+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:32.865132+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:32.984641+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:50:32.984641+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:50:32.984642+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:50:32.984672+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:32.984734+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:50:32.984735+00:00", "trade", 12.86, 13.0]
["2026-09-16T14:50:32.984788+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:32.984795+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:50:32.984795+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:50:32.984798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.984799+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:32.984803+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.984809+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.984816+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.984829+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:50:32.984830+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.984857+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.984871+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.984878+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.985416+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.985441+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.985581+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.985855+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.986406+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.989256+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:32.989692+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:33.086055+00:00", "trade", 12.865, 10.0]
["2026-09-16T14:50:33.514650+00:00", "trade", 12.8497, 35.0]
["2026-09-16T14:50:33.565366+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:33.565825+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:35.171045+00:00", "trade", 12.867, 1.0]
["2026-09-16T14:50:35.925641+00:00", "trade", 12.8497, 64.0]
["2026-09-16T14:50:37.085210+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:37.085657+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:37.086216+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:37.086680+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:37.118013+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:37.395506+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:38.682148+00:00", "trade", 12.8496, 100.0]
["2026-09-16T14:50:38.972878+00:00", "trade", 12.865, 41.0]
["2026-09-16T14:50:39.021601+00:00", "trade", 12.865, 1000.0]
["2026-09-16T14:50:40.140635+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:50:40.845853+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.846064+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.846216+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.846231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.846664+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.846696+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.856903+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.972420+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.974739+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:40.989690+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.028452+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.355022+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.355648+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.355942+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.356220+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.356357+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.764199+00:00", "trade", 12.8498, 100.0]
["2026-09-16T14:50:41.765741+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.766208+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:41.766664+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:42.367056+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:42.367446+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:42.367525+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:42.367736+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:42.368165+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:42.470032+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:42.470500+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.480471+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.544230+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:43.544287+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.544294+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.544391+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.544806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.544838+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.545081+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.545299+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.547843+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.547882+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.548291+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.548310+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.576000+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.576140+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.576483+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.576496+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.576509+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.576588+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.577474+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:43.691982+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.255541+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.256049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.256498+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.256566+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.256869+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.295811+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.357463+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.357919+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.840296+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.840745+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.947596+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.948104+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.948210+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.948285+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.948669+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.949986+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.958542+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.958738+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.976553+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.981722+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:44.997938+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.038288+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.189444+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.189813+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.189874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.189916+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.191545+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.732597+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.732663+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.951562+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.951630+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:45.951651+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008115+00:00", "trade", 12.86, 11.0]
["2026-09-16T14:50:46.008116+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:46.008119+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:46.008151+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:50:46.008225+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008244+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008251+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008258+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008278+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008342+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008415+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008449+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:50:46.008450+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:50:46.008452+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008505+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:50:46.008525+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:50:46.008530+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:50:46.008533+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008540+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008556+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008563+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008570+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008578+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008584+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008592+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008600+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008608+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008615+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008621+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008631+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008639+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008826+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008841+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.008896+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.009019+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.009113+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:50:46.009202+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.009285+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.009320+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.009538+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.010982+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.038970+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.093612+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.231140+00:00", "trade", 12.855, 39.0]
["2026-09-16T14:50:46.273133+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.273389+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.273439+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.273632+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.273652+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.273799+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.274300+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.278438+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.369339+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.369852+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.369978+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.370511+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.372994+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:46.705621+00:00", "trade", 12.8502, 5.0]
["2026-09-16T14:50:47.954444+00:00", "trade", 12.859, 100.0]
["2026-09-16T14:50:48.319610+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:48.427522+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:48.870230+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:48.870693+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:48.871210+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.946331+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.946374+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.946667+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.947291+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.947435+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.949525+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.950392+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.950398+00:00", "trade", 12.855, 175.0]
["2026-09-16T14:50:51.951515+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.952390+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.954240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.954275+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.954752+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.955326+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:51.966811+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.004382+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.005910+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.006248+00:00", "trade", 12.85, 36.0]
["2026-09-16T14:50:52.006249+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.006253+00:00", "trade", 12.85, 349.0]
["2026-09-16T14:50:52.006253+00:00", "trade", 12.85, 3600.0]
["2026-09-16T14:50:52.006255+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:50:52.006256+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.006263+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.006271+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.006298+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.006332+00:00", "trade", 12.85, 128.0]
["2026-09-16T14:50:52.006351+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.006355+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:50:52.006356+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:50:52.006360+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.006362+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.006362+00:00", "trade", 12.85, 5.0]
["2026-09-16T14:50:52.006381+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006388+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006394+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006400+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006407+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006421+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006427+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006434+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:50:52.006434+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006442+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006457+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006464+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006479+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006486+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006501+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006508+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006516+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006529+00:00", "trade", 12.85, 60.0]
["2026-09-16T14:50:52.006530+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006546+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006604+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.006619+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.006625+00:00", "trade", 12.85, 3.0]
["2026-09-16T14:50:52.006718+00:00", "trade", 12.85, 11.0]
["2026-09-16T14:50:52.006729+00:00", "trade", 12.85, 8.0]
["2026-09-16T14:50:52.006751+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.006860+00:00", "trade", 12.85, 172.0]
["2026-09-16T14:50:52.007858+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.008035+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.008116+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.008234+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.008542+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.008555+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.008573+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.008592+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.008669+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.008726+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.009352+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.009364+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.009986+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.010093+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.010387+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.010400+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.010416+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.010425+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.010499+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.010543+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.010646+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.010890+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.011090+00:00", "trade", 12.845, 1378.0]
["2026-09-16T14:50:52.011534+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.011975+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.013215+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.013274+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.013293+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.013395+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.013410+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.013415+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.014090+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.014764+00:00", "trade", 12.845, 175.0]
["2026-09-16T14:50:52.014960+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.015432+00:00", "trade", 12.8475, 843.0]
["2026-09-16T14:50:52.015512+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.015586+00:00", "trade", 12.85, 248.0]
["2026-09-16T14:50:52.016392+00:00", "trade", 12.845, 170.0]
["2026-09-16T14:50:52.016410+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.016411+00:00", "trade", 12.85, 372.0]
["2026-09-16T14:50:52.016413+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.016430+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.016434+00:00", "trade", 12.845, 126.0]
["2026-09-16T14:50:52.016435+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016437+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016440+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016442+00:00", "trade", 12.85, 75.0]
["2026-09-16T14:50:52.016442+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.016442+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:50:52.016444+00:00", "trade", 12.85, 106.0]
["2026-09-16T14:50:52.016445+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016446+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016449+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:50:52.016451+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.016451+00:00", "trade", 12.85, 62.0]
["2026-09-16T14:50:52.016452+00:00", "trade", 12.85, 20.0]
["2026-09-16T14:50:52.016453+00:00", "trade", 12.85, 1200.0]
["2026-09-16T14:50:52.016457+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016458+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:50:52.016463+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.016479+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016534+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.016534+00:00", "trade", 12.85, 92.0]
["2026-09-16T14:50:52.016534+00:00", "trade", 12.85, 78.0]
["2026-09-16T14:50:52.016534+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016536+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016542+00:00", "trade", 12.85, 172.0]
["2026-09-16T14:50:52.016542+00:00", "trade", 12.85, 11.0]
["2026-09-16T14:50:52.016550+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016564+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016571+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016585+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016589+00:00", "trade", 12.85, 42.0]
["2026-09-16T14:50:52.016590+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:50:52.016591+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016621+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016629+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016635+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016642+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016648+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016674+00:00", "trade", 12.845, 219.0]
["2026-09-16T14:50:52.016743+00:00", "trade", 12.85, 150.0]
["2026-09-16T14:50:52.016751+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016797+00:00", "trade", 12.845, 248.0]
["2026-09-16T14:50:52.016797+00:00", "trade", 12.85, 240.0]
["2026-09-16T14:50:52.016799+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016799+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:50:52.016805+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.016807+00:00", "trade", 12.85, 62.0]
["2026-09-16T14:50:52.016807+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:50:52.016808+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.016811+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.016821+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016873+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016883+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:50:52.016885+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016950+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.016960+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.017000+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.017153+00:00", "trade", 12.8506, 50.0]
["2026-09-16T14:50:52.017260+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.017561+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.017614+00:00", "trade", 12.85, 29.0]
["2026-09-16T14:50:52.017626+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.019567+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:50:52.019577+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:50:52.019581+00:00", "trade", 12.85, 1400.0]
["2026-09-16T14:50:52.019586+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.019589+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.019594+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.019598+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:50:52.019602+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:50:52.019610+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.019623+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:50:52.019626+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.019659+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.019889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.020482+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.020503+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.020619+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.020627+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.020703+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.020749+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.021236+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022056+00:00", "trade", 12.85, 500.0]
["2026-09-16T14:50:52.022057+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.022058+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:50:52.022163+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022170+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022172+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.022177+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.022179+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.022181+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:50:52.022209+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022216+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022224+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.022243+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.022255+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.022325+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022342+00:00", "trade", 12.85, 7.0]
["2026-09-16T14:50:52.022357+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022386+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022409+00:00", "trade", 12.85, 47.0]
["2026-09-16T14:50:52.022412+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:50:52.022436+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.022485+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022621+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022669+00:00", "trade", 12.85, 400.0]
["2026-09-16T14:50:52.022670+00:00", "trade", 12.85, 24.0]
["2026-09-16T14:50:52.022672+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.022804+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022857+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.022874+00:00", "trade", 12.85, 124.0]
["2026-09-16T14:50:52.022882+00:00", "trade", 12.8491, 50.0]
["2026-09-16T14:50:52.023829+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.024104+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.024236+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.024738+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.025553+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.025948+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:50:52.025952+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.025964+00:00", "trade", 12.85, 1200.0]
["2026-09-16T14:50:52.026118+00:00", "trade", 12.85, 206.0]
["2026-09-16T14:50:52.026124+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.026245+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.026294+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.026365+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.026372+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.026372+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.026379+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.026385+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.026400+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.026407+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.026421+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.026642+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.026662+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.026729+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.027835+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.029427+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.029981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.030063+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.030099+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.030229+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.030369+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.030481+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.030525+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.030997+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.033176+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.033296+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.033931+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.034729+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.035367+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.042462+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.042548+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.047282+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049213+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.049213+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049214+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.049216+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:50:52.049217+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.049220+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049250+00:00", "trade", 12.85, 282.0]
["2026-09-16T14:50:52.049251+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049258+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049265+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049272+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049278+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049285+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049292+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049306+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:50:52.049314+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.049321+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.049327+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.049333+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.049340+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:50:52.049347+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.049354+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.049361+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.049374+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.049381+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.049388+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.049429+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.049481+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.049594+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.049699+00:00", "trade", 12.85, 248.0]
["2026-09-16T14:50:52.049724+00:00", "trade", 12.85, 15.0]
["2026-09-16T14:50:52.050061+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.050097+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.050195+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.050233+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.050333+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.050385+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.050402+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.050669+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.052489+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.052938+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.057447+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.060871+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:50:52.067758+00:00", "trade", 12.85, 300.0]
["2026-09-16T14:50:52.068383+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.069370+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.078416+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.147561+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.148267+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.148294+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.150340+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.151301+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.152124+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.152748+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.154728+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.166048+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.196685+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.196836+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.197322+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.197516+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.197626+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.197811+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.198392+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.199379+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.204071+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.215894+00:00", "trade", 12.845, 100.0]
["2026-09-16T14:50:52.299698+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.432167+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.432737+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.435063+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.435117+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.435508+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.435545+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.435952+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.436889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.521403+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.551567+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.575608+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.575611+00:00", "trade", 12.845, 400.0]
["2026-09-16T14:50:52.575731+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.576244+00:00", "trade", 12.845, 300.0]
["2026-09-16T14:50:52.593074+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.593440+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.593554+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.594008+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:52.727658+00:00", "trade", 12.845, 300.0]
["2026-09-16T14:50:53.012392+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:53.012855+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:53.029549+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:53.234040+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:53.234607+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:53.234758+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:53.567101+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.157633+00:00", "trade", 12.845, 9.0]
["2026-09-16T14:50:54.157770+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.158419+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.158426+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.158876+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.199931+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.200532+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.257159+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.311487+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.360451+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.360660+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.501456+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.501757+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.502191+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.504159+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.518734+00:00", "trade", 12.845, 1.0]
["2026-09-16T14:50:54.520632+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.550768+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.680731+00:00", "trade", 12.84, 117.0]
["2026-09-16T14:50:54.681428+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:54.681504+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:55.203582+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:55.203655+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:55.204594+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:55.525087+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:55.525545+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:55.556876+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:56.103182+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:50:56.188197+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:50:56.188198+00:00", "trade", 12.84, 20.0]
["2026-09-16T14:50:56.188541+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:50:56.188543+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:50:56.188561+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:50:56.188585+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.188604+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.188614+00:00", "trade", 12.84, 14.0]
["2026-09-16T14:50:56.188622+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:50:56.188638+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:50:56.188642+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:50:56.188655+00:00", "quote", 12.84, 12.84]
["2026-09-16T14:50:56.188673+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.188702+00:00", "trade", 12.84, 15.0]
["2026-09-16T14:50:56.188751+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.188757+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.188760+00:00", "trade", 12.84, 60.0]
["2026-09-16T14:50:56.188765+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.188771+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.188773+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:50:56.188786+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.188787+00:00", "trade", 12.84, 3.0]
["2026-09-16T14:50:56.188788+00:00", "trade", 12.84, 13.0]
["2026-09-16T14:50:56.188805+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.189004+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.189034+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.189068+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.189291+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.189536+00:00", "trade", 12.84, 8.0]
["2026-09-16T14:50:56.189674+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.193219+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.204629+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.220012+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.220019+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.220040+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.345796+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.345849+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.800109+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.800196+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:56.801255+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:57.654687+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:57.654694+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:57.654776+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:50:58.045216+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:50:58.538484+00:00", "trade", 12.8499, 1.0]
["2026-09-16T14:50:58.710816+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:58.712442+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:58.712865+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:58.716532+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:58.716826+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:59.467807+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:59.468271+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:59.480404+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:50:59.518586+00:00", "trade", 12.8499, 100.0]
["2026-09-16T14:51:00.219902+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.221276+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.348430+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.353734+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.458812+00:00", "trade", 12.8499, 1.0]
["2026-09-16T14:51:00.498740+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:51:00.533085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.533265+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.533287+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.533435+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.533650+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.534007+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.534359+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:00.534752+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.534762+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.534767+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.534774+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.534781+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.534789+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.534803+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.535180+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.535306+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:51:00.535310+00:00", "trade", 12.83, 7.0]
["2026-09-16T14:51:00.535311+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:51:00.535314+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:51:00.535317+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:51:00.535417+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.535470+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.535494+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.535538+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.535684+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.535693+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.535700+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:00.535759+00:00", "trade", 12.83, 28.0]
["2026-09-16T14:51:00.535761+00:00", "trade", 12.83, 17.0]
["2026-09-16T14:51:00.535761+00:00", "trade", 12.83, 50.0]
["2026-09-16T14:51:00.535768+00:00", "trade", 12.83, 50.0]
["2026-09-16T14:51:00.535768+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.535836+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.535843+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.535857+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.535883+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.535890+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.536018+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.536164+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.536369+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:51:00.536488+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.537755+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.544573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:00.559934+00:00", "trade", 12.8499, 1.0]
["2026-09-16T14:51:00.570339+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:01.074926+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:01.074935+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:01.161626+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:01.501467+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:51:01.658639+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.344204+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.377404+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.377625+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.378063+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:51:02.378128+00:00", "trade", 12.83, 20.0]
["2026-09-16T14:51:02.378438+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.378450+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.378530+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.406135+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:51:02.510677+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.592155+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.704707+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.704789+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.705957+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.707357+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.711192+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.714655+00:00", "trade", 12.83, 248.0]
["2026-09-16T14:51:02.714717+00:00", "trade", 12.83, 34.0]
["2026-09-16T14:51:02.760984+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:02.778873+00:00", "trade", 12.825, 100.0]
["2026-09-16T14:51:02.778901+00:00", "trade", 12.825, 8.0]
["2026-09-16T14:51:02.779308+00:00", "trade", 12.825, 248.0]
["2026-09-16T14:51:02.780002+00:00", "trade", 12.825, 248.0]
["2026-09-16T14:51:03.686171+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.415168+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.417494+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.418330+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.418767+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.419486+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.419583+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.431417+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.431921+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.453523+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.453741+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.454318+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.646599+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.647689+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:04.699823+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.183368+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.183524+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.183839+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.184233+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.184347+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.184633+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.184844+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.184868+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.185059+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.229563+00:00", "trade", 12.825, 248.0]
["2026-09-16T14:51:05.229939+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.290737+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.295770+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.295913+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.296069+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.296407+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.296782+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.479596+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.480055+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.521238+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.542481+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.542900+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.543199+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.582361+00:00", "trade", 12.825, 52.0]
["2026-09-16T14:51:05.582748+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.584338+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.637593+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.660905+00:00", "trade", 12.8264, 6.0]
["2026-09-16T14:51:05.878709+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.878740+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.878783+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.879282+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:05.879614+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:06.052499+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:06.227747+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:06.323786+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:06.823548+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:06.918070+00:00", "trade", 12.8214, 1.0]
["2026-09-16T14:51:06.966691+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:07.432094+00:00", "trade", 12.8214, 1.0]
["2026-09-16T14:51:07.769923+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:07.778897+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.063885+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.063954+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.064296+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.064313+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.064420+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.064861+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.129095+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.129564+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.625183+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.625196+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.625203+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.625239+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.625657+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.625684+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.625710+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.638263+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.638696+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.638720+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.639084+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:08.639159+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.098097+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.264326+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.264576+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.264589+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.264601+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.264930+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.265030+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.265158+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.265346+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.265425+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.265589+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.267874+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.267976+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.308734+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.590467+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.590528+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.590893+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.591378+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.591412+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.591449+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.613934+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.614399+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.634456+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.771254+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.797052+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.945972+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.946218+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.946559+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.946607+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:09.946623+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:10.033592+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:10.781313+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:10.826241+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:10.826243+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:10.855578+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.021103+00:00", "trade", 12.825, 35.0]
["2026-09-16T14:51:11.021931+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.034072+00:00", "trade", 12.8487, 14.0]
["2026-09-16T14:51:11.116620+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.439085+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.439572+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.439805+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.440820+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.440864+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.440903+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.440925+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.440957+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.441002+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.441295+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.441692+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.442533+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.544951+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.561096+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:11.864676+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.466691+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.522745+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.541187+00:00", "trade", 12.825, 61.0]
["2026-09-16T14:51:12.897986+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.898011+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.898054+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.898517+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.898533+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.898543+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:12.899883+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:13.303510+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:13.304681+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:13.305827+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:13.331078+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:13.421622+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:13.675890+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:13.922663+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:13.990729+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:14.055328+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:14.055347+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:14.055788+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:14.055805+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:14.055942+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:14.312727+00:00", "trade", 12.8489, 1.0]
["2026-09-16T14:51:14.313508+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:14.458414+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.433524+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.434012+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.434046+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.434161+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.463840+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.523830+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.740091+00:00", "trade", 12.825, 5.0]
["2026-09-16T14:51:15.786206+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.802528+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.809562+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.809790+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.810028+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:15.842504+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.039219+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:51:16.378453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.378487+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.378573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.379226+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.379256+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.379268+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.379355+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.379658+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.742022+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.742048+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.742056+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.875830+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.876269+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.925792+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.925981+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.926035+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:16.926357+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.152823+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.153015+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.153271+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.153362+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.153745+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.189000+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.189137+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.189209+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.189459+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.402479+00:00", "trade", 12.825, 10.0]
["2026-09-16T14:51:17.402851+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.402989+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.403079+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.542360+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.542814+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.701278+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.701332+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.701543+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.702101+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.819565+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.819612+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.820016+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.820193+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.820229+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.820717+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.852184+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.852253+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.852745+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:17.853107+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:18.502950+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:18.977327+00:00", "trade", 12.825, 2400.0]
["2026-09-16T14:51:18.978152+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.009876+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.009928+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.023016+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.055315+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.467123+00:00", "trade", 12.8498, 4.0]
["2026-09-16T14:51:19.653266+00:00", "trade", 12.82, 12.0]
["2026-09-16T14:51:19.749152+00:00", "trade", 12.8457, 2.0]
["2026-09-16T14:51:19.750482+00:00", "trade", 12.82, 2.0]
["2026-09-16T14:51:19.750519+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750581+00:00", "trade", 12.82, 98.0]
["2026-09-16T14:51:19.750582+00:00", "trade", 12.82, 1.0]
["2026-09-16T14:51:19.750584+00:00", "trade", 12.82, 4.0]
["2026-09-16T14:51:19.750611+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:51:19.750622+00:00", "trade", 12.82, 2.0]
["2026-09-16T14:51:19.750806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750814+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750827+00:00", "trade", 12.82, 3.0]
["2026-09-16T14:51:19.750842+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750850+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750857+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750922+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750924+00:00", "trade", 12.82, 2.0]
["2026-09-16T14:51:19.750936+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750943+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750965+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750986+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.750993+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751000+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:51:19.751006+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:51:19.751022+00:00", "trade", 12.82, 98.0]
["2026-09-16T14:51:19.751023+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:51:19.751024+00:00", "trade", 12.82, 25.0]
["2026-09-16T14:51:19.751033+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751041+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751047+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751060+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751068+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751075+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751082+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751084+00:00", "trade", 12.82, 128.0]
["2026-09-16T14:51:19.751090+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751098+00:00", "trade", 12.82, 15.0]
["2026-09-16T14:51:19.751098+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751105+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751121+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751152+00:00", "trade", 12.82, 62.0]
["2026-09-16T14:51:19.751197+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:19.751207+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.751230+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.751252+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.751275+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.751282+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.751298+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.751355+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.751369+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.756361+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:19.792112+00:00", "trade", 12.82, 175.0]
["2026-09-16T14:51:19.792457+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:19.792830+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:19.830447+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.088647+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.088794+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.088856+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.088922+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.088965+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.089016+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.089292+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.091094+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.114983+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.115477+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.118087+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.139091+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.139764+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.220374+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.221985+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.493677+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:20.493974+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.494055+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.494179+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.494498+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.494515+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.494611+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.495496+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.495947+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.532676+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.533135+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.628977+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.629453+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.944011+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.944185+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.944537+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.944568+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.944983+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.945442+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.956934+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.987387+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.987400+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:20.987850+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:22.405222+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:22.551993+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:22.552047+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:22.701174+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:22.701230+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:23.096367+00:00", "trade", 12.8264, 17.0]
["2026-09-16T14:51:23.097214+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:23.192677+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:23.446849+00:00", "trade", 12.8497, 100.0]
["2026-09-16T14:51:23.745895+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:23.745944+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:23.746385+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:23.746399+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:23.846507+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:23.846954+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.183546+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.183573+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.183589+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.184375+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.184388+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.366502+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.379638+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.380074+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.380078+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.464767+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.628821+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.628867+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.629148+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.629307+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.629609+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.664169+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:24.664643+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:25.118303+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:25.118341+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:25.118358+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:25.118776+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:25.225399+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:25.439274+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:25.548151+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:25.856356+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:26.011686+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:26.012830+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:27.530475+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:27.640816+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:28.237440+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:28.338160+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:28.587504+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:28.588284+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:28.625195+00:00", "trade", 12.82, 175.0]
["2026-09-16T14:51:28.627872+00:00", "trade", 12.825, 59.0]
["2026-09-16T14:51:28.674746+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:28.674789+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:28.709479+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:28.709648+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:29.016174+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:29.016195+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:29.196896+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:29.196988+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:29.514097+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:29.725245+00:00", "trade", 12.82, 200.0]
["2026-09-16T14:51:29.766690+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:29.768215+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:30.509745+00:00", "trade", 12.82, 62.0]
["2026-09-16T14:51:30.509746+00:00", "trade", 12.82, 5.0]
["2026-09-16T14:51:30.509747+00:00", "trade", 12.82, 500.0]
["2026-09-16T14:51:30.509764+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:30.509777+00:00", "trade", 12.82, 116.0]
["2026-09-16T14:51:30.509806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:30.509820+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:30.509827+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:30.509849+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509863+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509871+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509878+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509885+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509891+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509915+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509929+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509965+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509973+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.509980+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.510022+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.510028+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.510029+00:00", "trade", 12.82, 40.0]
["2026-09-16T14:51:30.510056+00:00", "trade", 12.82, 400.0]
["2026-09-16T14:51:30.510057+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.510255+00:00", "quote", 12.82, 12.82]
["2026-09-16T14:51:30.510320+00:00", "trade", 12.82, 40.0]
["2026-09-16T14:51:30.510321+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:51:30.510323+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:30.512229+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:30.512524+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:30.867561+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:30.868029+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:32.087739+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:32.089958+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:33.133297+00:00", "trade", 12.815, 3000.0]
["2026-09-16T14:51:33.136979+00:00", "trade", 12.815, 5.0]
["2026-09-16T14:51:34.041623+00:00", "trade", 12.82, 19.0]
["2026-09-16T14:51:34.042131+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.042619+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.091403+00:00", "trade", 12.82, 30.0]
["2026-09-16T14:51:34.091887+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.091895+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.104243+00:00", "trade", 12.8433, 1.0]
["2026-09-16T14:51:34.105044+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.355489+00:00", "trade", 12.82, 51.0]
["2026-09-16T14:51:34.355995+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.365292+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.502406+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.502623+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.605764+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.703471+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.708266+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:34.708301+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:35.766693+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:35.771401+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:51:36.616918+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:36.621416+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:36.636962+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:36.637144+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:36.637760+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:36.637959+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:36.639235+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.127241+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.164805+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.289084+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.717745+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.717752+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.718849+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.720400+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.813050+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.813079+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.813080+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:51:37.813081+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:51:37.813082+00:00", "trade", 12.82, 100.0]
["2026-09-16T14:51:37.813084+00:00", "trade", 12.82, 10.0]
["2026-09-16T14:51:37.813086+00:00", "quote", 12.81, 12.82]
["2026-09-16T14:51:37.813092+00:00", "quote", 12.81, 12.83]
["2026-09-16T14:51:37.813106+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813114+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813129+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813135+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813142+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813155+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813162+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813168+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813182+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813189+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813195+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813202+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813209+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813222+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813229+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813235+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813413+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813438+00:00", "trade", 12.82, 6.0]
["2026-09-16T14:51:37.813523+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813653+00:00", "trade", 12.82, 45.0]
["2026-09-16T14:51:37.813755+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813769+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813769+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813793+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813799+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813806+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813812+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.813985+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.814055+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.814108+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.814121+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.814381+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.815395+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.830718+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:37.851705+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.016937+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.017421+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.021616+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.021673+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.021747+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.022349+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.022558+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.022729+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.022805+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.022852+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.023187+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.030336+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.031087+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:39.174115+00:00", "trade", 12.825, 40.0]
["2026-09-16T14:51:39.229919+00:00", "trade", 12.8471, 100.0]
["2026-09-16T14:51:39.233931+00:00", "trade", 12.825, 1.0]
["2026-09-16T14:51:40.113475+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.113843+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.114407+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.599347+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.600807+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.605302+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.605432+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.605761+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.605813+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.605834+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.605849+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.606129+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:51:40.606451+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.606640+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.607748+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.608185+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.610427+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.615208+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.625953+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.626463+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.628213+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.640977+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.641783+00:00", "trade", 12.83, 6.0]
["2026-09-16T14:51:40.642059+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.647762+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:51:40.672517+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:51:40.672519+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:51:40.672527+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:51:40.672659+00:00", "trade", 12.83, 3.0]
["2026-09-16T14:51:40.672674+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:51:40.672678+00:00", "trade", 12.83, 1.0]
["2026-09-16T14:51:40.672747+00:00", "trade", 12.83, 95.0]
["2026-09-16T14:51:40.672747+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:40.672748+00:00", "trade", 12.83, 100.0]
["2026-09-16T14:51:40.672750+00:00", "trade", 12.83, 5.0]
["2026-09-16T14:51:40.672751+00:00", "trade", 12.83, 10.0]
["2026-09-16T14:51:40.672755+00:00", "trade", 12.83, 17.0]
["2026-09-16T14:51:40.672755+00:00", "quote", 12.82, 12.84]
["2026-09-16T14:51:40.672783+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672790+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672797+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672810+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672818+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672824+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672831+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672838+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672852+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672858+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672865+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672872+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672885+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.672998+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:40.673126+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673169+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:40.673209+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:40.673300+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:40.673325+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:40.673351+00:00", "trade", 12.83, 400.0]
["2026-09-16T14:51:40.673351+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673375+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673381+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673398+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673469+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673475+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673497+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673678+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673766+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673782+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673793+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.673851+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.674004+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.697731+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.710581+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.747234+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:40.812886+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.075806+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.076085+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.110312+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.110777+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.111620+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.191350+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.219952+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.220394+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.220847+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.544659+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.647453+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.847863+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.848278+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.848295+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.848345+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.848356+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.848737+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:41.949446+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:42.164447+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:42.507387+00:00", "trade", 12.8488, 14.0]
["2026-09-16T14:51:42.687087+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:42.771545+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:42.961913+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:43.755125+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:43.756072+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:43.813899+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:43.814215+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:43.814663+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:43.814830+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.027974+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.421229+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:44.421534+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:44.421700+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:44.421722+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:44.421750+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:44.421931+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:44.422569+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:44.422577+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:44.422595+00:00", "trade", 12.83, 50.0]
["2026-09-16T14:51:44.422595+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.422691+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.423013+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.423166+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.423195+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.423206+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.423291+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.423533+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.424248+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.438660+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.438805+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.464567+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.523504+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.523723+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.524180+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.527526+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.580974+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.621186+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.625405+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:44.843385+00:00", "trade", 12.8444, 2.0]
["2026-09-16T14:51:45.898192+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:45.898545+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:45.898559+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:46.004915+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:46.582626+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:46.582829+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:46.582998+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:46.583020+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:46.583458+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:46.583470+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:46.979280+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.033180+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.033380+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.033402+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.033431+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.034236+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.035855+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.116325+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.116488+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.116800+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.116908+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.117229+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.117279+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.117392+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.117512+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.251077+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.263783+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.667221+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.667750+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:47.668436+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.227446+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.406490+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.406942+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.406955+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.427873+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.532348+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.532375+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.532415+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:48.965960+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.039479+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.039524+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.044546+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.044625+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.044695+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.044869+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.045041+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.045676+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.045864+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.045906+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.046310+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.047864+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.047876+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.060879+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.060886+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.118166+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.600580+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.601045+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.601130+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.601543+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.605655+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:50.609289+00:00", "quote", 12.82, 12.83]
["2026-09-16T14:51:50.609700+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:50.609787+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:50.609799+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:50.609946+00:00", "quote", 12.83, 12.83]
["2026-09-16T14:51:51.120173+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.120238+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.120302+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.120340+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.120656+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.120722+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.120979+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.121697+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.121796+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.122249+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.123036+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.123303+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.131134+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.131142+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.131266+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.131280+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.151916+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.152368+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.162292+00:00", "trade", 12.835, 10.0]
["2026-09-16T14:51:51.163002+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.235458+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.235467+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.235956+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.295589+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.642131+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.696163+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.697034+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.698464+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:51.946661+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.048960+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.048969+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.049123+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.049132+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.049945+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.050393+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.150314+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.152610+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.153497+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.153530+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.153608+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.153618+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.156236+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.600037+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.679116+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.679615+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.686628+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.686637+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:52.749771+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.098369+00:00", "trade", 12.8189, 18.0]
["2026-09-16T14:51:53.205410+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.206118+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.206134+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.206216+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.342440+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.571434+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.659834+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.659847+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.660357+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.670737+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.712904+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:53.956600+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:54.701877+00:00", "trade", 12.8227, 1.0]
["2026-09-16T14:51:55.114207+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:56.423800+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:56.510434+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:56.524660+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:57.017301+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:57.084266+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:57.084837+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:51:57.093988+00:00", "trade", 12.84, 6.0]
["2026-09-16T14:51:57.094312+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:57.102385+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:51:57.689391+00:00", "trade", 12.8301, 7.0]
["2026-09-16T14:51:57.921779+00:00", "trade", 12.822, 2.0]
["2026-09-16T14:51:58.815693+00:00", "trade", 12.8399, 2400.0]
["2026-09-16T14:51:59.849487+00:00", "trade", 12.84, 1.0]
["2026-09-16T14:51:59.849487+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:59.849488+00:00", "trade", 12.84, 4.0]
["2026-09-16T14:51:59.849490+00:00", "trade", 12.84, 100.0]
["2026-09-16T14:51:59.849491+00:00", "trade", 12.84, 10.0]
["2026-09-16T14:51:59.849494+00:00", "quote", 12.83, 12.84]
["2026-09-16T14:51:59.849501+00:00", "quote", 12.83, 12.85]
["2026-09-16T14:51:59.849517+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849524+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849531+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849546+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849553+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849568+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849575+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849589+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849595+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849609+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849615+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849629+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849636+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.849711+00:00", "trade", 12.84, 5.0]
["2026-09-16T14:51:59.849741+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.850064+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.850294+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.850852+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.850872+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.851062+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.851082+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.851105+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.851500+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.851651+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.852244+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.852452+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.852910+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.852946+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.853479+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.853862+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.855812+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.857312+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.857521+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.857565+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:51:59.857836+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:00.352160+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:00.352168+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:00.403093+00:00", "trade", 12.8465, 3.0]
["2026-09-16T14:52:00.403889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:00.520838+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.187017+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.188534+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.189210+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.189245+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.191857+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.192433+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.198153+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.236007+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.236027+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.236346+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.236805+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.237287+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.237777+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.237800+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.239035+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.239495+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.239954+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.257589+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:01.509748+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:02.268461+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.098180+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.098550+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.098558+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.098597+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.098784+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.099288+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.099414+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.099977+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:03.101522+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.010223+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.013637+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.013730+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.013739+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.182574+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.571889+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.571941+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.714925+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.715113+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:04.718003+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:05.286733+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:05.287270+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:05.287316+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:05.287584+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:05.288710+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:05.412351+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:05.721268+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:06.952541+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:06.952590+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:06.952927+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:06.953666+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:06.954136+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.077903+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.203992+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.204146+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.205156+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.385636+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.385678+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.525895+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.525942+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.699272+00:00", "quote", 12.84, 12.85]
["2026-09-16T14:52:07.977122+00:00", "trade", 12.85, 10.0]
["2026-09-16T14:52:07.977123+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:52:07.977419+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977427+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977433+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977442+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:52:07.977448+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977460+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977468+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977481+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977488+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977495+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977835+00:00", "trade", 12.85, 76.0]
["2026-09-16T14:52:07.977838+00:00", "quote", 12.85, 12.85]
["2026-09-16T14:52:07.977889+00:00", "trade", 12.85, 1024.0]
["2026-09-16T14:52:07.977932+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.977992+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.978064+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.978403+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.978449+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.978505+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.978659+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.978670+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.978925+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.979653+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.982236+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.983344+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.987145+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:07.987152+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.002588+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.008264+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.008287+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.008892+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.036404+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:52:08.036460+00:00", "trade", 12.855, 300.0]
["2026-09-16T14:52:08.036471+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:52:08.036476+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:52:08.036605+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:52:08.036606+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:52:08.036850+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.036898+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.036911+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.036981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.037052+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.102144+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:52:08.102149+00:00", "trade", 12.85, 700.0]
["2026-09-16T14:52:08.102207+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.102236+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.102270+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:52:08.102598+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.102691+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.102699+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.103777+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.112612+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:08.150292+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:52:08.218486+00:00", "trade", 12.855, 26.0]
["2026-09-16T14:52:08.943490+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:10.180412+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:10.180881+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:10.192417+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:52:10.207924+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:11.618322+00:00", "trade", 12.855, 60.0]
["2026-09-16T14:52:12.595646+00:00", "trade", 12.855, 10.0]
["2026-09-16T14:52:12.596420+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.596935+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.596947+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.596958+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.598560+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.606322+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.772064+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.773866+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.957615+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:12.959529+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:13.179672+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:13.609137+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:13.609176+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.278759+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.278996+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.279306+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.598145+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.598701+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.598711+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.599266+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.600317+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.608067+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.654335+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.654866+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.654878+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.655030+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.655336+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.655487+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.655524+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:14.757292+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:15.209470+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:15.210123+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:15.210198+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:52:15.210628+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:15.666081+00:00", "trade", 12.86, 19.0]
["2026-09-16T14:52:15.666185+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:15.666217+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:15.667487+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:15.669225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:16.463637+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:16.465926+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:16.546981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:16.547659+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:16.551931+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:16.656830+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:52:16.663891+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:19.008706+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:19.008972+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:19.008978+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:19.009017+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:19.009115+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:19.011193+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:19.025462+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:19.773744+00:00", "trade", 12.8491, 11.0]
["2026-09-16T14:52:20.484792+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:20.488781+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.075955+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.116153+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.116766+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.116990+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.117218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.117359+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.117860+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.128860+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.154079+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.154097+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.154566+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.162313+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:21.195306+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:23.092197+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:23.092896+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:23.100368+00:00", "trade", 12.846, 18.0]
["2026-09-16T14:52:23.362694+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:23.743278+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:23.808515+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:23.840262+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.167689+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.504860+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.505312+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.505319+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.547862+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:24.547863+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:24.547870+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:24.547919+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.547927+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.547989+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.547996+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548010+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548058+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548064+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548350+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548401+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548409+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548425+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548442+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548466+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.548491+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:52:24.548511+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:24.548547+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:52:24.548582+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:24.550793+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:52:24.555820+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555821+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:52:24.555848+00:00", "trade", 12.86, 56.0]
["2026-09-16T14:52:24.555848+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555850+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:24.555851+00:00", "trade", 12.86, 70.0]
["2026-09-16T14:52:24.555855+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:52:24.555855+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555863+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555871+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555878+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555892+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555899+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555906+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555913+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555920+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555934+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555941+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555948+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555961+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.555977+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.556091+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.556101+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.556118+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:52:24.556120+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.556225+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.556240+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.556275+00:00", "trade", 12.86, 350.0]
["2026-09-16T14:52:24.556310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:52:24.556319+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556341+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556348+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556355+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556361+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556368+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556375+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556383+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556396+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556403+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:52:24.556414+00:00", "trade", 12.86, 7.0]
["2026-09-16T14:52:24.556416+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:52:24.556418+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.556846+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.556905+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.556943+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.558047+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.560873+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.567605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.588059+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.588087+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.588102+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:24.656216+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:25.056458+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:25.083001+00:00", "trade", 12.865, 126.0]
["2026-09-16T14:52:25.409438+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:25.412638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.275231+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:52:26.275241+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:52:26.275286+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:26.275386+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:52:26.275509+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.275569+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.275578+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.275614+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.275754+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.275855+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.275994+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.276419+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.278801+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.282002+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.311153+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:26.973902+00:00", "trade", 12.865, 32.0]
["2026-09-16T14:52:27.366694+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:28.463349+00:00", "trade", 12.865, 248.0]
["2026-09-16T14:52:29.060871+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.063904+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.064381+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.071686+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.071693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.378622+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.378747+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.379212+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.604298+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.655506+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.797060+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.797116+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.797167+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:29.797176+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.043173+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.043870+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.044333+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.049006+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.049415+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:52:30.049497+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:52:30.049655+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.050121+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.050154+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:52:30.050169+00:00", "trade", 12.86, 2.0]
["2026-09-16T14:52:30.050233+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.050333+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:30.050613+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.050669+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:30.146229+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.181892+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.208507+00:00", "trade", 12.8493, 500.0]
["2026-09-16T14:52:31.294409+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:52:31.294910+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.294918+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.294925+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.294937+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.295345+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.295380+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.295388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.295842+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.296232+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.320226+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.321137+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.905460+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.999384+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:31.999845+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:32.651917+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:32.652617+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:32.791333+00:00", "trade", 12.8601, 1000.0]
["2026-09-16T14:52:33.074987+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:33.621543+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:33.621690+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:33.621730+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:33.621911+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:33.877725+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:33.878717+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:34.172257+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:34.241089+00:00", "trade", 12.8686, 2.0]
["2026-09-16T14:52:34.241471+00:00", "trade", 12.8686, 1.0]
["2026-09-16T14:52:34.778031+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:34.996985+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.148792+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.532760+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.554294+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:52:35.562822+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.562890+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.562978+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.562985+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.563024+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.563131+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.563210+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:35.665924+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.225567+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.225624+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.225962+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.226012+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.226106+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.226467+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.232789+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.233654+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.234109+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.323888+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.323954+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.553508+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.553963+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.655774+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:36.656245+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:37.836711+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:37.837969+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:38.235751+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:38.726112+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:52:38.726936+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:38.727398+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:38.812532+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:38.817430+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:38.817505+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:38.848839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:39.952775+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:39.953226+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:40.065839+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:40.066315+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:40.066395+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:40.067229+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:40.067290+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:40.067605+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:40.077009+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:40.079708+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.137734+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.137924+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.138395+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.138768+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.140118+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.140607+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.184619+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.330467+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.330925+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.804416+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.804473+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.804487+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.910921+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:41.932254+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:42.027776+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:42.028095+00:00", "trade", 12.865, 248.0]
["2026-09-16T14:52:42.028236+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:42.028535+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:42.058120+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:52:42.058125+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:42.058342+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:42.710751+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.674942+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.688790+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.705473+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.706072+00:00", "trade", 12.86, 1.0]
["2026-09-16T14:52:44.706164+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.706572+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.707035+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.707069+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.780771+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.783227+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.889692+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:44.893207+00:00", "trade", 12.865, 5.0]
["2026-09-16T14:52:45.261202+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.431882+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.620255+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.620934+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.621400+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.621411+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.624565+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.890105+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.890159+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:45.890426+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:46.423331+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:46.693680+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:48.209617+00:00", "trade", 12.8631, 100.0]
["2026-09-16T14:52:48.602054+00:00", "trade", 12.8631, 1.0]
["2026-09-16T14:52:48.659610+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:49.078027+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:49.192119+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:49.222798+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.699742+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.702189+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:52:50.702277+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:52:50.702278+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:52:50.702280+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:52:50.702281+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:52:50.702283+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.702285+00:00", "trade", 12.87, 248.0]
["2026-09-16T14:52:50.702285+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:52:50.702285+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.702287+00:00", "trade", 12.87, 121.0]
["2026-09-16T14:52:50.702309+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:52:50.702346+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.702355+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.702593+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.702649+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.702664+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.702689+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:52:50.702745+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:52:50.702913+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.702974+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703024+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703073+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703164+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703192+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:52:50.703225+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703232+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703273+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703282+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703297+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703305+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703360+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703473+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703512+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:52:50.703773+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.703956+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.704239+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.704403+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.704418+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.704867+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.708551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.709219+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.710393+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.724588+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.725047+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:50.748378+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:52:50.748407+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:52:50.748414+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.748421+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.748765+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.748838+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.749338+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.749352+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.750662+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.751106+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.792526+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.792823+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:50.850616+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.519760+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.766693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998253+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998675+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998720+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998743+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998761+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998768+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998786+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998801+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:51.998843+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:52:51.998967+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:52:51.999171+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:52:52.000767+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:52:52.016591+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.016673+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.017089+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.018816+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.021163+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.021718+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.035335+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.046871+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.047730+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:52.856075+00:00", "trade", 12.865, 2400.0]
["2026-09-16T14:52:52.856987+00:00", "trade", 12.87, 2.0]
["2026-09-16T14:52:53.067626+00:00", "trade", 12.8552, 1.0]
["2026-09-16T14:52:53.102367+00:00", "trade", 12.863, 21.0]
["2026-09-16T14:52:53.327654+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:53.472975+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:53.526540+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.082806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.082865+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.083284+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.083322+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.085667+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.086112+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.232272+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.232788+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.233187+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.233690+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.235658+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.237494+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.518265+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:52:54.672222+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.673374+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:52:54.673903+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.673917+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.674198+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:52:54.674760+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:52:54.685755+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:52:54.685755+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:52:54.685766+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685781+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685790+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685796+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685810+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685816+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685823+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685831+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685838+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685847+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.685853+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.686155+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.686387+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:52:54.686445+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.686504+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.686533+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.686547+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.686614+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.686624+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.686665+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.687654+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.687780+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.687827+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.688458+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.688465+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.690378+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:54.691720+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:55.517390+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:52:55.517473+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:52:55.517548+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:52:56.316238+00:00", "trade", 12.875, 126.0]
["2026-09-16T14:52:56.316453+00:00", "trade", 12.875, 126.0]
["2026-09-16T14:52:56.451851+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.452259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.452260+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.452312+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.452316+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.452367+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.452419+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.452494+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.452513+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.697863+00:00", "trade", 12.8799, 1000.0]
["2026-09-16T14:52:56.698580+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.698619+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.698626+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.699072+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:56.832093+00:00", "trade", 12.875, 879.0]
["2026-09-16T14:52:56.833099+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.104927+00:00", "trade", 12.872, 2400.0]
["2026-09-16T14:52:57.277382+00:00", "trade", 12.875, 7.0]
["2026-09-16T14:52:57.403355+00:00", "trade", 12.875, 126.0]
["2026-09-16T14:52:57.403441+00:00", "trade", 12.875, 126.0]
["2026-09-16T14:52:57.403505+00:00", "trade", 12.875, 48.0]
["2026-09-16T14:52:57.409560+00:00", "trade", 12.875, 78.0]
["2026-09-16T14:52:57.652832+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.653008+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.653015+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.653029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.665884+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.668534+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.707736+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:52:57.707968+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.776104+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.776560+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.875491+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:57.876252+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.031474+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.031528+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.031685+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.032029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.032051+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.032485+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.032498+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.032557+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.103591+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:52:58.235914+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:53:00.437057+00:00", "trade", 12.8445, 2.0]
["2026-09-16T14:53:01.205185+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:53:01.205353+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:02.863596+00:00", "trade", 12.8753, 3000.0]
["2026-09-16T14:53:04.312063+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.380450+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.577865+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.578318+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:04.579026+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.579682+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.579697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.590726+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.622578+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.622843+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:04.667039+00:00", "trade", 12.8454, 1.0]
["2026-09-16T14:53:05.001437+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:53:05.001762+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:05.002099+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:05.002145+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:05.117143+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:05.129292+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:53:05.129349+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:05.129626+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:05.235110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:05.235136+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:05.235365+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:53:05.235426+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235436+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:53:05.235436+00:00", "trade", 12.88, 28.0]
["2026-09-16T14:53:05.235438+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:53:05.235439+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:53:05.235444+00:00", "trade", 12.88, 94.0]
["2026-09-16T14:53:05.235445+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235463+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235478+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235485+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235492+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235507+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235514+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235528+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235535+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235557+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235564+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235893+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235920+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.235952+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.236129+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.236163+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.236184+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.237017+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.237039+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.240140+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.243152+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.245645+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.247516+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.271562+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.272263+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.280188+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.280224+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:05.300622+00:00", "trade", 12.885, 109.0]
["2026-09-16T14:53:05.566986+00:00", "trade", 12.8899, 2400.0]
["2026-09-16T14:53:06.120139+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:06.121285+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:06.320765+00:00", "trade", 12.88, 61.0]
["2026-09-16T14:53:06.320765+00:00", "trade", 12.88, 158.0]
["2026-09-16T14:53:06.320777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:06.320800+00:00", "trade", 12.88, 354.0]
["2026-09-16T14:53:06.320816+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:06.321196+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:53:06.321250+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.321266+00:00", "trade", 12.88, 88.0]
["2026-09-16T14:53:06.321345+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.321351+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.321384+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.321400+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.321614+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.321721+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.321740+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.322112+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.322784+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.548650+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.548684+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.548708+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.549162+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.549697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.549942+00:00", "trade", 12.875, 7.0]
["2026-09-16T14:53:06.551378+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:06.636026+00:00", "trade", 12.875, 768.0]
["2026-09-16T14:53:06.653408+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:07.789338+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:07.789739+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:08.178550+00:00", "trade", 12.8468, 10.0]
["2026-09-16T14:53:09.013273+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:09.014354+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:09.391562+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:11.319967+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.094561+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.094691+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.094755+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.095009+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.095049+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.095203+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.105813+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.123513+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.149312+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.149760+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.149808+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.246098+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.390273+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.449653+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.450942+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:53:12.451697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.452094+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.452126+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.452604+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.544438+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.544954+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:53:12.545015+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:12.545588+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.546341+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:12.547174+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.554530+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.554546+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.554578+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.554605+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.561565+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:53:12.561799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:12.561800+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:12.561801+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:53:12.561803+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:53:12.561938+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.561967+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.561974+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.561980+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.561994+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.562001+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.562007+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.562021+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.562050+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.562240+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.562313+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:12.562314+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:53:12.562324+00:00", "trade", 12.88, 15.0]
["2026-09-16T14:53:12.562324+00:00", "trade", 12.88, 230.0]
["2026-09-16T14:53:12.562325+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562450+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562519+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562527+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562540+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562605+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562762+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562779+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562921+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.562966+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.563561+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.564109+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.564686+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.564962+00:00", "trade", 12.88, 8.0]
["2026-09-16T14:53:12.566366+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.566393+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.571895+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:53:12.572360+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.572368+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.592818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.593324+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.593440+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.593776+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.593949+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.595932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.596735+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:53:12.597615+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.644818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.645323+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.645457+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.645938+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.654773+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.655221+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.655340+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.717363+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.717837+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.822858+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.822886+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.972256+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:12.972746+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:13.769622+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:13.845653+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:53:13.845655+00:00", "trade", 12.89, 4.0]
["2026-09-16T14:53:13.846373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:13.846398+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:13.848702+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:14.178628+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:14.178647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:15.489680+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:15.490661+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:15.863858+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:15.863874+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:16.316649+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:53:16.317204+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:16.317217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:16.323607+00:00", "trade", 12.847, 100.0]
["2026-09-16T14:53:16.662441+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:16.663287+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:16.804391+00:00", "trade", 12.8551, 92.0]
["2026-09-16T14:53:19.014520+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:19.014979+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:19.015149+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:19.031183+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:19.031193+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:19.505548+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:19.654867+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:19.932969+00:00", "trade", 12.8822, 1000.0]
["2026-09-16T14:53:21.441644+00:00", "trade", 12.8835, 1000.0]
["2026-09-16T14:53:21.948786+00:00", "trade", 12.8598, 3.0]
["2026-09-16T14:53:22.100504+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.100638+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.100968+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.121021+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.121204+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.164033+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:53:22.164402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.165052+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.165512+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.176875+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.198038+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:53:22.233259+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:22.237117+00:00", "trade", 12.8533, 25.0]
["2026-09-16T14:53:22.835178+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:23.104370+00:00", "trade", 12.8789, 49.0]
["2026-09-16T14:53:23.683642+00:00", "trade", 12.848, 100.0]
["2026-09-16T14:53:24.608914+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:24.608926+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:24.608930+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:24.609636+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.609953+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.610095+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.610350+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.610360+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.670153+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:24.670677+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.671113+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.671632+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.672070+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.725114+00:00", "trade", 12.88, 600.0]
["2026-09-16T14:53:24.725573+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.726031+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.726917+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.727355+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.779945+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:24.780408+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.780903+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.781381+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.781817+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.835428+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:24.835926+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.836373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.836416+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.836824+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.836923+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.837373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.894681+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.895095+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:24.895105+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:24.895114+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:24.895125+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:24.895130+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:24.895587+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.895606+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.895621+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.898119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.952925+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:53:24.952933+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:24.952941+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:24.953309+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.953455+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.953660+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:24.954469+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.014390+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:53:25.014400+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:25.014889+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.014902+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.015676+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.016020+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.076822+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:25.076832+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:25.076837+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:25.076844+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:25.077206+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.077328+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.077823+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.080903+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.614256+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:25.614704+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:26.962177+00:00", "trade", 12.8763, 3.0]
["2026-09-16T14:53:27.072061+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:53:27.072685+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:27.082775+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:27.479997+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:53:27.479999+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:53:27.481257+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:27.587874+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:53:27.587876+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:53:27.587877+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:53:28.999540+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:53:29.000261+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:53:29.367764+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:53:29.367766+00:00", "trade", 12.89, 18.0]
["2026-09-16T14:53:29.367767+00:00", "trade", 12.89, 72.0]
["2026-09-16T14:53:29.368466+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:29.368540+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:29.369023+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:29.369984+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:29.636023+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:29.636865+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:29.636920+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:29.642048+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:29.642727+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:30.810693+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:30.810728+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:30.811375+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:30.811449+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:30.811923+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:31.819062+00:00", "trade", 12.885, 18.0]
["2026-09-16T14:53:33.223275+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:33.241342+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:53:34.110068+00:00", "trade", 12.885, 8.0]
["2026-09-16T14:53:35.042389+00:00", "trade", 12.8688, 2.0]
["2026-09-16T14:53:35.043387+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:53:36.066039+00:00", "trade", 12.887, 1.0]
["2026-09-16T14:53:38.384849+00:00", "trade", 12.8541, 36.0]
["2026-09-16T14:53:38.519809+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:38.520266+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:38.575563+00:00", "trade", 12.8507, 17.0]
["2026-09-16T14:53:38.600177+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:39.203257+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:40.620363+00:00", "trade", 12.8694, 18.0]
["2026-09-16T14:53:42.255996+00:00", "trade", 12.885, 50.0]
["2026-09-16T14:53:42.256005+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:53:47.092924+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.093060+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.093074+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.093078+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.093085+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.093090+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:47.093095+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.093102+00:00", "trade", 12.88, 65.0]
["2026-09-16T14:53:47.093187+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:53:47.093191+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:53:47.093191+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:53:47.093191+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:53:47.093365+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.093560+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.093571+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.093617+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.093641+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.167840+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.167859+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:53:47.167863+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:47.167868+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.168254+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.168331+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.168401+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:53:47.168768+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.202051+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.230338+00:00", "trade", 12.88, 900.0]
["2026-09-16T14:53:47.231211+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.289413+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.289565+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.289569+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.289586+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.289610+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:47.289792+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:47.289793+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.289843+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.289902+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.289926+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.290021+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.290064+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.290078+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.290223+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.290442+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.290500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.290828+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.290873+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.349661+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.349900+00:00", "trade", 12.88, 800.0]
["2026-09-16T14:53:47.349901+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.350096+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.351027+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.371543+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.408387+00:00", "trade", 12.88, 700.0]
["2026-09-16T14:53:47.464716+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:53:47.464753+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.464912+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:53:47.464912+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.465151+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.465168+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.465212+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.465895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.469129+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:53:47.474867+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.525703+00:00", "trade", 12.88, 900.0]
["2026-09-16T14:53:47.525704+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.526082+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.526300+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.526540+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.611616+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:53:47.612055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.612164+00:00", "trade", 12.885, 248.0]
["2026-09-16T14:53:47.612203+00:00", "trade", 12.885, 248.0]
["2026-09-16T14:53:47.612500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.612619+00:00", "trade", 12.885, 248.0]
["2026-09-16T14:53:47.612924+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.612976+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.613207+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.613647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.618777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.619229+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.690940+00:00", "trade", 12.88, 800.0]
["2026-09-16T14:53:47.690965+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.690966+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.691027+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:53:47.691348+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.691418+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.691432+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.691451+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.692412+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.692895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.693050+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.693512+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.693943+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.694129+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.754296+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.754331+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.754331+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.754332+00:00", "trade", 12.885, 300.0]
["2026-09-16T14:53:47.754384+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:47.754416+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:53:47.754436+00:00", "trade", 12.885, 67.0]
["2026-09-16T14:53:47.754499+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:53:47.754712+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.754793+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.754799+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.754811+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.754825+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.754836+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.755094+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.755544+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.756337+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.792759+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.793507+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.797363+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.813686+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:53:47.813772+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.814158+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.814217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:47.814612+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:48.017870+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:48.026271+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:48.176610+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:48.424963+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:48.433351+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:48.526771+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:48.527226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:48.846056+00:00", "trade", 12.885, 3.0]
["2026-09-16T14:53:48.847203+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:49.017526+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:49.746648+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:49.747106+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.104171+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.180098+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.256382+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.256841+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.398916+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.598175+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.598577+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.757962+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.758417+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.853229+00:00", "trade", 12.8801, 100.0]
["2026-09-16T14:53:50.853281+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.853545+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:50.854019+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.329404+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.330520+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.330875+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.364658+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.365101+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.813875+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:51.813888+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:51.813893+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:51.813897+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:51.813907+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.814378+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.814423+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.814435+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.826050+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.826656+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.876383+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.876399+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:51.876408+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:53:51.876410+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.876427+00:00", "trade", 12.88, 67.0]
["2026-09-16T14:53:51.876428+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:51.876625+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:53:51.876627+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:51.876627+00:00", "trade", 12.88, 232.0]
["2026-09-16T14:53:51.876843+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.876861+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.876869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.877298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.877549+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.878013+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.889911+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.939061+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.939062+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:51.939063+00:00", "trade", 12.88, 40.0]
["2026-09-16T14:53:51.939065+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:53:51.939067+00:00", "trade", 12.88, 84.0]
["2026-09-16T14:53:51.939082+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.939133+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.939228+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:51.939236+00:00", "trade", 12.88, 75.0]
["2026-09-16T14:53:51.939252+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:51.939442+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:51.939657+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.940112+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:51.941938+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:53:51.959896+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.007217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.007218+00:00", "trade", 12.88, 900.0]
["2026-09-16T14:53:52.007289+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:53:52.007304+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007325+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007332+00:00", "trade", 12.88, 148.0]
["2026-09-16T14:53:52.007332+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007340+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007428+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007498+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007740+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007858+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007867+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007902+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007909+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007928+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007939+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007950+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.007962+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.007963+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:53:52.007999+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.008036+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.008048+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.008050+00:00", "trade", 12.88, 350.0]
["2026-09-16T14:53:52.008166+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.008330+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.008345+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.009556+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.009637+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:53:52.009775+00:00", "trade", 12.88, 83.0]
["2026-09-16T14:53:52.010410+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.012533+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.020497+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.049788+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.049790+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.049858+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:53:52.049859+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:53:52.050222+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.050234+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.050297+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.050305+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.050324+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.050530+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.050548+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.051243+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.051692+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.054805+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.054890+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.054973+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.055483+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.055566+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.056145+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.107171+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.107180+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.107185+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.107190+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.107197+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.107200+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:52.107688+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.107704+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.119649+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.166869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.168134+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.168139+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.168141+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.168144+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:53:52.168144+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.168145+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.168169+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:52.168311+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.168313+00:00", "trade", 12.88, 95.0]
["2026-09-16T14:53:52.168565+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.168580+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.168594+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.168605+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.172718+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.174226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.181904+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.234383+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.234392+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.234564+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.234593+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.234620+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.234635+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.234637+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:52.234638+00:00", "trade", 12.88, 60.0]
["2026-09-16T14:53:52.234639+00:00", "trade", 12.88, 40.0]
["2026-09-16T14:53:52.234642+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.234818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.235268+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.236617+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.296404+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.296411+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.296445+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.296470+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.296610+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:52.296612+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.296833+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.297032+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:53:52.297344+00:00", "trade", 12.88, 16.0]
["2026-09-16T14:53:52.297468+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.335221+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:53:52.355049+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.355049+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.355206+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:52.355233+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:52.355379+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:52.355690+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.375547+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.415715+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.415716+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:52.415783+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:53:52.415823+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:53:52.415919+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415934+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415942+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415948+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415955+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415963+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415970+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415978+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415984+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.415998+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:53:52.416024+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:53:52.416024+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.416184+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.416461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.416474+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.416495+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.416557+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.610447+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.612230+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:53:52.612232+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.612885+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.615502+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.642657+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:52.889525+00:00", "trade", 12.8741, 3.0]
["2026-09-16T14:53:53.829787+00:00", "trade", 12.875, 6.0]
["2026-09-16T14:53:54.056272+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:53:54.056292+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:54.056306+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:54.056321+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:54.056335+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:54.056948+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:54.518331+00:00", "trade", 12.875, 6.0]
["2026-09-16T14:53:54.518420+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:53:54.744958+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:53:55.057442+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:53:57.329481+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:57.329936+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:57.568193+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:58.057656+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:53:58.058831+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:58.336888+00:00", "trade", 12.875, 5.0]
["2026-09-16T14:53:59.501754+00:00", "trade", 12.87, 2.0]
["2026-09-16T14:53:59.511660+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.511716+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.512047+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.533629+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.535390+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.535482+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.565470+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.565881+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.565920+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.669419+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.728348+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:53:59.728348+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.728855+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.728875+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.766006+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.766167+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:53:59.840692+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.306260+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.306282+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.323715+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.424399+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.437616+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.437634+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.441560+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.471059+00:00", "trade", 12.8561, 1.0]
["2026-09-16T14:54:00.542061+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:00.878637+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:01.265592+00:00", "trade", 12.8563, 100.0]
["2026-09-16T14:54:01.499124+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:01.758007+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:01.758023+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:01.758462+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:01.758482+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:01.867238+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:02.103894+00:00", "trade", 12.8734, 287.0]
["2026-09-16T14:54:02.105234+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.229467+00:00", "trade", 12.8564, 100.0]
["2026-09-16T14:54:03.618774+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.622395+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.622396+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.622416+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.754616+00:00", "trade", 12.875, 5.0]
["2026-09-16T14:54:03.810487+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.810790+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.810983+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.850880+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.851317+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.851345+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.951803+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:03.951811+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.131445+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.132253+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.133110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.207447+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.207469+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.444996+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.445456+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.445481+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.543017+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.776871+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.777570+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.777595+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.889964+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.890413+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.890864+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.890877+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.978725+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:04.979173+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:05.080066+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:05.095615+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:05.095636+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:05.180792+00:00", "trade", 12.8719, 36.0]
["2026-09-16T14:54:05.181594+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:05.292755+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:05.812546+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:05.813360+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:05.962885+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:06.435044+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:06.435066+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:06.435528+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:06.435549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:06.435905+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:06.436785+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.035611+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:54:07.035612+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:54:07.035614+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:54:07.342270+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.342884+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.342898+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.344291+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.354820+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.363278+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.465230+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.601138+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.601157+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:54:07.601525+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:07.601589+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:09.178814+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:09.178874+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:09.631186+00:00", "trade", 12.8603, 1.0]
["2026-09-16T14:54:11.802516+00:00", "trade", 12.87, 11.0]
["2026-09-16T14:54:11.802585+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:11.802612+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:11.802867+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:54:11.802871+00:00", "trade", 12.87, 18.0]
["2026-09-16T14:54:11.802873+00:00", "trade", 12.87, 28.0]
["2026-09-16T14:54:11.802873+00:00", "trade", 12.87, 54.0]
["2026-09-16T14:54:11.802881+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:11.802882+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:54:11.802883+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:54:11.802885+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:54:11.802886+00:00", "trade", 12.87, 58.0]
["2026-09-16T14:54:11.802889+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:54:11.802891+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:54:11.802891+00:00", "trade", 12.87, 500.0]
["2026-09-16T14:54:11.802895+00:00", "trade", 12.87, 60.0]
["2026-09-16T14:54:11.802895+00:00", "trade", 12.87, 40.0]
["2026-09-16T14:54:11.802927+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:11.802933+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:11.802934+00:00", "trade", 12.87, 400.0]
["2026-09-16T14:54:11.802940+00:00", "trade", 12.87, 89.0]
["2026-09-16T14:54:11.802949+00:00", "trade", 12.87, 66.0]
["2026-09-16T14:54:11.802958+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:11.802964+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:54:11.802971+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:11.802976+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:11.803001+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:54:11.803008+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803025+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803032+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803038+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803045+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803053+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803060+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803067+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803073+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803080+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:11.803081+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:11.803086+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:11.803095+00:00", "trade", 12.87, 673.0]
["2026-09-16T14:54:11.803100+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:11.803100+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803108+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803108+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803111+00:00", "trade", 12.87, 6.0]
["2026-09-16T14:54:11.803131+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803137+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803144+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803150+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803157+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803163+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803169+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803177+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803191+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803199+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803205+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803211+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803218+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803225+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803232+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803234+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803239+00:00", "quote", 12.87, 12.87]
["2026-09-16T14:54:11.803250+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:54:11.803262+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.803268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.803304+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.803400+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.803453+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.804107+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.804110+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:54:11.804166+00:00", "trade", 12.87, 4.0]
["2026-09-16T14:54:11.804513+00:00", "trade", 12.87, 3.0]
["2026-09-16T14:54:11.806184+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.806278+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.806638+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.807100+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.807170+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.808059+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.808537+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.837583+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.838340+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.882607+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:11.904025+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:12.182667+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:12.182691+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:12.183158+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:12.346906+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:12.359246+00:00", "trade", 12.865, 200.0]
["2026-09-16T14:54:13.367824+00:00", "trade", 12.8628, 2400.0]
["2026-09-16T14:54:13.376920+00:00", "trade", 12.8606, 2400.0]
["2026-09-16T14:54:13.377693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:13.378255+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:13.378575+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:13.379018+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:13.442933+00:00", "trade", 12.868, 1.0]
["2026-09-16T14:54:13.443611+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:13.743801+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:54:13.800403+00:00", "trade", 12.8667, 1.0]
["2026-09-16T14:54:14.111538+00:00", "trade", 12.8757, 4.0]
["2026-09-16T14:54:14.143808+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:14.143809+00:00", "trade", 12.86, 64.0]
["2026-09-16T14:54:14.143811+00:00", "trade", 12.86, 12.0]
["2026-09-16T14:54:14.143812+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:54:14.143814+00:00", "trade", 12.86, 180.0]
["2026-09-16T14:54:14.143817+00:00", "trade", 12.86, 40.0]
["2026-09-16T14:54:14.143817+00:00", "trade", 12.86, 432.0]
["2026-09-16T14:54:14.143829+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:14.143844+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:14.143914+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:54:14.143929+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.143935+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.143942+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:54:14.143942+00:00", "trade", 12.86, 40.0]
["2026-09-16T14:54:14.143950+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.143964+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.143965+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:54:14.143972+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:54:14.143978+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.143985+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.143992+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.143999+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144021+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144027+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144034+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144042+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144050+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144056+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144090+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144098+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:54:14.144098+00:00", "trade", 12.86, 60.0]
["2026-09-16T14:54:14.144121+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144141+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:14.144165+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:14.144173+00:00", "trade", 12.86, 43.0]
["2026-09-16T14:54:14.144174+00:00", "trade", 12.86, 3.0]
["2026-09-16T14:54:14.144175+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144205+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144277+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144310+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144332+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144349+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144376+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144398+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144479+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144498+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144650+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144655+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144713+00:00", "trade", 12.86, 24.0]
["2026-09-16T14:54:14.144767+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:54:14.144780+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.144794+00:00", "trade", 12.855, 900.0]
["2026-09-16T14:54:14.145035+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.145112+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.145131+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.145148+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.151687+00:00", "trade", 12.855, 53.0]
["2026-09-16T14:54:14.164548+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:54:14.175458+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:14.398718+00:00", "trade", 12.855, 4.0]
["2026-09-16T14:54:14.711303+00:00", "trade", 12.855, 16.0]
["2026-09-16T14:54:14.725988+00:00", "trade", 12.855, 73.0]
["2026-09-16T14:54:14.729347+00:00", "trade", 12.855, 111.0]
["2026-09-16T14:54:18.110448+00:00", "trade", 12.855, 12.0]
["2026-09-16T14:54:18.753751+00:00", "trade", 12.8564, 10.0]
["2026-09-16T14:54:20.200607+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.200768+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.201094+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.204038+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.349373+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.405059+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.405518+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.534962+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:54:20.535408+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.535461+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.535949+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.536022+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.536395+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.610727+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.723163+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.723213+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:20.804988+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:21.267483+00:00", "trade", 12.855, 700.0]
["2026-09-16T14:54:21.267491+00:00", "trade", 12.85, 100.0]
["2026-09-16T14:54:21.267496+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:54:21.267501+00:00", "trade", 12.85, 94.0]
["2026-09-16T14:54:21.267991+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:21.268014+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:21.268026+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:21.268077+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:21.268719+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:21.328004+00:00", "trade", 12.855, 300.0]
["2026-09-16T14:54:21.328020+00:00", "trade", 12.85, 6.0]
["2026-09-16T14:54:21.328025+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:54:21.328032+00:00", "trade", 12.85, 200.0]
["2026-09-16T14:54:21.328048+00:00", "trade", 12.85, 194.0]
["2026-09-16T14:54:21.328555+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:21.328961+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:54:21.329481+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:21.389261+00:00", "trade", 12.855, 300.0]
["2026-09-16T14:54:21.389270+00:00", "trade", 12.85, 306.0]
["2026-09-16T14:54:21.389278+00:00", "trade", 12.85, 194.0]
["2026-09-16T14:54:21.750804+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.003464+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.003764+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.003923+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.305465+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.305528+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.305590+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.306896+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.307355+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.670375+00:00", "trade", 12.855, 200.0]
["2026-09-16T14:54:22.670859+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.670925+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.671218+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.671226+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.671650+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.683472+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.683484+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:22.705162+00:00", "trade", 12.855, 126.0]
["2026-09-16T14:54:22.705244+00:00", "trade", 12.855, 126.0]
["2026-09-16T14:54:22.705307+00:00", "trade", 12.855, 48.0]
["2026-09-16T14:54:24.117930+00:00", "trade", 12.86, 17.0]
["2026-09-16T14:54:24.118009+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:54:24.118088+00:00", "trade", 12.86, 69.0]
["2026-09-16T14:54:24.118089+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:54:24.118091+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:54:24.118092+00:00", "trade", 12.86, 24.0]
["2026-09-16T14:54:24.118109+00:00", "trade", 12.86, 72.0]
["2026-09-16T14:54:24.118391+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118393+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.118411+00:00", "trade", 12.86, 95.0]
["2026-09-16T14:54:24.118457+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118485+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118524+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118541+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118549+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118565+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118570+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118586+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.118688+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.118689+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.118690+00:00", "trade", 12.86, 56.0]
["2026-09-16T14:54:24.118690+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:54:24.118710+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:54:24.118724+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.118728+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.118755+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.118762+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.118770+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.118777+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.118784+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.118894+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.118964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119074+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119091+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119158+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119170+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119231+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119298+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119418+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119437+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119599+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119689+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119736+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.119886+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.120048+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.120685+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.127656+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.146259+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.148732+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.148764+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.148771+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.149449+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.155529+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.173510+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:54:24.173520+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.173526+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.173530+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.173534+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:54:24.173540+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:54:24.173998+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.174512+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.237388+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:54:24.237388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.237389+00:00", "trade", 12.86, 246.0]
["2026-09-16T14:54:24.237395+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.237436+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.237589+00:00", "trade", 12.86, 24.0]
["2026-09-16T14:54:24.237781+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.237781+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:54:24.237781+00:00", "trade", 12.86, 20.0]
["2026-09-16T14:54:24.238176+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.297956+00:00", "trade", 12.86, 895.0]
["2026-09-16T14:54:24.297956+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.298012+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.298183+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:54:24.298207+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.298285+00:00", "trade", 12.86, 5.0]
["2026-09-16T14:54:24.298504+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.298511+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.298518+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.298525+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.298531+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.298532+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.298538+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.298546+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.298629+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.298650+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.298683+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:54:24.298684+00:00", "trade", 12.86, 300.0]
["2026-09-16T14:54:24.298688+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:54:24.298688+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.298689+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.298692+00:00", "trade", 12.86, 52.0]
["2026-09-16T14:54:24.298696+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:54:24.298696+00:00", "trade", 12.86, 52.0]
["2026-09-16T14:54:24.298994+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.298999+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299021+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299029+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299033+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299034+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299038+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299048+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299051+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299086+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299090+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299095+00:00", "trade", 12.86, 68.0]
["2026-09-16T14:54:24.299095+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299095+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299121+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299140+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299148+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299163+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299181+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299199+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299206+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299258+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299277+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299284+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299302+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:54:24.299304+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.299319+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299326+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299327+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:54:24.299330+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:54:24.299330+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:54:24.299330+00:00", "trade", 12.86, 56.0]
["2026-09-16T14:54:24.299333+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.299351+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:54:24.299361+00:00", "quote", 12.85, 12.87]
["2026-09-16T14:54:24.299361+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299367+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299386+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299388+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299436+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299443+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299450+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299552+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299559+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299583+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299600+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299632+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299643+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299650+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299790+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299806+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299861+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299884+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.299956+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.300038+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.300092+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.300392+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.308407+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.308462+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.310031+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.355460+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.355966+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.399685+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.399698+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.400010+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.409593+00:00", "trade", 12.86, 900.0]
["2026-09-16T14:54:24.409663+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.409675+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.410044+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.703313+00:00", "trade", 12.86, 52.0]
["2026-09-16T14:54:24.703314+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:54:24.703315+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:54:24.703317+00:00", "trade", 12.86, 148.0]
["2026-09-16T14:54:24.703429+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.703550+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.703581+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:24.703715+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.703840+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.703860+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.703874+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.704001+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.704035+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.704049+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.704478+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.704489+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.714102+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.840230+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.879632+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:24.879633+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:54:24.879634+00:00", "trade", 12.86, 200.0]
["2026-09-16T14:54:24.879974+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.879982+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.879988+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.879995+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.880002+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:24.880002+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880008+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880015+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880022+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880025+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:54:24.880028+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880034+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880113+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880436+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880451+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880511+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.880536+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.881480+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.889128+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.903286+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.910874+00:00", "trade", 12.855, 100.0]
["2026-09-16T14:54:24.914313+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:24.917940+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.003790+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.075025+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.075242+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.075272+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.075720+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102833+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102843+00:00", "trade", 12.86, 10.0]
["2026-09-16T14:54:25.102844+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:54:25.102847+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102854+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102876+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102882+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102889+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102899+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:25.102902+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102909+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102923+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102927+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:25.102930+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102933+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:25.102937+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102940+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:25.102952+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102959+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102973+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102981+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102988+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.102995+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103002+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103009+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103017+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103024+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103031+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103038+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103045+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103052+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103075+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:25.103075+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103186+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103193+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103208+00:00", "trade", 12.86, 6.0]
["2026-09-16T14:54:25.103251+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103257+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103293+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103358+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103366+00:00", "trade", 12.86, 500.0]
["2026-09-16T14:54:25.103366+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103388+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103396+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103402+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103418+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103428+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103435+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103441+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103443+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103450+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103457+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103464+00:00", "trade", 12.86, 400.0]
["2026-09-16T14:54:25.103465+00:00", "quote", 12.85, 12.86]
["2026-09-16T14:54:25.103473+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103475+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:25.103480+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103481+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103490+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103496+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103511+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103517+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103524+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103532+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103539+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103545+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103553+00:00", "quote", 12.86, 12.86]
["2026-09-16T14:54:25.103555+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.103559+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.103595+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:25.103618+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.103735+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.103900+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.103976+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.104587+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.105208+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.107441+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.107449+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.107876+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.109292+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.112414+00:00", "trade", 12.86, 100.0]
["2026-09-16T14:54:25.134152+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.134177+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.202886+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.288174+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:25.288289+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:26.226674+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:26.366724+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:26.377983+00:00", "trade", 12.865, 100.0]
["2026-09-16T14:54:26.542923+00:00", "trade", 12.865, 126.0]
["2026-09-16T14:54:26.587012+00:00", "trade", 12.865, 126.0]
["2026-09-16T14:54:26.587164+00:00", "trade", 12.865, 126.0]
["2026-09-16T14:54:26.790014+00:00", "trade", 12.865, 126.0]
["2026-09-16T14:54:27.028362+00:00", "trade", 12.8691, 22.0]
["2026-09-16T14:54:27.740197+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:27.748578+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:27.926306+00:00", "trade", 12.8564, 152.0]
["2026-09-16T14:54:28.344456+00:00", "trade", 12.8564, 7.0]
["2026-09-16T14:54:28.927720+00:00", "trade", 12.8692, 2.0]
["2026-09-16T14:54:28.931406+00:00", "trade", 12.865, 1.0]
["2026-09-16T14:54:29.743678+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:29.747795+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:29.983228+00:00", "trade", 12.865, 2.0]
["2026-09-16T14:54:30.419154+00:00", "trade", 12.8582, 200.0]
["2026-09-16T14:54:31.021495+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.021503+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.021517+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.021525+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.021533+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:31.021535+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:31.021539+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.021553+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.021964+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.022057+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.714797+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:31.778289+00:00", "trade", 12.8718, 2.0]
["2026-09-16T14:54:33.281116+00:00", "trade", 12.865, 2400.0]
["2026-09-16T14:54:33.431352+00:00", "trade", 12.865, 11.0]
["2026-09-16T14:54:33.431377+00:00", "trade", 12.865, 75.0]
["2026-09-16T14:54:34.823156+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.474379+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.474816+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.475066+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.475079+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.475108+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:36.475169+00:00", "trade", 12.87, 7.0]
["2026-09-16T14:54:36.475192+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.475544+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.475693+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.484268+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.498606+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.518433+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.518943+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.519351+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.519843+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.523182+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.528401+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.534407+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.535022+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.535346+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.537888+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.538261+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:36.538280+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.538286+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.538301+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.538313+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.538329+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.538336+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.538750+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.538815+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.539481+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.539574+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.544435+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:36.904411+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:37.011820+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:37.048970+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:37.049578+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.212819+00:00", "trade", 12.87, 28.0]
["2026-09-16T14:54:39.212828+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.212879+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.214239+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.214679+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.860647+00:00", "trade", 12.8593, 100.0]
["2026-09-16T14:54:39.862023+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.922090+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.922611+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.932007+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:39.932455+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:40.462598+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:40.463124+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:40.471593+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:40.472514+00:00", "quote", 12.86, 12.87]
["2026-09-16T14:54:41.253838+00:00", "quote", 12.86, 12.88]
["2026-09-16T14:54:41.253888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.253919+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:54:41.253920+00:00", "trade", 12.87, 10.0]
["2026-09-16T14:54:41.253921+00:00", "trade", 12.87, 298.0]
["2026-09-16T14:54:41.253985+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.253992+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254000+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254315+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254316+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254329+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254341+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254396+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254582+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:54:41.254585+00:00", "trade", 12.87, 25.0]
["2026-09-16T14:54:41.254585+00:00", "trade", 12.87, 30.0]
["2026-09-16T14:54:41.254585+00:00", "trade", 12.87, 15.0]
["2026-09-16T14:54:41.254589+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:54:41.254613+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254641+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254642+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254653+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254666+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254681+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254695+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254732+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254762+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.254769+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.255400+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.255841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.255868+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.256728+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.258593+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.258857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.258873+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.260563+00:00", "trade", 12.872, 100.0]
["2026-09-16T14:54:41.273186+00:00", "trade", 12.875, 15.0]
["2026-09-16T14:54:41.273747+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.296021+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:41.296034+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:41.296041+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:41.296121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.296503+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.296538+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.357903+00:00", "trade", 12.875, 6.0]
["2026-09-16T14:54:41.426726+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.744565+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.746474+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.861924+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:41.962236+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:42.721052+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:43.645182+00:00", "trade", 12.875, 50.0]
["2026-09-16T14:54:43.961460+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:43.962062+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.091225+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.383178+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.547857+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.548217+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.548330+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.548761+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.548787+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.788623+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.788630+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.831739+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.832205+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.832870+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.832884+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:44.915931+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.018238+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.095905+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.095913+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.309376+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.309826+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.478149+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.479900+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.479920+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.504079+00:00", "trade", 12.8565, 7.0]
["2026-09-16T14:54:45.504886+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.632972+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.715783+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:45.716236+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:46.737275+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:46.737902+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.272074+00:00", "trade", 12.87, 500.0]
["2026-09-16T14:54:47.272089+00:00", "trade", 12.87, 400.0]
["2026-09-16T14:54:47.272543+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.272571+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.272645+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.330681+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:54:47.353223+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.389641+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:54:47.389653+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:47.389658+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:47.389736+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.394415+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.394862+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.675265+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:54:47.675564+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.676438+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.676459+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.689979+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.728572+00:00", "trade", 12.87, 300.0]
["2026-09-16T14:54:47.729031+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.789222+00:00", "trade", 12.87, 700.0]
["2026-09-16T14:54:47.789223+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.789261+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:47.789278+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.789313+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:47.789502+00:00", "trade", 12.875, 400.0]
["2026-09-16T14:54:47.789663+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.789707+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.789768+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.789843+00:00", "trade", 12.875, 400.0]
["2026-09-16T14:54:47.789854+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.790090+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.849462+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:54:47.901717+00:00", "trade", 12.87, 700.0]
["2026-09-16T14:54:47.901783+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.965038+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:47.965040+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.965155+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:54:47.965225+00:00", "trade", 12.87, 400.0]
["2026-09-16T14:54:47.965226+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:47.965623+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.965974+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:47.966057+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.024096+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:54:48.024214+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.086940+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.088976+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:54:48.101420+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.307745+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.308124+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.308202+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.382965+00:00", "trade", 12.87, 200.0]
["2026-09-16T14:54:48.383034+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.383416+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.383419+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.383437+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.677547+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:54:48.678817+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.679272+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.679336+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.679639+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.793112+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.793119+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.793670+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.809865+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.810311+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.853604+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:48.853605+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.853633+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:54:48.854064+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.854508+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.854522+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.856149+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.856374+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.856539+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:48.874793+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:49.274981+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:49.275471+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:49.275487+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:49.288010+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:49.388697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:50.300890+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:50.300896+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:50.611420+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:50.611801+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:50.612344+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:50.643422+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:50.802436+00:00", "trade", 12.8763, 18.0]
["2026-09-16T14:54:50.802795+00:00", "trade", 12.8763, 1.0]
["2026-09-16T14:54:51.144041+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:54:51.531109+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.531498+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.531529+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.661881+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.662335+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.662793+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.662808+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.863328+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.863777+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.864244+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:51.864263+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.040392+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.040841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.527905+00:00", "trade", 12.87, 69.0]
["2026-09-16T14:54:52.527905+00:00", "trade", 12.87, 13.0]
["2026-09-16T14:54:52.527932+00:00", "trade", 12.87, 56.0]
["2026-09-16T14:54:52.527934+00:00", "trade", 12.87, 28.0]
["2026-09-16T14:54:52.527935+00:00", "trade", 12.87, 34.0]
["2026-09-16T14:54:52.528745+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.528845+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.528915+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.528953+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.537947+00:00", "trade", 12.87, 37.0]
["2026-09-16T14:54:52.547984+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:54:52.547985+00:00", "trade", 12.875, 19.0]
["2026-09-16T14:54:52.549193+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.605277+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:52.651864+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:53.077628+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:53.077651+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:53.295678+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:53.422985+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:54.188272+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:54.623940+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:54.705551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.098282+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.098291+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.106850+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.107295+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.109343+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.183800+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.218829+00:00", "trade", 12.875, 81.0]
["2026-09-16T14:54:55.218830+00:00", "trade", 12.875, 19.0]
["2026-09-16T14:54:55.219837+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.262498+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.377653+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.378510+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.379004+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.379143+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.388447+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.388894+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.803266+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.803805+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.803820+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.803845+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.803916+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.804234+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.804287+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.804422+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.804842+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.805349+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.813193+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.844636+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.844654+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.845458+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:55.896504+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:56.010137+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:56.263704+00:00", "trade", 12.861, 42.0]
["2026-09-16T14:54:56.967312+00:00", "trade", 12.875, 2800.0]
["2026-09-16T14:54:59.216001+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.296885+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.511852+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:54:59.511854+00:00", "trade", 12.88, 28.0]
["2026-09-16T14:54:59.511855+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.511856+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:54:59.511859+00:00", "trade", 12.88, 98.0]
["2026-09-16T14:54:59.511878+00:00", "trade", 12.88, 92.0]
["2026-09-16T14:54:59.512033+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.512106+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.512155+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.512190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.512202+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.512216+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.512217+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.512252+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:54:59.512274+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:54:59.512283+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512332+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512363+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512369+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512375+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512427+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512465+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512554+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512603+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512617+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512700+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:54:59.512702+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:54:59.512777+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512781+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512788+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512801+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512805+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512828+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512836+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512853+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512867+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512879+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.512893+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.514474+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.517147+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.517616+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.518283+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.523920+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.524928+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.543884+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.544473+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.569385+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.569395+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:54:59.569400+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.569404+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.569429+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.569816+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.569823+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.569925+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.571031+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.613171+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.628449+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.628629+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.628629+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:54:59.628629+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:54:59.628629+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.628635+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.628786+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:54:59.628787+00:00", "trade", 12.88, 12.0]
["2026-09-16T14:54:59.628787+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.628809+00:00", "trade", 12.88, 180.0]
["2026-09-16T14:54:59.628934+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.629055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.629168+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.639605+00:00", "trade", 12.885, 50.0]
["2026-09-16T14:54:59.639799+00:00", "trade", 12.885, 50.0]
["2026-09-16T14:54:59.640286+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.661826+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.806094+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:54:59.806094+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.806217+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.806652+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.828753+00:00", "trade", 12.885, 16.0]
["2026-09-16T14:54:59.863048+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.863207+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:54:59.863207+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:54:59.863395+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:54:59.863405+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:54:59.863411+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:54:59.863418+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:54:59.863424+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.863431+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.863465+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.863526+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.863561+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:54:59.863860+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.863939+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.863955+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.864840+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:54:59.872980+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:54:59.955010+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.059890+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.060005+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.060450+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.060653+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.062075+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.062649+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.069944+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.102453+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.103017+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.103268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.103324+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.103354+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.103363+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.103829+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.104277+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.105707+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.110109+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.110137+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:00.110167+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.110174+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.110181+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:00.110191+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:00.110203+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:55:00.110204+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:00.110211+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:00.110250+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:55:00.110251+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:00.110254+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:00.110261+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110287+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110290+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110296+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110303+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110314+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110372+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110389+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110608+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110623+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110741+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110754+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.110925+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.111003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.111372+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.111440+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.115314+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.115602+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.115654+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.116413+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.164345+00:00", "trade", 12.8899, 107.0]
["2026-09-16T14:55:00.164633+00:00", "trade", 12.885, 300.0]
["2026-09-16T14:55:00.164659+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:55:00.164775+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:00.165029+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.165084+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.165131+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.165134+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.165586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.166014+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.224627+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:55:00.401112+00:00", "trade", 12.8614, 1.0]
["2026-09-16T14:55:00.401141+00:00", "trade", 12.8614, 1.0]
["2026-09-16T14:55:00.591799+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.591954+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.592118+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.718314+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:00.766270+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:01.285005+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:01.539894+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:01.539941+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:01.540483+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:02.528524+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:55:03.237668+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:03.237717+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:03.399332+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:03.399743+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:03.400798+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:03.712746+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:03.998115+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:04.977118+00:00", "trade", 12.88, 45.0]
["2026-09-16T14:55:05.090993+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:05.093890+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:05.093963+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:05.094579+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:05.725333+00:00", "trade", 12.8568, 100.0]
["2026-09-16T14:55:06.270701+00:00", "trade", 12.8657, 79.0]
["2026-09-16T14:55:06.835361+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.222705+00:00", "trade", 12.88, 15.0]
["2026-09-16T14:55:07.222741+00:00", "trade", 12.88, 15.0]
["2026-09-16T14:55:07.222801+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.222972+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.223049+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.223136+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.280831+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:07.280909+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:07.280959+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:07.281028+00:00", "trade", 12.88, 700.0]
["2026-09-16T14:55:07.281029+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.281081+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.281265+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.286132+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:55:07.324171+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.327342+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:55:07.337489+00:00", "trade", 12.88, 900.0]
["2026-09-16T14:55:07.337491+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.338127+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:07.381287+00:00", "trade", 12.885, 50.0]
["2026-09-16T14:55:07.381959+00:00", "trade", 12.885, 63.0]
["2026-09-16T14:55:07.393824+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:07.393825+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:55:07.393826+00:00", "trade", 12.88, 75.0]
["2026-09-16T14:55:07.393827+00:00", "trade", 12.88, 99.0]
["2026-09-16T14:55:07.393975+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:07.393996+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:07.394003+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:07.394009+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:55:07.394009+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394009+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394016+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394024+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394031+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394037+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394044+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394050+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394057+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394064+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394071+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394110+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394117+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394124+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394227+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394241+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.394464+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.395230+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:55:07.395232+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.395260+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.395787+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.396464+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:07.428081+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091871+00:00", "trade", 12.88, 38.0]
["2026-09-16T14:55:08.091872+00:00", "trade", 12.88, 79.0]
["2026-09-16T14:55:08.091890+00:00", "trade", 12.88, 142.0]
["2026-09-16T14:55:08.091906+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091914+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091927+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091955+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091961+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091968+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091988+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.091995+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.092002+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.092009+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.092119+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.092166+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.092189+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.092192+00:00", "trade", 12.88, 75.0]
["2026-09-16T14:55:08.092241+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:55:08.092262+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.092268+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.092337+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:08.092348+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:08.092362+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:08.092369+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092374+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.092376+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.092382+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.092396+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.092402+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.092409+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.092415+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.092450+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.092450+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092550+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.092577+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092667+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092696+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092726+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092773+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092892+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092909+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092928+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.092942+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.093166+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.093343+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.093462+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.093605+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.093780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.098325+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.105666+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.117615+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.129782+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.129806+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.137132+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.148514+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.148574+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.148580+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.148582+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.148587+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:55:08.148878+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.148885+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.148891+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.148945+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.148961+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:08.148963+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:08.148973+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.148980+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.148988+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.149013+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.149133+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.149164+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.149231+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.149324+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.149548+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.150122+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.150136+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.151283+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.265269+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.266678+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.266695+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:08.266846+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:08.266883+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267062+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:08.267101+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267105+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267143+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.267220+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.267270+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.267302+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.267303+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.267329+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.267364+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.267364+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.267373+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.267428+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:55:08.267433+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267460+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267463+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267530+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267530+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267567+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267615+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267779+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267802+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267833+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.267927+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.268308+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.268759+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.268804+00:00", "trade", 12.885, 3.0]
["2026-09-16T14:55:08.269201+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.269226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.269382+00:00", "trade", 12.88, 11.0]
["2026-09-16T14:55:08.271448+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.271892+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.277860+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.287736+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.288072+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.288528+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:55:08.288895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.288939+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.289445+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.289608+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.306130+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.306534+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.306563+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.308264+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:55:08.308271+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.308275+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:55:08.308280+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:55:08.308350+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:55:08.308440+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.308639+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.308733+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.315652+00:00", "trade", 12.885, 18.0]
["2026-09-16T14:55:08.316414+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.316424+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.366015+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.366691+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.366733+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:55:08.366748+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:55:08.366819+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:55:08.367203+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.370479+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.374779+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.387019+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.423306+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.423314+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:55:08.423319+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.423324+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:55:08.423392+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:55:08.423774+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.424464+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:55:08.489551+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.489561+00:00", "trade", 12.88, 800.0]
["2026-09-16T14:55:08.489634+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:55:08.549645+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:08.549655+00:00", "trade", 12.88, 800.0]
["2026-09-16T14:55:08.549732+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:55:08.550793+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.550799+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.550901+00:00", "trade", 12.88, 56.0]
["2026-09-16T14:55:08.551296+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.551763+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.557073+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.561272+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.564947+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.570926+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.603593+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:55:08.603598+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:55:08.603679+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:55:08.606957+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:08.707663+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:09.311343+00:00", "trade", 12.882, 100.0]
["2026-09-16T14:55:11.020329+00:00", "trade", 12.8632, 100.0]
["2026-09-16T14:55:11.149262+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:11.236818+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:12.584448+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:12.644125+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:55:12.644732+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:12.645229+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:13.324988+00:00", "trade", 12.8578, 3.0]
["2026-09-16T14:55:14.627916+00:00", "trade", 12.8693, 2.0]
["2026-09-16T14:55:14.647500+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:15.077015+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:55:15.299717+00:00", "trade", 12.88, 38.0]
["2026-09-16T14:55:15.299719+00:00", "trade", 12.88, 457.0]
["2026-09-16T14:55:15.299724+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:15.299788+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:15.299870+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:15.299885+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:15.299913+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:15.299916+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:15.300076+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:55:15.300078+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:15.300079+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:15.300098+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300100+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300113+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300128+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300145+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300175+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300221+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:15.300247+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300277+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300281+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300299+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:55:15.300315+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300350+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300489+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300519+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300563+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300582+00:00", "trade", 12.875, 192.0]
["2026-09-16T14:55:15.300680+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.300869+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.301005+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.302460+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.302471+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.303781+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:55:15.304366+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.305440+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:15.345599+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:55:16.332199+00:00", "trade", 12.8634, 156.0]
["2026-09-16T14:55:17.205335+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:17.848249+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:55:18.120050+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:55:18.121994+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.123434+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.123436+00:00", "trade", 12.88, 19.0]
["2026-09-16T14:55:18.123867+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.123887+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.123925+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.123935+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.123941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.124230+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.137741+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:18.137942+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.137964+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.138017+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.138087+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:18.138089+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.138090+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:18.138090+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:18.138110+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138126+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138129+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138141+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:55:18.138142+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:55:18.138177+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138188+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138196+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138202+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138209+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138244+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138245+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138252+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138301+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138544+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138695+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138756+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.138875+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.139086+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.139107+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.139129+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.139143+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.139293+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.140121+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.142476+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.142781+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.143167+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.143220+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.151252+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.151683+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.152914+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.154030+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.154146+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.157490+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.169320+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.169326+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.173331+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.200542+00:00", "trade", 12.885, 300.0]
["2026-09-16T14:55:18.200564+00:00", "trade", 12.88, 600.0]
["2026-09-16T14:55:18.200564+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.201032+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.201492+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.201504+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.259130+00:00", "trade", 12.885, 300.0]
["2026-09-16T14:55:18.259139+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:55:18.259144+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:18.259148+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:18.259175+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:55:18.259177+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.259644+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.260084+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:55:18.260753+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.262353+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.312432+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.330244+00:00", "trade", 12.885, 300.0]
["2026-09-16T14:55:18.330253+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:55:18.330258+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:18.330267+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.330743+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.331612+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.388025+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.388121+00:00", "trade", 12.885, 300.0]
["2026-09-16T14:55:18.388130+00:00", "trade", 12.88, 400.0]
["2026-09-16T14:55:18.388135+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:55:18.388151+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.388622+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.388705+00:00", "trade", 12.8799, 50.0]
["2026-09-16T14:55:18.389056+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.446770+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.493854+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:18.533724+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.014754+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.015258+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.015814+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.018904+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.025133+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.047814+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.048079+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.453260+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.461396+00:00", "trade", 12.885, 350.0]
["2026-09-16T14:55:19.461426+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.461620+00:00", "trade", 12.885, 350.0]
["2026-09-16T14:55:19.461757+00:00", "trade", 12.885, 350.0]
["2026-09-16T14:55:19.461807+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.461926+00:00", "trade", 12.885, 350.0]
["2026-09-16T14:55:19.461930+00:00", "trade", 12.885, 300.0]
["2026-09-16T14:55:19.462858+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.463172+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.490092+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:55:19.490125+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:55:19.490155+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490182+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490197+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490208+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:19.490221+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490291+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490321+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490563+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490590+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490634+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490649+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490725+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490782+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490789+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490934+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.490947+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.491391+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.492828+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.518494+00:00", "trade", 12.88, 804.0]
["2026-09-16T14:55:19.538113+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:19.671147+00:00", "trade", 12.8716, 1.0]
["2026-09-16T14:55:21.142461+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:21.315024+00:00", "trade", 12.878, 2500.0]
["2026-09-16T14:55:21.315072+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:21.486979+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:21.487441+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:22.067464+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:23.043199+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:23.477258+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:55:24.315481+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.315488+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.315500+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.315941+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.433090+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.433551+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.455719+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.512403+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.645981+00:00", "trade", 12.8733, 4.0]
["2026-09-16T14:55:24.689495+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.689513+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.689943+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.689969+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.689989+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.792265+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.993928+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.993935+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:24.994390+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:25.077366+00:00", "trade", 12.8729, 2.0]
["2026-09-16T14:55:25.149880+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:25.150338+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:25.915582+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:25.915638+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:25.916092+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.039799+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.217321+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.874361+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.874397+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.874877+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.875331+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.896191+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.896198+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.896623+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:26.997384+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:27.456578+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:27.457027+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:27.457047+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:27.462927+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:55:27.462929+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:55:27.463021+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:27.587325+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:29.165915+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:29.165963+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:30.088740+00:00", "trade", 12.8774, 15.0]
["2026-09-16T14:55:30.266691+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:30.428127+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:30.816942+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:31.074669+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:31.448353+00:00", "trade", 12.8774, 1.0]
["2026-09-16T14:55:31.677068+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:31.677123+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:31.790283+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:31.830080+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:55:31.830152+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:31.830194+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:31.830198+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:31.830206+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:31.830261+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:55:31.830321+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:55:31.830397+00:00", "trade", 12.88, 143.0]
["2026-09-16T14:55:32.080152+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.324074+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.324111+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.324341+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.324405+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.329258+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.399348+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.748959+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.749412+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.749867+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.749883+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.781344+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:33.886067+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:34.080292+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:34.080301+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:34.080801+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.523198+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:55:36.523669+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.523863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.611984+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.731867+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.731899+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.744759+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.745187+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.745249+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.746596+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:36.869069+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:37.861948+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:37.861991+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:37.862016+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:38.690188+00:00", "trade", 12.8645, 100.0]
["2026-09-16T14:55:38.866692+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:38.986542+00:00", "trade", 12.875, 4.0]
["2026-09-16T14:55:38.986542+00:00", "trade", 12.875, 56.0]
["2026-09-16T14:55:39.344081+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:55:39.345341+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:40.144630+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:40.144683+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:40.947619+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:41.437239+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:41.721435+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:41.721492+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.240077+00:00", "trade", 12.8645, 80.0]
["2026-09-16T14:55:42.296786+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.407043+00:00", "trade", 12.8729, 20.0]
["2026-09-16T14:55:42.437882+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.506561+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.507019+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.615003+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.800130+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.800587+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.800964+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.893080+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:42.997314+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:55:42.997652+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:55:44.182404+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:44.182864+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:44.273788+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:44.289437+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:44.486066+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.221552+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.221559+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.221572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.222015+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.222076+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.222525+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.330995+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.707665+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.707730+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.707742+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.708172+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.750682+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.807364+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:46.851727+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:47.019520+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:47.019541+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:47.127473+00:00", "trade", 12.875, 500.0]
["2026-09-16T14:55:47.152552+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:47.153016+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:47.189115+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:47.291060+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:47.784419+00:00", "trade", 12.8591, 40.0]
["2026-09-16T14:55:48.436390+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.436410+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.436878+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.539262+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.539721+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.692962+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.693178+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.693349+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.693635+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.693648+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.694150+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:55:48.711713+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.813585+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:48.814252+00:00", "trade", 12.875, 71.0]
["2026-09-16T14:55:48.832363+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.141587+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.141610+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.141738+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.141748+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.142324+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.142395+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.222055+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.222791+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.304149+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.304202+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.304543+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.304997+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.305006+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:49.305074+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.101076+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.101693+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.101718+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.104351+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.104924+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.142643+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.146075+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.146530+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:50.943897+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:51.554926+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:51.555117+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:51.555572+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.076697+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.077145+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.077153+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.077606+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.086362+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.086376+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.204410+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.244558+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:52.276752+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.031091+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.031556+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.131763+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.131790+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.259480+00:00", "trade", 12.875, 56.0]
["2026-09-16T14:55:53.277294+00:00", "trade", 12.87, 44.0]
["2026-09-16T14:55:53.643802+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.644322+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.644726+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.645178+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.939175+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:53.939212+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:54.724706+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:54.725162+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:54.826184+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:54.826206+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:54.895322+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:54.996125+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:54.996557+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:54.996573+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.097149+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.097599+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.201510+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.201530+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.204652+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.207965+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.310565+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.311022+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.311472+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.311484+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.896688+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.897143+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:55.897600+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:56.007767+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:56.007774+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:56.007810+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:57.557752+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:57.558212+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:57.685583+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:57.686073+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:58.051713+00:00", "trade", 12.875, 13.0]
["2026-09-16T14:55:58.059406+00:00", "trade", 12.8722, 23.0]
["2026-09-16T14:55:58.275936+00:00", "trade", 12.875, 3.0]
["2026-09-16T14:55:58.288019+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:58.400321+00:00", "trade", 12.875, 20.0]
["2026-09-16T14:55:58.400622+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:58.400630+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:58.400672+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:58.401366+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:59.629249+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:59.629320+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:55:59.706908+00:00", "trade", 12.8729, 2.0]
["2026-09-16T14:55:59.759841+00:00", "trade", 12.8681, 100.0]
["2026-09-16T14:55:59.766331+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.155307+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.155348+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.155359+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.159423+00:00", "trade", 12.875, 67.0]
["2026-09-16T14:56:00.159425+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:56:00.159426+00:00", "trade", 12.875, 13.0]
["2026-09-16T14:56:00.159427+00:00", "trade", 12.875, 20.0]
["2026-09-16T14:56:00.159855+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:56:00.221489+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.232841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.232892+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.233739+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:56:00.233801+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:56:00.233868+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:56:00.234141+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234144+00:00", "trade", 12.88, 96.0]
["2026-09-16T14:56:00.234145+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:56:00.234146+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:56:00.234147+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:56:00.234217+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234282+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234322+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234388+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234446+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234454+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234479+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234490+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:56:00.234552+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:56:00.234554+00:00", "trade", 12.88, 15.0]
["2026-09-16T14:56:00.234554+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:56:00.234557+00:00", "trade", 12.88, 600.0]
["2026-09-16T14:56:00.234558+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:56:00.234574+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234581+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234595+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234596+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234610+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234696+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:00.234757+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234809+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234829+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234873+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234889+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234973+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.234995+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.235053+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.235064+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.235202+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.235219+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.235269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.235310+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.235723+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.238444+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.238561+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.419960+00:00", "trade", 12.8678, 5.0]
["2026-09-16T14:56:00.439502+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.439999+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.555963+00:00", "trade", 12.885, 27.0]
["2026-09-16T14:56:00.576371+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:00.779952+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:56:00.780003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.780036+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:00.780217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.780616+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.790801+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.793311+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.793427+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.793695+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:00.793748+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.793770+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:56:00.793884+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.794028+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:00.887498+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:00.893407+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.122909+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.140869+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.239838+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.240543+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.240822+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.241018+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.325566+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.435041+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.456281+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:56:01.484562+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.585265+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.648119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.649393+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.750186+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:01.751111+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.751569+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.877378+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:01.992109+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.029774+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.030217+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.129194+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.129346+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.129650+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.129663+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.159878+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.450583+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.739146+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.791963+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:02.831754+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:56:02.839256+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:56:03.261017+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:56:03.261084+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:03.261141+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.261251+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.261706+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.261759+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:03.261763+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:56:03.261817+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.291420+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.355604+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.542121+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.543257+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.543261+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:03.543584+00:00", "trade", 12.885, 19.0]
["2026-09-16T14:56:03.543738+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:03.543889+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:03.611420+00:00", "trade", 12.885, 21.0]
["2026-09-16T14:56:03.633681+00:00", "trade", 12.885, 158.0]
["2026-09-16T14:56:03.634207+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.634657+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.635113+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.635575+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.767820+00:00", "trade", 12.885, 158.0]
["2026-09-16T14:56:03.767835+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:56:03.767915+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.768166+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.768304+00:00", "trade", 12.885, 142.0]
["2026-09-16T14:56:03.768385+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.768409+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.768619+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.831182+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.831637+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.831688+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.832146+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.832157+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:03.843640+00:00", "trade", 12.88, 107.0]
["2026-09-16T14:56:03.843705+00:00", "trade", 12.885, 158.0]
["2026-09-16T14:56:03.843773+00:00", "trade", 12.885, 142.0]
["2026-09-16T14:56:04.024191+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.024641+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.025123+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.426558+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.427007+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.427015+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.434551+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.434892+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.435359+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.511630+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.625249+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.625259+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.625713+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.906001+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.906120+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:04.906575+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:05.020780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:05.486088+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:05.530735+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:05.530764+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:05.531219+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:05.750575+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:06.448368+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:06.448822+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:06.449269+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:06.667398+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:06.797289+00:00", "trade", 12.8732, 7.0]
["2026-09-16T14:56:06.987458+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:06.987939+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:06.988396+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.041950+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.088176+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.088637+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.142707+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.215928+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.225643+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.522575+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.523031+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.523039+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:07.892063+00:00", "trade", 12.883, 4.0]
["2026-09-16T14:56:08.559934+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:56:08.559938+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:56:08.559946+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560183+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560220+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560221+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:56:08.560393+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560409+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560447+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560460+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560699+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560834+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.560931+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.561742+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.562203+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.571178+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:08.594525+00:00", "trade", 12.8801, 50.0]
["2026-09-16T14:56:08.692373+00:00", "trade", 12.8819, 11.0]
["2026-09-16T14:56:08.881308+00:00", "trade", 12.8691, 100.0]
["2026-09-16T14:56:09.004005+00:00", "trade", 12.8801, 50.0]
["2026-09-16T14:56:09.414536+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:11.063934+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:11.072882+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:11.237099+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:11.446268+00:00", "trade", 12.8801, 50.0]
["2026-09-16T14:56:11.526035+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:11.751392+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:11.848886+00:00", "trade", 12.885, 33.0]
["2026-09-16T14:56:11.849167+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:11.856137+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:11.963654+00:00", "trade", 12.881, 6.0]
["2026-09-16T14:56:13.381186+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:56:13.381592+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:13.382929+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:13.383644+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:13.384119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:13.384432+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:13.384981+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:13.387225+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:13.389934+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:56:13.468481+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:13.638784+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.078123+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.078155+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.078627+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.085843+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.088043+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.088493+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.098945+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170474+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:56:14.170475+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:56:14.170477+00:00", "trade", 12.89, 16.0]
["2026-09-16T14:56:14.170496+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170503+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170511+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170517+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170524+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170531+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170545+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170552+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170566+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170572+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170579+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170586+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170591+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:56:14.170595+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:56:14.170595+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170596+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:56:14.170598+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:56:14.170603+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170610+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170617+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:56:14.170624+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170631+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170637+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170643+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170657+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170663+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170666+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:56:14.170670+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170677+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170684+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170698+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170701+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:56:14.170708+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:56:14.170708+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.170732+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.170875+00:00", "trade", 12.89, 7.0]
["2026-09-16T14:56:14.170933+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:56:14.170948+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.171005+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.171115+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.171248+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.171569+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.172844+00:00", "trade", 12.9, 83.0]
["2026-09-16T14:56:14.172935+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.172938+00:00", "trade", 12.9, 7.0]
["2026-09-16T14:56:14.173006+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.173030+00:00", "trade", 12.9, 99.0]
["2026-09-16T14:56:14.173881+00:00", "trade", 12.9, 11.0]
["2026-09-16T14:56:14.174557+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.174566+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.175503+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.175872+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.176620+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.202835+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.202860+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:14.242665+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:15.160561+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:15.189264+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:15.305351+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:15.313633+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:15.563612+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:15.644379+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:18.002289+00:00", "trade", 12.8974, 768.0]
["2026-09-16T14:56:18.795256+00:00", "trade", 12.895, 400.0]
["2026-09-16T14:56:19.009290+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:20.070815+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:21.698071+00:00", "trade", 12.895, 500.0]
["2026-09-16T14:56:21.708499+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:56:22.053560+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:22.172427+00:00", "trade", 12.895, 350.0]
["2026-09-16T14:56:22.724830+00:00", "trade", 12.8707, 1.0]
["2026-09-16T14:56:23.094846+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:23.349724+00:00", "trade", 12.8997, 1000.0]
["2026-09-16T14:56:24.070826+00:00", "trade", 12.895, 4.0]
["2026-09-16T14:56:24.088072+00:00", "trade", 12.8746, 100.0]
["2026-09-16T14:56:24.202433+00:00", "trade", 12.8974, 2400.0]
["2026-09-16T14:56:27.714220+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:27.714313+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:27.911762+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:29.146838+00:00", "trade", 12.8901, 8.0]
["2026-09-16T14:56:32.171410+00:00", "trade", 12.895, 250.0]
["2026-09-16T14:56:32.708600+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:33.281750+00:00", "trade", 12.895, 500.0]
["2026-09-16T14:56:34.282010+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282198+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:56:34.282199+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:56:34.282212+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282219+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282225+00:00", "trade", 12.9, 1619.0]
["2026-09-16T14:56:34.282227+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282227+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282233+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282248+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282255+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282269+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282276+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282283+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282291+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282298+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282313+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282567+00:00", "trade", 12.9, 6781.0]
["2026-09-16T14:56:34.282567+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282569+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:34.282581+00:00", "trade", 12.9, 10.0]
["2026-09-16T14:56:34.282599+00:00", "trade", 12.9, 101.0]
["2026-09-16T14:56:34.282600+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:56:34.282600+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:56:34.282603+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:56:34.282610+00:00", "quote", 12.89, 12.91]
["2026-09-16T14:56:34.282617+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282626+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282632+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282639+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282647+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282653+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282660+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282800+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282819+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:34.282857+00:00", "trade", 12.9, 350.0]
["2026-09-16T14:56:34.282857+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:34.282897+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282901+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282910+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282929+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282953+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.282963+00:00", "trade", 12.905, 4.0]
["2026-09-16T14:56:34.283132+00:00", "trade", 12.905, 100.0]
["2026-09-16T14:56:34.283143+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.283160+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.283187+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.283222+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.283289+00:00", "trade", 12.9, 153.0]
["2026-09-16T14:56:34.283407+00:00", "trade", 12.905, 17.0]
["2026-09-16T14:56:34.283454+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.283521+00:00", "trade", 12.9, 42.0]
["2026-09-16T14:56:34.283539+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.283566+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.283760+00:00", "trade", 12.905, 100.0]
["2026-09-16T14:56:34.283798+00:00", "trade", 12.9, 3600.0]
["2026-09-16T14:56:34.284152+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.287972+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.288432+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.293551+00:00", "trade", 12.9, 6.0]
["2026-09-16T14:56:34.300678+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.302668+00:00", "trade", 12.9, 3.0]
["2026-09-16T14:56:34.302893+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.302917+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.303122+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.303130+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.303345+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.305902+00:00", "trade", 12.9087, 272.0]
["2026-09-16T14:56:34.306579+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.306865+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.373888+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.373902+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.374362+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.425037+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.425488+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.459509+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.713154+00:00", "trade", 12.905, 100.0]
["2026-09-16T14:56:34.713195+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.713349+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.713795+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.713889+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.714249+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.714393+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.714594+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.714609+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.714783+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.714967+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.715305+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.715350+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.716181+00:00", "trade", 12.905, 311.0]
["2026-09-16T14:56:34.717032+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.717471+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:34.748370+00:00", "trade", 12.8779, 100.0]
["2026-09-16T14:56:34.996789+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:35.526413+00:00", "trade", 12.905, 270.0]
["2026-09-16T14:56:36.369095+00:00", "trade", 12.905, 10.0]
["2026-09-16T14:56:36.887592+00:00", "trade", 12.8954, 1.0]
["2026-09-16T14:56:37.525723+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.526681+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.527008+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.527015+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.527058+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.527497+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.543579+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.574622+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.636365+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.667573+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.668010+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:37.751303+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:38.508055+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.205183+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.205645+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.205669+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.206019+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.206129+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.567737+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.568234+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.568247+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.668270+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:40.871868+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:41.337054+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:41.337525+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:42.731800+00:00", "trade", 12.905, 10.0]
["2026-09-16T14:56:42.787595+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:42.857672+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:43.052738+00:00", "trade", 12.9029, 5.0]
["2026-09-16T14:56:43.054463+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:43.204651+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:43.286702+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:43.804803+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:44.019782+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:44.042564+00:00", "trade", 12.905, 400.0]
["2026-09-16T14:56:44.069793+00:00", "trade", 12.905, 300.0]
["2026-09-16T14:56:44.568310+00:00", "trade", 12.8959, 10.0]
["2026-09-16T14:56:44.651821+00:00", "trade", 12.9089, 774.0]
["2026-09-16T14:56:44.652195+00:00", "trade", 12.9089, 1.0]
["2026-09-16T14:56:45.618694+00:00", "trade", 12.905, 100.0]
["2026-09-16T14:56:45.619493+00:00", "trade", 12.905, 1.0]
["2026-09-16T14:56:46.185410+00:00", "trade", 12.905, 5.0]
["2026-09-16T14:56:46.665529+00:00", "trade", 12.905, 2.0]
["2026-09-16T14:56:47.294356+00:00", "trade", 12.9, 200.0]
["2026-09-16T14:56:47.294367+00:00", "trade", 12.9, 198.0]
["2026-09-16T14:56:47.294370+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294380+00:00", "trade", 12.9, 1.0]
["2026-09-16T14:56:47.294381+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:56:47.294383+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:56:47.294384+00:00", "trade", 12.9, 20.0]
["2026-09-16T14:56:47.294387+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:56:47.294580+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294588+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294654+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294667+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294674+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294689+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294718+00:00", "trade", 12.9, 120.0]
["2026-09-16T14:56:47.294722+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294742+00:00", "quote", 12.9, 12.91]
["2026-09-16T14:56:47.294749+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294764+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294773+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294776+00:00", "trade", 12.9, 2.0]
["2026-09-16T14:56:47.294778+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:56:47.294778+00:00", "trade", 12.9, 93.0]
["2026-09-16T14:56:47.294780+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294795+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294802+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294810+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294816+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294823+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294830+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294837+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294841+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:56:47.294843+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.294844+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.295029+00:00", "quote", 12.9, 12.9]
["2026-09-16T14:56:47.295120+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295127+00:00", "trade", 12.9, 7.0]
["2026-09-16T14:56:47.295129+00:00", "trade", 12.9, 28.0]
["2026-09-16T14:56:47.295180+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295368+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295450+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295454+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295481+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295506+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295551+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295650+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295665+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295699+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295741+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295809+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.295980+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.297117+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:56:47.297168+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.297181+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:56:47.299454+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.301251+00:00", "trade", 12.895, 16.0]
["2026-09-16T14:56:47.326177+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.326185+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.326203+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.446076+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:56:47.446352+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.446843+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.446849+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.447277+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.453905+00:00", "trade", 12.895, 2400.0]
["2026-09-16T14:56:47.454691+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.454701+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.465448+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.520332+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.521939+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:47.797127+00:00", "trade", 12.895, 150.0]
["2026-09-16T14:56:48.947778+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:48.947818+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:49.146693+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:56:49.417613+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:49.417719+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.266715+00:00", "trade", 12.9, 254.0]
["2026-09-16T14:56:50.267786+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.267804+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.268260+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.278293+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.279006+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.279934+00:00", "trade", 12.895, 19.0]
["2026-09-16T14:56:50.279946+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:56:50.280587+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.303305+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.303328+00:00", "trade", 12.9, 5.0]
["2026-09-16T14:56:50.303778+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.370552+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.381782+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.684428+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.724137+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.985398+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.985938+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.985958+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.986501+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.987001+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.988361+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.988825+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:50.995626+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:52.351387+00:00", "trade", 12.8882, 2.0]
["2026-09-16T14:56:52.368323+00:00", "trade", 12.9, 19.0]
["2026-09-16T14:56:52.368329+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:52.369075+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:52.957116+00:00", "trade", 12.895, 300.0]
["2026-09-16T14:56:53.003719+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:53.043995+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:54.518669+00:00", "trade", 12.895, 1.0]
["2026-09-16T14:56:54.518756+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:56:56.063837+00:00", "trade", 12.8968, 1.0]
["2026-09-16T14:56:57.153100+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:57.504913+00:00", "trade", 12.895, 250.0]
["2026-09-16T14:56:59.629389+00:00", "trade", 12.8893, 2.0]
["2026-09-16T14:56:59.760895+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:59.761517+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:59.761975+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:59.856235+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:59.856542+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:59.856588+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:59.857383+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:56:59.858460+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:00.449321+00:00", "trade", 12.8968, 1.0]
["2026-09-16T14:57:00.451988+00:00", "trade", 12.8775, 1.0]
["2026-09-16T14:57:01.036847+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:01.147348+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:01.456250+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:01.456256+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.008409+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.222618+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.223092+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.223104+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.238872+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.238878+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.632213+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:57:02.632913+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.633444+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.633582+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.634080+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.642851+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:02.643302+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:03.235154+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:03.245128+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.262016+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.263616+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.283166+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.527018+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.527629+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.533356+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:57:04.592271+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.592280+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.592803+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.817155+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.817765+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.858734+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:57:04.859269+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.859682+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.860936+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.861608+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.875626+00:00", "trade", 12.89, 3.0]
["2026-09-16T14:57:04.876063+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.878210+00:00", "trade", 12.895, 177.0]
["2026-09-16T14:57:04.893587+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.894036+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.901446+00:00", "trade", 12.89, 30.0]
["2026-09-16T14:57:04.901448+00:00", "trade", 12.89, 70.0]
["2026-09-16T14:57:04.901479+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:57:04.901484+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:57:04.901487+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:57:04.901552+00:00", "trade", 12.89, 180.0]
["2026-09-16T14:57:04.901552+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:57:04.901598+00:00", "trade", 12.89, 17.0]
["2026-09-16T14:57:04.901610+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:57:04.901854+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.901916+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.901919+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:57:04.901922+00:00", "trade", 12.89, 135.0]
["2026-09-16T14:57:04.901922+00:00", "trade", 12.89, 54.0]
["2026-09-16T14:57:04.901923+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:57:04.901928+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:04.901935+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:57:04.901941+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:57:04.901950+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902000+00:00", "trade", 12.89, 94.0]
["2026-09-16T14:57:04.902047+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:57:04.902048+00:00", "trade", 12.89, 25.0]
["2026-09-16T14:57:04.902064+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902071+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902086+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902092+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902099+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902106+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902112+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902122+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902139+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902201+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902220+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902231+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902248+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902283+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902518+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902612+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902639+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.902754+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.904321+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.904768+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.904770+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.938833+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:04.989369+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:05.030564+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:05.195048+00:00", "trade", 12.89, 30.0]
["2026-09-16T14:57:05.195787+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:06.433028+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:06.433488+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:06.464057+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:57:06.469185+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:06.808991+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:06.809014+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:06.809468+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:06.841542+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:07.109409+00:00", "trade", 12.8899, 2.0]
["2026-09-16T14:57:07.968935+00:00", "trade", 12.878, 100.0]
["2026-09-16T14:57:08.030354+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:08.030360+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:08.786773+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:09.120349+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:09.157301+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:09.866693+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:10.008425+00:00", "trade", 12.885, 4.0]
["2026-09-16T14:57:10.612992+00:00", "trade", 12.8801, 6.0]
["2026-09-16T14:57:11.035541+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:57:15.342480+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:17.296571+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:19.015950+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:19.026456+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:19.026916+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:19.026924+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:19.427613+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:19.980104+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:20.487341+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:21.516425+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:22.137162+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:22.756231+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.166093+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.166297+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.166395+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.166896+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.167451+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.172306+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.172313+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.176316+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.686657+00:00", "trade", 12.8833, 20.0]
["2026-09-16T14:57:24.804876+00:00", "trade", 12.89, 28.0]
["2026-09-16T14:57:24.804880+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:24.805711+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:25.224364+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:25.224423+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:25.599911+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:26.136776+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:26.241454+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:28.246491+00:00", "trade", 12.885, 158.0]
["2026-09-16T14:57:28.251628+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:28.444589+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:30.145986+00:00", "trade", 12.8956, 27.0]
["2026-09-16T14:57:30.343391+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:32.935127+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.078177+00:00", "trade", 12.885, 12.0]
["2026-09-16T14:57:34.143919+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.143927+00:00", "trade", 12.89, 153.0]
["2026-09-16T14:57:34.143928+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:57:34.143930+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:57:34.143932+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:57:34.143932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.143934+00:00", "trade", 12.89, 600.0]
["2026-09-16T14:57:34.143939+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.143998+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144005+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144011+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144019+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144021+00:00", "trade", 12.89, 98.0]
["2026-09-16T14:57:34.144026+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144034+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144041+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144048+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144055+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:57:34.144061+00:00", "trade", 12.89, 200.0]
["2026-09-16T14:57:34.144062+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144070+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144072+00:00", "trade", 12.89, 50.0]
["2026-09-16T14:57:34.144077+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144086+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144093+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144107+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144122+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144123+00:00", "trade", 12.89, 26.0]
["2026-09-16T14:57:34.144124+00:00", "trade", 12.89, 15.0]
["2026-09-16T14:57:34.144126+00:00", "trade", 12.89, 30.0]
["2026-09-16T14:57:34.144129+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144143+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144158+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144172+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144180+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144196+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:34.144269+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:57:34.144270+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144279+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144286+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144293+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144300+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144307+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144314+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144322+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144335+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144342+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144357+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144473+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144526+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144555+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144597+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144685+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144818+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.144842+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.145112+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.145124+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.145264+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.145965+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.146015+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.148046+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.148086+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.149239+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.207805+00:00", "trade", 12.895, 10.0]
["2026-09-16T14:57:34.207819+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:34.243976+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:35.308503+00:00", "trade", 12.895, 103.0]
["2026-09-16T14:57:35.607853+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:35.736703+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:35.736710+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:35.736783+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:35.854259+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:35.943200+00:00", "trade", 12.895, 3.0]
["2026-09-16T14:57:36.128178+00:00", "trade", 12.895, 700.0]
["2026-09-16T14:57:36.578194+00:00", "trade", 12.8932, 30.0]
["2026-09-16T14:57:36.843003+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:36.843467+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:37.227917+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:38.453787+00:00", "trade", 12.9, 73.0]
["2026-09-16T14:57:39.021662+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:39.049801+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:39.188773+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:40.512070+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:40.779714+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:40.780151+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:57:40.780214+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.780228+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.780306+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.780625+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.780759+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.780848+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.782942+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.822446+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:57:40.822505+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:57:40.822705+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.822725+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.822789+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:57:40.822791+00:00", "trade", 12.89, 23.0]
["2026-09-16T14:57:40.822906+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.822992+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.823364+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:40.825301+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:57:40.866651+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:41.245544+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:41.726735+00:00", "trade", 12.896, 1.0]
["2026-09-16T14:57:44.077794+00:00", "trade", 12.885, 400.0]
["2026-09-16T14:57:44.080107+00:00", "trade", 12.89, 278.0]
["2026-09-16T14:57:44.080858+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:44.211466+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:44.986143+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:45.183748+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:45.644265+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:45.646330+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:46.382223+00:00", "trade", 12.8956, 2.0]
["2026-09-16T14:57:46.767718+00:00", "trade", 12.8935, 5.0]
["2026-09-16T14:57:46.884259+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:57:46.884357+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.884565+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:57:46.884566+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:57:46.884598+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.884605+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.884612+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.884613+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.884619+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.884626+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.884646+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.884660+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885113+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885313+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885398+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885499+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885528+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885560+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885570+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885604+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885653+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885900+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.885985+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886032+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886051+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886186+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886397+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886505+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886558+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886628+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886953+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.886977+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.887082+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.911296+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.924695+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.925154+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:46.982281+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:47.491796+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:47.492076+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:47.593542+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:47.967364+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:48.063924+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:48.898979+00:00", "trade", 12.8964, 21.0]
["2026-09-16T14:57:49.216305+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.217863+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.541564+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.541941+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.542270+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.542540+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.542727+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.557044+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.557138+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.557187+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.557560+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.557992+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.558038+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:49.717047+00:00", "trade", 12.895, 5.0]
["2026-09-16T14:57:49.899046+00:00", "trade", 12.8933, 3.0]
["2026-09-16T14:57:49.899409+00:00", "trade", 12.8933, 1.0]
["2026-09-16T14:57:50.057694+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:50.078727+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.202239+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.202369+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.202382+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.320445+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.331431+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.661119+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.661576+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.763656+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.763679+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.776228+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:52.876906+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:53.252460+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:55.202465+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:56.180701+00:00", "trade", 12.8905, 100.0]
["2026-09-16T14:57:56.972405+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:56.973675+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:56.973707+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:57.052122+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:57.068634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:57.069099+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:57.628541+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:57.644009+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:57.644029+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:57.795499+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:57.795955+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.203571+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.203594+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.203698+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.238192+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.294912+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.294963+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.358640+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.359076+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.359507+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.359519+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.403797+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.505666+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.572214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:58.572220+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:59.127612+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:59.433081+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:59.433634+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:59.467018+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:57:59.472592+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:57:59.473181+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:57:59.473237+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:57:59.473308+00:00", "trade", 12.89, 39.0]
["2026-09-16T14:57:59.473310+00:00", "trade", 12.89, 400.0]
["2026-09-16T14:57:59.473344+00:00", "quote", 12.88, 12.9]
["2026-09-16T14:57:59.473346+00:00", "trade", 12.89, 350.0]
["2026-09-16T14:57:59.473364+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473380+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473388+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473409+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473415+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473422+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473428+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473435+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473441+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473454+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473467+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473475+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473482+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473495+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473542+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:57:59.473774+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.473858+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:57:59.474018+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.474032+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.474046+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.474113+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.474146+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.475015+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.515739+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.560768+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:57:59.561530+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:57:59.574082+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.039905+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.075445+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.076320+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.076455+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.076780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.123731+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:58:00.123733+00:00", "trade", 12.88, 7.0]
["2026-09-16T14:58:00.123734+00:00", "trade", 12.88, 176.0]
["2026-09-16T14:58:00.123746+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.123803+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.123844+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:58:00.123847+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:58:00.123857+00:00", "trade", 12.88, 180.0]
["2026-09-16T14:58:00.123857+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:58:00.123857+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.123859+00:00", "trade", 12.88, 12.0]
["2026-09-16T14:58:00.123864+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:58:00.124007+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124022+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124028+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124042+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124049+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124050+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:58:00.124056+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124063+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124070+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124076+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124084+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124090+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124097+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124100+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.124101+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.124101+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124103+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124351+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.124411+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.124443+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.124449+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.124452+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.124752+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.127819+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.127837+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.133367+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.141041+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.141120+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.141121+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.141122+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:58:00.141215+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.141259+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.141274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.141302+00:00", "trade", 12.88, 405.0]
["2026-09-16T14:58:00.141363+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.141367+00:00", "trade", 12.88, 350.0]
["2026-09-16T14:58:00.141567+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.141748+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.141754+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.141770+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.141797+00:00", "trade", 12.88, 350.0]
["2026-09-16T14:58:00.142201+00:00", "trade", 12.88, 350.0]
["2026-09-16T14:58:00.157924+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.158444+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.158780+00:00", "trade", 12.88, 110.0]
["2026-09-16T14:58:00.477898+00:00", "trade", 12.875, 16.0]
["2026-09-16T14:58:00.487196+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.538240+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.538478+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.539053+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.539519+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.540046+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.540485+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.540511+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.542214+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.868760+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.986691+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:00.987092+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:00.987093+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:00.987129+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.987136+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.987150+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.987157+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.987160+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.987162+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.987162+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:00.987162+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987173+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987188+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987252+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.987282+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:00.987283+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987291+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987305+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987311+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987319+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987338+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987584+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987659+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987667+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987829+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.987847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.988160+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.988308+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.988795+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.992895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.992911+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:00.997261+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.028264+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.042948+00:00", "trade", 12.885, 200.0]
["2026-09-16T14:58:01.058622+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.058625+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:58:01.058637+00:00", "trade", 12.88, 500.0]
["2026-09-16T14:58:01.058796+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:58:01.059177+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.059260+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.075809+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.076190+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.076268+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.096501+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.112804+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.112820+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.112839+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:58:01.113040+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.113041+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.113041+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:58:01.113041+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.113047+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.113098+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.113099+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.113124+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.113125+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.113126+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.113220+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.113237+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.113307+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.113357+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.113400+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.113472+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.113499+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.113532+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.113829+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.113836+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.113849+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.113856+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.113863+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.113876+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.113876+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.113877+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.113946+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.114007+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.114014+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.114021+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.114261+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.114399+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.114674+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.115317+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.117858+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.173618+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.494425+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.494614+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.494934+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.494948+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.495074+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.495567+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.578792+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.579241+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.637683+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.714623+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.714671+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.724089+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.724242+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.724425+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.724596+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:01.724725+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.724769+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.724806+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.724868+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.725262+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.725295+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.725348+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.725362+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.726002+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.729374+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.731776+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.731817+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.733428+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.735317+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.739062+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.740490+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.740751+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.741247+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.745398+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.757483+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.757557+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.776373+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792065+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:01.792115+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:58:01.792119+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792126+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792140+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792141+00:00", "trade", 12.88, 19.0]
["2026-09-16T14:58:01.792145+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792147+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792210+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.792227+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792286+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792310+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.792318+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:01.792364+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.792365+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792377+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:01.792406+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.792431+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.792468+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.792729+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.792974+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.793472+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:01.793474+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:58:01.793783+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:01.793857+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.793858+00:00", "trade", 12.88, 149.0]
["2026-09-16T14:58:01.793858+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.793917+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.793952+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.793962+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.793976+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.794053+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.794226+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.794334+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.794384+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.794477+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.794612+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.830813+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.830850+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.830935+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.831178+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.831758+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.831818+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:01.831925+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.832571+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.835736+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.836219+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.836976+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.837084+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.837367+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.904599+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.905100+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.905112+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.905248+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.905254+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.905757+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:01.906199+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.023553+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.209510+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.209938+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.210013+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.210025+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.210057+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.210107+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.210157+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.210175+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.210555+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.210592+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.493144+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.506854+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.511876+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.511940+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.612510+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:02.724571+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:58:03.171832+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.284343+00:00", "trade", 12.88, 200.0]
["2026-09-16T14:58:03.401204+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.401755+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.402166+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.402648+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.402816+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.406704+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.407259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.411190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.433017+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.442962+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.473548+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.734931+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.790229+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.790351+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.790400+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.790528+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.790566+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.790611+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.790670+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:58:03.790713+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:03.790724+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:03.790729+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:03.790733+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:03.790772+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.790788+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.790831+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.790847+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.790880+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.790943+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.791003+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.791296+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.791448+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.791467+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.791618+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.791639+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.791895+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.820289+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.820297+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.820310+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.820647+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.820692+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.820740+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.820770+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.820780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.862385+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:03.897830+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:04.835114+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:04.835670+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:04.988872+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:05.146939+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:05.254229+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:06.458701+00:00", "trade", 12.881, 300.0]
["2026-09-16T14:58:06.459675+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:07.000379+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:07.077143+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:07.467345+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:08.939512+00:00", "trade", 12.885, 1000.0]
["2026-09-16T14:58:09.390318+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:09.404797+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:09.666856+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:09.667407+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:09.942386+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:09.942450+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.076497+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.084962+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.085099+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.297569+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.426824+00:00", "trade", 12.8797, 1.0]
["2026-09-16T14:58:10.523172+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.564115+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.820613+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.866984+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:10.918127+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:11.085531+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:11.100630+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:11.246625+00:00", "trade", 12.8658, 100.0]
["2026-09-16T14:58:11.284634+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:11.388644+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:11.388957+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:11.389413+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:11.402968+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:12.194509+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:12.194560+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:12.195498+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:13.237686+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:13.238581+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:14.423456+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:14.423819+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:14.424062+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:14.495603+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:14.878792+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:15.743433+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:58:15.744256+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:15.848292+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:16.203221+00:00", "trade", 12.885, 270.0]
["2026-09-16T14:58:17.186038+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:17.270734+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:17.524630+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:17.587966+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:17.588019+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:17.588750+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:19.016473+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:19.206644+00:00", "trade", 12.866, 30.0]
["2026-09-16T14:58:20.872870+00:00", "trade", 12.8851, 2000.0]
["2026-09-16T14:58:21.049375+00:00", "trade", 12.884, 2.0]
["2026-09-16T14:58:21.400566+00:00", "trade", 12.8799, 100.0]
["2026-09-16T14:58:21.408027+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:21.408079+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:21.511221+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:21.671578+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:58:21.682879+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:58:22.801520+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:22.875602+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:22.875654+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:23.077385+00:00", "trade", 12.885, 1.0]
["2026-09-16T14:58:23.222714+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:24.109083+00:00", "trade", 12.884, 1.0]
["2026-09-16T14:58:24.182739+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:25.284359+00:00", "trade", 12.893, 2.0]
["2026-09-16T14:58:25.285183+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:25.381780+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:28.421633+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:28.422174+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:28.431552+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:28.618425+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:28.618486+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:28.619156+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:28.691679+00:00", "trade", 12.893, 4.0]
["2026-09-16T14:58:30.569357+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:30.569715+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:30.772754+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:31.221262+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:31.404714+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:31.439807+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:58:32.073086+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:32.078596+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:32.132963+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:32.651590+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:32.651657+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:32.652181+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:34.426712+00:00", "trade", 12.8665, 30.0]
["2026-09-16T14:58:34.452223+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:34.505387+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:34.505438+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:34.505991+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:34.669521+00:00", "trade", 12.884, 17.0]
["2026-09-16T14:58:34.862179+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:35.508497+00:00", "trade", 12.8804, 250.0]
["2026-09-16T14:58:35.677957+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:35.726212+00:00", "trade", 12.88, 91.0]
["2026-09-16T14:58:35.726213+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:35.726245+00:00", "trade", 12.88, 586.0]
["2026-09-16T14:58:35.726246+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:35.726269+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:35.726296+00:00", "trade", 12.88, 2814.0]
["2026-09-16T14:58:35.726298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:58:35.726334+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726352+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726360+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726367+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726374+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726391+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726398+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726413+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726419+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:35.726420+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726420+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726427+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726441+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726449+00:00", "quote", 12.88, 12.88]
["2026-09-16T14:58:35.726465+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:58:35.726467+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:58:35.726468+00:00", "trade", 12.88, 4.0]
["2026-09-16T14:58:35.726470+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:35.726502+00:00", "trade", 12.88, 96.0]
["2026-09-16T14:58:35.726617+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:35.726735+00:00", "trade", 12.88, 6000.0]
["2026-09-16T14:58:35.726851+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:58:35.726885+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:58:35.726888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:35.727021+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:35.727046+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:35.727373+00:00", "trade", 12.875, 9.0]
["2026-09-16T14:58:35.729477+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:35.730231+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:35.730278+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:35.751057+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:58:35.772135+00:00", "trade", 12.875, 200.0]
["2026-09-16T14:58:35.779998+00:00", "trade", 12.8799, 19.0]
["2026-09-16T14:58:35.793050+00:00", "trade", 12.875, 45.0]
["2026-09-16T14:58:37.497945+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:37.498405+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:37.612000+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:37.616932+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:39.568013+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:39.708259+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:39.770747+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:40.294980+00:00", "trade", 12.875, 30.0]
["2026-09-16T14:58:40.394775+00:00", "trade", 12.875, 49.0]
["2026-09-16T14:58:40.470355+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:58:40.483145+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:40.612284+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:40.631065+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:40.794666+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:40.795105+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:41.471054+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:58:41.980287+00:00", "trade", 12.8735, 16.0]
["2026-09-16T14:58:41.980646+00:00", "trade", 12.8735, 1.0]
["2026-09-16T14:58:43.946355+00:00", "trade", 12.8735, 37.0]
["2026-09-16T14:58:43.947801+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:44.490066+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:44.561841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:44.562554+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:44.595395+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:58:44.683973+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.535190+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.535197+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.535649+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.535656+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.536088+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.536543+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.537850+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.537863+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.546797+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.647689+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:45.754786+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:46.154222+00:00", "trade", 12.875, 1000.0]
["2026-09-16T14:58:46.210773+00:00", "trade", 12.875, 500.0]
["2026-09-16T14:58:47.003089+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:58:48.004597+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:58:48.036335+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:48.411484+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:48.559177+00:00", "trade", 12.8808, 9.0]
["2026-09-16T14:58:48.560386+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:50.225901+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:50.226359+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:51.124763+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:58:53.384574+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:58:53.925095+00:00", "trade", 12.8679, 3.0]
["2026-09-16T14:58:54.522888+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:54.523125+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:54.523412+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:54.603814+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:58:54.631755+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:54.743384+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:58:54.912008+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:55.075390+00:00", "trade", 12.875, 7.0]
["2026-09-16T14:58:55.206470+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:56.221029+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:58:57.981330+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:58.272460+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:58.272511+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:58.411681+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:58:59.204022+00:00", "trade", 12.875, 158.0]
["2026-09-16T14:58:59.776640+00:00", "trade", 12.875, 2.0]
["2026-09-16T14:59:00.139220+00:00", "trade", 12.875, 19.0]
["2026-09-16T14:59:00.433093+00:00", "trade", 12.8794, 3.0]
["2026-09-16T14:59:01.114486+00:00", "trade", 12.875, 5.0]
["2026-09-16T14:59:01.115952+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:59:01.274391+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.275255+00:00", "trade", 12.875, 158.0]
["2026-09-16T14:59:01.277373+00:00", "trade", 12.875, 8.0]
["2026-09-16T14:59:01.277896+00:00", "trade", 12.875, 158.0]
["2026-09-16T14:59:01.282097+00:00", "trade", 12.875, 158.0]
["2026-09-16T14:59:01.516172+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.625919+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:59:01.625938+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:59:01.626377+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.626489+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.626960+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.626999+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.627383+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.627390+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.638312+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.638757+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.655555+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.733215+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:01.745363+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.041398+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.041783+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.041810+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.186366+00:00", "trade", 12.8789, 39.0]
["2026-09-16T14:59:02.355152+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.355247+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.355521+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.355709+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.355981+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.356435+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.449413+00:00", "trade", 12.8797, 200.0]
["2026-09-16T14:59:02.475447+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.516495+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.649310+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.649766+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.649777+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.650227+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.766971+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:02.775818+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.396004+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.396312+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.396425+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.396549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.396885+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.397344+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.397351+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.408307+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.408752+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.472034+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.472755+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.472804+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.474387+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.540172+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.540404+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.540413+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.575089+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.575540+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.676754+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.676774+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.689328+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.722474+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.722922+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.723766+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.724220+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:03.749449+00:00", "trade", 12.87, 100.0]
["2026-09-16T14:59:04.007277+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.007302+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.013620+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.019256+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.019274+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.025726+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.033009+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.033027+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.108217+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.209476+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:04.699401+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:05.656830+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:05.664606+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:05.782725+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:05.824717+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:05.824768+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:05.962417+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:06.011777+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:06.670591+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:06.670641+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:06.670903+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:06.671319+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:06.671376+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.429621+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.430081+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.531379+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.532029+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.670339+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.801863+00:00", "trade", 12.87, 5.0]
["2026-09-16T14:59:07.802231+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.802281+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.802295+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.802314+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.802324+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.802737+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:59:07.814071+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.916813+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.996841+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:07.997128+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:08.142381+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:09.044986+00:00", "trade", 12.8817, 2.0]
["2026-09-16T14:59:09.550788+00:00", "trade", 12.875, 100.0]
["2026-09-16T14:59:10.999486+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:10.999940+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:11.000425+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:11.000475+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:11.001239+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:11.299022+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:59:11.299339+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:59:11.299343+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:59:11.299343+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:11.299369+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:11.299429+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:11.299820+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:11.300004+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:14.792570+00:00", "trade", 12.8712, 1.0]
["2026-09-16T14:59:14.793610+00:00", "trade", 12.875, 1.0]
["2026-09-16T14:59:16.300428+00:00", "trade", 12.87, 1.0]
["2026-09-16T14:59:16.842391+00:00", "trade", 12.8816, 106.0]
["2026-09-16T14:59:18.110746+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:59:18.128884+00:00", "trade", 12.8883, 2.0]
["2026-09-16T14:59:19.291279+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:19.291738+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:19.582332+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:20.000776+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:59:20.218019+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:20.218055+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:20.247324+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:21.210609+00:00", "trade", 12.88, 16.0]
["2026-09-16T14:59:21.319275+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:21.427622+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:22.020966+00:00", "trade", 12.875, 87.0]
["2026-09-16T14:59:22.030997+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:59:24.263311+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:59:24.263626+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:59:24.263688+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:24.263744+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:24.264106+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:24.264383+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.319663+00:00", "trade", 12.8863, 47.0]
["2026-09-16T14:59:25.346245+00:00", "trade", 12.8788, 2.0]
["2026-09-16T14:59:25.420798+00:00", "trade", 12.875, 10.0]
["2026-09-16T14:59:25.421960+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.438034+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.438093+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.438117+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.438630+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.438645+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.438657+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.439069+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.447960+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.494006+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:25.649496+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:26.578791+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:26.765860+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.073549+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.073596+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.075862+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:59:27.075863+00:00", "trade", 12.88, 100.0]
["2026-09-16T14:59:27.075865+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:59:27.075866+00:00", "trade", 12.88, 46.0]
["2026-09-16T14:59:27.075870+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:59:27.075870+00:00", "trade", 12.88, 137.0]
["2026-09-16T14:59:27.075911+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.075957+00:00", "trade", 12.88, 300.0]
["2026-09-16T14:59:27.076040+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:59:27.076065+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:59:27.076065+00:00", "trade", 12.88, 20.0]
["2026-09-16T14:59:27.076065+00:00", "trade", 12.88, 15.0]
["2026-09-16T14:59:27.076066+00:00", "trade", 12.88, 10.0]
["2026-09-16T14:59:27.076075+00:00", "trade", 12.88, 5.0]
["2026-09-16T14:59:27.076075+00:00", "trade", 12.88, 79.0]
["2026-09-16T14:59:27.076086+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076095+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076123+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076136+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076144+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076151+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076313+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076385+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076393+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076423+00:00", "trade", 12.88, 3.0]
["2026-09-16T14:59:27.076437+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076470+00:00", "quote", 12.87, 12.88]
["2026-09-16T14:59:27.076472+00:00", "quote", 12.87, 12.89]
["2026-09-16T14:59:27.076482+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076493+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076501+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076508+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076514+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076578+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076592+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076692+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076720+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076814+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076822+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.076864+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.077053+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.077290+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.077318+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.077331+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.077503+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.077584+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.077594+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.080029+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.080887+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.107878+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.107896+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.179522+00:00", "trade", 12.885, 18.0]
["2026-09-16T14:59:27.242662+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.285298+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.288983+00:00", "trade", 12.885, 2.0]
["2026-09-16T14:59:27.504476+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.750261+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:27.750402+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:28.118879+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:28.119654+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:28.220883+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:28.644243+00:00", "trade", 12.88, 28.0]
["2026-09-16T14:59:29.348207+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:29.806503+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:29.807267+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:29.901742+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:29.902198+00:00", "trade", 12.885, 7.0]
["2026-09-16T14:59:29.902671+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:29.985896+00:00", "trade", 12.8789, 1.0]
["2026-09-16T14:59:30.033411+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:30.348840+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:32.956988+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:59:32.957006+00:00", "trade", 12.88, 1.0]
["2026-09-16T14:59:33.227343+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:33.227943+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:33.580571+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:33.699670+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:34.017131+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:59:34.018184+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:34.030914+00:00", "trade", 12.88, 2.0]
["2026-09-16T14:59:35.370019+00:00", "trade", 12.8851, 100.0]
["2026-09-16T14:59:36.019104+00:00", "trade", 12.885, 27.0]
["2026-09-16T14:59:36.987573+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:37.155392+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:39.171687+00:00", "trade", 12.8761, 24.0]
["2026-09-16T14:59:39.174798+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:59:39.622025+00:00", "trade", 12.885, 3.0]
["2026-09-16T14:59:40.720055+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:40.822386+00:00", "trade", 12.8806, 21.0]
["2026-09-16T14:59:40.822950+00:00", "trade", 12.885, 3.0]
["2026-09-16T14:59:41.323274+00:00", "trade", 12.87, 16.0]
["2026-09-16T14:59:42.218120+00:00", "trade", 12.8801, 5.0]
["2026-09-16T14:59:42.755972+00:00", "trade", 12.8853, 1.0]
["2026-09-16T14:59:43.958275+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:43.958396+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:44.034047+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:44.174357+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:44.177725+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:44.178185+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:44.179044+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:44.391668+00:00", "trade", 12.8853, 100.0]
["2026-09-16T14:59:44.684041+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:45.166263+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:45.879224+00:00", "trade", 12.885, 8.0]
["2026-09-16T14:59:46.545992+00:00", "trade", 12.8701, 100.0]
["2026-09-16T14:59:48.775135+00:00", "trade", 12.885, 5.0]
["2026-09-16T14:59:51.368232+00:00", "trade", 12.8894, 8.0]
["2026-09-16T14:59:52.361235+00:00", "trade", 12.88, 6.0]
["2026-09-16T14:59:52.362181+00:00", "trade", 12.88, 8.0]
["2026-09-16T14:59:52.362183+00:00", "trade", 12.88, 105.0]
["2026-09-16T14:59:52.362189+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:52.362226+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:52.362556+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:52.362905+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:52.363363+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:53.262237+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:53.263441+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:53.265824+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161087+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:59:55.161089+00:00", "trade", 12.885, 10.0]
["2026-09-16T14:59:55.161249+00:00", "trade", 12.885, 100.0]
["2026-09-16T14:59:55.161311+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:59:55.161596+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161619+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161629+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:59:55.161633+00:00", "trade", 12.89, 10.0]
["2026-09-16T14:59:55.161634+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:59:55.161634+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161731+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161774+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161812+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161857+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161865+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161873+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161881+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161889+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161893+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:59:55.161895+00:00", "trade", 12.89, 6.0]
["2026-09-16T14:59:55.161896+00:00", "trade", 12.89, 16.0]
["2026-09-16T14:59:55.161897+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161904+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161911+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161918+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161926+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161932+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161940+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.161999+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.162040+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.162065+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.162072+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.162124+00:00", "quote", 12.88, 12.89]
["2026-09-16T14:59:55.162128+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:59:55.162149+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:59:55.162231+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:59:55.162329+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:59:55.162333+00:00", "quote", 12.89, 12.89]
["2026-09-16T14:59:55.162336+00:00", "trade", 12.89, 5.0]
["2026-09-16T14:59:55.162344+00:00", "trade", 12.89, 100.0]
["2026-09-16T14:59:55.162344+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162345+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162351+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162462+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162495+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:59:55.162523+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162603+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162679+00:00", "trade", 12.89, 9.0]
["2026-09-16T14:59:55.162703+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162729+00:00", "trade", 12.89, 2.0]
["2026-09-16T14:59:55.162736+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162796+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162819+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.162929+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.163049+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.163197+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.163361+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.166537+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.192214+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.193919+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.212613+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:55.692970+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:56.723857+00:00", "trade", 12.89, 32.0]
["2026-09-16T14:59:56.723901+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:56.723934+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:56.724183+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:56.724292+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:56.724832+00:00", "trade", 12.895, 100.0]
["2026-09-16T14:59:56.788248+00:00", "trade", 12.895, 3.0]
["2026-09-16T14:59:57.151990+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:57.576148+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.144922+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.144929+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.144936+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.144946+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.144947+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:59:58.144950+00:00", "trade", 12.9, 100.0]
["2026-09-16T14:59:58.144952+00:00", "trade", 12.9, 400.0]
["2026-09-16T14:59:58.144954+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.144958+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.144965+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.144973+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:58.145365+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:59.145718+00:00", "trade", 12.895, 4.0]
["2026-09-16T14:59:59.154128+00:00", "quote", 12.89, 12.9]
["2026-09-16T14:59:59.221788+00:00", "trade", 12.89, 1.0]
["2026-09-16T14:59:59.451139+00:00", "trade", 12.8834, 1.0]
["2026-09-16T14:59:59.806384+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:00.277888+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:00.277913+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:00.279296+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:00.361045+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:00.448583+00:00", "trade", 12.8867, 1.0]
["2026-09-16T15:00:00.448607+00:00", "trade", 12.8867, 3.0]
["2026-09-16T15:00:00.559381+00:00", "trade", 12.89, 1.0]
["2026-09-16T15:00:00.599563+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:00.646424+00:00", "trade", 12.895, 1.0]
["2026-09-16T15:00:00.649060+00:00", "trade", 12.8867, 8.0]
["2026-09-16T15:00:00.791331+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.088079+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.088114+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:00:02.088115+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.088119+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.088194+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.088784+00:00", "trade", 12.9, 4.0]
["2026-09-16T15:00:02.175975+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.294584+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.513795+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.996737+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:02.997190+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:03.242327+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:03.507809+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:04.021573+00:00", "trade", 12.895, 111.0]
["2026-09-16T15:00:04.021873+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:04.745452+00:00", "trade", 12.8713, 100.0]
["2026-09-16T15:00:06.351238+00:00", "trade", 12.8881, 1.0]
["2026-09-16T15:00:07.044062+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:07.370442+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:07.698711+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:07.698747+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:00:07.698755+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:08.871782+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:08.918337+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:08.918375+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:00:08.918375+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:08.918377+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:08.918400+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:09.807353+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:00:10.075556+00:00", "trade", 12.9, 2.0]
["2026-09-16T15:00:10.075557+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:00:10.075576+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:10.075584+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:10.075590+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:10.075598+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:10.075606+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:10.075620+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:10.075628+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:00:10.075632+00:00", "trade", 12.9, 4600.0]
["2026-09-16T15:00:10.075634+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:00:10.075635+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:00:10.075644+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:00:10.075651+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:00:10.075658+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:00:10.075666+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:00:10.075680+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:00:10.075688+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075691+00:00", "trade", 12.9, 4.0]
["2026-09-16T15:00:10.075703+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075709+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075716+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075724+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075732+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075740+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075747+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075770+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075777+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075798+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075811+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075968+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.075969+00:00", "trade", 12.9, 3.0]
["2026-09-16T15:00:10.075988+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.076068+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:00:10.076098+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.076111+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.076306+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.076571+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.076826+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.077097+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.077902+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.078696+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:00:10.078710+00:00", "trade", 12.91, 300.0]
["2026-09-16T15:00:10.078711+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.078715+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:00:10.078721+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.078842+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.078854+00:00", "trade", 12.91, 78.0]
["2026-09-16T15:00:10.078951+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:00:10.079222+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.079439+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.079444+00:00", "trade", 12.91, 94.0]
["2026-09-16T15:00:10.079456+00:00", "trade", 12.91, 205.0]
["2026-09-16T15:00:10.079607+00:00", "trade", 12.91, 11.0]
["2026-09-16T15:00:10.079779+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:00:10.079903+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.079916+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.080359+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.090495+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:00:10.106530+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.106872+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.112644+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.112940+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.113145+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.113459+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.113609+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.113615+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.113622+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.119041+00:00", "trade", 12.905, 52.0]
["2026-09-16T15:00:10.119042+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:00:10.119337+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.119700+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.119869+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.119877+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.120132+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.163789+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.223739+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:10.514727+00:00", "trade", 12.8722, 53.0]
["2026-09-16T15:00:10.515424+00:00", "trade", 12.8785, 5.0]
["2026-09-16T15:00:10.519678+00:00", "trade", 12.8857, 37.0]
["2026-09-16T15:00:10.519823+00:00", "trade", 12.8968, 21.0]
["2026-09-16T15:00:10.522025+00:00", "trade", 12.8903, 177.0]
["2026-09-16T15:00:10.524467+00:00", "trade", 12.8846, 50.0]
["2026-09-16T15:00:10.526157+00:00", "trade", 12.8798, 8.0]
["2026-09-16T15:00:10.527162+00:00", "trade", 12.8846, 1.0]
["2026-09-16T15:00:10.528171+00:00", "trade", 12.891, 19.0]
["2026-09-16T15:00:10.529421+00:00", "trade", 12.8917, 23.0]
["2026-09-16T15:00:10.967509+00:00", "trade", 12.8997, 1.0]
["2026-09-16T15:00:11.085577+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:11.798608+00:00", "trade", 12.907, 700.0]
["2026-09-16T15:00:11.953907+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:11.953943+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:11.953946+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:00:11.954107+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:11.954267+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:11.954309+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:11.954431+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:11.954475+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:11.954549+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:12.028657+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.064833+00:00", "trade", 12.91, 935.0]
["2026-09-16T15:00:13.064887+00:00", "trade", 12.91, 55.0]
["2026-09-16T15:00:13.064978+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.064986+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.064995+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065005+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065013+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065021+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065055+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065064+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065073+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065080+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065110+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065126+00:00", "trade", 12.91, 400.0]
["2026-09-16T15:00:13.065130+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:00:13.065130+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065132+00:00", "trade", 12.91, 1000.0]
["2026-09-16T15:00:13.065135+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:13.065144+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065190+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065198+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065206+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065215+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065222+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065230+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065239+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065246+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065265+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065272+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065429+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:00:13.065431+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065442+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065458+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065466+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:00:13.065479+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065660+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:13.065742+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.066020+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.066027+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.067041+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.067622+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.068018+00:00", "trade", 12.91, 4.0]
["2026-09-16T15:00:13.068140+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.068319+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.068531+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.069135+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.069269+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.069866+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:00:13.069923+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.070288+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.099762+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.099790+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.099797+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.164918+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.164949+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.220246+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:00:13.331542+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:13.830702+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:14.066692+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:14.597006+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:14.963406+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:00:14.963851+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:14.966458+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:00:14.967249+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.009792+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.025209+00:00", "trade", 12.8887, 1.0]
["2026-09-16T15:00:15.087864+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.110887+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:15.110972+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:15.193896+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.197988+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.370781+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.373149+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.373580+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.522941+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.626291+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:15.743451+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:00:15.746975+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.856772+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.858626+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:15.877367+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:16.746827+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:16.840760+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:17.705076+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:17.921107+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:17.921616+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:17.934410+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:19.271668+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:19.272500+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:19.272828+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:19.273276+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:19.363278+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:19.516640+00:00", "trade", 12.8906, 1.0]
["2026-09-16T15:00:20.133768+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:20.140393+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:20.178544+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:20.178979+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:20.245961+00:00", "trade", 12.9007, 1.0]
["2026-09-16T15:00:20.561055+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:20.561731+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:20.562928+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:20.563050+00:00", "trade", 12.915, 158.0]
["2026-09-16T15:00:20.563106+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:00:20.563145+00:00", "trade", 12.915, 158.0]
["2026-09-16T15:00:20.563185+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:00:20.563224+00:00", "trade", 12.915, 84.0]
["2026-09-16T15:00:20.575178+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:20.663006+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:00:21.450851+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:21.474654+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:21.521174+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:21.522193+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:21.522483+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:21.675709+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:21.744856+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:21.744977+00:00", "trade", 12.915, 124.0]
["2026-09-16T15:00:21.750136+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:22.355756+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:23.168773+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:23.753142+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:23.753882+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:23.872639+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:23.873458+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:24.177453+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:24.750981+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:24.751712+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:24.847521+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:25.002366+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:25.577944+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:25.618080+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.072182+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.096708+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.097360+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.107817+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.208491+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.280314+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.310238+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:00:26.411187+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.479866+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:26.575803+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.072633+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:27.072650+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:27.072674+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:27.072729+00:00", "trade", 12.9188, 1.0]
["2026-09-16T15:00:27.073448+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.077066+00:00", "trade", 12.91, 3.0]
["2026-09-16T15:00:27.077124+00:00", "trade", 12.91, 20.0]
["2026-09-16T15:00:27.077885+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.078418+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:00:27.080369+00:00", "trade", 12.91, 94.0]
["2026-09-16T15:00:27.080884+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.080898+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.080959+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081162+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081163+00:00", "trade", 12.91, 1439.0]
["2026-09-16T15:00:27.081185+00:00", "trade", 12.91, 3761.0]
["2026-09-16T15:00:27.081186+00:00", "trade", 12.91, 85.0]
["2026-09-16T15:00:27.081188+00:00", "trade", 12.91, 242.0]
["2026-09-16T15:00:27.081192+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081200+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:00:27.081276+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081282+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081289+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081296+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081303+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081310+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081324+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081423+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081438+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:00:27.081445+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081454+00:00", "trade", 12.91, 4.0]
["2026-09-16T15:00:27.081454+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081460+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081461+00:00", "trade", 12.91, 595.0]
["2026-09-16T15:00:27.081461+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081468+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081474+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081480+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081487+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081493+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081507+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:00:27.081535+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.081671+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.081679+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.081694+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.081723+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.081773+00:00", "trade", 12.91, 28.0]
["2026-09-16T15:00:27.082004+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.082076+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.082157+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.082340+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.082798+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.082811+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.083927+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.089732+00:00", "trade", 12.9099, 10.0]
["2026-09-16T15:00:27.091352+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.139350+00:00", "trade", 12.905, 200.0]
["2026-09-16T15:00:27.751373+00:00", "trade", 12.905, 176.0]
["2026-09-16T15:00:27.751377+00:00", "trade", 12.905, 124.0]
["2026-09-16T15:00:27.752075+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:27.966530+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:28.037155+00:00", "trade", 12.905, 2.0]
["2026-09-16T15:00:28.049389+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:28.104122+00:00", "trade", 12.9088, 1.0]
["2026-09-16T15:00:29.721148+00:00", "trade", 12.9096, 500.0]
["2026-09-16T15:00:30.703418+00:00", "trade", 12.9088, 1.0]
["2026-09-16T15:00:30.889822+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:00:31.658426+00:00", "trade", 12.8739, 15.0]
["2026-09-16T15:00:32.741818+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:32.772245+00:00", "trade", 12.9088, 1.0]
["2026-09-16T15:00:32.954273+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:33.049614+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:33.578271+00:00", "trade", 12.905, 600.0]
["2026-09-16T15:00:33.636657+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:35.056738+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:35.295032+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:00:35.310923+00:00", "trade", 12.91, 2.0]
["2026-09-16T15:00:36.030693+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:36.205801+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:36.407947+00:00", "trade", 12.9003, 2777.0]
["2026-09-16T15:00:37.778765+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:38.055714+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:38.201770+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:00:38.697627+00:00", "trade", 12.8934, 100.0]
["2026-09-16T15:00:38.878008+00:00", "trade", 12.905, 17.0]
["2026-09-16T15:00:38.884635+00:00", "trade", 12.905, 40.0]
["2026-09-16T15:00:38.980805+00:00", "trade", 12.905, 43.0]
["2026-09-16T15:00:39.496446+00:00", "trade", 12.905, 1000.0]
["2026-09-16T15:00:39.500211+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:00:40.891029+00:00", "trade", 12.905, 4.0]
["2026-09-16T15:00:48.019277+00:00", "trade", 12.91, 3.0]
["2026-09-16T15:00:48.146157+00:00", "trade", 12.8746, 7.0]
["2026-09-16T15:00:49.864428+00:00", "trade", 12.903, 9.0]
["2026-09-16T15:00:50.354192+00:00", "trade", 12.905, 19.0]
["2026-09-16T15:00:50.993938+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:51.735610+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:51.736071+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:52.368465+00:00", "trade", 12.892, 4.0]
["2026-09-16T15:00:52.389478+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:54.324372+00:00", "trade", 12.905, 4.0]
["2026-09-16T15:00:54.535639+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:00:57.469752+00:00", "trade", 12.91, 500.0]
["2026-09-16T15:00:59.736761+00:00", "trade", 12.9074, 7.0]
["2026-09-16T15:00:59.737037+00:00", "trade", 12.9074, 30.0]
["2026-09-16T15:00:59.739438+00:00", "trade", 12.9074, 9.0]
["2026-09-16T15:01:00.005533+00:00", "trade", 12.905, 2.0]
["2026-09-16T15:01:00.090095+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:01:00.090096+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:01:00.090098+00:00", "trade", 12.905, 81.0]
["2026-09-16T15:01:00.439789+00:00", "trade", 12.905, 300.0]
["2026-09-16T15:01:00.519999+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:01:00.527640+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:01:00.528276+00:00", "trade", 12.905, 158.0]
["2026-09-16T15:01:00.528280+00:00", "trade", 12.905, 142.0]
["2026-09-16T15:01:00.694440+00:00", "trade", 12.9093, 875.0]
["2026-09-16T15:01:00.694515+00:00", "trade", 12.9093, 1.0]
["2026-09-16T15:01:00.747664+00:00", "trade", 12.905, 2.0]
["2026-09-16T15:01:00.852552+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:01.754138+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:01.982961+00:00", "trade", 12.905, 250.0]
["2026-09-16T15:01:02.281394+00:00", "trade", 12.8945, 1.0]
["2026-09-16T15:01:02.804366+00:00", "trade", 12.904, 21.0]
["2026-09-16T15:01:02.948327+00:00", "trade", 12.905, 119.0]
["2026-09-16T15:01:02.949882+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:01:03.042236+00:00", "trade", 12.91, 19.0]
["2026-09-16T15:01:03.042753+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:03.299861+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:03.914566+00:00", "trade", 12.905, 200.0]
["2026-09-16T15:01:04.071225+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:05.116392+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:05.907881+00:00", "trade", 12.9099, 1000.0]
["2026-09-16T15:01:06.136327+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:06.300719+00:00", "trade", 12.902, 1.0]
["2026-09-16T15:01:06.360760+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:06.361141+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:01:06.592306+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:08.093308+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:01:08.880367+00:00", "trade", 12.9072, 5.0]
["2026-09-16T15:01:09.608641+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:09.849388+00:00", "trade", 12.9077, 2.0]
["2026-09-16T15:01:10.064690+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:10.303865+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:10.527344+00:00", "trade", 12.9064, 1.0]
["2026-09-16T15:01:10.533232+00:00", "trade", 12.9064, 3.0]
["2026-09-16T15:01:11.456001+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:01:11.461130+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:11.582790+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.304592+00:00", "trade", 12.91, 7.0]
["2026-09-16T15:01:12.311296+00:00", "trade", 12.91, 7.0]
["2026-09-16T15:01:12.348291+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348428+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348435+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348440+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:01:12.348441+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:01:12.348442+00:00", "trade", 12.91, 386.0]
["2026-09-16T15:01:12.348444+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348446+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:01:12.348446+00:00", "trade", 12.91, 3.0]
["2026-09-16T15:01:12.348451+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348458+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348464+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348465+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:01:12.348522+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348528+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348535+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348543+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348551+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348557+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348570+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348576+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348590+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:01:12.348597+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:01:12.348604+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:01:12.348610+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:01:12.348617+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:01:12.348630+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:01:12.348636+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:01:12.348659+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:01:12.348666+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:01:12.348842+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.348849+00:00", "trade", 12.91, 20.0]
["2026-09-16T15:01:12.349013+00:00", "trade", 12.91, 44.0]
["2026-09-16T15:01:12.349145+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.349345+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.349357+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.349386+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.349582+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.349622+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.349928+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.350022+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.352845+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.358949+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.363937+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:01:12.369635+00:00", "trade", 12.91, 11.0]
["2026-09-16T15:01:12.382179+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:12.543488+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:01:13.143115+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.146799+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.147205+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.147283+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.147611+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.147795+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.265735+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.335933+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.349162+00:00", "trade", 12.9105, 120.0]
["2026-09-16T15:01:13.349208+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.349841+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.379924+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.379931+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:01:13.380844+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.407177+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.772637+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.773303+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:13.786966+00:00", "trade", 12.908, 1.0]
["2026-09-16T15:01:14.228760+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:14.329350+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:14.481195+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:14.559373+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:15.158540+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:15.565424+00:00", "trade", 12.9076, 1.0]
["2026-09-16T15:01:15.566253+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:15.671364+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:15.790952+00:00", "trade", 12.9101, 14.0]
["2026-09-16T15:01:16.130899+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.195883+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.196371+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.223832+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.224386+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.348993+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.551148+00:00", "trade", 12.9076, 100.0]
["2026-09-16T15:01:16.551953+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.580359+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.594236+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.630764+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.647199+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.697040+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.711679+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.713544+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.713776+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.714015+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.714475+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:16.876742+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.216150+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.216642+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.304857+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.487295+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.493808+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.570677+00:00", "trade", 12.915, 4.0]
["2026-09-16T15:01:17.573639+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.622873+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.812732+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.813130+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.813213+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.827359+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:17.918783+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:18.047947+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:18.052505+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:18.052983+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:18.053079+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:18.349810+00:00", "trade", 12.915, 1000.0]
["2026-09-16T15:01:18.350510+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:19.519988+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:19.576305+00:00", "trade", 12.915, 5.0]
["2026-09-16T15:01:19.576692+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:19.726204+00:00", "trade", 12.9052, 1.0]
["2026-09-16T15:01:20.010700+00:00", "trade", 12.9101, 5.0]
["2026-09-16T15:01:20.309071+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:20.632994+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:21.237325+00:00", "trade", 12.915, 18.0]
["2026-09-16T15:01:21.237385+00:00", "trade", 12.915, 82.0]
["2026-09-16T15:01:21.767762+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:22.322080+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:24.691519+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:25.388478+00:00", "trade", 12.8802, 4.0]
["2026-09-16T15:01:28.232907+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.233386+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.233730+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.234205+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.250508+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.274486+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.274973+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.275432+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.959339+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:28.971812+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.146689+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.146799+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.147083+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.148551+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.161330+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.258953+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.259395+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.260498+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.260908+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.262302+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:01:29.263273+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265153+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265414+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:01:29.265415+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:01:29.265816+00:00", "trade", 12.92, 10.0]
["2026-09-16T15:01:29.265838+00:00", "trade", 12.92, 26.0]
["2026-09-16T15:01:29.265839+00:00", "trade", 12.92, 2.0]
["2026-09-16T15:01:29.265841+00:00", "trade", 12.92, 1000.0]
["2026-09-16T15:01:29.265843+00:00", "trade", 12.92, 8.0]
["2026-09-16T15:01:29.265875+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:01:29.265905+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265911+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265918+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265920+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265925+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265931+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265945+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265953+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265959+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265973+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265980+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.265987+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.266031+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:29.266040+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266048+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266055+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266062+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266068+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266074+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266082+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266090+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266097+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266104+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266130+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266198+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266204+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266214+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266215+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266228+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266237+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:01:29.266242+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266256+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:29.266307+00:00", "trade", 12.92, 300.0]
["2026-09-16T15:01:29.266311+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266348+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:01:29.266443+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266504+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266511+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266541+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266591+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266652+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266662+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266679+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266739+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266749+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266770+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266783+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266794+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266795+00:00", "trade", 12.93, 64.0]
["2026-09-16T15:01:29.266805+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266888+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.266988+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.267191+00:00", "trade", 12.92, 7.0]
["2026-09-16T15:01:29.267215+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.267354+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.267478+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.267647+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.268026+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.269255+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.269440+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.269683+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.270210+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.270462+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.270631+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.271617+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.274615+00:00", "trade", 12.92, 4.0]
["2026-09-16T15:01:29.275668+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.369963+00:00", "trade", 12.925, 24.0]
["2026-09-16T15:01:29.691435+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:29.728330+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:30.887083+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:30.887131+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:30.921188+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:32.806366+00:00", "trade", 12.9138, 17.0]
["2026-09-16T15:01:33.804511+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.804780+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.805028+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.805889+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.806772+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.813665+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.814107+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.825008+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.825443+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.825619+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.825695+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.825888+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:33.901648+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:34.691851+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:35.235219+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:35.337533+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:35.982000+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:35.989103+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:36.039725+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:36.039774+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:36.040425+00:00", "trade", 12.925, 100.0]
["2026-09-16T15:01:36.040471+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:36.041122+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:36.041200+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:36.041226+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:36.041669+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:36.042142+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.171430+00:00", "trade", 12.925, 2000.0]
["2026-09-16T15:01:38.179386+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.179878+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.271525+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.398107+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.398180+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.398789+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.399476+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.399523+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.399808+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.402529+00:00", "trade", 12.925, 100.0]
["2026-09-16T15:01:38.402807+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.402973+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.593851+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.593885+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.594643+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.595088+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.648855+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:38.878734+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:39.416080+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:39.679061+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:39.902330+00:00", "trade", 12.8959, 8.0]
["2026-09-16T15:01:40.432381+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:40.569503+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:40.583478+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:40.628672+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:40.628931+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:41.581641+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:41.582691+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:41.631307+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:41.631852+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:41.632065+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:41.632108+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:41.717454+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:42.010743+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:42.064727+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:42.065953+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:42.077151+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:42.140988+00:00", "trade", 12.8959, 100.0]
["2026-09-16T15:01:43.011833+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.011906+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.012284+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.052664+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.096577+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.097630+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.155638+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.517610+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.518066+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.629003+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.770873+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:43.786626+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:44.929810+00:00", "trade", 12.9286, 2.0]
["2026-09-16T15:01:45.627800+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:45.718888+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:46.127688+00:00", "trade", 12.925, 200.0]
["2026-09-16T15:01:46.300777+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:46.640664+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:46.641126+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:46.779565+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:46.834871+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:46.835475+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:46.835515+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:46.835776+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.020997+00:00", "trade", 12.925, 35.0]
["2026-09-16T15:01:47.162481+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.164089+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.222995+00:00", "trade", 12.925, 400.0]
["2026-09-16T15:01:47.223766+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.235837+00:00", "trade", 12.925, 400.0]
["2026-09-16T15:01:47.236549+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.671820+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.671874+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.671903+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.672322+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.736463+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.737129+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.737452+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.737570+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.738633+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.749725+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.759977+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.804764+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.834564+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:47.975675+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:48.018504+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:48.018534+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:48.018984+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:48.127583+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:48.128260+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:48.128520+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:48.128705+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:48.162613+00:00", "trade", 12.9261, 1000.0]
["2026-09-16T15:01:48.163450+00:00", "trade", 12.925, 100.0]
["2026-09-16T15:01:48.525918+00:00", "trade", 12.883, 15.0]
["2026-09-16T15:01:48.673811+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.511243+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.511358+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.511457+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.511465+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.511703+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.511928+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.646632+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.678357+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.678821+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.759216+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.871249+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.994499+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.994567+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:49.996021+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:50.623020+00:00", "trade", 12.9235, 13.0]
["2026-09-16T15:01:50.623849+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:50.704738+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:51.539011+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:51.754832+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:51.920984+00:00", "trade", 12.8965, 1.0]
["2026-09-16T15:01:52.700584+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:52.701042+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:52.973049+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:52.973874+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:52.974033+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:52.974457+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:52.974484+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:53.019117+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:53.019566+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:53.750045+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:53.750331+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:53.852322+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.446056+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.624628+00:00", "trade", 12.9165, 1.0]
["2026-09-16T15:01:54.644111+00:00", "trade", 12.92, 10.0]
["2026-09-16T15:01:54.644113+00:00", "trade", 12.92, 275.0]
["2026-09-16T15:01:54.644118+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644132+00:00", "trade", 12.92, 225.0]
["2026-09-16T15:01:54.644228+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644235+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644242+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644254+00:00", "trade", 12.92, 200.0]
["2026-09-16T15:01:54.644271+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644293+00:00", "trade", 12.92, 200.0]
["2026-09-16T15:01:54.644295+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644442+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:01:54.644442+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:01:54.644443+00:00", "trade", 12.92, 15.0]
["2026-09-16T15:01:54.644444+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644477+00:00", "trade", 12.92, 38.0]
["2026-09-16T15:01:54.644490+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644497+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:01:54.644507+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:54.644512+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:54.644520+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:54.644521+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:01:54.644523+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:54.644527+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:01:54.644527+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:01:54.644527+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644533+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644540+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644547+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644550+00:00", "trade", 12.92, 147.0]
["2026-09-16T15:01:54.644554+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644560+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644566+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644573+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644580+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644587+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644594+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644635+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644698+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.644722+00:00", "trade", 12.92, 50.0]
["2026-09-16T15:01:54.645837+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.645874+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:01:54.646073+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.646092+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.651177+00:00", "trade", 12.915, 2.0]
["2026-09-16T15:01:54.677245+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:54.682830+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:01:54.683761+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.067873+00:00", "trade", 12.915, 2.0]
["2026-09-16T15:01:55.181641+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.263286+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.263796+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.263807+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.263821+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.264045+00:00", "trade", 12.915, 5.0]
["2026-09-16T15:01:55.264260+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.307591+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.308172+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.308196+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.308203+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.308360+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.308867+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.308889+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.308900+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.308997+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.406082+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.690347+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:55.690866+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:57.515084+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:01:59.292627+00:00", "trade", 12.915, 95.0]
["2026-09-16T15:01:59.293472+00:00", "trade", 12.915, 5.0]
["2026-09-16T15:02:00.404963+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.413678+00:00", "trade", 12.8968, 2.0]
["2026-09-16T15:02:00.849518+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.850299+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.850758+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.852863+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.861327+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.916212+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:02:00.943728+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.945677+00:00", "trade", 12.91, 300.0]
["2026-09-16T15:02:00.946033+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.946368+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.981034+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.981594+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:02:00.981759+00:00", "trade", 12.91, 82.0]
["2026-09-16T15:02:00.981942+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:02:00.981944+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982003+00:00", "trade", 12.91, 15.0]
["2026-09-16T15:02:00.982004+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:02:00.982006+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:02:00.982007+00:00", "trade", 12.91, 145.0]
["2026-09-16T15:02:00.982021+00:00", "trade", 12.91, 36.0]
["2026-09-16T15:02:00.982039+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982046+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982053+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982060+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982067+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982071+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982087+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982093+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982115+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982122+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982155+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982166+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982179+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:02:00.982416+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982430+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982553+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:00.982740+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:01.096347+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:01.738967+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:01.739221+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:01.739311+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:02:01.739499+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:01.739697+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:01.739873+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:01.741734+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:02.504046+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:02.808390+00:00", "trade", 12.9221, 21.0]
["2026-09-16T15:02:03.019355+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:03.031372+00:00", "trade", 12.9221, 7.0]
["2026-09-16T15:02:03.223210+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:02:03.223687+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:02:03.520004+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:03.849520+00:00", "trade", 12.8839, 100.0]
["2026-09-16T15:02:04.270082+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:04.417256+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:04.417723+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:04.534568+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:04.999057+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:04.999506+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:05.177878+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:05.425764+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:05.823814+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:06.520571+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:08.502390+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:02:08.502391+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:02:08.502723+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:08.502748+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:08.502758+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:08.502760+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:02:08.502896+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:02:08.502902+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:02:08.503082+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:08.503271+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:08.503409+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:08.503416+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:08.610514+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:09.820204+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:10.528279+00:00", "trade", 12.9103, 1.0]
["2026-09-16T15:02:10.530548+00:00", "trade", 12.9103, 3.0]
["2026-09-16T15:02:11.384749+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:02:11.909111+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:12.872259+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:12.872294+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:12.966307+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:02:13.687429+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:13.734166+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:13.838771+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.318429+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.319272+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.322693+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.764114+00:00", "trade", 12.9199, 5.0]
["2026-09-16T15:02:14.785292+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.785760+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.798011+00:00", "trade", 12.905, 4.0]
["2026-09-16T15:02:14.835083+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:02:14.894466+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.920737+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.932529+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:14.954294+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:15.048717+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:15.194473+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:16.759709+00:00", "trade", 12.8856, 16.0]
["2026-09-16T15:02:16.761947+00:00", "trade", 12.8919, 9.0]
["2026-09-16T15:02:16.768722+00:00", "trade", 12.9103, 11.0]
["2026-09-16T15:02:16.769550+00:00", "trade", 12.9161, 5.0]
["2026-09-16T15:02:16.770452+00:00", "trade", 12.9014, 11.0]
["2026-09-16T15:02:17.325541+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.327495+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.485839+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.679054+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.682125+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.682457+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.682592+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.682725+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.777023+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:17.974899+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.011108+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.011566+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.282706+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.283166+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.378030+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.533925+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.534229+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.534354+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.534437+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.616798+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.733647+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.733694+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.737926+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.832975+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.833403+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.833455+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.833992+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.922008+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.922209+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.967288+00:00", "trade", 12.9004, 500.0]
["2026-09-16T15:02:18.967926+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.967974+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:18.968511+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:19.013500+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:19.751492+00:00", "trade", 12.9088, 1.0]
["2026-09-16T15:02:20.273298+00:00", "trade", 12.9088, 1.0]
["2026-09-16T15:02:20.273334+00:00", "trade", 12.9088, 1.0]
["2026-09-16T15:02:20.322111+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:20.624366+00:00", "trade", 12.9127, 7.0]
["2026-09-16T15:02:21.252287+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:22.114132+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:22.114686+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:22.114737+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:22.222831+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:22.917699+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:23.670239+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:23.670289+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:23.739882+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:25.319884+00:00", "trade", 12.9194, 21.0]
["2026-09-16T15:02:27.127018+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:28.290889+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:28.290940+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:28.292663+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:29.127910+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:30.677890+00:00", "trade", 12.9095, 184.0]
["2026-09-16T15:02:30.692254+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:30.692599+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:30.692673+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:30.693139+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:30.693178+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:30.773299+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:30.880123+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:31.798100+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:32.028274+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:32.028908+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:32.029769+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:32.401583+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:32.522633+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:32.810368+00:00", "trade", 12.9038, 4.0]
["2026-09-16T15:02:32.884016+00:00", "trade", 12.905, 123.0]
["2026-09-16T15:02:32.885712+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:32.927273+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:33.014396+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:33.014535+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:33.014608+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:33.024786+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:33.033367+00:00", "trade", 12.9039, 1.0]
["2026-09-16T15:02:33.649754+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:34.152114+00:00", "trade", 12.905, 9.0]
["2026-09-16T15:02:35.008867+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.090428+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242248+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:02:35.242270+00:00", "trade", 12.9, 40.0]
["2026-09-16T15:02:35.242271+00:00", "trade", 12.9, 16.0]
["2026-09-16T15:02:35.242350+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242352+00:00", "trade", 12.9, 63.0]
["2026-09-16T15:02:35.242357+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242364+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242372+00:00", "trade", 12.9, 37.0]
["2026-09-16T15:02:35.242378+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242385+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242386+00:00", "trade", 12.9, 160.0]
["2026-09-16T15:02:35.242400+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242414+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242421+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242427+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242441+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:02:35.242441+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242448+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242455+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242485+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242492+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242500+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242507+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242514+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:02:35.242515+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:02:35.242537+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:02:35.242544+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:02:35.242551+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:02:35.242568+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242579+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242587+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242594+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242601+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242608+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242615+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242622+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242628+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242637+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242644+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242689+00:00", "trade", 12.9, 28.0]
["2026-09-16T15:02:35.242729+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242823+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.242842+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.243002+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.243046+00:00", "trade", 12.895, 200.0]
["2026-09-16T15:02:35.243271+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.243316+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.243449+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.243605+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.243733+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.244293+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.244733+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.246042+00:00", "trade", 12.895, 2.0]
["2026-09-16T15:02:35.246520+00:00", "trade", 12.89, 88.0]
["2026-09-16T15:02:35.246520+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.246521+00:00", "trade", 12.89, 1497.0]
["2026-09-16T15:02:35.246527+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.246618+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:02:35.246625+00:00", "trade", 12.89, 6.0]
["2026-09-16T15:02:35.246626+00:00", "trade", 12.89, 156.0]
["2026-09-16T15:02:35.247042+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247089+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247146+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247186+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247199+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247215+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247340+00:00", "trade", 12.89, 3430.0]
["2026-09-16T15:02:35.247341+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247451+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:02:35.247457+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:02:35.247460+00:00", "trade", 12.89, 2.0]
["2026-09-16T15:02:35.247465+00:00", "trade", 12.89, 12.0]
["2026-09-16T15:02:35.247465+00:00", "trade", 12.89, 168.0]
["2026-09-16T15:02:35.247472+00:00", "trade", 12.89, 12.0]
["2026-09-16T15:02:35.247489+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247515+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247636+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247707+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247795+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247863+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.247892+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.248021+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.248169+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.248198+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.248522+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.250662+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.251039+00:00", "trade", 12.89, 107.0]
["2026-09-16T15:02:35.251040+00:00", "trade", 12.89, 19.0]
["2026-09-16T15:02:35.251041+00:00", "trade", 12.89, 34.0]
["2026-09-16T15:02:35.251229+00:00", "trade", 12.89, 6.0]
["2026-09-16T15:02:35.251231+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:02:35.251231+00:00", "trade", 12.89, 4.0]
["2026-09-16T15:02:35.251233+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:02:35.251236+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:02:35.251240+00:00", "trade", 12.89, 11.0]
["2026-09-16T15:02:35.251310+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:02:35.251373+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.251381+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.251387+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.251395+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.251430+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.251769+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:02:35.251770+00:00", "trade", 12.89, 11.0]
["2026-09-16T15:02:35.251772+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.251779+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.251847+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.252160+00:00", "trade", 12.89, 66.0]
["2026-09-16T15:02:35.252173+00:00", "trade", 12.885, 158.0]
["2026-09-16T15:02:35.252179+00:00", "trade", 12.885, 100.0]
["2026-09-16T15:02:35.252185+00:00", "trade", 12.88, 79.0]
["2026-09-16T15:02:35.252208+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.252368+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.252454+00:00", "trade", 12.89, 2.0]
["2026-09-16T15:02:35.252843+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.255727+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.259203+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.280577+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.283088+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.561814+00:00", "trade", 12.885, 100.0]
["2026-09-16T15:02:35.562569+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.566970+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567107+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:02:35.567125+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567128+00:00", "trade", 12.89, 8.0]
["2026-09-16T15:02:35.567133+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567140+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567147+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567161+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567168+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567175+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:02:35.567176+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567180+00:00", "trade", 12.89, 3.0]
["2026-09-16T15:02:35.567184+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567191+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567196+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567198+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567205+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:35.567219+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:02:35.567226+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:02:35.567233+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:02:35.567239+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:02:35.567247+00:00", "trade", 12.89, 8.0]
["2026-09-16T15:02:35.567484+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:02:35.567547+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:02:35.567548+00:00", "trade", 12.89, 8.0]
["2026-09-16T15:02:35.567549+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.567698+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.567772+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.567816+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.567818+00:00", "trade", 12.89, 1.0]
["2026-09-16T15:02:35.567927+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.567975+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.567990+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.568177+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.568436+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.569425+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.569868+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:35.572030+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:36.272522+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:36.272971+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:36.616275+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:37.246503+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:37.499222+00:00", "trade", 12.895, 20.0]
["2026-09-16T15:02:37.500747+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:37.911451+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:38.068353+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:38.068379+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:38.068833+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:38.071087+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:38.294038+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.168196+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.168659+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.168668+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.169122+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.180810+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.180814+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.181485+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.370011+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.370657+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.370700+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.370708+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.482507+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.482514+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.483171+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.483621+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.483630+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.484084+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.484520+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.484534+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.547394+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.549372+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.649868+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:39.676921+00:00", "trade", 12.895, 21.0]
["2026-09-16T15:02:40.208331+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.209029+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.209483+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.209490+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.209498+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.297123+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.297281+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.297997+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.298009+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.301268+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.319204+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.669773+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.678523+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.678532+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.679689+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.690994+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.734645+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.785603+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.786045+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.833598+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.839896+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.840346+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:40.840517+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.114302+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.114825+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.285792+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.616806+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.741495+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:02:41.741495+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:02:41.741515+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741522+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741526+00:00", "trade", 12.89, 3.0]
["2026-09-16T15:02:41.741530+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741536+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741543+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741550+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741557+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741564+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741571+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741579+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741585+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741592+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741599+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741606+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741613+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741620+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.741667+00:00", "trade", 12.89, 97.0]
["2026-09-16T15:02:41.741727+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.742078+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.742100+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:02:41.742143+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.742239+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.742255+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.742265+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.742305+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.742361+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.742416+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.743324+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.746091+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.747241+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.752614+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.778541+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.778958+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.779021+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.779071+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.779479+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.779938+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.779953+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.786739+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.814971+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.815326+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.819851+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.822917+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.830503+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:02:41.934152+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:02:41.934198+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934284+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:02:41.934345+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:02:41.934346+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934348+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:02:41.934410+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934411+00:00", "trade", 12.89, 2.0]
["2026-09-16T15:02:41.934412+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:02:41.934427+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934433+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934446+00:00", "trade", 12.89, 2.0]
["2026-09-16T15:02:41.934496+00:00", "trade", 12.89, 3.0]
["2026-09-16T15:02:41.934580+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934609+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934614+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:02:41.934683+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934688+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934691+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934727+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934799+00:00", "trade", 12.89, 2.0]
["2026-09-16T15:02:41.934823+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934829+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934844+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934852+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.934907+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935000+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935021+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935035+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935064+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935131+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935231+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935241+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935254+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935399+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935414+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.935993+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.936435+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.936450+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.946678+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.946685+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.947133+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:41.995202+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.033146+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.057567+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.058040+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.058489+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.177408+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.177415+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.406970+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.407421+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.407429+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.407874+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.478282+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.478299+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.493583+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:42.598460+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.000926+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.339991+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.340015+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.340452+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.340482+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.340520+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.616675+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.617134+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.617141+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.617594+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.673870+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.674062+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.674190+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.674866+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.770927+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.844181+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.896743+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.949181+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.949205+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:43.975212+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:44.079059+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:44.293515+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:44.293978+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.177841+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.228943+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.339824+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.339833+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.341510+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.350548+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.350995+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.454774+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.454795+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.467502+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.568035+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.665459+00:00", "trade", 12.9021, 1.0]
["2026-09-16T15:02:45.878040+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.878068+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:45.904836+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:46.010102+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:46.046397+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:46.046414+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:46.509028+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:46.683526+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:47.971132+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:47.971832+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:47.972973+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:47.973433+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:47.973452+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.060626+00:00", "trade", 12.8904, 100.0]
["2026-09-16T15:02:48.061504+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.061581+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.062075+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.062316+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.062358+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.062809+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.063263+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.136890+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.394777+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:48.395233+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.125067+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.125620+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.234944+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.277491+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.618622+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.618683+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.741725+00:00", "trade", 12.9, 1.0]
["2026-09-16T15:02:49.872386+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.876330+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.876512+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.876514+00:00", "trade", 12.895, 200.0]
["2026-09-16T15:02:49.876638+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.876652+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.877340+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.877425+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.877803+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:49.877877+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:50.288085+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:50.626367+00:00", "trade", 12.8911, 17.0]
["2026-09-16T15:02:50.871039+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:51.572868+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:51.943457+00:00", "trade", 12.895, 1.0]
["2026-09-16T15:02:52.092961+00:00", "trade", 12.8971, 2.0]
["2026-09-16T15:02:52.364648+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:52.867149+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:52.867163+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:52.867214+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:52.881189+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:52.981940+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.057321+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.111331+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.111345+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.111361+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.280824+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.281353+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.349010+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.470478+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.470502+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:53.470510+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.438427+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.438462+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.567410+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.572962+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.811755+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.812223+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.812251+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.835398+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:54.946497+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.409894+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.409903+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.409911+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.530418+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.530879+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.530895+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.598809+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.632606+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:56.632613+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.200494+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.200951+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.301204+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.301228+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.316827+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.369212+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.428857+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.738798+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.739204+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.740028+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.740300+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.740477+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:57.760474+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:58.426537+00:00", "trade", 12.8932, 3.0]
["2026-09-16T15:02:58.441818+00:00", "trade", 12.895, 100.0]
["2026-09-16T15:02:58.442556+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.147823+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.147833+00:00", "trade", 12.895, 10.0]
["2026-09-16T15:02:59.147861+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:02:59.147862+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.148010+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.148131+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.148260+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.148352+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.148356+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.148836+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.148932+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.148960+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.149383+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.150454+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.158148+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.212942+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.213459+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.222893+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.248769+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.359216+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.361017+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.361519+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.361533+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.370970+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.398597+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:02:59.738382+00:00", "trade", 12.9072, 44.0]
["2026-09-16T15:02:59.777913+00:00", "trade", 12.8918, 2.0]
["2026-09-16T15:03:00.446250+00:00", "trade", 12.8976, 3.0]
["2026-09-16T15:03:00.446275+00:00", "trade", 12.8976, 1.0]
["2026-09-16T15:03:00.470700+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.470785+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471056+00:00", "trade", 12.9, 3.0]
["2026-09-16T15:03:00.471074+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471081+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471094+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471101+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471107+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471123+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471130+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471133+00:00", "trade", 12.9, 146.0]
["2026-09-16T15:03:00.471136+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471137+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:03:00.471138+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:03:00.471146+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:03:00.471152+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:03:00.471157+00:00", "trade", 12.9, 1.0]
["2026-09-16T15:03:00.471158+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:03:00.471159+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:03:00.471166+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:03:00.471174+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471197+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471203+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471210+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471224+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471232+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471232+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471239+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471246+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471261+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471333+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471338+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471358+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471420+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471570+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471584+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471599+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471606+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471624+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471636+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:03:00.471662+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471677+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.471705+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:03:00.471705+00:00", "trade", 12.9, 1.0]
["2026-09-16T15:03:00.471774+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.472418+00:00", "trade", 12.9, 1.0]
["2026-09-16T15:03:00.473232+00:00", "trade", 12.9, 1.0]
["2026-09-16T15:03:00.476124+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.496186+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.515757+00:00", "trade", 12.905, 2.0]
["2026-09-16T15:03:00.559622+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.560066+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.568205+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:00.665859+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:01.062868+00:00", "trade", 12.91, 19.0]
["2026-09-16T15:03:01.062879+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:01.062903+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:01.062944+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:01.959499+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:01.959786+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:02.065794+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:02.744566+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:02.812370+00:00", "trade", 12.8913, 26.0]
["2026-09-16T15:03:02.987905+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:02.988826+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:03.035386+00:00", "trade", 12.8911, 9.0]
["2026-09-16T15:03:03.364981+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:03.462550+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:03.463084+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:04.188788+00:00", "trade", 12.905, 35.0]
["2026-09-16T15:03:05.052175+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:05.122367+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:05.726471+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:06.137638+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:06.549578+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:07.859200+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:09.216029+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:09.222009+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:09.307907+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:09.324707+00:00", "trade", 12.9056, 5.0]
["2026-09-16T15:03:09.325460+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:11.692711+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:11.693511+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:11.708876+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:11.790349+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.097970+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:03:12.097972+00:00", "trade", 12.905, 6.0]
["2026-09-16T15:03:12.099023+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.201866+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.298307+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.562282+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.562495+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.875376+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.876203+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.959767+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:12.999160+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:13.043195+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:13.306969+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:14.020282+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:14.057285+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:14.057491+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:15.270899+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:15.726743+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:16.392221+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:16.510009+00:00", "trade", 12.9043, 5.0]
["2026-09-16T15:03:16.773071+00:00", "trade", 12.8923, 6.0]
["2026-09-16T15:03:16.775414+00:00", "trade", 12.8923, 1.0]
["2026-09-16T15:03:16.776342+00:00", "trade", 12.8923, 4.0]
["2026-09-16T15:03:16.777603+00:00", "trade", 12.8923, 1.0]
["2026-09-16T15:03:17.068673+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:17.069708+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:17.166058+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:17.555412+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:17.589622+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.138357+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.138854+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.194587+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.208091+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.215386+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.357788+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.934545+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.935005+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.935330+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:18.935522+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:19.029707+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:19.173375+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:19.217518+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:19.217921+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:19.411770+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:19.412551+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:19.449834+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:19.575600+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:20.628369+00:00", "trade", 12.8999, 1.0]
["2026-09-16T15:03:20.667041+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:20.667693+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:20.729506+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:20.729614+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:20.858626+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:21.825740+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:22.405378+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:22.985579+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:22.997397+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.098679+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.192499+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.192956+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.203500+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.427422+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.565417+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.636833+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.657340+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.673032+00:00", "trade", 12.8918, 4.0]
["2026-09-16T15:03:23.674167+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.877166+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:23.979379+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:25.398345+00:00", "trade", 12.9041, 17.0]
["2026-09-16T15:03:25.449179+00:00", "trade", 12.8861, 21.0]
["2026-09-16T15:03:25.712586+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:27.324658+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:29.080413+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:29.080439+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:29.192619+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:32.164430+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:32.164922+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:33.040345+00:00", "trade", 12.902, 765.0]
["2026-09-16T15:03:33.040940+00:00", "trade", 12.9023, 3.0]
["2026-09-16T15:03:33.041001+00:00", "trade", 12.9023, 1.0]
["2026-09-16T15:03:33.276742+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:33.499373+00:00", "trade", 12.91, 7.0]
["2026-09-16T15:03:33.503075+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:03:34.536419+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:36.213772+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:36.230683+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:36.325082+00:00", "trade", 12.91, 500.0]
["2026-09-16T15:03:36.325677+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:36.636647+00:00", "trade", 12.905, 700.0]
["2026-09-16T15:03:39.506020+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:39.507924+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:39.508070+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:39.508120+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:39.508463+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:03:39.508470+00:00", "trade", 12.9, 2.0]
["2026-09-16T15:03:39.508608+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:39.509112+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:39.509163+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:39.509187+00:00", "trade", 12.9, 184.0]
["2026-09-16T15:03:39.531759+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:39.619851+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:41.266943+00:00", "trade", 12.8863, 100.0]
["2026-09-16T15:03:41.694422+00:00", "trade", 12.905, 11.0]
["2026-09-16T15:03:41.694676+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:41.695181+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.113834+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.114068+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.116832+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:03:42.119280+00:00", "trade", 12.9042, 1.0]
["2026-09-16T15:03:42.121106+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.127713+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:03:42.127975+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.127982+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.128007+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:03:42.128012+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:03:42.128017+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.128026+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.128039+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.128075+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.128246+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.128281+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.128331+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.128898+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.129089+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.129222+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.129667+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.129735+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.138008+00:00", "trade", 12.91, 7.0]
["2026-09-16T15:03:42.138157+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.139553+00:00", "trade", 12.91, 7.0]
["2026-09-16T15:03:42.575664+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.575760+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:03:42.575875+00:00", "trade", 12.91, 2.0]
["2026-09-16T15:03:42.575876+00:00", "trade", 12.91, 3.0]
["2026-09-16T15:03:42.575878+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:03:42.575890+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:03:42.575897+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575911+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575918+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575924+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575932+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575938+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:03:42.575947+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575953+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575960+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575966+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575973+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575980+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.575994+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576001+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576145+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576186+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:03:42.576276+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:03:42.576461+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:03:42.576500+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576604+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576627+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576634+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576660+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576667+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576680+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576721+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576732+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576787+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.576979+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.577205+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.577593+00:00", "trade", 12.91, 11.0]
["2026-09-16T15:03:42.577780+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.580721+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.583386+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.596350+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.613238+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:42.707431+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:44.407152+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:44.795115+00:00", "trade", 12.915, 384.0]
["2026-09-16T15:03:44.994253+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:44.994721+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.066934+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.451639+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.451698+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.452176+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.471580+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.471734+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.471802+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.471819+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.471869+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.472179+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.472228+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.472250+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.472609+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.472689+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.474096+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.474546+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.481670+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.482121+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.673989+00:00", "trade", 12.916, 700.0]
["2026-09-16T15:03:45.744814+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.745269+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.759714+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.767752+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.768214+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.768258+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.768271+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.768714+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.777679+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:45.791111+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:46.523215+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:46.591457+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:46.629669+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:46.630188+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:46.630200+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:46.630340+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:03:46.630352+00:00", "trade", 12.92, 5.0]
["2026-09-16T15:03:46.630354+00:00", "trade", 12.92, 75.0]
["2026-09-16T15:03:46.630389+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:03:46.630399+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:46.630406+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:03:46.630407+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:03:46.630413+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630437+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630451+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630465+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630472+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630479+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630653+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630661+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630810+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630825+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630874+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630893+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630928+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.630938+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.631342+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.631905+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.632074+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.632347+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.632355+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.633892+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.634109+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.641485+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.690971+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.788237+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.788243+00:00", "trade", 12.925, 100.0]
["2026-09-16T15:03:46.788695+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.898830+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.899251+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.957210+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.957697+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.958248+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:46.960435+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:47.311240+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:47.311975+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:47.312989+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:47.563326+00:00", "trade", 12.9299, 2400.0]
["2026-09-16T15:03:47.563717+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:47.564043+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:47.564504+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:47.565576+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:48.560153+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:48.646466+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:48.975166+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:49.074609+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:49.504148+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:49.762321+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:49.875128+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:50.069365+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:50.630366+00:00", "trade", 12.9169, 13.0]
["2026-09-16T15:03:50.891068+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:50.892566+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:50.994984+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:51.033147+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:51.403873+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:51.406732+00:00", "trade", 12.925, 5.0]
["2026-09-16T15:03:52.165008+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:52.197252+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:52.313781+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:52.370522+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:54.586748+00:00", "trade", 12.9076, 5.0]
["2026-09-16T15:03:54.765435+00:00", "trade", 12.9044, 4.0]
["2026-09-16T15:03:54.850902+00:00", "trade", 12.9152, 1.0]
["2026-09-16T15:03:55.262970+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:56.339975+00:00", "trade", 12.92, 6.0]
["2026-09-16T15:03:56.340767+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:56.352450+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:56.750730+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:57.034937+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:57.069549+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:57.071015+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:57.195195+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:57.267415+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:57.399638+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:57.610255+00:00", "trade", 12.9064, 100.0]
["2026-09-16T15:03:57.611644+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:58.521301+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:58.847893+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:58.848669+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:58.932409+00:00", "trade", 12.92, 4.0]
["2026-09-16T15:03:58.933533+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:59.023057+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:59.123548+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:59.295298+00:00", "trade", 12.9203, 875.0]
["2026-09-16T15:03:59.295660+00:00", "trade", 12.9203, 1.0]
["2026-09-16T15:03:59.296123+00:00", "trade", 12.925, 100.0]
["2026-09-16T15:03:59.296294+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:03:59.296863+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:00.029341+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:00.029864+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:00.186852+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:00.318168+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:00.431040+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:00.482892+00:00", "trade", 12.9061, 3.0]
["2026-09-16T15:04:01.080242+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:02.341221+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:02.343391+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.042373+00:00", "trade", 12.9192, 7.0]
["2026-09-16T15:04:03.042436+00:00", "trade", 12.9192, 21.0]
["2026-09-16T15:04:03.075128+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.178977+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.235135+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.634545+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.669605+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.669691+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.669967+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.788618+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.884649+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:04:03.885577+00:00", "trade", 12.92, 72.0]
["2026-09-16T15:04:03.885969+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886283+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886402+00:00", "trade", 12.92, 96.0]
["2026-09-16T15:04:03.886403+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:04:03.886406+00:00", "trade", 12.92, 200.0]
["2026-09-16T15:04:03.886415+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886416+00:00", "trade", 12.92, 794.0]
["2026-09-16T15:04:03.886426+00:00", "trade", 12.92, 2.0]
["2026-09-16T15:04:03.886459+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:04:03.886467+00:00", "trade", 12.92, 40.0]
["2026-09-16T15:04:03.886489+00:00", "trade", 12.92, 160.0]
["2026-09-16T15:04:03.886522+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886530+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886537+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886539+00:00", "trade", 12.925, 5.0]
["2026-09-16T15:04:03.886545+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886555+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:04:03.886555+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886580+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886587+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886594+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886621+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886665+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886675+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886781+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886795+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:04:03.886803+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:04:03.886804+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886812+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886821+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886828+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886836+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886843+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886850+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886857+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886865+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886871+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886878+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886885+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886891+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886898+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886904+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886911+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.886956+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.887050+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.887067+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.887072+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.887220+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.887276+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.887423+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.887556+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.887961+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.888465+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.894008+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.896549+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.905745+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.919317+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:03.990163+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:04:04.086452+00:00", "trade", 12.915, 3.0]
["2026-09-16T15:04:04.129302+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:04.131801+00:00", "trade", 12.915, 3.0]
["2026-09-16T15:04:04.176474+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:04.176695+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:05.680364+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:06.462023+00:00", "trade", 12.9075, 1.0]
["2026-09-16T15:04:09.227843+00:00", "trade", 12.9085, 5.0]
["2026-09-16T15:04:09.985662+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:10.532306+00:00", "trade", 12.9085, 1.0]
["2026-09-16T15:04:10.534362+00:00", "trade", 12.9085, 3.0]
["2026-09-16T15:04:16.107291+00:00", "trade", 12.918, 1.0]
["2026-09-16T15:04:16.108212+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:16.587051+00:00", "trade", 12.9093, 100.0]
["2026-09-16T15:04:17.780985+00:00", "trade", 12.9169, 1.0]
["2026-09-16T15:04:17.958589+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:18.118386+00:00", "trade", 12.9199, 38.0]
["2026-09-16T15:04:18.124538+00:00", "trade", 12.917, 1.0]
["2026-09-16T15:04:18.268307+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:04:19.562168+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:19.562289+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:19.669918+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:19.670301+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:20.632363+00:00", "trade", 12.9203, 6.0]
["2026-09-16T15:04:20.783566+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:21.146079+00:00", "trade", 12.9178, 6.0]
["2026-09-16T15:04:21.608986+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:04:21.609042+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:04:22.943541+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:22.984901+00:00", "trade", 12.9178, 4.0]
["2026-09-16T15:04:25.080059+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:25.348649+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:25.604212+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:29.031460+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:29.931352+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.304015+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.304476+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.309602+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.310121+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.310973+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.311308+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.311761+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.523078+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.625208+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.650708+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:31.651159+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:32.574213+00:00", "trade", 12.92, 2000.0]
["2026-09-16T15:04:32.962075+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:32.962558+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:33.013520+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:33.044367+00:00", "trade", 12.92, 4.0]
["2026-09-16T15:04:33.044429+00:00", "trade", 12.92, 11.0]
["2026-09-16T15:04:33.061734+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:34.239863+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:34.765748+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.208670+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.209052+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.209417+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.209432+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.211206+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.223425+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.226251+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:04:35.227185+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.227688+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.231758+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.235986+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:04:35.236143+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.236191+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.236249+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.236374+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.236627+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.236662+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.236675+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.236736+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.236746+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.237080+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.242359+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.242859+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.474366+00:00", "trade", 12.9101, 1.0]
["2026-09-16T15:04:35.815342+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.815859+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:35.953581+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:36.610627+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:36.986715+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:36.987227+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:37.085661+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:38.272592+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:38.273265+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:38.284498+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:38.300112+00:00", "trade", 12.92, 6.0]
["2026-09-16T15:04:38.302507+00:00", "trade", 12.92, 6.0]
["2026-09-16T15:04:38.361358+00:00", "trade", 12.92, 6.0]
["2026-09-16T15:04:38.561147+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:38.620216+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:38.620668+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:40.217610+00:00", "trade", 12.9086, 100.0]
["2026-09-16T15:04:40.244516+00:00", "trade", 12.9199, 1000.0]
["2026-09-16T15:04:41.485071+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:41.485404+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:41.485418+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:41.495070+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:41.998419+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:41.998609+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:41.998840+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:42.420143+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:42.420663+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:42.423594+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:42.591341+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:04:42.592111+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:42.985758+00:00", "trade", 12.915, 1200.0]
["2026-09-16T15:04:43.324097+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:43.333492+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:43.425046+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:44.610780+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.353314+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.353364+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.353453+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.362495+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.372794+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.374062+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:04:45.378822+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:04:45.379157+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:04:45.379157+00:00", "trade", 12.91, 12.0]
["2026-09-16T15:04:45.379158+00:00", "trade", 12.91, 2311.0]
["2026-09-16T15:04:45.379170+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:04:45.379182+00:00", "trade", 12.91, 4489.0]
["2026-09-16T15:04:45.379183+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:04:45.379199+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379222+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379235+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379242+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379247+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:04:45.379249+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379250+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:04:45.379250+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:04:45.379250+00:00", "trade", 12.91, 21.0]
["2026-09-16T15:04:45.379254+00:00", "trade", 12.91, 27.0]
["2026-09-16T15:04:45.379263+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379278+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379285+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379286+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379322+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379330+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379338+00:00", "trade", 12.91, 73.0]
["2026-09-16T15:04:45.379344+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379351+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379360+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379366+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379379+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379400+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:45.379428+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:04:45.379436+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:04:45.379466+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379529+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379536+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379543+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379549+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379556+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379562+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379570+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379577+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379584+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379591+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379694+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379703+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379711+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379743+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379846+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379940+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:04:45.379948+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.379970+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.381309+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:04:45.383968+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.384234+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.386081+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.386207+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.390030+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.397372+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.410242+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.410270+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.453401+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.454333+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.461783+00:00", "trade", 12.905, 300.0]
["2026-09-16T15:04:45.478943+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.479057+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.545043+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.545161+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.545171+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:45.587635+00:00", "trade", 12.905, 2400.0]
["2026-09-16T15:04:46.236781+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.357983+00:00", "trade", 12.9131, 1.0]
["2026-09-16T15:04:46.358087+00:00", "trade", 12.9141, 6.0]
["2026-09-16T15:04:46.483268+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.483704+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.484226+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.485055+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.545084+00:00", "trade", 12.905, 2.0]
["2026-09-16T15:04:46.547167+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.547681+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.670629+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.818356+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.818424+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:04:46.818426+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:04:46.818454+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.818468+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.818484+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.818498+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.818512+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.818519+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.818568+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.818751+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.818780+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.818797+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.818861+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.818882+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.818944+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.818956+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.818978+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.819017+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.819094+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.819222+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.839727+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.839842+00:00", "trade", 12.91, 20.0]
["2026-09-16T15:04:46.839916+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.839924+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.839930+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.839937+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.839944+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.840061+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:46.840163+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840176+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840184+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840191+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840197+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840204+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840217+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840225+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840238+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840238+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840245+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840266+00:00", "trade", 12.91, 180.0]
["2026-09-16T15:04:46.840279+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840321+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840410+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:46.840500+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.840573+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.840667+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.840684+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.840709+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.841156+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.842062+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:04:46.844338+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.881699+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:46.971685+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.170063+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.170107+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.170272+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.170327+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.170334+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.180063+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.340857+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.341040+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.364016+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.765421+00:00", "trade", 12.905, 155.0]
["2026-09-16T15:04:47.818930+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:04:47.819601+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:47.819643+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.129992+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.130056+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.130200+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.130815+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.131292+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.131795+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.243505+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.300828+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:48.300937+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:48.301059+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.301121+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.301212+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:48.301292+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.301435+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.301438+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.301612+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.301839+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.302072+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.305934+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.306859+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.310843+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.334500+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.681752+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.682150+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.682205+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.682652+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.768779+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:48.773224+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:49.274230+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:49.274744+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:49.292744+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:50.114735+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:50.188170+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:50.188632+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:50.219776+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:50.550221+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:50.634362+00:00", "trade", 12.9116, 30.0]
["2026-09-16T15:04:50.807973+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:04:50.808064+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:04:50.808065+00:00", "trade", 12.91, 90.0]
["2026-09-16T15:04:50.808079+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808086+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808100+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808106+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808114+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808123+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808139+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808146+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808160+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808329+00:00", "trade", 12.915, 155.0]
["2026-09-16T15:04:50.808502+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808715+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808746+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808790+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808803+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808822+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808927+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.808983+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.812790+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.813177+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.834059+00:00", "trade", 12.915, 91.0]
["2026-09-16T15:04:50.963534+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:50.963564+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:51.374961+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:51.440906+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:52.085079+00:00", "trade", 12.9015, 200.0]
["2026-09-16T15:04:52.092742+00:00", "trade", 12.9101, 604.0]
["2026-09-16T15:04:52.093979+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:52.145886+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:53.238068+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:53.438767+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:53.439180+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:53.439593+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:53.439977+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:53.474529+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:54.668931+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:54.709708+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:54.942790+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:55.836669+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.273159+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.400542+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.400566+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.400675+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:04:57.400688+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.400701+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.400716+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.400788+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.400971+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:04:57.400978+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.400993+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401001+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401007+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401014+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401020+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401034+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401041+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401048+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401054+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:04:57.401078+00:00", "trade", 12.91, 180.0]
["2026-09-16T15:04:57.401091+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.401188+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.401307+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.401508+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.401540+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.401558+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.401572+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.402531+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.402807+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:04:57.402941+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:04:57.403057+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:04:57.403151+00:00", "trade", 12.9, 77.0]
["2026-09-16T15:04:57.403501+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.404369+00:00", "trade", 12.9, 11.0]
["2026-09-16T15:04:57.404793+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.407021+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:04:57.407503+00:00", "trade", 12.9, 300.0]
["2026-09-16T15:04:57.438100+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:04:57.532081+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.637200+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:04:57.939002+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:00.428090+00:00", "trade", 12.9088, 1.0]
["2026-09-16T15:05:00.428108+00:00", "trade", 12.9088, 1.0]
["2026-09-16T15:05:00.524663+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:00.714058+00:00", "trade", 12.9088, 100.0]
["2026-09-16T15:05:01.229340+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:02.118929+00:00", "trade", 12.905, 182.0]
["2026-09-16T15:05:02.624563+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:03.046375+00:00", "trade", 12.9099, 15.0]
["2026-09-16T15:05:03.046427+00:00", "trade", 12.9099, 45.0]
["2026-09-16T15:05:04.715602+00:00", "trade", 12.9001, 5.0]
["2026-09-16T15:05:06.329869+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:05:06.331158+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:06.514321+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:06.809165+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:07.191930+00:00", "trade", 12.905, 972.0]
["2026-09-16T15:05:07.505287+00:00", "trade", 12.9084, 29.0]
["2026-09-16T15:05:07.895307+00:00", "trade", 12.905, 218.0]
["2026-09-16T15:05:07.897744+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:05:07.972943+00:00", "trade", 12.9107, 5.0]
["2026-09-16T15:05:08.852216+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:05:08.852790+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:05:08.852815+00:00", "trade", 12.91, 25.0]
["2026-09-16T15:05:08.852822+00:00", "trade", 12.91, 20.0]
["2026-09-16T15:05:08.852825+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:05:08.852994+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:08.853052+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:08.853253+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:08.853287+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:08.853299+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.393561+00:00", "trade", 12.91, 710.0]
["2026-09-16T15:05:09.393929+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:09.394445+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.394486+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.394818+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.395321+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.445338+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.446028+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.446190+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.446698+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.545538+00:00", "trade", 12.9129, 4.0]
["2026-09-16T15:05:09.547424+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.991034+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:09.992102+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:10.021577+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:10.036031+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:10.430751+00:00", "trade", 12.905, 200.0]
["2026-09-16T15:05:10.430814+00:00", "trade", 12.905, 200.0]
["2026-09-16T15:05:10.821637+00:00", "trade", 12.9034, 100.0]
["2026-09-16T15:05:12.246836+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:12.247276+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:12.251396+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:14.682339+00:00", "trade", 12.91, 9.0]
["2026-09-16T15:05:14.682344+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:14.682403+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:14.693307+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.121588+00:00", "trade", 12.9096, 100.0]
["2026-09-16T15:05:15.343489+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:05:15.345457+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.345950+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.386425+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.386696+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.387197+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.387678+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.392131+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.416150+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.416668+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.517100+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.842081+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.842602+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:15.970481+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:16.033846+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:16.034532+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:16.034533+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:05:16.034534+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:05:16.034535+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:05:16.034548+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:05:16.034579+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034595+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034602+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034609+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034614+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034615+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034623+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034630+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034637+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034643+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034782+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034796+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034816+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.034856+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:16.034913+00:00", "trade", 12.91, 14.0]
["2026-09-16T15:05:16.034919+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:05:16.034967+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.035003+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:05:16.035108+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.035110+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.035145+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:16.035156+00:00", "trade", 12.91, 4.0]
["2026-09-16T15:05:16.035156+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:16.035280+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.035291+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.035498+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.037323+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.040669+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.082040+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.158642+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.158702+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.158759+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:16.866964+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:17.425837+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:17.425849+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:17.425850+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:05:17.425879+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:05:17.425959+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.426001+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.426124+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.426524+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.426569+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.426576+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.426809+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.427065+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.427076+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.427213+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:17.427353+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.427604+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.427937+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.429385+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:05:17.430264+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.432090+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.458353+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:17.827395+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:18.082125+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:18.091964+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:18.420444+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.600830+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.601277+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.604035+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.604534+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.604987+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.606200+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.613956+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.724953+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.734559+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:19.874343+00:00", "trade", 12.905, 106.0]
["2026-09-16T15:05:20.037256+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.279521+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.287777+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.543867+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.544017+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.554879+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.600114+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.636362+00:00", "trade", 12.9071, 10.0]
["2026-09-16T15:05:20.702428+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.786420+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:20.826167+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:21.529553+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:21.529833+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:21.529959+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:21.663327+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:21.663661+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:22.356048+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:22.356528+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:22.573240+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:22.583601+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:23.058565+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:23.073703+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:23.073762+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:23.318693+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:23.527814+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:23.528278+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.152093+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.152544+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.153019+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.255322+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.389939+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.570054+00:00", "trade", 12.91, 109.0]
["2026-09-16T15:05:24.570055+00:00", "trade", 12.91, 400.0]
["2026-09-16T15:05:24.570075+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:24.570378+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.570399+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.570490+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.570516+00:00", "trade", 12.91, 500.0]
["2026-09-16T15:05:24.570598+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.570629+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:24.570645+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570653+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570660+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570674+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570682+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570689+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570695+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570702+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570717+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:24.570728+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:24.570729+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:24.570729+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.570763+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.570771+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.570997+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.571148+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.571162+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.571182+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.571216+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.572227+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.574773+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.575102+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.613888+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.613916+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.758611+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759040+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759180+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759471+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759502+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759510+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759551+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759587+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759695+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759727+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.759950+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.760008+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.860642+00:00", "trade", 12.9096, 100.0]
["2026-09-16T15:05:24.941882+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.942551+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.942730+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:24.943403+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:25.289262+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:25.345649+00:00", "trade", 12.9126, 5.0]
["2026-09-16T15:05:25.974677+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:26.484572+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:26.674960+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:26.687498+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:26.860411+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:26.872552+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:27.270517+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:27.281278+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:27.352425+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:05:27.386523+00:00", "trade", 12.915, 8.0]
["2026-09-16T15:05:27.404854+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:27.405311+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:27.405649+00:00", "trade", 12.8999, 35.0]
["2026-09-16T15:05:27.870246+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.161797+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.170072+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.186925+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.228881+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.229823+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.229830+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.230270+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.230277+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.230298+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.280790+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.345941+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.346600+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.347053+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.347075+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.503472+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:28.505309+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:29.433670+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:05:29.502419+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:29.502443+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:29.739068+00:00", "trade", 12.9103, 1.0]
["2026-09-16T15:05:29.771281+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:29.888861+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:29.889319+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:29.998388+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.046848+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.047300+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.303834+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.304291+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.373649+00:00", "trade", 12.915, 874.0]
["2026-09-16T15:05:30.426937+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:05:30.483509+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.484021+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.484111+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.484282+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.484604+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.493451+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.494486+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.495156+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.613077+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.669328+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.669787+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.992428+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.992435+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.992464+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.992930+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.993379+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:30.993544+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.002467+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.003136+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.169028+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:05:31.169037+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.169537+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.169723+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.169992+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.233239+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.234231+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.239139+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.239355+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.240521+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.243194+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.291961+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.292468+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.317447+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.368601+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:05:31.406622+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.733003+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.733487+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.733995+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.742715+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.984402+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:31.986425+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.070756+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.071207+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.073488+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.180632+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.190262+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.190574+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.519356+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.519839+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.520264+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.520298+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.520709+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.526478+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.567256+00:00", "trade", 12.915, 106.0]
["2026-09-16T15:05:32.685980+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:32.966498+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.047771+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:05:33.048167+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.048371+00:00", "trade", 12.9093, 17.0]
["2026-09-16T15:05:33.048441+00:00", "trade", 12.9093, 6.0]
["2026-09-16T15:05:33.048711+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.138334+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.369765+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:05:33.531889+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.531890+00:00", "trade", 12.91, 1000.0]
["2026-09-16T15:05:33.531920+00:00", "trade", 12.91, 106.0]
["2026-09-16T15:05:33.531927+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:33.531960+00:00", "trade", 12.91, 2.0]
["2026-09-16T15:05:33.531999+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532006+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532022+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532029+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532044+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532051+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532075+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532091+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532099+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532117+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532282+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532289+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:33.532297+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:33.532306+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:33.532316+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:33.532323+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:33.532329+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:33.532337+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:33.532344+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:33.532351+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:33.532352+00:00", "trade", 12.91, 60.0]
["2026-09-16T15:05:33.532352+00:00", "trade", 12.91, 63.0]
["2026-09-16T15:05:33.532354+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532358+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532365+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532372+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532375+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532378+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532386+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532392+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532398+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532524+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532540+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.532719+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.533050+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.533868+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.533875+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.533925+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.535920+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.535936+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.549312+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:33.563563+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:35.149737+00:00", "trade", 12.9097, 80.0]
["2026-09-16T15:05:37.293306+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.293811+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.293858+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.296369+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.299785+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.405770+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.464275+00:00", "trade", 12.91, 75.0]
["2026-09-16T15:05:37.464330+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.464545+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.465072+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.465226+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:37.475460+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:39.300197+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:39.580081+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:39.580229+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:39.580528+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:39.598928+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:39.768051+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:39.768331+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:40.030278+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:40.404897+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:40.404924+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:40.405056+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:40.405286+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:40.405294+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:40.405296+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:05:40.405300+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:40.405309+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:40.405309+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405318+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405329+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405341+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405376+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405382+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405389+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405395+00:00", "trade", 12.91, 311.0]
["2026-09-16T15:05:40.405396+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405403+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405418+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405458+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405491+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405499+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.405511+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405543+00:00", "trade", 12.91, 400.0]
["2026-09-16T15:05:40.405554+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405572+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405590+00:00", "trade", 12.91, 289.0]
["2026-09-16T15:05:40.405596+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405663+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405665+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405667+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405669+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405752+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405770+00:00", "trade", 12.91, 300.0]
["2026-09-16T15:05:40.405959+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.405996+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:40.406062+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:40.406062+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406074+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406115+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406122+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406128+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406142+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406150+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406157+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406166+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406211+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406405+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406428+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406435+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406435+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406447+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406479+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406569+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406666+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406725+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406735+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.406911+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.416507+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.416519+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.418933+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.418944+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.471015+00:00", "trade", 12.915, 20.0]
["2026-09-16T15:05:40.509702+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:05:40.700813+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.700840+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:40.839747+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:41.512352+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:41.547904+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:41.548387+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:41.548608+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:41.549086+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:41.835554+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:41.836046+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:41.836251+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.046975+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.047723+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.048507+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.048550+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.237102+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.237775+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.309697+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.310264+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.310736+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.313674+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.514999+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:42.587614+00:00", "trade", 12.915, 22.0]
["2026-09-16T15:05:42.730875+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.730884+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.730911+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.805626+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.806805+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.893706+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:42.956256+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.161025+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.161233+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.161486+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.161636+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.162156+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.162702+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.163191+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.194610+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.195852+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.689662+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.690094+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.766691+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:43.767384+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:44.623024+00:00", "trade", 12.9102, 200.0]
["2026-09-16T15:05:44.925005+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:45.232613+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.262626+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.263191+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.363172+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.363336+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.567740+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:05:45.567784+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.568439+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.697528+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.700778+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.701445+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.748713+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.940049+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:45.941023+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:46.688752+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:46.689238+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:46.690054+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:46.845491+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.233324+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.248763+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.384171+00:00", "trade", 12.91, 2.0]
["2026-09-16T15:05:47.384212+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.673007+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.673129+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.677326+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.678434+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.826291+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.845353+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.845790+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.846250+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.955175+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.955184+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:47.955946+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:48.035061+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:48.174077+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:48.596217+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:48.597434+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:48.597910+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:48.598414+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:48.598896+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:49.173445+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:49.173558+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:49.174013+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:49.399123+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:49.475477+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:49.963005+00:00", "trade", 12.91, 2.0]
["2026-09-16T15:05:50.282668+00:00", "trade", 12.91, 500.0]
["2026-09-16T15:05:50.283082+00:00", "trade", 12.915, 500.0]
["2026-09-16T15:05:50.283776+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:50.284352+00:00", "trade", 12.91, 500.0]
["2026-09-16T15:05:50.284668+00:00", "trade", 12.915, 500.0]
["2026-09-16T15:05:50.285055+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:50.285348+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:50.638362+00:00", "trade", 12.9115, 16.0]
["2026-09-16T15:05:51.287951+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:51.337995+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:05:51.493135+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:51.493240+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:51.724057+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:51.969436+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:51.969890+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.079461+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.079898+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.173046+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.173450+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.287276+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:52.420774+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.421221+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.421227+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.467402+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.467868+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.524935+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.563044+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.563180+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.873991+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.980416+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:52.980939+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:53.287279+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:54.287343+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:05:54.918497+00:00", "trade", 12.91, 41.0]
["2026-09-16T15:05:54.918499+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:54.918586+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:54.918592+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:54.918598+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:54.918612+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:54.918619+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:54.918767+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:54.918850+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:54.918877+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:05:54.918918+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:54.918920+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:05:54.918921+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:05:54.918928+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.918929+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.918936+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.918944+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.918957+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.918964+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.918979+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919014+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919022+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919089+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919210+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919221+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919240+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919341+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919426+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919495+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.919500+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:54.920642+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:55.001332+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:55.027280+00:00", "trade", 12.905, 103.0]
["2026-09-16T15:05:55.027546+00:00", "trade", 12.905, 2.0]
["2026-09-16T15:05:55.028075+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:55.574220+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:55.574459+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:55.600800+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:56.031768+00:00", "trade", 12.905, 2.0]
["2026-09-16T15:05:56.134780+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:56.134860+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:56.135407+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:56.178625+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:56.179143+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:56.273255+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:56.825423+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:56.825925+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:57.409602+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:05:57.485003+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:58.000492+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:58.135655+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:58.240941+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:58.486704+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:59.307033+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:05:59.984442+00:00", "trade", 12.905, 3.0]
["2026-09-16T15:06:01.442711+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:01.945898+00:00", "trade", 12.9, 3.0]
["2026-09-16T15:06:02.533197+00:00", "trade", 12.9011, 21.0]
["2026-09-16T15:06:02.729485+00:00", "trade", 12.9075, 1000.0]
["2026-09-16T15:06:02.731380+00:00", "trade", 12.9001, 5.0]
["2026-09-16T15:06:03.049388+00:00", "trade", 12.9105, 7.0]
["2026-09-16T15:06:03.049450+00:00", "trade", 12.9105, 21.0]
["2026-09-16T15:06:03.397402+00:00", "trade", 12.9111, 13.0]
["2026-09-16T15:06:03.675022+00:00", "trade", 12.9, 5000.0]
["2026-09-16T15:06:03.675332+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:04.296390+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:04.359475+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:04.364841+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:04.365278+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:04.367349+00:00", "trade", 12.905, 300.0]
["2026-09-16T15:06:04.406397+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:04.804745+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:04.827889+00:00", "trade", 12.905, 158.0]
["2026-09-16T15:06:04.858419+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:05.034140+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:06.233241+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:06.410952+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:06.586341+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:06.683933+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:07.064873+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:07.083443+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:08.211481+00:00", "trade", 12.9072, 5.0]
["2026-09-16T15:06:08.214100+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:08.408518+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:10.067603+00:00", "trade", 12.9013, 21.0]
["2026-09-16T15:06:10.236096+00:00", "trade", 12.905, 200.0]
["2026-09-16T15:06:10.495238+00:00", "trade", 12.905, 99.0]
["2026-09-16T15:06:11.337192+00:00", "trade", 12.905, 5.0]
["2026-09-16T15:06:11.697498+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.697907+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698017+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698044+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698048+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:06:11.698055+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:06:11.698056+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698348+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698518+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698528+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698589+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698625+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698635+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698652+00:00", "trade", 12.905, 5.0]
["2026-09-16T15:06:11.698702+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698868+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.698967+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699036+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:06:11.699038+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:06:11.699039+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:06:11.699044+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:06:11.699044+00:00", "trade", 12.9, 20.0]
["2026-09-16T15:06:11.699046+00:00", "trade", 12.9, 400.0]
["2026-09-16T15:06:11.699046+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:06:11.699047+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:06:11.699051+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:06:11.699051+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:06:11.699052+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699059+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:06:11.699059+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699068+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699074+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699081+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699083+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:06:11.699089+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699096+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699110+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699115+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:06:11.699117+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:06:11.699123+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:06:11.699130+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:06:11.699137+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:06:11.699137+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699143+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699150+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699157+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699171+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699177+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699184+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699197+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699204+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699211+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699218+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699225+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699231+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699237+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699244+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:06:11.699251+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699257+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699263+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699270+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699277+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699284+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699291+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699305+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699311+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699317+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699324+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699328+00:00", "trade", 12.9, 22.0]
["2026-09-16T15:06:11.699335+00:00", "trade", 12.905, 22.0]
["2026-09-16T15:06:11.699337+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699344+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699350+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:06:11.699365+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.699448+00:00", "trade", 12.9, 12.0]
["2026-09-16T15:06:11.699469+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:06:11.699488+00:00", "trade", 12.9, 25.0]
["2026-09-16T15:06:11.699605+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.700041+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.700130+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.700287+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.700378+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.700438+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.700452+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.700458+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.703886+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:06:11.749638+00:00", "trade", 12.895, 2.0]
["2026-09-16T15:06:11.751462+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.832196+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:11.832668+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.467843+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.467874+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.468275+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.469309+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.470943+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.476258+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.556612+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.561609+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.578393+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.657631+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.742578+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.811464+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.811494+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:06:12.811939+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.811963+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.812418+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.813229+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.825514+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.836962+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.845540+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.893729+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:12.990996+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:13.074633+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:13.075105+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:13.267589+00:00", "trade", 12.9069, 2.0]
["2026-09-16T15:06:13.964677+00:00", "trade", 12.9088, 2.0]
["2026-09-16T15:06:14.511718+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:14.540961+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:14.541409+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:14.561003+00:00", "trade", 12.895, 500.0]
["2026-09-16T15:06:14.681810+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:14.720130+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:14.825314+00:00", "trade", 12.9041, 11.0]
["2026-09-16T15:06:15.130886+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:15.470440+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:15.471109+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:15.588001+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:15.588462+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:16.418278+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:17.298102+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:17.837579+00:00", "trade", 12.895, 19.0]
["2026-09-16T15:06:18.181047+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:18.181090+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:19.266691+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.167293+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.168370+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.168393+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.174243+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.175641+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.183013+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.184015+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.185355+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.187394+00:00", "trade", 12.89, 6.0]
["2026-09-16T15:06:20.187618+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.187889+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.187930+00:00", "trade", 12.89, 3.0]
["2026-09-16T15:06:20.187937+00:00", "trade", 12.89, 1.0]
["2026-09-16T15:06:20.188201+00:00", "trade", 12.89, 156.0]
["2026-09-16T15:06:20.188201+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:20.188202+00:00", "trade", 12.89, 40.0]
["2026-09-16T15:06:20.188203+00:00", "trade", 12.89, 60.0]
["2026-09-16T15:06:20.188205+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:06:20.188209+00:00", "trade", 12.89, 18.0]
["2026-09-16T15:06:20.188209+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:06:20.188244+00:00", "trade", 12.89, 145.0]
["2026-09-16T15:06:20.188283+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:06:20.188312+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188313+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188320+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188326+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:06:20.188327+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188329+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:06:20.188331+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:06:20.188335+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188342+00:00", "trade", 12.89, 6.0]
["2026-09-16T15:06:20.188344+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188351+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188357+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188364+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188371+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:20.188378+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188385+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188392+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188399+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188405+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188413+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188420+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188426+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188433+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188440+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188447+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188455+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188462+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188469+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188475+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188482+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188488+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188504+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:06:20.188505+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:06:20.188523+00:00", "trade", 12.89, 6.0]
["2026-09-16T15:06:20.188526+00:00", "trade", 12.89, 6.0]
["2026-09-16T15:06:20.188526+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:06:20.188526+00:00", "trade", 12.89, 12.0]
["2026-09-16T15:06:20.188595+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188663+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188675+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.188743+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.189620+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.189670+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.190337+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.191277+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.191439+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.191888+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.192246+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.192321+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.192919+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.193007+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.193456+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.194113+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.197301+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.197708+00:00", "trade", 12.885, 33.0]
["2026-09-16T15:06:20.199602+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.208955+00:00", "trade", 12.895, 5.0]
["2026-09-16T15:06:20.211694+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.219467+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.330171+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.631504+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.631963+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:20.640364+00:00", "trade", 12.901, 19.0]
["2026-09-16T15:06:20.689259+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:21.042465+00:00", "trade", 12.889, 100.0]
["2026-09-16T15:06:21.098173+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:21.263608+00:00", "trade", 12.885, 1472.0]
["2026-09-16T15:06:21.944473+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:21.944776+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:22.062876+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:22.063408+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:22.142664+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:22.488718+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:22.615434+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:22.621753+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:22.623148+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:23.023038+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:23.067712+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:23.068229+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:23.528998+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:23.535365+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:23.595903+00:00", "trade", 12.885, 700.0]
["2026-09-16T15:06:24.207512+00:00", "trade", 12.885, 31.0]
["2026-09-16T15:06:24.878365+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:25.127804+00:00", "trade", 12.8801, 469.0]
["2026-09-16T15:06:26.759040+00:00", "trade", 12.9081, 100.0]
["2026-09-16T15:06:27.005532+00:00", "trade", 12.885, 2.0]
["2026-09-16T15:06:27.866967+00:00", "trade", 12.9023, 4.0]
["2026-09-16T15:06:28.747529+00:00", "trade", 12.8847, 1000.0]
["2026-09-16T15:06:29.356140+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:29.357431+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:29.357885+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:29.370956+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:29.693406+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:30.345673+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:30.346134+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:30.374516+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:30.508545+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:30.679707+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:30.916254+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:30.916701+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:33.051368+00:00", "trade", 12.8944, 11.0]
["2026-09-16T15:06:33.051431+00:00", "trade", 12.8944, 34.0]
["2026-09-16T15:06:33.489709+00:00", "trade", 12.885, 500.0]
["2026-09-16T15:06:33.949367+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:33.949410+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:34.966692+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:36.264592+00:00", "trade", 12.901, 100.0]
["2026-09-16T15:06:39.271237+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:39.271626+00:00", "trade", 12.885, 1.0]
["2026-09-16T15:06:39.272320+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:39.276370+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:39.279447+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:40.664072+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:40.664520+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:40.664531+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:40.674741+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:41.226016+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:42.273560+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:42.426516+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:42.431448+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:43.064060+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:43.064520+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:43.311505+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:43.396662+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:43.407257+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:43.407715+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:45.041074+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:45.041117+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:46.066694+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:47.001708+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:47.002180+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:47.191801+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:47.768332+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:47.881826+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.404853+00:00", "trade", 12.885, 2.0]
["2026-09-16T15:06:48.683926+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.683965+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:06:48.683971+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.683987+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.684440+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.684958+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.685027+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.685693+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.685760+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.685798+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.686194+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.686208+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.687255+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.687485+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.687739+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.687886+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.689252+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.694864+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.695306+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.696731+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.885936+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.886410+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.953368+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.953894+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.954375+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:48.955932+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.032223+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.375912+00:00", "trade", 12.89, 34.0]
["2026-09-16T15:06:49.375913+00:00", "trade", 12.89, 200.0]
["2026-09-16T15:06:49.375914+00:00", "trade", 12.89, 3.0]
["2026-09-16T15:06:49.375916+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:06:49.375920+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:06:49.375920+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:06:49.375947+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.375953+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.375960+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.375967+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.375974+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.375980+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.375987+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.375997+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:06:49.376000+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.376007+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.376014+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.376027+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.376041+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.376047+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.376139+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.376148+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:49.376148+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376156+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376163+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376169+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376175+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376182+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376195+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376210+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376313+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376403+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:06:49.376405+00:00", "trade", 12.89, 5.0]
["2026-09-16T15:06:49.376405+00:00", "trade", 12.89, 59.0]
["2026-09-16T15:06:49.376414+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:49.376444+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:49.376542+00:00", "trade", 12.89, 400.0]
["2026-09-16T15:06:49.376548+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376619+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376647+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376722+00:00", "trade", 12.89, 41.0]
["2026-09-16T15:06:49.376728+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376735+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376741+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376748+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376749+00:00", "trade", 12.89, 1.0]
["2026-09-16T15:06:49.376755+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376766+00:00", "trade", 12.89, 1.0]
["2026-09-16T15:06:49.376772+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376778+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376793+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376800+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376809+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376816+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376824+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376827+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376843+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.376982+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.377054+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.377285+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.378768+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.382046+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.408394+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.423331+00:00", "trade", 12.8901, 25.0]
["2026-09-16T15:06:49.424292+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.424390+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.476381+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.488393+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.488831+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:06:49.488863+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.489304+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.489326+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.489432+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.489631+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.489809+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.489923+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490053+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490097+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490151+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490259+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490301+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490465+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490602+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490742+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490788+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490914+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.490958+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.491179+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.491237+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.491660+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.491822+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.491845+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.491997+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.492299+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.492471+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.492965+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.493513+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.493965+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.494013+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.494274+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.494445+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.494723+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.494773+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.494826+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.495203+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.495279+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.495320+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.495867+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.496316+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.496363+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.496937+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.497386+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.497433+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.497683+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.497876+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.498131+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.498176+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.498432+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.498616+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.498925+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.499468+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.500131+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.500487+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.501607+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.502105+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.509470+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.546425+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.554569+00:00", "trade", 12.89, 217.0]
["2026-09-16T15:06:49.554575+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:49.555162+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.555346+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.555395+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.555608+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.555620+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.555685+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.555770+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.556254+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.556280+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.556290+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.556298+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.594529+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.599024+00:00", "trade", 12.895, 1.0]
["2026-09-16T15:06:49.650603+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:49.650609+00:00", "trade", 12.895, 200.0]
["2026-09-16T15:06:49.650634+00:00", "trade", 12.895, 12.0]
["2026-09-16T15:06:49.651056+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:50.459353+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:50.466692+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:50.971143+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:50.971463+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:50.972141+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:51.125452+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:51.125460+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:51.125484+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:51.259258+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:51.364203+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:51.364944+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:51.374682+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.019868+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.020284+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.072670+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.073502+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.114452+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.124986+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.176019+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.299609+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.300063+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.365920+00:00", "trade", 12.895, 1.0]
["2026-09-16T15:06:52.529368+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.530924+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.532053+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.532290+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.532825+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.532836+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.532887+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.533898+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.883859+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:52.986160+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:53.248758+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:53.619832+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:53.732390+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:53.813592+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:53.872410+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:54.886743+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:54.886801+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:54.886902+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:54.886925+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:54.897842+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.003505+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.006189+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.052162+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.116602+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.342782+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.443696+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.451296+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.461587+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.461998+00:00", "trade", 12.89, 32.0]
["2026-09-16T15:06:55.462000+00:00", "trade", 12.89, 81.0]
["2026-09-16T15:06:55.462053+00:00", "trade", 12.89, 90.0]
["2026-09-16T15:06:55.462083+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462090+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462097+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462103+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462109+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462116+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462124+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462165+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462303+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:06:55.462333+00:00", "trade", 12.89, 2.0]
["2026-09-16T15:06:55.462399+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462415+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462416+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462445+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:06:55.462446+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462455+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:06:55.462470+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:55.462477+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:06:55.462478+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:55.462484+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.462485+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.462492+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.462498+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.462499+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:55.462514+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:55.462528+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:55.462536+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:55.462538+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:06:55.462547+00:00", "quote", 12.89, 12.89]
["2026-09-16T15:06:55.462566+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.462598+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.462616+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.462673+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.462723+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.463120+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.463184+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.466168+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.493473+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:55.622767+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.161910+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.161954+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.462961+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:06:56.463730+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.581283+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.582753+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.585161+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.591048+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.591302+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:56.793137+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:57.121766+00:00", "trade", 12.8834, 1.0]
["2026-09-16T15:06:57.166701+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:57.463440+00:00", "trade", 12.89, 53.0]
["2026-09-16T15:06:57.566312+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:57.566937+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:57.567407+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:57.634136+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:57.667653+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:57.668791+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:57.674125+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:58.519136+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.077227+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.080497+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.080583+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.080886+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.080925+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.081103+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.170949+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.171079+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.171524+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.602611+00:00", "trade", 12.9073, 7.0]
["2026-09-16T15:06:59.661412+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.661888+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.662348+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:06:59.805736+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.002424+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.002883+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.002907+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.003350+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.013005+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.013467+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.014243+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.096495+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.474320+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.474769+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.492242+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:00.496060+00:00", "trade", 12.9051, 1.0]
["2026-09-16T15:07:00.526147+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:01.232156+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:03.053374+00:00", "trade", 12.8895, 8.0]
["2026-09-16T15:07:03.054216+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:03.166300+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:03.432554+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:03.533552+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:03.846107+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:03.946174+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:04.201023+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:04.301093+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:04.424531+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:04.524647+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:04.593831+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:04.957240+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.046662+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.169018+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.169307+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.761619+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.761630+00:00", "trade", 12.89, 158.0]
["2026-09-16T15:07:05.761898+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.762390+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.762555+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.763050+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.763502+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.769493+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.771791+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.821343+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.821939+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:05.853764+00:00", "trade", 12.885, 10.0]
["2026-09-16T15:07:05.855226+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:06.018963+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:06.019008+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:07.066693+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:07.442748+00:00", "trade", 12.8833, 13.0]
["2026-09-16T15:07:07.465729+00:00", "trade", 12.8833, 1.0]
["2026-09-16T15:07:07.792642+00:00", "trade", 12.8833, 1.0]
["2026-09-16T15:07:08.127441+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:08.127471+00:00", "trade", 12.89, 2.0]
["2026-09-16T15:07:08.127479+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:07:08.127484+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:08.128031+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:08.128514+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:09.442133+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:09.442726+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:09.492300+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:09.834935+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:09.937740+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:09.976378+00:00", "trade", 12.8904, 7.0]
["2026-09-16T15:07:10.035526+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:10.036494+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:10.038503+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:10.093235+00:00", "trade", 12.885, 2.0]
["2026-09-16T15:07:10.093400+00:00", "trade", 12.885, 2.0]
["2026-09-16T15:07:10.777876+00:00", "trade", 12.88, 19.0]
["2026-09-16T15:07:10.777938+00:00", "trade", 12.88, 300.0]
["2026-09-16T15:07:10.777997+00:00", "trade", 12.88, 6.0]
["2026-09-16T15:07:10.778640+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:10.779198+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:10.779217+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:10.780217+00:00", "trade", 12.88, 6.0]
["2026-09-16T15:07:10.781953+00:00", "trade", 12.88, 19.0]
["2026-09-16T15:07:10.887752+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.019995+00:00", "trade", 12.885, 5.0]
["2026-09-16T15:07:11.267610+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.267669+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.267963+00:00", "trade", 12.88, 20.0]
["2026-09-16T15:07:11.267965+00:00", "trade", 12.88, 5.0]
["2026-09-16T15:07:11.267968+00:00", "trade", 12.88, 100.0]
["2026-09-16T15:07:11.267969+00:00", "trade", 12.88, 3200.0]
["2026-09-16T15:07:11.267972+00:00", "trade", 12.88, 20.0]
["2026-09-16T15:07:11.267972+00:00", "trade", 12.88, 87.0]
["2026-09-16T15:07:11.267980+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.267987+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268004+00:00", "trade", 12.88, 5.0]
["2026-09-16T15:07:11.268011+00:00", "trade", 12.88, 180.0]
["2026-09-16T15:07:11.268012+00:00", "trade", 12.88, 8.0]
["2026-09-16T15:07:11.268016+00:00", "trade", 12.88, 5.0]
["2026-09-16T15:07:11.268052+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268058+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268073+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268080+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268086+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268093+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268099+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268106+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268112+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268127+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268140+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268147+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268154+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268168+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:11.268177+00:00", "quote", 12.87, 12.89]
["2026-09-16T15:07:11.268183+00:00", "quote", 12.87, 12.89]
["2026-09-16T15:07:11.268190+00:00", "quote", 12.87, 12.89]
["2026-09-16T15:07:11.268197+00:00", "quote", 12.87, 12.89]
["2026-09-16T15:07:11.268210+00:00", "quote", 12.87, 12.89]
["2026-09-16T15:07:11.268216+00:00", "quote", 12.87, 12.89]
["2026-09-16T15:07:11.268252+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268259+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268266+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268273+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268280+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268287+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268294+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268300+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268307+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268313+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268320+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268326+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268333+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268340+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268347+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268379+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268400+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268441+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268457+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268458+00:00", "trade", 12.88, 40.0]
["2026-09-16T15:07:11.268460+00:00", "trade", 12.88, 14.0]
["2026-09-16T15:07:11.268460+00:00", "trade", 12.88, 5.0]
["2026-09-16T15:07:11.268485+00:00", "trade", 12.88, 37.0]
["2026-09-16T15:07:11.268765+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268946+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.268962+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.269121+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.270225+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.270233+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.271441+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.271976+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.272002+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.272629+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.272637+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.272993+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.278034+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.279900+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.280731+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.291736+00:00", "trade", 12.88, 1.0]
["2026-09-16T15:07:11.306174+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.306180+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.336088+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.368016+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.368046+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:11.501653+00:00", "trade", 12.87, 1.0]
["2026-09-16T15:07:11.900024+00:00", "trade", 12.8766, 2.0]
["2026-09-16T15:07:12.060642+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:12.063930+00:00", "trade", 12.875, 1.0]
["2026-09-16T15:07:15.069251+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:15.384405+00:00", "trade", 12.8845, 4.0]
["2026-09-16T15:07:17.416410+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.417489+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.417945+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.418307+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.418789+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.418988+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.419463+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.419476+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.421269+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.428723+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.429161+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.547709+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.547744+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.582479+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.582649+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.582690+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.582730+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:17.587378+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.601124+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.601582+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.751303+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.751779+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.751788+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.752038+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.752047+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.752215+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.752237+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.753531+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.754046+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.763109+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.809464+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:18.809587+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:19.115090+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:19.128654+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:19.250919+00:00", "trade", 12.9004, 12.0]
["2026-09-16T15:07:19.486938+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:19.973580+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:20.032543+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:20.032764+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:20.033231+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:20.253100+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:20.253206+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:20.262631+00:00", "trade", 12.8701, 5.0]
["2026-09-16T15:07:20.765018+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:20.961062+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:21.047638+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:21.117524+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:21.677809+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:22.040877+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:22.045307+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:22.234014+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:22.234196+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:22.234374+00:00", "trade", 12.87, 5.0]
["2026-09-16T15:07:22.234375+00:00", "trade", 12.87, 5.0]
["2026-09-16T15:07:22.234382+00:00", "trade", 12.87, 100.0]
["2026-09-16T15:07:22.234385+00:00", "quote", 12.86, 12.88]
["2026-09-16T15:07:22.234386+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234407+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234413+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234419+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234426+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234432+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234438+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234446+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234480+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234617+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234696+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234765+00:00", "trade", 12.87, 5.0]
["2026-09-16T15:07:22.234767+00:00", "trade", 12.87, 6.0]
["2026-09-16T15:07:22.234767+00:00", "trade", 12.87, 5.0]
["2026-09-16T15:07:22.234768+00:00", "trade", 12.87, 5.0]
["2026-09-16T15:07:22.234869+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234902+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.234936+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.235234+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.235387+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.235440+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.239085+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.396536+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.408970+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.491387+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.491762+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.687756+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.688281+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.692786+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.960558+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:22.961280+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:23.361659+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:23.361908+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:23.362664+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:23.663789+00:00", "trade", 12.9053, 1.0]
["2026-09-16T15:07:24.639857+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:24.788673+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:24.788764+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:27.135442+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:27.201125+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:27.201132+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:27.558632+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:27.985459+00:00", "trade", 12.9034, 1.0]
["2026-09-16T15:07:28.112296+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:28.168839+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:28.233280+00:00", "trade", 12.87, 2000.0]
["2026-09-16T15:07:28.296842+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:28.296886+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:28.322418+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:29.095304+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:29.095365+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:29.660298+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:29.779602+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:29.935418+00:00", "trade", 12.865, 100.0]
["2026-09-16T15:07:29.935446+00:00", "trade", 12.865, 100.0]
["2026-09-16T15:07:30.269763+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:30.469869+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:32.226362+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:32.296212+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:33.038995+00:00", "trade", 12.8601, 2400.0]
["2026-09-16T15:07:33.039754+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:33.039795+00:00", "trade", 12.86, 5.0]
["2026-09-16T15:07:33.039797+00:00", "trade", 12.86, 5.0]
["2026-09-16T15:07:33.039798+00:00", "trade", 12.86, 5.0]
["2026-09-16T15:07:33.039799+00:00", "trade", 12.86, 5.0]
["2026-09-16T15:07:33.039810+00:00", "quote", 12.85, 12.87]
["2026-09-16T15:07:33.039816+00:00", "quote", 12.85, 12.87]
["2026-09-16T15:07:33.039824+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039831+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039839+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039845+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039849+00:00", "trade", 12.86, 5.0]
["2026-09-16T15:07:33.039852+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039859+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039866+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039873+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039880+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039887+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039894+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039900+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039907+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039914+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039964+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.039993+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040027+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040086+00:00", "trade", 12.86, 1.0]
["2026-09-16T15:07:33.040105+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040107+00:00", "trade", 12.86, 1.0]
["2026-09-16T15:07:33.040129+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040171+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040181+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040194+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040211+00:00", "trade", 12.86, 5.0]
["2026-09-16T15:07:33.040232+00:00", "trade", 12.86, 6.0]
["2026-09-16T15:07:33.040275+00:00", "trade", 12.86, 5.0]
["2026-09-16T15:07:33.040275+00:00", "trade", 12.86, 5.0]
["2026-09-16T15:07:33.040278+00:00", "trade", 12.86, 45.0]
["2026-09-16T15:07:33.040314+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040339+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040401+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040416+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040427+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040694+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040704+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040728+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040751+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.040882+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.041149+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.055365+00:00", "trade", 12.8721, 27.0]
["2026-09-16T15:07:33.070830+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.071477+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.120195+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.215380+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.219265+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.219348+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.219959+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.424647+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.428078+00:00", "trade", 12.855, 200.0]
["2026-09-16T15:07:33.428272+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.428347+00:00", "trade", 12.855, 100.0]
["2026-09-16T15:07:33.428471+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.428877+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.429353+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.434157+00:00", "trade", 12.85, 830.0]
["2026-09-16T15:07:33.434321+00:00", "trade", 12.855, 100.0]
["2026-09-16T15:07:33.453508+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:33.460864+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.066690+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.394524+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.394782+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.395295+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.395383+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.395583+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.395613+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.412542+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.412944+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413305+00:00", "trade", 12.86, 28.0]
["2026-09-16T15:07:34.413306+00:00", "trade", 12.86, 72.0]
["2026-09-16T15:07:34.413325+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413333+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413335+00:00", "trade", 12.86, 28.0]
["2026-09-16T15:07:34.413337+00:00", "trade", 12.86, 2.0]
["2026-09-16T15:07:34.413338+00:00", "trade", 12.86, 10.0]
["2026-09-16T15:07:34.413346+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413387+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413395+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413403+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413411+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413417+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413424+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413446+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413453+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413636+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413680+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413690+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413717+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413776+00:00", "quote", 12.85, 12.86]
["2026-09-16T15:07:34.413784+00:00", "quote", 12.86, 12.86]
["2026-09-16T15:07:34.413809+00:00", "quote", 12.86, 12.86]
["2026-09-16T15:07:34.413815+00:00", "quote", 12.86, 12.86]
["2026-09-16T15:07:34.413822+00:00", "quote", 12.86, 12.86]
["2026-09-16T15:07:34.413829+00:00", "quote", 12.86, 12.86]
["2026-09-16T15:07:34.413835+00:00", "quote", 12.86, 12.86]
["2026-09-16T15:07:34.413843+00:00", "quote", 12.86, 12.86]
["2026-09-16T15:07:34.413880+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.413984+00:00", "quote", 12.86, 12.86]
["2026-09-16T15:07:34.413992+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.414042+00:00", "trade", 12.86, 100.0]
["2026-09-16T15:07:34.414068+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.414145+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.414374+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.414407+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.414476+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.415377+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.417760+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.418040+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.418484+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.428954+00:00", "trade", 12.87, 1.0]
["2026-09-16T15:07:34.444885+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.481202+00:00", "trade", 12.865, 10.0]
["2026-09-16T15:07:34.485450+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:34.569055+00:00", "trade", 12.8601, 123.0]
["2026-09-16T15:07:35.087885+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.663852+00:00", "trade", 12.865, 73.0]
["2026-09-16T15:07:36.803106+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.803563+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.814796+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.827056+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.849964+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.850540+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.851046+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.851141+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.852796+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.853164+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.855725+00:00", "trade", 12.865, 10.0]
["2026-09-16T15:07:36.856156+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.858602+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.860392+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.865894+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.866209+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.866280+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:36.866665+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:37.067224+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:37.798807+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:38.079009+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:38.271585+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:38.275810+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:38.586583+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:38.586791+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:38.587066+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.080182+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.080193+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.080690+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.220260+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.741322+00:00", "trade", 12.87, 733.0]
["2026-09-16T15:07:39.741330+00:00", "trade", 12.87, 337.0]
["2026-09-16T15:07:39.741338+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.741345+00:00", "trade", 12.87, 30.0]
["2026-09-16T15:07:39.741346+00:00", "trade", 12.87, 200.0]
["2026-09-16T15:07:39.741347+00:00", "trade", 12.87, 10.0]
["2026-09-16T15:07:39.741348+00:00", "trade", 12.87, 47.0]
["2026-09-16T15:07:39.741474+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.741482+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.741489+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.741495+00:00", "quote", 12.86, 12.87]
["2026-09-16T15:07:39.741502+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741516+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741530+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741537+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741543+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741549+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741556+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741582+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741596+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741754+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.741760+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.741937+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.741949+00:00", "quote", 12.87, 12.87]
["2026-09-16T15:07:39.741981+00:00", "trade", 12.87, 29.0]
["2026-09-16T15:07:39.742050+00:00", "trade", 12.87, 350.0]
["2026-09-16T15:07:39.742050+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.742077+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.742135+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.742431+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.742511+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.742813+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.746367+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.746390+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.752053+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.772006+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.773373+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.782399+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:39.953898+00:00", "trade", 12.875, 1.0]
["2026-09-16T15:07:39.978367+00:00", "trade", 12.8691, 37.0]
["2026-09-16T15:07:40.343692+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.523963+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.730309+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.730759+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.767165+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.767228+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.767277+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.767310+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.767412+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.767727+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.768054+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.768185+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.769693+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.770149+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.777103+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.822791+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:40.823270+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.124472+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.138991+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.292563+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.293024+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.457030+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.712096+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.724051+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.759535+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.760812+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.769314+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.789804+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.789810+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.789869+00:00", "trade", 12.88, 100.0]
["2026-09-16T15:07:41.790037+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.790108+00:00", "quote", 12.88, 12.88]
["2026-09-16T15:07:41.790111+00:00", "quote", 12.88, 12.88]
["2026-09-16T15:07:41.790134+00:00", "quote", 12.88, 12.88]
["2026-09-16T15:07:41.790180+00:00", "trade", 12.88, 50.0]
["2026-09-16T15:07:41.790184+00:00", "trade", 12.88, 300.0]
["2026-09-16T15:07:41.790236+00:00", "quote", 12.87, 12.88]
["2026-09-16T15:07:41.790326+00:00", "quote", 12.88, 12.88]
["2026-09-16T15:07:41.790333+00:00", "quote", 12.88, 12.88]
["2026-09-16T15:07:41.790352+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.790386+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.790423+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.790618+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.790642+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.790978+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.791027+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.791183+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.791199+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.791268+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.791320+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.791426+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.793820+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.800672+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.801573+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829624+00:00", "trade", 12.88, 5.0]
["2026-09-16T15:07:41.829637+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829698+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829705+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829752+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829766+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829779+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829785+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829792+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.829877+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.830031+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:41.838458+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:43.348412+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:43.560166+00:00", "trade", 12.885, 500.0]
["2026-09-16T15:07:43.607635+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:43.607656+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:43.612441+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:43.669833+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:43.703484+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.119551+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.121056+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.121682+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.122206+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.222542+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.226177+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.226180+00:00", "trade", 12.89, 1300.0]
["2026-09-16T15:07:44.226181+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.226193+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.226359+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.226603+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.226636+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.231080+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.231116+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.231158+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:07:44.231164+00:00", "trade", 12.89, 62.0]
["2026-09-16T15:07:44.231167+00:00", "trade", 12.89, 200.0]
["2026-09-16T15:07:44.231173+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:07:44.231177+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:07:44.231187+00:00", "trade", 12.89, 7.0]
["2026-09-16T15:07:44.231195+00:00", "trade", 12.89, 200.0]
["2026-09-16T15:07:44.231200+00:00", "trade", 12.89, 200.0]
["2026-09-16T15:07:44.231700+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.231711+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.231801+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.232116+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.232127+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.232238+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.447010+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:44.894712+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:45.365342+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:46.529698+00:00", "trade", 12.885, 100.0]
["2026-09-16T15:07:47.146870+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:47.147494+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:47.150849+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:47.811129+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:47.811582+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:48.126014+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:48.126493+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:48.282345+00:00", "trade", 12.8872, 1000.0]
["2026-09-16T15:07:49.165348+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.165367+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.165374+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.165542+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.165692+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.165715+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.165747+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.166036+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.166414+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.166498+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.169287+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.169354+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.175325+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.681354+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.681859+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.682315+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:49.691259+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:50.563122+00:00", "trade", 12.89, 9.0]
["2026-09-16T15:07:50.563127+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:50.596180+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.490084+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.568792+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.569269+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.711220+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.712112+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.743426+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:07:51.743553+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.743573+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.743588+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.743682+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.743692+00:00", "trade", 12.89, 28.0]
["2026-09-16T15:07:51.743720+00:00", "trade", 12.89, 10.0]
["2026-09-16T15:07:51.743721+00:00", "trade", 12.89, 200.0]
["2026-09-16T15:07:51.743724+00:00", "trade", 12.89, 100.0]
["2026-09-16T15:07:51.743799+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.743807+00:00", "quote", 12.88, 12.89]
["2026-09-16T15:07:51.744534+00:00", "quote", 12.88, 12.9]
["2026-09-16T15:07:51.744633+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.744649+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.744697+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.745692+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.745709+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.746146+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.749650+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.749996+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.750479+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.754490+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.755607+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.758002+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.764714+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.771704+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.775132+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.782166+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.782953+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.792375+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.794217+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.795323+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.807181+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.813317+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.817697+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.822296+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.832206+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.832528+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.837370+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.884037+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.895497+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.948079+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:51.950019+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.059440+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.339840+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.375451+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.379295+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.387441+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.387802+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.394860+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.404726+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.416376+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.416459+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:07:52.416482+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.416489+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.416497+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.416504+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.416513+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.416532+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:07:52.416547+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:07:52.416548+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:07:52.416551+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:07:52.416554+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:07:52.416563+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:07:52.416570+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:07:52.416578+00:00", "quote", 12.89, 12.91]
["2026-09-16T15:07:52.416587+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.416595+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.416602+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.416610+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.417562+00:00", "trade", 12.9, 16.0]
["2026-09-16T15:07:52.417758+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.418421+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.419310+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.425721+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.426081+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.427942+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.454078+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.457245+00:00", "trade", 12.9, 3.0]
["2026-09-16T15:07:52.489426+00:00", "trade", 12.9, 60.0]
["2026-09-16T15:07:52.515846+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.517237+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.527415+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.527427+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.536774+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.547222+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.548107+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.561174+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.564014+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.573052+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.573172+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.573384+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.573415+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.573470+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.576159+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.576168+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.576501+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.576529+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.576539+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.576562+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.578328+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.578726+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.579274+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.582927+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.582975+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.583605+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.589896+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.598420+00:00", "trade", 12.905, 7.0]
["2026-09-16T15:07:52.598638+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:07:52.598771+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:07:52.598789+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.598911+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.599144+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.599154+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.599208+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.599519+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:07:52.599532+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.599742+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.599770+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:07:52.599968+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.600557+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.600693+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:07:52.600745+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:07:52.600772+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.600783+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.600793+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.600809+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.600850+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.600878+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.601046+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.601064+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.601107+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.601182+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.601199+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.601263+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.603032+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.613059+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.652965+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.653020+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.654196+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.657657+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.657723+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.660645+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.671338+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.671930+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:07:52.671931+00:00", "trade", 12.91, 500.0]
["2026-09-16T15:07:52.671940+00:00", "trade", 12.91, 300.0]
["2026-09-16T15:07:52.671944+00:00", "trade", 12.91, 84.0]
["2026-09-16T15:07:52.672189+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672197+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672213+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672229+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672282+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672304+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672327+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672335+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672346+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672354+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672398+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672619+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.672622+00:00", "trade", 12.905, 170.0]
["2026-09-16T15:07:52.672815+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.673020+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.673129+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:07:52.673259+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.673339+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.674827+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.681256+00:00", "trade", 12.905, 300.0]
["2026-09-16T15:07:52.690365+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:07:52.691119+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.692022+00:00", "trade", 12.91, 195.0]
["2026-09-16T15:07:52.693072+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.693286+00:00", "trade", 12.91, 96.0]
["2026-09-16T15:07:52.693293+00:00", "trade", 12.91, 28.0]
["2026-09-16T15:07:52.693294+00:00", "trade", 12.91, 76.0]
["2026-09-16T15:07:52.693295+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.693414+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.693576+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.693585+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:07:52.693606+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:07:52.693608+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.693702+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.693911+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.694081+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.694124+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.694134+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.694267+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.694617+00:00", "trade", 12.91, 194.0]
["2026-09-16T15:07:52.696654+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.704688+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.706949+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.711663+00:00", "trade", 12.91, 24.0]
["2026-09-16T15:07:52.712097+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.712117+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.716292+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.722136+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.726489+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.749746+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.753299+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.758003+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.773334+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.774077+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.827207+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.827339+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.827648+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.827770+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.828703+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.828711+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.829066+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.829447+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.829860+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.830187+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.830887+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.830929+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.831273+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.844269+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.932869+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.933000+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.933505+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:52.935587+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.079918+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:07:53.079969+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.080395+00:00", "trade", 12.915, 300.0]
["2026-09-16T15:07:53.091915+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.092294+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.092347+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.092419+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.119036+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.119355+00:00", "trade", 12.915, 300.0]
["2026-09-16T15:07:53.119468+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.119677+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.119755+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.119781+00:00", "trade", 12.915, 300.0]
["2026-09-16T15:07:53.119934+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.120066+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.120104+00:00", "trade", 12.915, 300.0]
["2026-09-16T15:07:53.120107+00:00", "trade", 12.915, 300.0]
["2026-09-16T15:07:53.120494+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.121413+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.121525+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.121781+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.122048+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.122066+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.132779+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.133354+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.133517+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.147514+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.147813+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.147951+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.151158+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.152073+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.152870+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.153613+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.154048+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.160359+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.160931+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.161183+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.161556+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.161556+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.161612+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.161661+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.168038+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.170604+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.173850+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.174978+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.175722+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.175763+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.176006+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.176060+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.176114+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.176115+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.177053+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.177083+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.177228+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.177291+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.177782+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.178244+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.178391+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.178910+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.179317+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.189231+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.193617+00:00", "trade", 12.9075, 18.0]
["2026-09-16T15:07:53.193686+00:00", "trade", 12.905, 152.0]
["2026-09-16T15:07:53.203147+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.203679+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.203785+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.204427+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.213769+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.219881+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.220595+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.220656+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.224348+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.225662+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.248656+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.249339+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.262485+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.264052+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.265184+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.266227+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.266302+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.271170+00:00", "trade", 12.915, 2400.0]
["2026-09-16T15:07:53.323056+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.323427+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.324620+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.324875+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.332686+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.334195+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.356847+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.358310+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.366024+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.381789+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.382083+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.382430+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.403842+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.438502+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.439478+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.439959+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.440742+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.475010+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.502149+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.502175+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.595413+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.602934+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.653060+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.658618+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.661391+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.661422+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.675242+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.711361+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.711399+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.712213+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.713301+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.715510+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.718345+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.721730+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.722533+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.763955+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.763960+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.794456+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.794457+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.840012+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:53.840115+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.025215+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.025586+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.029411+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.322188+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.322219+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.423761+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.432568+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.736886+00:00", "trade", 12.9101, 4.0]
["2026-09-16T15:07:54.849918+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.850396+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.851813+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.855069+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:54.869254+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.011371+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.011859+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.040869+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.066920+00:00", "trade", 12.92, 800.0]
["2026-09-16T15:07:55.066934+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:07:55.066938+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:07:55.071571+00:00", "trade", 12.92, 6.0]
["2026-09-16T15:07:55.072204+00:00", "trade", 12.92, 350.0]
["2026-09-16T15:07:55.072500+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.117487+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.278852+00:00", "trade", 12.915, 500.0]
["2026-09-16T15:07:55.279434+00:00", "trade", 12.8959, 51.0]
["2026-09-16T15:07:55.461009+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.519606+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.529771+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.529899+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.530299+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.558897+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.619415+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.638976+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.776357+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.800083+00:00", "trade", 12.9156, 700.0]
["2026-09-16T15:07:55.836678+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.866695+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.867368+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.867808+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.894396+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.894891+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.985924+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.990273+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.991730+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:55.993459+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.000199+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.018214+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.029339+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.029778+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.034956+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.042646+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.064097+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.076116+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.245086+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.245336+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.294927+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.310542+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.404613+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.415409+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.526871+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.527404+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.528424+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.530277+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.531334+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.534524+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.534859+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.537093+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.551288+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.559648+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.563263+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.576157+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.593598+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.758137+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.943951+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.946975+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.952605+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.952811+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.959263+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.960114+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.965767+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.966162+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.966396+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.971729+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.972189+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:56.982024+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.013338+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.075970+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:07:57.082721+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.083088+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.116872+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.156597+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.186571+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.485340+00:00", "trade", 12.913, 1.0]
["2026-09-16T15:07:57.497881+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:07:57.661924+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.700704+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.837835+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.838293+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.951070+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:57.952439+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.373383+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.406850+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.485796+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.536042+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.537809+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.566636+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.619993+00:00", "trade", 12.91, 2.0]
["2026-09-16T15:07:58.620053+00:00", "trade", 12.91, 17.0]
["2026-09-16T15:07:58.620128+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:07:58.620221+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.623058+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.623082+00:00", "trade", 12.91, 147.0]
["2026-09-16T15:07:58.625183+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.633367+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.636524+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.638068+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.643599+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.649178+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.717830+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.717835+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.729778+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.731137+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.819972+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.820010+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.821166+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.913365+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.914915+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.916917+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.922889+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:58.922983+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:59.474694+00:00", "trade", 12.9108, 175.0]
["2026-09-16T15:07:59.619979+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:59.623640+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:59.638192+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:59.847894+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:59.910013+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:59.922211+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:07:59.988215+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.134055+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.153694+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.162652+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.407720+00:00", "trade", 12.9011, 4.0]
["2026-09-16T15:08:00.407760+00:00", "trade", 12.9011, 1.0]
["2026-09-16T15:08:00.413130+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.497344+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.497924+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.497961+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.510734+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:00.572785+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:01.355078+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:01.551494+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:01.565028+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:01.566711+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:01.854075+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:01.948123+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:02.532454+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:02.683687+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:03.510786+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:04.644585+00:00", "trade", 12.915, 350.0]
["2026-09-16T15:08:04.644652+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:04.644660+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:04.644903+00:00", "trade", 12.915, 175.0]
["2026-09-16T15:08:04.645073+00:00", "trade", 12.915, 350.0]
["2026-09-16T15:08:04.645395+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:08:04.858409+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:08:04.858461+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:04.880169+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:05.610370+00:00", "trade", 12.915, 6.0]
["2026-09-16T15:08:05.927628+00:00", "trade", 12.915, 2000.0]
["2026-09-16T15:08:05.928208+00:00", "trade", 12.9069, 53.0]
["2026-09-16T15:08:05.996082+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:05.996822+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:05.996837+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:05.997311+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:05.999677+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:06.006008+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:06.712676+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:08:06.712792+00:00", "trade", 12.918, 2711.0]
["2026-09-16T15:08:06.712815+00:00", "trade", 12.915, 4200.0]
["2026-09-16T15:08:06.714526+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:08:06.715314+00:00", "trade", 12.915, 600.0]
["2026-09-16T15:08:06.729284+00:00", "trade", 12.915, 45.0]
["2026-09-16T15:08:06.745552+00:00", "trade", 12.915, 1700.0]
["2026-09-16T15:08:07.105803+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.109476+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.111569+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.294994+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.295440+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.295744+00:00", "trade", 12.915, 175.0]
["2026-09-16T15:08:07.295809+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:08:07.297493+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.298903+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.532176+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.532304+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.532641+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.532675+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.541660+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.557367+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.644502+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.645032+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:07.783079+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.028648+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.028685+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029060+00:00", "trade", 12.91, 291.0]
["2026-09-16T15:08:08.029061+00:00", "trade", 12.91, 400.0]
["2026-09-16T15:08:08.029061+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029063+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.029083+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:08.029111+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029173+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029180+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029187+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029194+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029200+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029209+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029217+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029224+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029232+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029239+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029318+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.029332+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029342+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029349+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029381+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.029386+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029388+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:08.029398+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029418+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.029419+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029431+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029442+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029448+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.029455+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029455+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029481+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:08.029481+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029489+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029489+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029499+00:00", "trade", 12.91, 25.0]
["2026-09-16T15:08:08.029499+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029512+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029536+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029562+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029563+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029564+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.029569+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.029581+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.029591+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029618+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:08.029631+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:08.029661+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029688+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029691+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:08.029714+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029737+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029802+00:00", "trade", 12.91, 323.0]
["2026-09-16T15:08:08.029809+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029838+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029840+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029848+00:00", "trade", 12.91, 77.0]
["2026-09-16T15:08:08.029931+00:00", "trade", 12.91, 74.0]
["2026-09-16T15:08:08.029932+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.029971+00:00", "trade", 12.91, 175.0]
["2026-09-16T15:08:08.030016+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:08:08.030037+00:00", "trade", 12.91, 79.0]
["2026-09-16T15:08:08.030042+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.030050+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.030052+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:08.030055+00:00", "trade", 12.91, 74.0]
["2026-09-16T15:08:08.030056+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.030059+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030082+00:00", "trade", 12.91, 118.0]
["2026-09-16T15:08:08.030094+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.030095+00:00", "trade", 12.91, 75.0]
["2026-09-16T15:08:08.030096+00:00", "trade", 12.91, 25.0]
["2026-09-16T15:08:08.030127+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030137+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030140+00:00", "trade", 12.91, 65.0]
["2026-09-16T15:08:08.030161+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030175+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030211+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030226+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030245+00:00", "trade", 12.91, 17.0]
["2026-09-16T15:08:08.030328+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030535+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030552+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030742+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030817+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030855+00:00", "trade", 12.91, 175.0]
["2026-09-16T15:08:08.030860+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.030947+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031043+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031110+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031143+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031250+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031353+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031659+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031668+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031718+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.031774+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.032099+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.039378+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:08.039415+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.039745+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.040044+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.040495+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.045866+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:08:08.183061+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.183197+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.183911+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.358547+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.358996+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.459431+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.459890+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.506859+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.610964+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.746355+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.746806+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.746840+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.752490+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:08.841981+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:09.562967+00:00", "trade", 12.915, 400.0]
["2026-09-16T15:08:09.695720+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:09.696517+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:09.697179+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:09.702962+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.018234+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.032561+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.107048+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.532502+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.532621+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.532839+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.534318+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.534863+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.535604+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.550288+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.555964+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.556858+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.557318+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.557329+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.617332+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.643836+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.644295+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.713463+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.714154+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:10.811721+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:11.066204+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:11.332481+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:11.332934+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:11.873345+00:00", "trade", 12.9129, 1.0]
["2026-09-16T15:08:12.357577+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:12.797171+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:12.798768+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:13.211377+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.319737+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.321385+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.324712+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.326611+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.364058+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.374525+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.638521+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.638946+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:15.638978+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.031967+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.069537+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.070002+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.075924+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.168130+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.320098+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.343786+00:00", "trade", 12.9101, 1839.0]
["2026-09-16T15:08:16.588864+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.589486+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.594615+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.595620+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.595663+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:16.658163+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:17.424122+00:00", "trade", 12.915, 18.0]
["2026-09-16T15:08:17.447359+00:00", "trade", 12.8976, 215.0]
["2026-09-16T15:08:17.668433+00:00", "trade", 12.915, 4.0]
["2026-09-16T15:08:18.029763+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:18.830456+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:18.963924+00:00", "trade", 12.9036, 1.0]
["2026-09-16T15:08:19.156478+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:19.237371+00:00", "trade", 12.9036, 100.0]
["2026-09-16T15:08:19.238319+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:20.321054+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:20.321104+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:20.466251+00:00", "trade", 12.9168, 25.0]
["2026-09-16T15:08:20.715714+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:20.909674+00:00", "trade", 12.915, 98.0]
["2026-09-16T15:08:21.265912+00:00", "trade", 12.9021, 21.0]
["2026-09-16T15:08:21.481210+00:00", "trade", 12.915, 175.0]
["2026-09-16T15:08:21.481890+00:00", "trade", 12.915, 175.0]
["2026-09-16T15:08:21.498268+00:00", "trade", 12.915, 389.0]
["2026-09-16T15:08:21.502601+00:00", "trade", 12.915, 163.0]
["2026-09-16T15:08:21.533157+00:00", "trade", 12.92, 3.0]
["2026-09-16T15:08:21.573257+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:08:21.573557+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:21.583088+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:08:21.583100+00:00", "trade", 12.92, 10.0]
["2026-09-16T15:08:21.583147+00:00", "trade", 12.92, 5.0]
["2026-09-16T15:08:21.583148+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:21.583479+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:21.583530+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:21.602259+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:21.603168+00:00", "trade", 12.92, 7.0]
["2026-09-16T15:08:21.603232+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:08:21.604152+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:08:21.606085+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:08:21.608925+00:00", "trade", 12.92, 6.0]
["2026-09-16T15:08:21.829953+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:21.844288+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:22.007570+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:22.007621+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:22.228844+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:22.228898+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:22.904870+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:22.904924+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:24.059056+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:24.518360+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:08:24.518732+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.071909+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.071961+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.091180+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.159048+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.228508+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:08:27.228511+00:00", "trade", 12.92, 57.0]
["2026-09-16T15:08:27.229013+00:00", "trade", 12.92, 43.0]
["2026-09-16T15:08:27.229017+00:00", "trade", 12.92, 3.0]
["2026-09-16T15:08:27.229017+00:00", "trade", 12.92, 20.0]
["2026-09-16T15:08:27.229018+00:00", "trade", 12.92, 10.0]
["2026-09-16T15:08:27.229097+00:00", "trade", 12.92, 18.0]
["2026-09-16T15:08:27.229111+00:00", "trade", 12.92, 257.0]
["2026-09-16T15:08:27.229117+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:08:27.229121+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:08:27.229133+00:00", "trade", 12.92, 365.0]
["2026-09-16T15:08:27.229133+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.229136+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.229140+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.229148+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.229158+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.229168+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.229195+00:00", "trade", 12.92, 18.0]
["2026-09-16T15:08:27.229210+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:08:27.229225+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.229262+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:08:27.229490+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:08:27.229494+00:00", "trade", 12.92, 793.0]
["2026-09-16T15:08:27.230048+00:00", "trade", 12.92, 223.0]
["2026-09-16T15:08:27.230148+00:00", "trade", 12.92, 6.0]
["2026-09-16T15:08:27.231313+00:00", "trade", 12.9196, 153.0]
["2026-09-16T15:08:27.345318+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.556500+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.648567+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.648575+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.648614+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.648649+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:27.649102+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:28.264115+00:00", "trade", 12.9027, 13.0]
["2026-09-16T15:08:28.441161+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:28.698610+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:28.836604+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:08:29.553970+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:29.637507+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:29.637568+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:29.648773+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:29.782968+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:29.982601+00:00", "trade", 12.9199, 1.0]
["2026-09-16T15:08:30.267505+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.267557+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.267586+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.447014+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.447129+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.483735+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.803468+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.803938+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.803954+00:00", "trade", 12.915, 17.0]
["2026-09-16T15:08:30.803987+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:08:30.804334+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.804386+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.804657+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.805035+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:30.805042+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:32.123705+00:00", "trade", 12.915, 311.0]
["2026-09-16T15:08:32.124544+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:08:32.770970+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:32.771019+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:32.772310+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:32.772591+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:32.778409+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:32.781914+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:32.970256+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:33.204442+00:00", "trade", 12.918, 9900.0]
["2026-09-16T15:08:33.204783+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:33.493299+00:00", "trade", 12.915, 14.0]
["2026-09-16T15:08:34.121372+00:00", "trade", 12.915, 50.0]
["2026-09-16T15:08:34.121373+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:08:34.407377+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:34.409302+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:35.346718+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:35.716302+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:35.763224+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:35.866213+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:35.866232+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:35.866575+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:35.935367+00:00", "trade", 12.9156, 31.0]
["2026-09-16T15:08:37.902601+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:08:38.326709+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:38.999335+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:38.999387+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:39.099073+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:39.290073+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:40.756363+00:00", "trade", 12.9031, 43.0]
["2026-09-16T15:08:41.338798+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:41.338853+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:41.339603+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:42.114540+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:42.789608+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:42.789657+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:43.369949+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:44.118665+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:44.389170+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:44.389220+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:44.389489+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:45.125879+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:08:46.561804+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:08:47.463721+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:47.463773+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:47.464589+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:47.493440+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:47.493967+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:47.494018+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:47.494996+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:47.495042+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:47.809374+00:00", "trade", 12.9047, 10.0]
["2026-09-16T15:08:48.580266+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:48.580428+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:48.580472+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:48.935334+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:50.156082+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:53.156157+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:53.156210+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:53.225834+00:00", "trade", 12.91, 11.0]
["2026-09-16T15:08:53.225888+00:00", "trade", 12.91, 4.0]
["2026-09-16T15:08:53.226492+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:53.324105+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:53.981883+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:08:54.068227+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.922203+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.922932+00:00", "trade", 12.91, 7.0]
["2026-09-16T15:08:54.923270+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:08:54.923270+00:00", "trade", 12.91, 16.0]
["2026-09-16T15:08:54.923299+00:00", "trade", 12.91, 306.0]
["2026-09-16T15:08:54.923300+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:54.923301+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:54.923303+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:54.923307+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:54.923307+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:08:54.923310+00:00", "trade", 12.91, 65.0]
["2026-09-16T15:08:54.923310+00:00", "trade", 12.91, 16.0]
["2026-09-16T15:08:54.923314+00:00", "trade", 12.91, 226.0]
["2026-09-16T15:08:54.923314+00:00", "trade", 12.91, 77.0]
["2026-09-16T15:08:54.923322+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:54.923443+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.923524+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.923535+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.923542+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.923562+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:08:54.923567+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:54.923567+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:08:54.923571+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:08:54.923656+00:00", "trade", 12.91, 16.0]
["2026-09-16T15:08:54.923663+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.923671+00:00", "trade", 12.91, 1.0]
["2026-09-16T15:08:54.923740+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.923763+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:08:54.923799+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923806+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923812+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923819+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923825+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923831+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923838+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923845+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923859+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923867+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:08:54.923871+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:54.923872+00:00", "trade", 12.91, 4900.0]
["2026-09-16T15:08:54.923873+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.923874+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.923881+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.923888+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.923910+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:08:54.923958+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.924230+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.924316+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.924381+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.924505+00:00", "trade", 12.91, 7.0]
["2026-09-16T15:08:54.924556+00:00", "trade", 12.905, 161.0]
["2026-09-16T15:08:54.924634+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.925578+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.925973+00:00", "trade", 12.9, 106.0]
["2026-09-16T15:08:54.925974+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.926006+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:08:54.926111+00:00", "trade", 12.9, 77.0]
["2026-09-16T15:08:54.926445+00:00", "trade", 12.9, 155.0]
["2026-09-16T15:08:54.926816+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.926928+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.926934+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.926943+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.926964+00:00", "trade", 12.9, 11.0]
["2026-09-16T15:08:54.926972+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.927028+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.927369+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.929853+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.930300+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.932029+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:08:54.955084+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:54.959604+00:00", "trade", 12.905, 29.0]
["2026-09-16T15:08:55.031486+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.031494+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.031575+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.031784+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.031935+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.032272+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.143791+00:00", "trade", 12.905, 2.0]
["2026-09-16T15:08:55.148195+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.336584+00:00", "trade", 12.905, 500.0]
["2026-09-16T15:08:55.348212+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.348706+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.352310+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.354416+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.354872+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.366029+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.461684+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.462149+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.462189+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.462396+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.463656+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.490561+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.568361+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.618666+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.637113+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.637587+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.637855+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.924337+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.924420+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.924423+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:08:55.924887+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.925992+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.926002+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:55.927071+00:00", "trade", 12.9, 8.0]
["2026-09-16T15:08:55.931270+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:56.158135+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:08:56.958551+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:57.160470+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:57.192642+00:00", "trade", 12.902, 52.0]
["2026-09-16T15:08:58.044496+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:58.401051+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:08:58.671335+00:00", "trade", 12.905, 20.0]
["2026-09-16T15:08:59.194642+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:59.198365+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:59.198660+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:59.229066+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:08:59.962593+00:00", "trade", 12.905, 50.0]
["2026-09-16T15:09:00.439637+00:00", "trade", 12.9048, 1.0]
["2026-09-16T15:09:00.746056+00:00", "trade", 12.9048, 1.0]
["2026-09-16T15:09:00.985854+00:00", "trade", 12.9, 14.0]
["2026-09-16T15:09:01.155815+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.155824+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.155845+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.156792+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.157292+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.168692+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.173745+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.174242+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.174463+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:01.174475+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:01.174540+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:01.174544+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:01.174641+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:09:01.174715+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.174723+00:00", "trade", 12.9, 20.0]
["2026-09-16T15:09:01.174725+00:00", "trade", 12.9, 500.0]
["2026-09-16T15:09:01.174731+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.174767+00:00", "trade", 12.9, 500.0]
["2026-09-16T15:09:01.174767+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.174789+00:00", "trade", 12.9, 75.0]
["2026-09-16T15:09:01.174789+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.174791+00:00", "trade", 12.9, 20.0]
["2026-09-16T15:09:01.174806+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.174807+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.174884+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.174891+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.174964+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.175007+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.175047+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.175116+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.175142+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.175148+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:01.175158+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.175159+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:01.175161+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:09:01.175164+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.175209+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.175326+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.175335+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.175385+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.175427+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.175469+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.175838+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.175936+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.176044+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.176290+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.176584+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.176659+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.176709+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.176720+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.177169+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.179094+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.179101+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.275196+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:01.974709+00:00", "trade", 12.897, 100.0]
["2026-09-16T15:09:03.306196+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:03.306650+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:03.306662+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:03.311168+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:03.338072+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:03.704221+00:00", "trade", 12.9055, 17.0]
["2026-09-16T15:09:03.711819+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:04.638734+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:05.082985+00:00", "trade", 12.8907, 1000.0]
["2026-09-16T15:09:05.937365+00:00", "trade", 12.9061, 11.0]
["2026-09-16T15:09:05.938768+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:06.208201+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:06.262835+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:06.503498+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:07.085652+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:07.785905+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:07.805756+00:00", "trade", 12.895, 3.0]
["2026-09-16T15:09:07.811810+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.032023+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.032027+00:00", "trade", 12.895, 3.0]
["2026-09-16T15:09:14.034788+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.034794+00:00", "trade", 12.89, 2.0]
["2026-09-16T15:09:14.035268+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.035725+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.035735+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.036113+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.036800+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.036807+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.039925+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.103133+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.103580+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.103848+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.105367+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.131846+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.132792+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.132944+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.133413+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.134670+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.135874+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.136877+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.137347+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.139728+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.145478+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.158308+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.159192+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.274397+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.313810+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.338052+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.338499+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.663574+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.664030+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.824067+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.824521+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.825050+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.825537+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.948544+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.973989+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.974318+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.974859+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.974868+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.975617+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:14.976173+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:15.181131+00:00", "trade", 12.895, 2400.0]
["2026-09-16T15:09:15.366070+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:15.366102+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:15.366297+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:15.369033+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:15.369854+00:00", "trade", 12.895, 10.0]
["2026-09-16T15:09:15.372948+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:15.411258+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:15.434376+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:16.914344+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:16.914517+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:16.920304+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:17.188074+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:17.295596+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:17.677525+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:17.782260+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:18.243903+00:00", "trade", 12.9042, 1.0]
["2026-09-16T15:09:19.355240+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:19.556978+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:20.232575+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:20.407852+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:20.680816+00:00", "trade", 12.895, 38.0]
["2026-09-16T15:09:20.685805+00:00", "trade", 12.897, 1.0]
["2026-09-16T15:09:21.070448+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:21.682632+00:00", "trade", 12.8901, 4.0]
["2026-09-16T15:09:21.854253+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:24.154298+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:24.547403+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:25.745365+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:25.745823+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:25.812972+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:25.813005+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:25.813851+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:25.895409+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.090069+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.198883+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.204782+00:00", "trade", 12.895, 300.0]
["2026-09-16T15:09:26.238149+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.238255+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.238708+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.249875+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.408273+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.619227+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.619675+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.723854+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.724313+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.862296+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:26.862757+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.108449+00:00", "trade", 12.895, 165.0]
["2026-09-16T15:09:27.218204+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.218671+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.297069+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.445022+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.469276+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.525499+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.573980+00:00", "trade", 12.895, 92.0]
["2026-09-16T15:09:27.573982+00:00", "trade", 12.9, 291.0]
["2026-09-16T15:09:27.574002+00:00", "trade", 12.9, 82.0]
["2026-09-16T15:09:27.574003+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:09:27.574263+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:09:27.574263+00:00", "trade", 12.9, 3.0]
["2026-09-16T15:09:27.574264+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:27.574265+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:09:27.574269+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:27.574393+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.574435+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:27.574506+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574515+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574521+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574528+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574539+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:27.574575+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:27.574578+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:09:27.574578+00:00", "trade", 12.9, 25.0]
["2026-09-16T15:09:27.574578+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.574579+00:00", "trade", 12.9, 25.0]
["2026-09-16T15:09:27.574582+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:27.574589+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.574628+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574636+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574665+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574714+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574728+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574767+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:27.574782+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.574785+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.574882+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575007+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575017+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575024+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575100+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575149+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575182+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575208+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575222+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575386+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575447+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575462+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.575521+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.576056+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.576063+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.576506+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.584504+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.584683+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.589733+00:00", "trade", 12.9, 2.0]
["2026-09-16T15:09:27.593564+00:00", "trade", 12.9, 7.0]
["2026-09-16T15:09:27.615130+00:00", "trade", 12.905, 10.0]
["2026-09-16T15:09:27.616945+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621096+00:00", "trade", 12.91, 20.0]
["2026-09-16T15:09:27.621141+00:00", "trade", 12.91, 280.0]
["2026-09-16T15:09:27.621363+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621481+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621606+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621628+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621664+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621827+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621867+00:00", "trade", 12.905, 389.0]
["2026-09-16T15:09:27.621889+00:00", "trade", 12.9, 311.0]
["2026-09-16T15:09:27.621890+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621906+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.621940+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.622062+00:00", "trade", 12.905, 200.0]
["2026-09-16T15:09:27.622278+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.622302+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.622376+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.622383+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.622395+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.622413+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.623493+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.625092+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.631278+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.631749+00:00", "trade", 12.91, 14.0]
["2026-09-16T15:09:27.671432+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.687795+00:00", "trade", 12.9053, 13.0]
["2026-09-16T15:09:27.704211+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.726285+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.732818+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.733082+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.733367+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.735778+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.745126+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.847922+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:27.852212+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:09:27.961020+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.055370+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.055387+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.166020+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.166561+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.337978+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.539483+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.539988+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.540525+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:28.540547+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:29.483723+00:00", "trade", 12.902, 1.0]
["2026-09-16T15:09:30.086772+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.086779+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.086871+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.087130+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.091889+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.091904+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.092340+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.092788+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.093615+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.097118+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.098412+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.152606+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.185305+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.191107+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.222455+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.223043+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.276428+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.277009+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.284634+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.307858+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.328986+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.331658+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.331691+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.338910+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.347069+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.351900+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.404889+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.571266+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.602872+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.603950+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.712458+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.728475+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.800628+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.800727+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.800747+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.803450+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.804287+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:30.804763+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.021834+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.022626+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.022745+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.023119+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.023193+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.023972+00:00", "trade", 12.91, 225.0]
["2026-09-16T15:09:31.023973+00:00", "quote", 12.9, 12.92]
["2026-09-16T15:09:31.023980+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:09:31.024032+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024043+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024054+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024057+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024062+00:00", "trade", 12.915, 15.0]
["2026-09-16T15:09:31.024068+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024077+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024092+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024109+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024196+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024420+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024428+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024435+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024442+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024483+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024499+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024513+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024523+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.024582+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.026026+00:00", "trade", 12.915, 200.0]
["2026-09-16T15:09:31.032609+00:00", "trade", 12.915, 300.0]
["2026-09-16T15:09:31.033665+00:00", "trade", 12.915, 300.0]
["2026-09-16T15:09:31.034430+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.071418+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:09:31.071431+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:09:31.071435+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:09:31.071439+00:00", "trade", 12.91, 500.0]
["2026-09-16T15:09:31.071445+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:09:31.071445+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.071816+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.071827+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072023+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072030+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072040+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072138+00:00", "trade", 12.91, 300.0]
["2026-09-16T15:09:31.072142+00:00", "trade", 12.91, 200.0]
["2026-09-16T15:09:31.072161+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072168+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072176+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072200+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072230+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072241+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072301+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072356+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072391+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072428+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072568+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072601+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072695+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072883+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.072897+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.073250+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.073722+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.076139+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.076189+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.080975+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.154713+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.154724+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.154917+00:00", "trade", 12.91, 75.0]
["2026-09-16T15:09:31.155199+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:09:31.155244+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:09:31.155256+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:09:31.155258+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:09:31.155265+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:09:31.155272+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:09:31.155278+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:09:31.155280+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:09:31.155289+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:09:31.155307+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:09:31.155335+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:09:31.155336+00:00", "trade", 12.91, 20.0]
["2026-09-16T15:09:31.155337+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.155461+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.155509+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.155745+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.155762+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.155828+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.155843+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.155957+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.156478+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.156487+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.156945+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.157231+00:00", "trade", 12.9, 106.0]
["2026-09-16T15:09:31.157233+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.157740+00:00", "trade", 12.9, 94.0]
["2026-09-16T15:09:31.157740+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.157989+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:31.227864+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.437421+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.624518+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:31.856975+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:32.807411+00:00", "trade", 12.905, 300.0]
["2026-09-16T15:09:32.980270+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:32.980805+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.087336+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.087793+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.635715+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.662195+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.719375+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.719447+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.719837+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.724282+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.732503+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:33.810729+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.213786+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.213833+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.214122+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.214139+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.214584+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.219129+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.244302+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.324760+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.342060+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.349743+00:00", "trade", 12.905, 9.0]
["2026-09-16T15:09:34.657187+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:34.691474+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.014261+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.014306+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.014342+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.014471+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.014708+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.062837+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.063230+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.063560+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.093397+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.093871+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.131462+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.234098+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.328744+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.328782+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.428102+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.692981+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.826689+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:35.939366+00:00", "trade", 12.9028, 9.0]
["2026-09-16T15:09:35.940264+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:36.080970+00:00", "trade", 12.905, 159.0]
["2026-09-16T15:09:36.081351+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:36.530900+00:00", "trade", 12.905, 175.0]
["2026-09-16T15:09:36.682986+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:37.318254+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:37.794417+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:38.361667+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:38.402369+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.085523+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.091664+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.397577+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.557411+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.769497+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.913112+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.913163+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.913562+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.913723+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.914189+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.914549+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.941381+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:39.941844+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:40.361281+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:40.414385+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:40.535681+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:40.965977+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.006203+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.006256+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062350+00:00", "trade", 12.9, 1.0]
["2026-09-16T15:09:41.062384+00:00", "trade", 12.9, 5.0]
["2026-09-16T15:09:41.062387+00:00", "trade", 12.9, 8.0]
["2026-09-16T15:09:41.062453+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062459+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062466+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062473+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062479+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062485+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062506+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062513+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062520+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:41.062809+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:41.062811+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:41.062811+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:41.062811+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062818+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062832+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062839+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062846+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062859+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062871+00:00", "trade", 12.9, 50.0]
["2026-09-16T15:09:41.062874+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062902+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062916+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062940+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062961+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062968+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.062975+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.063039+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.063084+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.063326+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.063547+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.063676+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.064519+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.064527+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.101084+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.291076+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.291583+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.291588+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.291619+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.292058+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.294846+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.295157+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.302221+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.454327+00:00", "trade", 12.8996, 148.0]
["2026-09-16T15:09:41.454805+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.454921+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.455316+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.455325+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.458431+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:41.788617+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.423662+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.423769+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.424030+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.424172+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.424183+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.424312+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.424818+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.512412+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.640266+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:42.640521+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:43.181103+00:00", "trade", 12.895, 75.0]
["2026-09-16T15:09:43.610952+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:44.214589+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:44.532364+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:45.570507+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:46.103452+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:46.766737+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:47.403412+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:48.987032+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:49.716607+00:00", "trade", 12.9, 40.0]
["2026-09-16T15:09:49.717560+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:50.147000+00:00", "trade", 12.9, 9.0]
["2026-09-16T15:09:50.147006+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:50.147073+00:00", "trade", 12.9, 9.0]
["2026-09-16T15:09:50.151264+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:50.459142+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:50.654459+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:50.655350+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:50.727998+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.070684+00:00", "trade", 12.9, 6.0]
["2026-09-16T15:09:51.156421+00:00", "trade", 12.9, 10.0]
["2026-09-16T15:09:51.156422+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:51.156422+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156429+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156442+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156450+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156464+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156471+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156478+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156486+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156496+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156505+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156514+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156521+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156535+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156695+00:00", "quote", 12.89, 12.9]
["2026-09-16T15:09:51.156704+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:51.156712+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:51.156720+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:51.156729+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:51.156734+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:09:51.156735+00:00", "quote", 12.9, 12.9]
["2026-09-16T15:09:51.156736+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.156744+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.156752+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.156766+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.156774+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.157174+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.157259+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.157385+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.157412+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.158000+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.158383+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.160703+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.161445+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.189630+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:51.668043+00:00", "trade", 12.9032, 27.0]
["2026-09-16T15:09:52.156894+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:09:52.183663+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:52.271114+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:53.697122+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:56.353657+00:00", "trade", 12.905, 7.0]
["2026-09-16T15:09:56.355772+00:00", "trade", 12.905, 18.0]
["2026-09-16T15:09:56.781014+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.352355+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.509706+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.543824+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.544574+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.549009+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.549289+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.549481+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.565152+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.565588+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.575950+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.575998+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.576018+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.576042+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.576517+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.576527+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.576716+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.613700+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.885629+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.885659+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.886048+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.886059+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.888284+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.889047+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:57.895983+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.075948+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.075980+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.075988+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.076426+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.076494+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.076523+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.076727+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.108824+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.109658+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.231614+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.404667+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405192+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405222+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405245+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405274+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405305+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405614+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405640+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405674+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405697+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405719+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405740+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405761+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405782+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405824+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405848+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405884+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.405913+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.406235+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.414603+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.491280+00:00", "trade", 12.9032, 100.0]
["2026-09-16T15:09:58.684815+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.956169+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.993272+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:58.993545+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:59.038337+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:59.408143+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:59.408586+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:09:59.609479+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.068952+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.069624+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.074383+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.074979+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.200930+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.278552+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.278611+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.441119+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.715413+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.715417+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:00.781930+00:00", "trade", 12.9031, 3.0]
["2026-09-16T15:10:00.781951+00:00", "trade", 12.9031, 1.0]
["2026-09-16T15:10:01.168902+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.168994+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.169615+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.219340+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.219815+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.220398+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.220463+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.220520+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.220693+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.606171+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.606631+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.772124+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.879998+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.880022+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:01.880488+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:02.041356+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:02.732144+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:02.732606+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:03.357685+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:03.974896+00:00", "trade", 12.905, 2400.0]
["2026-09-16T15:10:04.143073+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:10:05.143895+00:00", "trade", 12.91, 3.0]
["2026-09-16T15:10:05.711703+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.711703+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.711723+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.711782+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.712263+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.712744+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.713903+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.713924+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.716179+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.716194+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.716502+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.717414+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.721523+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:05.724030+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:06.087166+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:06.089319+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:06.089756+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:06.152356+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:06.152808+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:06.152906+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:06.895690+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:06.895711+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:07.130442+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:07.132918+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:07.249178+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:07.395947+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:07.524219+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:07.524679+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:07.686328+00:00", "trade", 12.9056, 100.0]
["2026-09-16T15:10:08.140911+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:08.141412+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:09.031916+00:00", "trade", 12.905, 105.0]
["2026-09-16T15:10:09.249787+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:09.584046+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:09.584060+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:09.589174+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:09.589622+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:10.536985+00:00", "trade", 12.9056, 26.0]
["2026-09-16T15:10:10.538079+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:10.539762+00:00", "trade", 12.9056, 10.0]
["2026-09-16T15:10:11.005396+00:00", "trade", 12.9054, 100.0]
["2026-09-16T15:10:11.255214+00:00", "trade", 12.9032, 1.0]
["2026-09-16T15:10:11.255288+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:11.255872+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:11.255887+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:11.256140+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:11.785956+00:00", "trade", 12.9025, 7.0]
["2026-09-16T15:10:11.969760+00:00", "trade", 12.905, 50.0]
["2026-09-16T15:10:12.566813+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:10:14.281329+00:00", "trade", 12.905, 9.0]
["2026-09-16T15:10:14.792330+00:00", "trade", 12.905, 1.0]
["2026-09-16T15:10:14.864987+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:14.864996+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:14.865547+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:14.866008+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:14.866470+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:14.892194+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:14.895934+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:14.895969+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:14.903801+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:15.221547+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:15.221943+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:15.221999+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:15.222470+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:16.299925+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:16.440680+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:16.791498+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:16.858196+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:17.627032+00:00", "trade", 12.91, 9.0]
["2026-09-16T15:10:17.627037+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:17.746871+00:00", "trade", 12.9025, 3.0]
["2026-09-16T15:10:18.289391+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:18.289404+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:10:18.289407+00:00", "trade", 12.905, 311.0]
["2026-09-16T15:10:18.289409+00:00", "trade", 12.905, 145.0]
["2026-09-16T15:10:18.289456+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:18.289594+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:18.289630+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:10:18.289633+00:00", "trade", 12.905, 389.0]
["2026-09-16T15:10:18.289633+00:00", "trade", 12.905, 158.0]
["2026-09-16T15:10:18.289633+00:00", "trade", 12.9, 100.0]
["2026-09-16T15:10:18.289638+00:00", "trade", 12.9, 42.0]
["2026-09-16T15:10:18.290013+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:18.290310+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:18.291158+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:18.291921+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:18.308397+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:18.983910+00:00", "trade", 12.9024, 1000.0]
["2026-09-16T15:10:19.108251+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:20.391257+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:20.528980+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:21.587266+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:21.587294+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:21.607472+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:21.726563+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:21.898133+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:21.900137+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:22.722495+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:23.312041+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:23.909462+00:00", "trade", 12.905, 9.0]
["2026-09-16T15:10:23.913467+00:00", "trade", 12.905, 16.0]
["2026-09-16T15:10:24.354145+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.354792+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.355064+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.355095+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:10:24.355394+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.355869+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.356442+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.356486+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.357524+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.387054+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.458802+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.975555+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.975911+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:24.976168+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:25.024633+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:25.025402+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:25.025862+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:25.075874+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:25.738488+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:25.738599+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:25.739056+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:25.908627+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.142068+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.152939+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.156184+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.254804+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.255265+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.605441+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.605907+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.605914+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.606374+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.616896+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:26.954158+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:27.060177+00:00", "trade", 12.9032, 2.0]
["2026-09-16T15:10:27.061000+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:27.155323+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:28.404726+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:28.417845+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:28.518541+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:28.839307+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:28.907709+00:00", "trade", 12.9083, 6.0]
["2026-09-16T15:10:28.916019+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:29.581947+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:29.582342+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:29.626984+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:30.405950+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:30.482262+00:00", "trade", 12.905, 105.0]
["2026-09-16T15:10:30.616337+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:31.121173+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:31.280965+00:00", "trade", 12.91, 21.0]
["2026-09-16T15:10:31.554759+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:31.672681+00:00", "trade", 12.905, 77.0]
["2026-09-16T15:10:31.686481+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:31.788628+00:00", "trade", 12.9054, 100.0]
["2026-09-16T15:10:32.274490+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:32.346681+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:32.394642+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:32.419426+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:32.570940+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:32.669704+00:00", "trade", 12.9001, 4.0]
["2026-09-16T15:10:32.671706+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:32.918591+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:33.045402+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:33.056745+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:33.103409+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:33.167998+00:00", "trade", 12.9054, 15.0]
["2026-09-16T15:10:33.168810+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:33.175906+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:33.188604+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:33.240870+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:33.486716+00:00", "trade", 12.9039, 2.0]
["2026-09-16T15:10:33.808824+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:34.558131+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:34.663498+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:35.886643+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.152011+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.641718+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.641866+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.642223+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.644403+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.649733+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.649772+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:10:36.649772+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.649779+00:00", "trade", 12.905, 100.0]
["2026-09-16T15:10:36.649780+00:00", "trade", 12.905, 3.0]
["2026-09-16T15:10:36.650211+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.650225+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.650234+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.650240+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.650251+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.650334+00:00", "trade", 12.905, 200.0]
["2026-09-16T15:10:36.650334+00:00", "trade", 12.91, 5.0]
["2026-09-16T15:10:36.650712+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.650815+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.651450+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.850596+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.994914+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:36.995589+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.000119+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.000195+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.000647+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.010051+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.041303+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.041805+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.041834+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.042332+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.042632+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.051044+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.199722+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443078+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443273+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443482+00:00", "trade", 12.91, 3.0]
["2026-09-16T15:10:37.443483+00:00", "trade", 12.91, 10.0]
["2026-09-16T15:10:37.443496+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443503+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443511+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443518+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443525+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443532+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443539+00:00", "quote", 12.9, 12.91]
["2026-09-16T15:10:37.443553+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.443560+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.443567+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.443573+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.443579+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.443593+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.443601+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.443615+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.443802+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:10:37.443829+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.444093+00:00", "quote", 12.91, 12.91]
["2026-09-16T15:10:37.444136+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:10:37.444137+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.444358+00:00", "trade", 12.91, 7.0]
["2026-09-16T15:10:37.444526+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.444577+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.444813+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.445432+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.448727+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.450175+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.456392+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.466204+00:00", "trade", 12.91, 6.0]
["2026-09-16T15:10:37.481670+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.782245+00:00", "trade", 12.915, 150.0]
["2026-09-16T15:10:37.811980+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.812046+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.869930+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:37.962430+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:38.016665+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:10:38.077007+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:38.340733+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:39.027268+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:40.723227+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:40.943230+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:40.943267+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:40.943310+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:41.001139+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:41.002144+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:41.056036+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:10:41.342022+00:00", "trade", 12.91, 148.0]
["2026-09-16T15:10:41.421194+00:00", "trade", 12.915, 2.0]
["2026-09-16T15:10:41.788670+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:41.788753+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:41.789351+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:42.416007+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:42.416099+00:00", "trade", 12.91, 100.0]
["2026-09-16T15:10:42.613273+00:00", "trade", 12.915, 5.0]
["2026-09-16T15:10:42.905601+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:42.983730+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.084781+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.351651+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.382696+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:10:43.409387+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.409622+00:00", "trade", 12.915, 10.0]
["2026-09-16T15:10:43.409913+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.409961+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.409968+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.409998+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410001+00:00", "trade", 12.92, 5.0]
["2026-09-16T15:10:43.410017+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410025+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410033+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410049+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410056+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410057+00:00", "trade", 12.92, 635.0]
["2026-09-16T15:10:43.410057+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410063+00:00", "trade", 12.92, 1.0]
["2026-09-16T15:10:43.410064+00:00", "trade", 12.92, 761.0]
["2026-09-16T15:10:43.410065+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410070+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410078+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410084+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410125+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410128+00:00", "trade", 12.92, 500.0]
["2026-09-16T15:10:43.410130+00:00", "trade", 12.92, 20.0]
["2026-09-16T15:10:43.410147+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410154+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410163+00:00", "trade", 12.92, 2139.0]
["2026-09-16T15:10:43.410164+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410168+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410177+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410184+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410198+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410205+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410212+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410219+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410228+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410234+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410257+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410334+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410343+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410380+00:00", "trade", 12.92, 32.0]
["2026-09-16T15:10:43.410382+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:10:43.410382+00:00", "trade", 12.92, 400.0]
["2026-09-16T15:10:43.410384+00:00", "trade", 12.92, 5.0]
["2026-09-16T15:10:43.410424+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410459+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410495+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410554+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410557+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410568+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410576+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410585+00:00", "trade", 12.92, 400.0]
["2026-09-16T15:10:43.410604+00:00", "trade", 12.92, 226.0]
["2026-09-16T15:10:43.410609+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410661+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410671+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410682+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410726+00:00", "trade", 12.92, 400.0]
["2026-09-16T15:10:43.410727+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410756+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410763+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410770+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410777+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:43.410782+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:10:43.410790+00:00", "trade", 12.92, 75.0]
["2026-09-16T15:10:43.410795+00:00", "quote", 12.91, 12.93]
["2026-09-16T15:10:43.410807+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410823+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410830+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410837+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410843+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410850+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410864+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410877+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410884+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410891+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.410913+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411000+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411119+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411229+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411318+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411332+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411451+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411602+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411646+00:00", "trade", 12.92, 155.0]
["2026-09-16T15:10:43.411667+00:00", "trade", 12.92, 4.0]
["2026-09-16T15:10:43.411741+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411783+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.411810+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.412097+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.412351+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.412449+00:00", "trade", 12.93, 162.0]
["2026-09-16T15:10:43.414737+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.414755+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.415605+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.416038+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.419018+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:43.510929+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.325532+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.325886+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.326013+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.326025+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.362501+00:00", "trade", 12.925, 200.0]
["2026-09-16T15:10:44.362793+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.362867+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.419814+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.422678+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.456231+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.456246+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.456293+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.456360+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.456796+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.511955+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.512053+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.515676+00:00", "trade", 12.925, 1.0]
["2026-09-16T15:10:44.516462+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:44.645977+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.059552+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.067368+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.068964+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.082541+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.439605+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.517308+00:00", "trade", 12.925, 42.0]
["2026-09-16T15:10:45.517752+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.587814+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.587861+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.588271+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.588394+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.588733+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:45.779142+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.421455+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.450563+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.450681+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.450743+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.450758+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.451207+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.451250+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.451663+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.491276+00:00", "trade", 12.925, 50.0]
["2026-09-16T15:10:46.752177+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:46.831944+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:49.026918+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:49.027096+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:49.027408+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:49.076298+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:49.167800+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:49.435324+00:00", "trade", 12.925, 500.0]
["2026-09-16T15:10:50.050148+00:00", "trade", 12.925, 35.0]
["2026-09-16T15:10:50.170451+00:00", "trade", 12.9039, 100.0]
["2026-09-16T15:10:50.299334+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:50.300917+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:50.300969+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:50.301224+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:50.301251+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:50.301576+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:51.192082+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.911658+00:00", "trade", 12.92, 8.0]
["2026-09-16T15:10:52.911659+00:00", "trade", 12.92, 700.0]
["2026-09-16T15:10:52.911663+00:00", "trade", 12.92, 104.0]
["2026-09-16T15:10:52.911663+00:00", "trade", 12.92, 75.0]
["2026-09-16T15:10:52.911733+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.911753+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.911894+00:00", "trade", 12.92, 193.0]
["2026-09-16T15:10:52.911976+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.911983+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912054+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:10:52.912056+00:00", "trade", 12.92, 5600.0]
["2026-09-16T15:10:52.912057+00:00", "trade", 12.92, 20.0]
["2026-09-16T15:10:52.912057+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:10:52.912058+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912074+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912079+00:00", "trade", 12.92, 200.0]
["2026-09-16T15:10:52.912087+00:00", "trade", 12.92, 500.0]
["2026-09-16T15:10:52.912089+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912092+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:10:52.912100+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:10:52.912104+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912112+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912120+00:00", "trade", 12.92, 200.0]
["2026-09-16T15:10:52.912121+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912133+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:10:52.912134+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912141+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912176+00:00", "trade", 12.92, 38.0]
["2026-09-16T15:10:52.912233+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912241+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:10:52.912308+00:00", "trade", 12.92, 77.0]
["2026-09-16T15:10:52.912354+00:00", "quote", 12.91, 12.93]
["2026-09-16T15:10:52.912375+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912383+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912390+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912397+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912404+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912411+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912418+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912439+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912559+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912567+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912574+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912582+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912590+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912596+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912601+00:00", "trade", 12.92, 23.0]
["2026-09-16T15:10:52.912609+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912775+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912827+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.912866+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.913415+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.914538+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.914946+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.916734+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.917829+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:52.946350+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:56.071135+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:57.167457+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:57.167703+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:57.168320+00:00", "trade", 12.915, 100.0]
["2026-09-16T15:10:57.436515+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:57.436644+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.428697+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.429026+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.429636+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.438985+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.559649+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.560816+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.560948+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.561438+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.569662+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.618902+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.618913+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.660649+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:58.661093+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:10:59.200032+00:00", "trade", 12.9048, 100.0]
["2026-09-16T15:10:59.203829+00:00", "trade", 12.915, 1.0]
["2026-09-16T15:11:00.177043+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.592063+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.710067+00:00", "trade", 12.9047, 4.0]
["2026-09-16T15:11:00.851798+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.853145+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.853707+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.855315+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.856378+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.864565+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.965160+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:00.980216+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:01.015547+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:01.016721+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:01.146806+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:01.147391+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:01.193255+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:02.429227+00:00", "trade", 12.9155, 1.0]
["2026-09-16T15:11:02.432977+00:00", "trade", 12.9201, 8.0]
["2026-09-16T15:11:02.490143+00:00", "trade", 12.915, 26.0]
["2026-09-16T15:11:02.491175+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.031671+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.239452+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.530802+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.755320+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.755356+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.755398+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.755599+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.755870+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.756020+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.756524+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.768713+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:03.769154+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:04.702127+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:04.723456+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:04.782272+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:04.783588+00:00", "trade", 12.92, 106.0]
["2026-09-16T15:11:04.783646+00:00", "trade", 12.92, 7.0]
["2026-09-16T15:11:04.784340+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:04.784911+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:11:04.857317+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:04.857806+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:04.857925+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:11:04.857927+00:00", "trade", 12.92, 10.0]
["2026-09-16T15:11:04.857939+00:00", "quote", 12.91, 12.92]
["2026-09-16T15:11:04.857954+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:11:04.857961+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:11:04.857967+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:11:04.857981+00:00", "quote", 12.92, 12.92]
["2026-09-16T15:11:04.857981+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.857982+00:00", "trade", 12.92, 100.0]
["2026-09-16T15:11:04.857989+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.857995+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858008+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858015+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858023+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858241+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858257+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858272+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858341+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858358+00:00", "trade", 12.92, 5.0]
["2026-09-16T15:11:04.858449+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858493+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858615+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858634+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858641+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858667+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858712+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.858729+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.859066+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.859658+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.870670+00:00", "trade", 12.92, 25.0]
["2026-09-16T15:11:04.871403+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.887133+00:00", "trade", 12.9064, 3.0]
["2026-09-16T15:11:04.922136+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:04.959285+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.003746+00:00", "trade", 12.925, 7.0]
["2026-09-16T15:11:05.004006+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.004074+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.004480+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.005055+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.005336+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.028734+00:00", "trade", 12.925, 7.0]
["2026-09-16T15:11:05.029705+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.081049+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.130608+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.174801+00:00", "trade", 12.925, 7.0]
["2026-09-16T15:11:05.175304+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.177916+00:00", "trade", 12.925, 7.0]
["2026-09-16T15:11:05.178248+00:00", "trade", 12.925, 34.0]
["2026-09-16T15:11:05.375461+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.565948+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.566361+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.566368+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.567958+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.578930+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.684678+00:00", "trade", 12.925, 2400.0]
["2026-09-16T15:11:05.824123+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.824799+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.858645+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:05.883638+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:06.249603+00:00", "trade", 12.925, 10.0]
["2026-09-16T15:11:06.249604+00:00", "trade", 12.925, 100.0]
["2026-09-16T15:11:06.542511+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:06.846317+00:00", "trade", 12.9202, 1000.0]
["2026-09-16T15:11:07.076633+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:07.133311+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:07.362349+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:07.377107+00:00", "trade", 12.925, 100.0]
["2026-09-16T15:11:07.591991+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.128835+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.129103+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.129206+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.129690+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.133172+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.346523+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.347198+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.347740+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.348202+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.539880+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.539888+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.539896+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.539917+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:11:08.539926+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.540403+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.540539+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.545353+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.550116+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.587357+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:08.793860+00:00", "trade", 12.925, 3.0]
["2026-09-16T15:11:09.069817+00:00", "trade", 12.93, 78.0]
["2026-09-16T15:11:09.069818+00:00", "trade", 12.93, 522.0]
["2026-09-16T15:11:09.069837+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.069850+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.069856+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.069871+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.069877+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.069884+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.070351+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.070417+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.078366+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.080263+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.424652+00:00", "trade", 12.925, 7.0]
["2026-09-16T15:11:09.425499+00:00", "trade", 12.925, 7.0]
["2026-09-16T15:11:09.427091+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:09.949464+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:10.178995+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:10.180986+00:00", "trade", 12.93, 7.0]
["2026-09-16T15:11:10.557809+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:10.618973+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:11.022642+00:00", "trade", 12.9187, 100.0]
["2026-09-16T15:11:11.635908+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:11.644532+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:13.005305+00:00", "trade", 12.9207, 874.0]
["2026-09-16T15:11:13.005705+00:00", "trade", 12.9207, 1.0]
["2026-09-16T15:11:14.364595+00:00", "trade", 12.9072, 17.0]
["2026-09-16T15:11:14.376045+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376060+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376068+00:00", "trade", 12.93, 1.0]
["2026-09-16T15:11:14.376070+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:11:14.376072+00:00", "trade", 12.93, 60.0]
["2026-09-16T15:11:14.376073+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:11:14.376075+00:00", "trade", 12.93, 3.0]
["2026-09-16T15:11:14.376105+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376116+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376123+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376130+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376140+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376146+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376153+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376160+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376166+00:00", "trade", 12.93, 1000.0]
["2026-09-16T15:11:14.376167+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376168+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376174+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376189+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376209+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376221+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376230+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:11:14.376255+00:00", "trade", 12.93, 5.0]
["2026-09-16T15:11:14.376278+00:00", "quote", 12.92, 12.94]
["2026-09-16T15:11:14.376293+00:00", "quote", 12.92, 12.94]
["2026-09-16T15:11:14.376306+00:00", "quote", 12.92, 12.94]
["2026-09-16T15:11:14.376314+00:00", "quote", 12.92, 12.94]
["2026-09-16T15:11:14.376339+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376350+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376359+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376366+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376373+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376381+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376388+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376395+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376401+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376416+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376432+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376481+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376502+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376515+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376539+00:00", "trade", 12.93, 6.0]
["2026-09-16T15:11:14.376546+00:00", "trade", 12.93, 1.0]
["2026-09-16T15:11:14.376562+00:00", "trade", 12.93, 3.0]
["2026-09-16T15:11:14.376563+00:00", "trade", 12.93, 5.0]
["2026-09-16T15:11:14.376601+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:11:14.376636+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:11:14.376687+00:00", "trade", 12.93, 350.0]
["2026-09-16T15:11:14.376704+00:00", "trade", 12.93, 13.0]
["2026-09-16T15:11:14.376715+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376746+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376782+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.376794+00:00", "trade", 12.93, 50.0]
["2026-09-16T15:11:14.376858+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.377265+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.378045+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.379578+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.380033+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.380129+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.380458+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.380890+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.381236+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.384021+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.388537+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.394755+00:00", "trade", 12.93, 3.0]
["2026-09-16T15:11:14.406641+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.406666+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.406693+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.406718+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.426739+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.427199+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.429330+00:00", "trade", 12.935, 1.0]
["2026-09-16T15:11:14.432366+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.432822+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.433333+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.435126+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.435292+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.435583+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.435634+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.435647+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.435657+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.436090+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.466953+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.535366+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.615410+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.641880+00:00", "trade", 12.935, 69.0]
["2026-09-16T15:11:14.719639+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:11:14.719948+00:00", "trade", 12.935, 200.0]
["2026-09-16T15:11:14.720038+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:11:14.720413+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:14.721330+00:00", "trade", 12.935, 158.0]
["2026-09-16T15:11:14.791010+00:00", "trade", 12.935, 142.0]
["2026-09-16T15:11:15.625649+00:00", "trade", 12.9075, 6.0]
["2026-09-16T15:11:15.768184+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:16.690723+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:16.772591+00:00", "trade", 12.9199, 43.0]
["2026-09-16T15:11:16.772643+00:00", "trade", 12.9221, 5.0]
["2026-09-16T15:11:16.885427+00:00", "trade", 12.9088, 13.0]
["2026-09-16T15:11:16.896133+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:17.181098+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:17.431362+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:17.433334+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:18.395489+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:18.396004+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:18.396920+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:18.401186+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:18.549328+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:18.549806+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:18.555199+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.385879+00:00", "trade", 12.935, 44.0]
["2026-09-16T15:11:19.470912+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.471449+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.471516+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.471560+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.471567+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.471934+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.472325+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.472368+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.473644+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.473738+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:19.764267+00:00", "trade", 12.9075, 4.0]
["2026-09-16T15:11:20.157223+00:00", "trade", 12.94, 1.0]
["2026-09-16T15:11:20.962468+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:20.962653+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:20.966277+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:21.011827+00:00", "trade", 12.94, 1.0]
["2026-09-16T15:11:21.011846+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:21.011861+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:21.011868+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:21.011876+00:00", "quote", 12.93, 12.95]
["2026-09-16T15:11:21.011878+00:00", "quote", 12.93, 12.95]
["2026-09-16T15:11:21.011893+00:00", "quote", 12.93, 12.95]
["2026-09-16T15:11:21.011914+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.011940+00:00", "trade", 12.94, 4.0]
["2026-09-16T15:11:21.011941+00:00", "trade", 12.94, 60.0]
["2026-09-16T15:11:21.011957+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:21.011988+00:00", "trade", 12.94, 300.0]
["2026-09-16T15:11:21.011995+00:00", "trade", 12.94, 200.0]
["2026-09-16T15:11:21.012001+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:21.012022+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.012083+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.012147+00:00", "trade", 12.94, 1.0]
["2026-09-16T15:11:21.012294+00:00", "trade", 12.94, 25.0]
["2026-09-16T15:11:21.012372+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.012411+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.012498+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.012525+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.012644+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.012690+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.012709+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.013057+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.013289+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.013299+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.013654+00:00", "trade", 12.94, 7.0]
["2026-09-16T15:11:21.017026+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.019095+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.019435+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.025035+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.058860+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.059076+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.112146+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:21.422313+00:00", "trade", 12.945, 200.0]
["2026-09-16T15:11:21.995200+00:00", "trade", 12.9071, 100.0]
["2026-09-16T15:11:22.282800+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:22.283445+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:22.292629+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:22.355449+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:22.558288+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.051466+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.052439+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.052705+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.129275+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.153561+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.238983+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.532737+00:00", "trade", 12.945, 39.0]
["2026-09-16T15:11:23.543940+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.661961+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:23.691244+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:24.343632+00:00", "trade", 12.945, 1.0]
["2026-09-16T15:11:25.197006+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.202248+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.202886+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.203320+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.211179+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.215805+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.301831+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.320674+00:00", "trade", 12.9076, 100.0]
["2026-09-16T15:11:25.521308+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.584235+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.783188+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.783868+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.806868+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.860838+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.861527+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.989091+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.991874+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:25.992919+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.006029+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.270282+00:00", "trade", 12.945, 3.0]
["2026-09-16T15:11:26.431873+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.432214+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.474574+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.605005+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.605100+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.605704+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.606174+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.642160+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.661428+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.661907+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.785255+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.806936+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.807003+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.929677+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.953204+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.953732+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.953747+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:26.982828+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:27.268575+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:27.269045+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:27.269106+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:27.689730+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:27.692089+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:27.695945+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:27.715306+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.381797+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.382494+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.382534+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.382546+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.383031+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.383071+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.383078+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.389323+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.421284+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.562725+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.562781+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:28.563183+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:29.045123+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:29.254364+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:29.276363+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:29.565648+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:29.742991+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:30.799476+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:30.801748+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:30.801772+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:30.801802+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:30.802827+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:30.803278+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.289427+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.291027+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.291349+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.395343+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.395808+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.630096+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.630716+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.912822+00:00", "trade", 12.945, 200.0]
["2026-09-16T15:11:31.912877+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.913325+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.913333+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:31.913779+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:32.043375+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:32.074925+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:32.075510+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:32.076209+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:32.146652+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:33.154505+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:33.227170+00:00", "trade", 12.9462, 4.0]
["2026-09-16T15:11:33.227534+00:00", "trade", 12.9462, 1.0]
["2026-09-16T15:11:33.227866+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:33.228321+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:34.360097+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:34.360497+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:34.360899+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:34.363723+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:34.364170+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:34.644575+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:34.681619+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:35.590822+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:35.590854+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:35.591303+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:35.624933+00:00", "trade", 12.945, 5.0]
["2026-09-16T15:11:35.822780+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:35.823229+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.405384+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.405838+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.743190+00:00", "trade", 12.94, 5.0]
["2026-09-16T15:11:36.743216+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.743443+00:00", "trade", 12.94, 10.0]
["2026-09-16T15:11:36.743670+00:00", "trade", 12.94, 5.0]
["2026-09-16T15:11:36.743719+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.744014+00:00", "trade", 12.94, 5.0]
["2026-09-16T15:11:36.744103+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.744412+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.744485+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.744497+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.826315+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.826585+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.827120+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.881409+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.883206+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:36.936159+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:37.969898+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:37.970252+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:37.970356+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:38.036318+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:38.036984+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.482485+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.482663+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.482935+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.490204+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.529933+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.530390+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.581080+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.683285+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.777209+00:00", "trade", 12.945, 500.0]
["2026-09-16T15:11:39.778020+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:39.869986+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.038304+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.038969+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.039047+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.039422+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.050576+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.235020+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.658818+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.659696+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.666158+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.666182+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.674647+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.676653+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.677957+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.680927+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.683437+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.685449+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.685858+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.686554+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.695902+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.705530+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.709179+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.740867+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.758363+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.759779+00:00", "trade", 12.94, 5.0]
["2026-09-16T15:11:40.759870+00:00", "trade", 12.94, 95.0]
["2026-09-16T15:11:40.760156+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.761367+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.762017+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.771963+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.776650+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.789358+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.797410+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.829537+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.830606+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:40.845873+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.154238+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.178538+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.178565+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.233246+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.233696+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.241838+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.241845+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.241866+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.252884+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.271915+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.279127+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.290108+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.434733+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.451494+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.453308+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.453639+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.464519+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.467019+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.467026+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.467900+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.471532+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.622567+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.628659+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:11:41.628953+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.629008+00:00", "trade", 12.945, 10.0]
["2026-09-16T15:11:41.629385+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.629926+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.630245+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.630490+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.630995+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.631939+00:00", "trade", 12.945, 10.0]
["2026-09-16T15:11:41.633778+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.634074+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.635366+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.636055+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.644734+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.649391+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.652316+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.663339+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.680063+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.698073+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.709470+00:00", "trade", 12.95, 6.0]
["2026-09-16T15:11:41.709845+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.710179+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.711229+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.712282+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.712292+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.712526+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.715167+00:00", "trade", 12.95, 6.0]
["2026-09-16T15:11:41.737742+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.748431+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.748449+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.771549+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.785736+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.796722+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.797256+00:00", "trade", 12.95, 1000.0]
["2026-09-16T15:11:41.798060+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.798620+00:00", "trade", 12.95, 304.0]
["2026-09-16T15:11:41.798878+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:11:41.799353+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.869589+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.887674+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:11:41.887800+00:00", "trade", 12.95, 99.0]
["2026-09-16T15:11:41.887800+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.887801+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:11:41.887803+00:00", "trade", 12.95, 381.0]
["2026-09-16T15:11:41.887804+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:11:41.887811+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.887820+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.887827+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.887872+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:11:41.887875+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.887913+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.887929+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:41.888062+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:11:41.888081+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888101+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888108+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888115+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888122+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888138+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888145+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888152+00:00", "trade", 12.95, 199.0]
["2026-09-16T15:11:41.888152+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888160+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888168+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888175+00:00", "trade", 12.95, 196.0]
["2026-09-16T15:11:41.888175+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:11:41.888176+00:00", "trade", 12.95, 5.0]
["2026-09-16T15:11:41.888177+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.888184+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.888191+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.888246+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.888747+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.888934+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.889778+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.891497+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:11:41.892532+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.892548+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.893121+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.895761+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.906058+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.911831+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.918367+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.918402+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.939054+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.939087+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.939098+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.961915+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.962126+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.964757+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.970284+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.987830+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.988331+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:41.988931+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.009433+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.009502+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.009998+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.059093+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.076807+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.077261+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.077312+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.081422+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.173323+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.173371+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.174233+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.180239+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.181642+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.207173+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.224844+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.261025+00:00", "trade", 12.955, 78.0]
["2026-09-16T15:11:42.261704+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.265671+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.266997+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.277672+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.281044+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.312114+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.314679+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.346648+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.346848+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.350039+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.350118+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.350657+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.355611+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.355929+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.360663+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.373951+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.381881+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.394860+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.404196+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.404679+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.408843+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.422790+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.422797+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.423277+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.449838+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.451035+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.451058+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.451472+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.451530+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.451612+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.467177+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.468390+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.482587+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.501018+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.563277+00:00", "trade", 12.95, 45.0]
["2026-09-16T15:11:42.563277+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.563279+00:00", "trade", 12.95, 600.0]
["2026-09-16T15:11:42.563280+00:00", "trade", 12.95, 86.0]
["2026-09-16T15:11:42.563284+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:11:42.563297+00:00", "quote", 12.94, 12.96]
["2026-09-16T15:11:42.563324+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:11:42.563325+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:11:42.563326+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:11:42.563328+00:00", "trade", 12.95, 75.0]
["2026-09-16T15:11:42.563333+00:00", "trade", 12.95, 45.0]
["2026-09-16T15:11:42.563333+00:00", "trade", 12.95, 300.0]
["2026-09-16T15:11:42.563364+00:00", "quote", 12.94, 12.96]
["2026-09-16T15:11:42.563371+00:00", "quote", 12.94, 12.96]
["2026-09-16T15:11:42.563372+00:00", "trade", 12.95, 480.0]
["2026-09-16T15:11:42.563436+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563443+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563450+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563457+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563464+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563568+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563583+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563611+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563618+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563622+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:11:42.563624+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563628+00:00", "trade", 12.95, 50.0]
["2026-09-16T15:11:42.563631+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563633+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:11:42.563633+00:00", "trade", 12.95, 50.0]
["2026-09-16T15:11:42.563639+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563646+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563649+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:11:42.563652+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:11:42.563653+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563654+00:00", "trade", 12.95, 77.0]
["2026-09-16T15:11:42.563657+00:00", "trade", 12.95, 23.0]
["2026-09-16T15:11:42.563662+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563669+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563675+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563681+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563688+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563696+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563703+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563710+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563710+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563724+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563730+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563961+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.563978+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564019+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564080+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564141+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564168+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564231+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564271+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564381+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564393+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564403+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564430+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564703+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.564745+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.570954+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.571316+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.572146+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.574678+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.590361+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.661910+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.672354+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.672495+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.672847+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.672876+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.695868+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.731747+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.732531+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.788195+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.803017+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.803105+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.803112+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.803119+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.803148+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.917488+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:42.920096+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:43.061590+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:43.069547+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:43.069548+00:00", "trade", 12.95, 127.0]
["2026-09-16T15:11:43.134114+00:00", "trade", 12.945, 13.0]
["2026-09-16T15:11:43.486192+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:11:43.486201+00:00", "trade", 12.945, 200.0]
["2026-09-16T15:11:43.589132+00:00", "trade", 12.9454, 2000.0]
["2026-09-16T15:11:44.533905+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:44.534126+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:44.535742+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:44.850914+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:44.851794+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:45.009877+00:00", "trade", 12.95, 1331.0]
["2026-09-16T15:11:45.011327+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:45.161898+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:46.086629+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:46.086886+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:46.336974+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:46.337939+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:46.515617+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:46.664246+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:47.801037+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:47.801495+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:47.820944+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:48.415660+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:48.427884+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:48.696884+00:00", "trade", 12.945, 54.0]
["2026-09-16T15:11:49.797611+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:50.033171+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:50.423142+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:50.423817+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:50.431431+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:50.441673+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:50.523214+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:50.603474+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:50.639752+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.029604+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.030200+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.030712+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.030748+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.031235+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.031262+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.031773+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.135688+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.136146+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.248267+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.311268+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.332076+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.353110+00:00", "trade", 12.95, 188.0]
["2026-09-16T15:11:51.379893+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.510661+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:51.885844+00:00", "trade", 12.9499, 50.0]
["2026-09-16T15:11:51.886634+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.266039+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.266045+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.266067+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.266472+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.266724+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.266744+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.266904+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.269012+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.843090+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.896790+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.915899+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.915906+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.917930+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.918058+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.918118+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.918307+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.919173+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.919262+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.919643+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.934964+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.938247+00:00", "trade", 12.945, 4.0]
["2026-09-16T15:11:52.938868+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:52.939908+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.060081+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.535894+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.535959+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.536646+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.537193+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.537204+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.537211+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.537905+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.564230+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.625541+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.647961+00:00", "trade", 12.945, 164.0]
["2026-09-16T15:11:53.888800+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:53.889472+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.169118+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.169591+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.169805+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.170261+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.475744+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.476989+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.479677+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.518533+00:00", "trade", 12.945, 1.0]
["2026-09-16T15:11:54.601639+00:00", "trade", 12.945, 2400.0]
["2026-09-16T15:11:54.897882+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.898440+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:54.951165+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:55.089502+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:55.120554+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:55.223178+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:55.223632+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:55.478366+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:55.478450+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:55.478841+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:55.577813+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:56.222895+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:56.395423+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:57.042640+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:57.047886+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:57.181669+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:57.792253+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:57.792744+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:58.016024+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:58.036064+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:11:58.320122+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:58.685480+00:00", "trade", 12.9098, 8.0]
["2026-09-16T15:11:59.786155+00:00", "trade", 12.94, 6.0]
["2026-09-16T15:11:59.786346+00:00", "trade", 12.94, 58.0]
["2026-09-16T15:11:59.786369+00:00", "trade", 12.94, 8.0]
["2026-09-16T15:11:59.786371+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:11:59.786372+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:11:59.786374+00:00", "trade", 12.94, 200.0]
["2026-09-16T15:11:59.786380+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786386+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786449+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786456+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786470+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786476+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786484+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786501+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786508+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786541+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786549+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786555+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786575+00:00", "trade", 12.94, 20.0]
["2026-09-16T15:11:59.786585+00:00", "trade", 12.94, 20.0]
["2026-09-16T15:11:59.786593+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786618+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786625+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786630+00:00", "trade", 12.94, 200.0]
["2026-09-16T15:11:59.786632+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786639+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786646+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:11:59.786647+00:00", "trade", 12.94, 40.0]
["2026-09-16T15:11:59.786654+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786663+00:00", "trade", 12.94, 20.0]
["2026-09-16T15:11:59.786663+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:11:59.786663+00:00", "trade", 12.94, 20.0]
["2026-09-16T15:11:59.786671+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786673+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786678+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786685+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786692+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786698+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786706+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786714+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786723+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786739+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786747+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786754+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786762+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786782+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786789+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786943+00:00", "trade", 12.94, 80.0]
["2026-09-16T15:11:59.786944+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:11:59.786965+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.787038+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.787134+00:00", "trade", 12.94, 2.0]
["2026-09-16T15:11:59.787184+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.787205+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.787224+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.787319+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.787591+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.787882+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.788054+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.788086+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.788095+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.788419+00:00", "trade", 12.935, 16.0]
["2026-09-16T15:11:59.788510+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.788552+00:00", "trade", 12.935, 134.0]
["2026-09-16T15:11:59.788858+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.788935+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.788983+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.789853+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.790248+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.790636+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.790658+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.791399+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:11:59.803513+00:00", "trade", 12.94, 6.0]
["2026-09-16T15:11:59.819346+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:00.638213+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:00.722494+00:00", "trade", 12.94, 5.0]
["2026-09-16T15:12:00.722938+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:01.548394+00:00", "trade", 12.9397, 100.0]
["2026-09-16T15:12:02.454811+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:02.455528+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:02.533752+00:00", "trade", 12.9125, 100.0]
["2026-09-16T15:12:02.971666+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.080638+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:12:05.083039+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.083482+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.083508+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.096552+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.174424+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.235699+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.930751+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.961000+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.961457+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.961469+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:05.995743+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.047662+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048267+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048506+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048617+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048641+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048667+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048679+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048712+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048839+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.048922+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.049209+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.049220+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.049341+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.058015+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.058474+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.065189+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.130950+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:12:06.130993+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.131673+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.131736+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.131748+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.133042+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.152503+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.816156+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.816225+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.816360+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.823312+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:06.823323+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:07.707516+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:07.768458+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:07.795252+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:07.896076+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:07.907598+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:08.011615+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:08.096621+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:08.097805+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:08.553319+00:00", "trade", 12.935, 2400.0]
["2026-09-16T15:12:10.389546+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:10.389554+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:10.489927+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.194270+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.195874+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.195910+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.196670+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.196693+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.196710+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.216393+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.216484+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.216685+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.216709+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.216803+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.217003+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.217015+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.217492+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.217924+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.217990+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.218001+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.226415+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.230899+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:12.231100+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:12.231222+00:00", "quote", 12.92, 12.94]
["2026-09-16T15:12:12.231306+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.231504+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.231531+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.231744+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.231875+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.231920+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.231959+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.232042+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.232224+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.232283+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.234444+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:12.236293+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:13.388355+00:00", "trade", 12.9104, 3.0]
["2026-09-16T15:12:13.854887+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.455959+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:12:15.456420+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:12:15.456472+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.456480+00:00", "trade", 12.925, 1.0]
["2026-09-16T15:12:15.456519+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:12:15.456615+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.456622+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.456629+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.456657+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.456671+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.456678+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.456855+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:15.546591+00:00", "trade", 12.9299, 40.0]
["2026-09-16T15:12:15.569591+00:00", "trade", 12.925, 224.0]
["2026-09-16T15:12:15.808028+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:16.286029+00:00", "trade", 12.9104, 45.0]
["2026-09-16T15:12:16.695327+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:16.721912+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:16.771641+00:00", "trade", 12.9104, 101.0]
["2026-09-16T15:12:16.870810+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:17.321063+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:17.489112+00:00", "trade", 12.9446, 4.0]
["2026-09-16T15:12:17.550941+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:17.884653+00:00", "trade", 12.9104, 12.0]
["2026-09-16T15:12:17.930869+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:18.218248+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:18.766529+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:19.016456+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:19.477631+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:20.277950+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:21.073244+00:00", "trade", 12.9299, 609.0]
["2026-09-16T15:12:23.337800+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:23.338173+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:23.338434+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:23.338982+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:23.339314+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:23.340249+00:00", "trade", 12.93, 6.0]
["2026-09-16T15:12:23.341016+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:23.345573+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:23.360195+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:23.379290+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:23.379624+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:23.379644+00:00", "trade", 12.93, 2.0]
["2026-09-16T15:12:23.379652+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:12:23.379664+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379666+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379672+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379678+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379685+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379692+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379703+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379728+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379763+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.379924+00:00", "trade", 12.93, 5.0]
["2026-09-16T15:12:23.379997+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.380082+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.380181+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.380296+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.380656+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.381029+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.381036+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.383354+00:00", "trade", 12.93, 8.0]
["2026-09-16T15:12:23.390390+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.390870+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.400667+00:00", "trade", 12.93, 7.0]
["2026-09-16T15:12:23.405088+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.447061+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.481925+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.585159+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:23.739315+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:24.060775+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:24.071580+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:24.172275+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:24.467663+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:24.472048+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:24.472520+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:24.472994+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:24.622446+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.036101+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.036661+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.036675+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.059308+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.060889+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.061589+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.073903+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.317358+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.488162+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.551619+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:25.652816+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:26.038827+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:26.527510+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:28.239007+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:28.262188+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:12:28.262188+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:12:28.545042+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:28.810564+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:29.320638+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:29.320640+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:29.321098+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:29.349923+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:29.349926+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:29.749668+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.686956+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.686983+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.687045+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.687145+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.687617+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.687766+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.688073+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.688124+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.754378+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.776685+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.857988+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:30.944522+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.027870+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.307674+00:00", "trade", 12.93, 400.0]
["2026-09-16T15:12:31.307675+00:00", "trade", 12.93, 47.0]
["2026-09-16T15:12:31.307676+00:00", "trade", 12.93, 1097.0]
["2026-09-16T15:12:31.307680+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.307693+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.307710+00:00", "trade", 12.93, 20.0]
["2026-09-16T15:12:31.307716+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.307744+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.307769+00:00", "trade", 12.93, 33.0]
["2026-09-16T15:12:31.307965+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.308111+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.308355+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:31.308370+00:00", "trade", 12.93, 171.0]
["2026-09-16T15:12:31.308400+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.308449+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.308633+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.308669+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.308783+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.308814+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.308823+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.311174+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.315676+00:00", "trade", 12.935, 200.0]
["2026-09-16T15:12:31.316351+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.346907+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.386456+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.560834+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.756455+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:31.979215+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:32.439571+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:32.439902+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:32.614146+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:32.879992+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:33.094536+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:33.094612+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:33.094709+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:12:33.094714+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094716+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094723+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094730+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094738+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094745+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094753+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094759+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094767+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094783+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.094961+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.095081+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.095283+00:00", "trade", 12.93, 67.0]
["2026-09-16T15:12:33.095544+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.096017+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.098894+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.151812+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.206536+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:33.228100+00:00", "trade", 12.925, 1000.0]
["2026-09-16T15:12:35.336828+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:36.198150+00:00", "trade", 12.9264, 2000.0]
["2026-09-16T15:12:37.834053+00:00", "trade", 12.925, 3.0]
["2026-09-16T15:12:38.620649+00:00", "trade", 12.928, 300.0]
["2026-09-16T15:12:38.620842+00:00", "trade", 12.9283, 300.0]
["2026-09-16T15:12:38.621016+00:00", "trade", 12.93, 200.0]
["2026-09-16T15:12:38.621028+00:00", "trade", 12.93, 200.0]
["2026-09-16T15:12:38.621033+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621074+00:00", "trade", 12.93, 47.0]
["2026-09-16T15:12:38.621075+00:00", "trade", 12.93, 94.0]
["2026-09-16T15:12:38.621093+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621100+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621114+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621121+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621127+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621134+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621141+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621156+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621176+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621190+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621303+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621310+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621317+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621324+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621335+00:00", "trade", 12.93, 200.0]
["2026-09-16T15:12:38.621337+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:38.621339+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:38.621340+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:38.621342+00:00", "trade", 12.93, 300.0]
["2026-09-16T15:12:38.621343+00:00", "trade", 12.93, 400.0]
["2026-09-16T15:12:38.621378+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621448+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621457+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621486+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:38.621488+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621503+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621506+00:00", "trade", 12.93, 54.0]
["2026-09-16T15:12:38.621508+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:38.621508+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:12:38.621551+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621651+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621664+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621697+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621705+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621771+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:12:38.621772+00:00", "trade", 12.93, 200.0]
["2026-09-16T15:12:38.621781+00:00", "quote", 12.92, 12.94]
["2026-09-16T15:12:38.621785+00:00", "quote", 12.92, 12.94]
["2026-09-16T15:12:38.621794+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621799+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621820+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621824+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621842+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:12:38.621852+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:12:38.621853+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:12:38.621855+00:00", "trade", 12.93, 500.0]
["2026-09-16T15:12:38.621867+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621886+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621893+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621903+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621910+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621917+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621923+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621924+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621957+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.621972+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.622007+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.622132+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.622279+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.622318+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.622736+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.622897+00:00", "trade", 12.93, 6.0]
["2026-09-16T15:12:38.623609+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.624488+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.639861+00:00", "trade", 12.93, 11.0]
["2026-09-16T15:12:38.640789+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.654544+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.723818+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.726670+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:38.728486+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:39.380078+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:39.392545+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:39.392929+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:39.393719+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:39.426824+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:39.529507+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:39.763800+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:39.888600+00:00", "trade", 12.9337, 2400.0]
["2026-09-16T15:12:40.005342+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:40.005401+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:40.006821+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:40.208284+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:40.208368+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:40.208473+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:40.208522+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:40.515982+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:41.597958+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:12:41.597959+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:12:41.633958+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:46.733997+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:46.850839+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:46.892484+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:46.893290+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:46.895008+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:47.305052+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:47.415035+00:00", "trade", 12.935, 3.0]
["2026-09-16T15:12:47.415232+00:00", "trade", 12.935, 104.0]
["2026-09-16T15:12:47.415263+00:00", "trade", 12.935, 11.0]
["2026-09-16T15:12:48.375040+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:48.774563+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:48.775024+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:48.775467+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:48.821480+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.133222+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.133482+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.133587+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.133767+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.133780+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.134227+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.240487+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.956964+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:49.957425+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.059535+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.060003+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.195988+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.196232+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.197245+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.849148+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.849443+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.849570+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.850035+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.851712+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:50.852179+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.224714+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.250113+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.719270+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.719325+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.720403+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.720850+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.721301+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.731128+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.731569+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.859311+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.878894+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:51.879539+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:52.715135+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:52.715618+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:52.715636+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:52.716241+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:52.782011+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:53.030440+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:53.056680+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:53.254872+00:00", "trade", 12.935, 1000.0]
["2026-09-16T15:12:53.344640+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:53.344731+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:53.420359+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:53.448546+00:00", "trade", 12.9311, 5.0]
["2026-09-16T15:12:54.518070+00:00", "trade", 12.935, 1.0]
["2026-09-16T15:12:54.776923+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:54.777454+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:54.777579+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:54.787438+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:55.038684+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:55.050719+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:55.946634+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:56.155607+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:56.166400+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:56.175748+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:12:56.175749+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:12:56.175751+00:00", "trade", 12.935, 82.0]
["2026-09-16T15:12:56.176467+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:56.287425+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:56.867505+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:56.867632+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:56.868018+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:12:57.315619+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:57.374353+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:57.526258+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:57.529104+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:57.531007+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:57.539653+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:58.094782+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:58.176619+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:58.176997+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:58.247718+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:58.249184+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.156371+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.184260+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.407261+00:00", "trade", 12.9315, 1.0]
["2026-09-16T15:12:59.761024+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.761735+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.796105+00:00", "trade", 12.93, 4.0]
["2026-09-16T15:12:59.796440+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.798072+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.840386+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.965423+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:12:59.979025+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.133783+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.144385+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.228872+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.482930+00:00", "trade", 12.935, 300.0]
["2026-09-16T15:13:00.482940+00:00", "trade", 12.94, 200.0]
["2026-09-16T15:13:00.482949+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:13:00.482951+00:00", "trade", 12.94, 800.0]
["2026-09-16T15:13:00.482983+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.483012+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.483097+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.483386+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.528433+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:13:00.551026+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:00.956162+00:00", "trade", 12.935, 50.0]
["2026-09-16T15:13:01.407604+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:01.407853+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:01.419491+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.201721+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.682742+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.682802+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.682826+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.682834+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.682859+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.683309+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.683573+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.683779+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.820385+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:02.983199+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:03.356005+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:03.356477+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:03.482420+00:00", "trade", 12.9386, 2.0]
["2026-09-16T15:13:03.766692+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:03.793965+00:00", "trade", 12.9386, 1.0]
["2026-09-16T15:13:04.308048+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:04.411038+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:04.820844+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.021591+00:00", "trade", 12.93, 6.0]
["2026-09-16T15:13:05.022020+00:00", "trade", 12.93, 1.0]
["2026-09-16T15:13:05.022028+00:00", "trade", 12.93, 5.0]
["2026-09-16T15:13:05.022053+00:00", "trade", 12.93, 24.0]
["2026-09-16T15:13:05.022073+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022080+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022081+00:00", "trade", 12.93, 1.0]
["2026-09-16T15:13:05.022089+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022095+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022102+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022119+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022237+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022319+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022326+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022337+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022344+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022351+00:00", "trade", 12.93, 751.0]
["2026-09-16T15:13:05.022351+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022353+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022356+00:00", "trade", 12.93, 500.0]
["2026-09-16T15:13:05.022358+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022359+00:00", "trade", 12.93, 711.0]
["2026-09-16T15:13:05.022361+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022370+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:13:05.022379+00:00", "trade", 12.93, 51.0]
["2026-09-16T15:13:05.022381+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022390+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022397+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022404+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:05.022411+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022412+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022413+00:00", "trade", 12.93, 3087.0]
["2026-09-16T15:13:05.022419+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022425+00:00", "trade", 12.93, 20.0]
["2026-09-16T15:13:05.022425+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022438+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022442+00:00", "trade", 12.93, 5.0]
["2026-09-16T15:13:05.022443+00:00", "trade", 12.93, 44.0]
["2026-09-16T15:13:05.022445+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022452+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022459+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022465+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022472+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022488+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022540+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022547+00:00", "quote", 12.93, 12.93]
["2026-09-16T15:13:05.022554+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.022560+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.022761+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.022768+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.022781+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.022788+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.022872+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.022928+00:00", "trade", 12.93, 150.0]
["2026-09-16T15:13:05.022938+00:00", "trade", 12.93, 6.0]
["2026-09-16T15:13:05.023047+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.023049+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.023100+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.023126+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.023919+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.024301+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.024460+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.024646+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.026395+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.026657+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.026971+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.028381+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.029011+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:05.150568+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:09.079757+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:09.931211+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.119193+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.227365+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.227825+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.228624+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.230167+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.514085+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.514937+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.515021+00:00", "trade", 12.93, 3.0]
["2026-09-16T15:13:10.515450+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.515531+00:00", "trade", 12.93, 97.0]
["2026-09-16T15:13:10.515764+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.515816+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.562419+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.743806+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.744252+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.805965+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860031+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860057+00:00", "trade", 12.93, 4.0]
["2026-09-16T15:13:10.860059+00:00", "trade", 12.93, 47.0]
["2026-09-16T15:13:10.860060+00:00", "trade", 12.93, 1.0]
["2026-09-16T15:13:10.860061+00:00", "trade", 12.93, 400.0]
["2026-09-16T15:13:10.860063+00:00", "trade", 12.93, 200.0]
["2026-09-16T15:13:10.860067+00:00", "trade", 12.93, 700.0]
["2026-09-16T15:13:10.860072+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860107+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860114+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860128+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860134+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860142+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860156+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860170+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860183+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860334+00:00", "trade", 12.93, 1.0]
["2026-09-16T15:13:10.860336+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:13:10.860337+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:13:10.860342+00:00", "trade", 12.93, 200.0]
["2026-09-16T15:13:10.860497+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860508+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860516+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860531+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860613+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:13:10.860627+00:00", "trade", 12.93, 200.0]
["2026-09-16T15:13:10.860628+00:00", "trade", 12.93, 100.0]
["2026-09-16T15:13:10.860640+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:13:10.860643+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860653+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860663+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860766+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860791+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860835+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860868+00:00", "quote", 12.92, 12.93]
["2026-09-16T15:13:10.860889+00:00", "quote", 12.92, 12.94]
["2026-09-16T15:13:10.860923+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.860964+00:00", "trade", 12.93, 10.0]
["2026-09-16T15:13:10.860995+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861011+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861018+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861032+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861040+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861061+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861067+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861073+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861095+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861435+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861463+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861619+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.861647+00:00", "trade", 12.935, 11.0]
["2026-09-16T15:13:10.862100+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.865835+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.901836+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.901861+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.901868+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.960364+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:10.961284+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.091722+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.226843+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.227249+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.296727+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.585096+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:13:11.585096+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:13:11.585833+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.585858+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.585866+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.586328+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.586470+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.586766+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.586842+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.587278+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.587712+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.647685+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.648418+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.649171+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:11.751748+00:00", "trade", 12.935, 2.0]
["2026-09-16T15:13:11.954000+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:12.092992+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:12.762005+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:13.200157+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:13.624388+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:13.624793+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:13.627602+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.085508+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.085518+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.201982+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.203785+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.217345+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.217511+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.218405+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.218445+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.219289+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.326400+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.327589+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.379605+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.779498+00:00", "trade", 12.94, 9.0]
["2026-09-16T15:13:14.779501+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.779944+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.780086+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.780505+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.784299+00:00", "trade", 12.94, 9.0]
["2026-09-16T15:13:14.784299+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.784358+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.786598+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:14.961690+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.220319+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.512093+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.512755+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.545791+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.546536+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.578368+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.579024+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.661400+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.728691+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.729212+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:15.814054+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:16.271149+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:16.291181+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:16.399460+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:16.643352+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:16.764649+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:16.990607+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:17.111690+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:17.410458+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:17.488069+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:18.591303+00:00", "trade", 12.9371, 1.0]
["2026-09-16T15:13:18.727079+00:00", "trade", 12.935, 146.0]
["2026-09-16T15:13:18.840815+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:18.841358+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:18.841895+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:18.887438+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.553368+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.553878+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.554095+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.554350+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.737043+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.737641+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.742589+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.839312+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.839849+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.841579+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:19.848466+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.121230+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.207921+00:00", "trade", 12.9134, 5.0]
["2026-09-16T15:13:20.225492+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.226254+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.650983+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.696412+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.696927+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.839560+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.840018+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:20.840832+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:21.433357+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:21.433400+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:21.433811+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:21.435776+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:21.465113+00:00", "trade", 12.9308, 4.0]
["2026-09-16T15:13:22.575320+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:22.575760+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:22.575891+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:22.578343+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:22.580673+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:23.269397+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:23.271772+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:23.279683+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:23.704619+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:23.706942+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:24.429488+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:24.609782+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:24.610413+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:24.623081+00:00", "trade", 12.935, 200.0]
["2026-09-16T15:13:24.623091+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:13:24.623935+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:24.627316+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:13:24.673507+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:13:25.374473+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:25.374945+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:25.378170+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:25.378227+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:25.378258+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:25.458569+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:25.459026+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.229119+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.229336+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.229801+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.229851+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.229861+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.230115+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.230648+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.232944+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.293387+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.432488+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.432715+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.433207+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.433278+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.433307+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.433626+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.433633+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.433671+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.433817+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.433965+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.451474+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.451530+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.452107+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.452158+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.458006+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.459652+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.485746+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.831408+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:26.871802+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:27.484494+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:27.484497+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:27.484503+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:27.484557+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:27.484559+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:27.484566+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:27.485331+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:27.585960+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.033345+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.034152+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.035840+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.075422+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.075429+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.075463+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.075836+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.075866+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.076360+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.077032+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.085864+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.239746+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.240207+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.240235+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.240255+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.249698+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.341114+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.341305+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.341890+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.342265+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.366574+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.366609+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.366985+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.367496+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.367830+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.725376+00:00", "trade", 12.9135, 17.0]
["2026-09-16T15:13:28.726204+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.790146+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.808179+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.808862+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.808928+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.808937+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.809399+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.810511+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.824743+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.913071+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.913391+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.914080+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.914135+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.914394+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.914848+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:28.916031+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.237638+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.238145+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.238156+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.264674+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.366723+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.367445+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.369198+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.491507+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.491945+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.496311+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.923672+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.924387+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.927451+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.954855+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:29.955298+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.209821+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.235221+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.235728+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.235751+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.270361+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.270469+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.271833+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.296974+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.820710+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.921096+00:00", "trade", 12.9301, 9000.0]
["2026-09-16T15:13:30.921619+00:00", "trade", 12.93, 1000.0]
["2026-09-16T15:13:30.921842+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.921867+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.922010+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.922657+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.922944+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.923176+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.923419+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.928443+00:00", "trade", 12.9305, 91.0]
["2026-09-16T15:13:30.929212+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:30.931986+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.275675+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.276131+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.276615+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.276628+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.277075+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.289693+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.791510+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.807072+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.807075+00:00", "trade", 12.935, 200.0]
["2026-09-16T15:13:31.807617+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.807802+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.808266+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.809627+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:31.824025+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.011487+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.011632+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.046277+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:13:32.517595+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.518432+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.540677+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.541147+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.542123+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.542500+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.543295+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.545719+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.607663+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.808824+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:32.809754+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:33.317374+00:00", "trade", 12.93, 1000.0]
["2026-09-16T15:13:33.318200+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:36.346437+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:36.432186+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:36.432325+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:36.439968+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:37.242094+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:37.242130+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:37.243840+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:37.418509+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:37.426055+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:37.853113+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:37.882315+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:37.892623+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.027732+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.099321+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.099675+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.100164+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.102182+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.129701+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.130135+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.725081+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:38.857691+00:00", "trade", 12.935, 100.0]
["2026-09-16T15:13:39.252229+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.252751+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.252773+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.254619+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.255148+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.266469+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.266679+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.273951+00:00", "trade", 12.935, 58.0]
["2026-09-16T15:13:39.348868+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.632984+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.913540+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.914648+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:13:39.914649+00:00", "trade", 12.935, 10.0]
["2026-09-16T15:13:39.914651+00:00", "trade", 12.94, 81.0]
["2026-09-16T15:13:39.914701+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.914748+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.914945+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.914955+00:00", "trade", 12.94, 10.0]
["2026-09-16T15:13:39.914959+00:00", "trade", 12.94, 10.0]
["2026-09-16T15:13:39.914973+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:13:39.914984+00:00", "trade", 12.94, 5.0]
["2026-09-16T15:13:39.914986+00:00", "trade", 12.94, 15.0]
["2026-09-16T15:13:39.914986+00:00", "trade", 12.94, 20.0]
["2026-09-16T15:13:39.914986+00:00", "trade", 12.94, 500.0]
["2026-09-16T15:13:39.914987+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.915058+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.915071+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:13:39.915233+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915241+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915247+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915261+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915281+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915335+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915342+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915350+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915379+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915421+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:39.915474+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.915492+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.915516+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.915560+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.915590+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.915597+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.915793+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.915865+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.916305+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.916410+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.916803+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.916822+00:00", "trade", 12.94, 43.0]
["2026-09-16T15:13:39.916863+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.916974+00:00", "trade", 12.94, 6.0]
["2026-09-16T15:13:39.917298+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.917322+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.919085+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.919819+00:00", "trade", 12.94, 11.0]
["2026-09-16T15:13:39.920580+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.935562+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:39.937307+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:40.020022+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:40.113326+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:40.114876+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:40.115484+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:40.312777+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328243+00:00", "trade", 12.94, 19.0]
["2026-09-16T15:13:41.328243+00:00", "trade", 12.94, 1.0]
["2026-09-16T15:13:41.328245+00:00", "trade", 12.94, 80.0]
["2026-09-16T15:13:41.328277+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328283+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328290+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328297+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328325+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328736+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328742+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328810+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328811+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328828+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:41.328836+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:41.328837+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:13:41.328922+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.328970+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.329108+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.329192+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.329277+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.530468+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.604958+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.745112+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.745566+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.745585+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.745850+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.746307+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.746775+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.892953+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.893341+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.894293+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:41.925015+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:42.102418+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:13:42.445446+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:44.149351+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:44.206818+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:44.452025+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:44.554896+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:44.639102+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.021275+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.082601+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.123523+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.199319+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.499704+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.567322+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.762951+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.763869+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.763927+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.763968+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.764389+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.764841+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.765290+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.765300+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.766099+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:45.819386+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:46.533421+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:46.534172+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:46.543956+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:46.548615+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:46.798283+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:46.798315+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:47.065112+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:47.065364+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:47.065880+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:48.538889+00:00", "trade", 12.9401, 3592.0]
["2026-09-16T15:13:48.539257+00:00", "trade", 12.9401, 1.0]
["2026-09-16T15:13:48.539731+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:13:48.541354+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:48.545554+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:48.546004+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:48.558549+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:48.558557+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:48.780970+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:48.883702+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:48.935131+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:49.009386+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:49.010728+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:49.010739+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:49.011193+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:49.164287+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:50.084909+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:52.626014+00:00", "trade", 12.9269, 20.0]
["2026-09-16T15:13:53.031971+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.038013+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.090995+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.092003+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.092329+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.092856+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.093799+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.095321+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.095334+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.095786+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.139652+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.176192+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.206567+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.228360+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.360046+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.360372+00:00", "trade", 12.945, 10.0]
["2026-09-16T15:13:53.360374+00:00", "trade", 12.945, 10.0]
["2026-09-16T15:13:53.360400+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:13:53.360402+00:00", "trade", 12.95, 500.0]
["2026-09-16T15:13:53.360403+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:13:53.360404+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:13:53.360407+00:00", "trade", 12.95, 20.0]
["2026-09-16T15:13:53.360409+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:13:53.360451+00:00", "quote", 12.94, 12.96]
["2026-09-16T15:13:53.360540+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360548+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360555+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360561+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360568+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360574+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360581+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360589+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360612+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.360835+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361040+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361078+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361103+00:00", "trade", 12.95, 10.0]
["2026-09-16T15:13:53.361141+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361173+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361244+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361300+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361327+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361345+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361364+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361614+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.361784+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.363412+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.365129+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:13:53.392028+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.395746+00:00", "trade", 12.955, 1.0]
["2026-09-16T15:13:53.448806+00:00", "trade", 12.9333, 2.0]
["2026-09-16T15:13:53.458823+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.459271+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.501114+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.503100+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.850702+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.853430+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867367+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867434+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:13:53.867435+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:13:53.867437+00:00", "trade", 12.96, 16.0]
["2026-09-16T15:13:53.867438+00:00", "trade", 12.96, 56.0]
["2026-09-16T15:13:53.867441+00:00", "trade", 12.96, 400.0]
["2026-09-16T15:13:53.867475+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867482+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867489+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867495+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867502+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867509+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867516+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867523+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867529+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867556+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867803+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:13:53.867804+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:13:53.867809+00:00", "trade", 12.96, 1000.0]
["2026-09-16T15:13:53.867810+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867925+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867937+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:13:53.867960+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.867967+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.867974+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.867980+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.867987+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.867993+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.868000+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.868007+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.868022+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.868028+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:13:53.868045+00:00", "trade", 12.96, 1000.0]
["2026-09-16T15:13:53.868045+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868167+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868289+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868307+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868320+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868375+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868453+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868467+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868751+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868820+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868899+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.868915+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.869103+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.869824+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.870228+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.872460+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.872636+00:00", "trade", 12.96, 4.0]
["2026-09-16T15:13:53.881331+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.891824+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:13:53.891891+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.892045+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.892146+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.893136+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.893149+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.893160+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.901999+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.914620+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.962911+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:53.967457+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.082587+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.091573+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.115996+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.179715+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.204261+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.204576+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.396740+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.800126+00:00", "trade", 12.9261, 100.0]
["2026-09-16T15:13:54.896989+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:54.931851+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:55.368088+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:55.870229+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:13:55.881385+00:00", "trade", 12.965, 84.0]
["2026-09-16T15:13:56.068028+00:00", "trade", 12.9156, 13.0]
["2026-09-16T15:13:56.352275+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.352370+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:13:56.352410+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.352873+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.352985+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.353438+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.357664+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.508795+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.868526+00:00", "trade", 12.965, 2400.0]
["2026-09-16T15:13:56.874197+00:00", "trade", 12.97, 128.0]
["2026-09-16T15:13:56.877207+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.877223+00:00", "trade", 12.97, 72.0]
["2026-09-16T15:13:56.877225+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:56.878681+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.364255+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:13:57.415872+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415878+00:00", "trade", 12.97, 500.0]
["2026-09-16T15:13:57.415887+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415901+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415908+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415918+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:13:57.415921+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415922+00:00", "trade", 12.97, 928.0]
["2026-09-16T15:13:57.415923+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:13:57.415923+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415928+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415931+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:13:57.415935+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415942+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415956+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415963+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415969+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415976+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.415984+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.416044+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.416067+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:13:57.416072+00:00", "trade", 12.97, 350.0]
["2026-09-16T15:13:57.416106+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:13:57.416155+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416162+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416169+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416176+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416183+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416189+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416203+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416209+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416216+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416222+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416234+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:13:57.416294+00:00", "trade", 12.97, 400.0]
["2026-09-16T15:13:57.416294+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.416319+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:13:57.416374+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.416402+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.416422+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.416880+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.417026+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.417638+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.417947+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.421161+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.423794+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.455730+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.455748+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.516496+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.516517+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.632724+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:57.636292+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:58.875998+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:59.164896+00:00", "trade", 12.9408, 3.0]
["2026-09-16T15:13:59.555468+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:59.863218+00:00", "trade", 12.975, 10.0]
["2026-09-16T15:13:59.863949+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:59.870628+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:13:59.870629+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:59.871116+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:59.919768+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:13:59.924710+00:00", "trade", 12.9169, 16.0]
["2026-09-16T15:14:00.346131+00:00", "trade", 12.9409, 1.0]
["2026-09-16T15:14:00.374480+00:00", "trade", 12.9784, 1000.0]
["2026-09-16T15:14:00.609482+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:14:00.695344+00:00", "trade", 12.98, 32.0]
["2026-09-16T15:14:00.695378+00:00", "trade", 12.98, 3.0]
["2026-09-16T15:14:00.695436+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:14:00.695442+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:14:00.695442+00:00", "trade", 12.98, 1000.0]
["2026-09-16T15:14:00.695443+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:14:00.695447+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:14:00.695461+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:14:00.695545+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:14:00.695572+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:14:00.695593+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:14:00.695605+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:14:00.695670+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:14:00.695674+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695681+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695688+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695695+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695701+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695716+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695751+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695757+00:00", "trade", 12.98, 15.0]
["2026-09-16T15:14:00.695757+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:14:00.695758+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.695770+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695783+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695825+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.695875+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.695875+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:14:00.695940+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.695969+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.695993+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696443+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696457+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696482+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696572+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696582+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696589+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696599+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696637+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696670+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:14:00.696745+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.696834+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.697269+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.697925+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.701511+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.702976+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.704464+00:00", "trade", 12.985, 158.0]
["2026-09-16T15:14:00.709779+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:14:00.726612+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.726631+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.749286+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:00.812062+00:00", "trade", 12.9294, 1.0]
["2026-09-16T15:14:00.978753+00:00", "trade", 12.985, 1000.0]
["2026-09-16T15:14:01.519748+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:14:01.923797+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.923826+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.923909+00:00", "trade", 12.985, 10.0]
["2026-09-16T15:14:01.924212+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.924220+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.924247+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:14:01.924250+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.924299+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.924438+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.924473+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.924477+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:14:01.924684+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.924721+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.924732+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.934365+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:01.934584+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.137731+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:14:02.138132+00:00", "trade", 12.99, 60.0]
["2026-09-16T15:14:02.138141+00:00", "trade", 12.99, 46.0]
["2026-09-16T15:14:02.138141+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.138190+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.138597+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.138844+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.139347+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.141603+00:00", "trade", 12.99, 11.0]
["2026-09-16T15:14:02.920691+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.920707+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:02.920710+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.921453+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:02.921947+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.282014+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.533257+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.533286+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.533845+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.533949+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.534305+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.534850+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.578994+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.607294+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.611262+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.663362+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.712201+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.731519+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:03.942486+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.090108+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119114+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.119115+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:14:04.119116+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.119134+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119147+00:00", "trade", 12.99, 886.0]
["2026-09-16T15:14:04.119147+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119155+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119169+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119176+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119182+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119189+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119196+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119202+00:00", "trade", 12.99, 14.0]
["2026-09-16T15:14:04.119202+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119208+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:14:04.119209+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:14:04.119213+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:14:04.119216+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119220+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:14:04.119223+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119251+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119278+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119349+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.119378+00:00", "trade", 12.99, 350.0]
["2026-09-16T15:14:04.119403+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119411+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119418+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119425+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119432+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119438+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119452+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119458+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119466+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119472+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119479+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119493+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119494+00:00", "trade", 12.99, 74.0]
["2026-09-16T15:14:04.119502+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.119506+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.119507+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.119507+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119510+00:00", "trade", 12.99, 350.0]
["2026-09-16T15:14:04.119514+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119519+00:00", "trade", 12.99, 163.0]
["2026-09-16T15:14:04.119520+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:14:04.119520+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119521+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:14:04.119521+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:14:04.119522+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119534+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119540+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119575+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.119625+00:00", "trade", 12.99, 326.0]
["2026-09-16T15:14:04.119626+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.119632+00:00", "trade", 12.99, 25.0]
["2026-09-16T15:14:04.119649+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:14:04.119897+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.119908+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:14:04.119910+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:14:04.119919+00:00", "trade", 12.99, 74.0]
["2026-09-16T15:14:04.119922+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:14:04.119927+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.119930+00:00", "trade", 12.99, 26.0]
["2026-09-16T15:14:04.119971+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.119977+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120050+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120085+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120104+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120279+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120284+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.120294+00:00", "trade", 12.99, 50.0]
["2026-09-16T15:14:04.120303+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120438+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120451+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120465+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.120668+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.121561+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.121676+00:00", "trade", 12.99, 7000.0]
["2026-09-16T15:14:04.124664+00:00", "trade", 12.99, 2.0]
["2026-09-16T15:14:04.131791+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:14:04.131793+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:14:04.131849+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.131890+00:00", "trade", 12.99, 44.0]
["2026-09-16T15:14:04.131895+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:14:04.131899+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:14:04.131907+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:14:04.131909+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.131946+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.131955+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.131998+00:00", "trade", 12.99, 56.0]
["2026-09-16T15:14:04.132001+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:14:04.132001+00:00", "trade", 12.99, 152.0]
["2026-09-16T15:14:04.132002+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:14:04.132004+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132005+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:14:04.132077+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132079+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132086+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132093+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132095+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.132095+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.132201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132223+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132232+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132241+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132269+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132386+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.132593+00:00", "trade", 12.99, 23.0]
["2026-09-16T15:14:04.136326+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.136508+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.136605+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.136757+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.136765+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.136776+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:14:04.136777+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:14:04.136777+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.136777+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136787+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136794+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136800+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136807+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136813+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136820+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136827+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136834+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136841+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136848+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.136855+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137021+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137118+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137202+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137219+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137348+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137355+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137362+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137444+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.137808+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.138405+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.141721+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.145184+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.170137+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.224170+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.224365+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.224465+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.226941+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.232406+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.237154+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.238419+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.272337+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.371465+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.371768+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.372287+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.374175+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381115+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.381137+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381145+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381152+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381159+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381165+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381181+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381188+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381389+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381466+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:14:04.381485+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:14:04.381496+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.381505+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:14:04.381508+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:14:04.381508+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.381516+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.381522+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.381529+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.381535+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.381576+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.381895+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.381992+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.382020+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.383253+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.386437+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.386465+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.392394+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.401439+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.562381+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:04.601882+00:00", "trade", 12.9901, 183.0]
["2026-09-16T15:14:05.054505+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:05.447822+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:05.452569+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:05.827930+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:05.830373+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:14:05.834049+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:14:05.834054+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:14:05.834056+00:00", "trade", 13.0, 86.0]
["2026-09-16T15:14:05.834057+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:05.834798+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:05.834842+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:05.835382+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:05.837237+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:05.842832+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:14:05.848056+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:14:05.851563+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:14:06.365953+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:14:06.888270+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:06.916428+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:07.688636+00:00", "trade", 12.9914, 1000.0]
["2026-09-16T15:14:08.414763+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:08.671326+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:09.402814+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:09.460186+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:14:09.460197+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:09.490194+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:10.125331+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:10.752132+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:14:10.752211+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:10.752213+00:00", "trade", 13.0, 68.0]
["2026-09-16T15:14:10.752233+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:14:10.752235+00:00", "trade", 13.0, 104.0]
["2026-09-16T15:14:10.752238+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:14:10.752303+00:00", "trade", 13.0, 332.0]
["2026-09-16T15:14:10.752636+00:00", "trade", 13.0, 150.0]
["2026-09-16T15:14:10.752639+00:00", "trade", 13.0, 32.0]
["2026-09-16T15:14:10.752705+00:00", "trade", 13.0, 72.0]
["2026-09-16T15:14:10.752723+00:00", "trade", 13.0, 1488.0]
["2026-09-16T15:14:10.752727+00:00", "trade", 13.0, 2000.0]
["2026-09-16T15:14:10.752727+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:14:10.752728+00:00", "trade", 13.0, 3000.0]
["2026-09-16T15:14:10.752731+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:14:10.752734+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:14:10.752736+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:14:10.752736+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:14:10.752738+00:00", "trade", 13.0, 16.0]
["2026-09-16T15:14:10.752741+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:10.752743+00:00", "trade", 13.0, 3.0]
["2026-09-16T15:14:10.752749+00:00", "trade", 13.0, 134.0]
["2026-09-16T15:14:10.752751+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:10.752756+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:14:10.752758+00:00", "trade", 13.0, 5000.0]
["2026-09-16T15:14:10.752758+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:10.752764+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:14:10.752769+00:00", "trade", 13.0, 700.0]
["2026-09-16T15:14:10.752772+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:10.752773+00:00", "trade", 13.0, 1000.0]
["2026-09-16T15:14:10.752779+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:14:10.752789+00:00", "trade", 13.0, 40.0]
["2026-09-16T15:14:10.752791+00:00", "trade", 13.0, 64.0]
["2026-09-16T15:14:10.752791+00:00", "trade", 13.0, 154.0]
["2026-09-16T15:14:10.752793+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:10.752807+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:14:10.752814+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:14:10.752818+00:00", "trade", 13.0, 2570.0]
["2026-09-16T15:14:10.752820+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:14:10.752820+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:10.752825+00:00", "trade", 13.0, 50.0]
["2026-09-16T15:14:10.752842+00:00", "trade", 13.0, 74.0]
["2026-09-16T15:14:10.752906+00:00", "trade", 13.0, 178.0]
["2026-09-16T15:14:10.752910+00:00", "trade", 13.0, 19.0]
["2026-09-16T15:14:10.752910+00:00", "trade", 13.0, 30.0]
["2026-09-16T15:14:10.752910+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:14:10.752913+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:14:10.752917+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:14:10.752918+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:10.752920+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:14:10.752920+00:00", "trade", 13.0, 30.0]
["2026-09-16T15:14:10.752920+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:10.752923+00:00", "trade", 13.0, 60.0]
["2026-09-16T15:14:10.752927+00:00", "trade", 13.0, 35.0]
["2026-09-16T15:14:10.752944+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:14:10.752993+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:14:10.752998+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753008+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753010+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753015+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753022+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753029+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753035+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753041+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753048+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753063+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753348+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753429+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753448+00:00", "trade", 13.0, 28.0]
["2026-09-16T15:14:10.753485+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753513+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753615+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753636+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753686+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753749+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753793+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753815+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753881+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.753890+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.754072+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.754290+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.754602+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.756261+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:14:10.757631+00:00", "trade", 13.0, 29.0]
["2026-09-16T15:14:10.786843+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.794772+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.795331+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.795338+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.795425+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.796381+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.798795+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.804640+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.875547+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:10.876007+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:11.001275+00:00", "trade", 13.01, 36.0]
["2026-09-16T15:14:11.001391+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:14:11.002170+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:11.124174+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:11.180429+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:11.298574+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:14:11.298773+00:00", "trade", 13.005, 24.0]
["2026-09-16T15:14:11.897236+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:11.897988+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:11.898794+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:11.899392+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:12.084897+00:00", "trade", 13.0, 1000.0]
["2026-09-16T15:14:12.214773+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.974403+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.974454+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.974556+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:14:14.974558+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.974577+00:00", "trade", 13.0, 25.0]
["2026-09-16T15:14:14.974586+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:14:14.974663+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.975579+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.975632+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.975730+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.975756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.976036+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.976419+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:14:14.977095+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:14.981139+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.082066+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.082080+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.482952+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.483480+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.621730+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.628214+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.952210+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.984161+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:15.989797+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.000714+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.001164+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.067098+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.067678+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.068305+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.068757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.118640+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.416524+00:00", "trade", 13.005, 50.0]
["2026-09-16T15:14:16.417377+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.453852+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.780717+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.801087+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.801546+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.856416+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:16.870391+00:00", "trade", 12.9654, 101.0]
["2026-09-16T15:14:17.015141+00:00", "trade", 12.9655, 22.0]
["2026-09-16T15:14:17.528851+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.721293+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.721753+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.733024+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.975220+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.975632+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.976136+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.980623+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.981186+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:17.981769+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:18.075747+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.532552+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.533021+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.691599+00:00", "trade", 13.0001, 3.0]
["2026-09-16T15:14:19.692419+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.692432+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.692680+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.722994+00:00", "trade", 13.0, 84.0]
["2026-09-16T15:14:19.722995+00:00", "trade", 13.0, 3.0]
["2026-09-16T15:14:19.722999+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:14:19.723011+00:00", "trade", 13.0, 12.0]
["2026-09-16T15:14:19.723013+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:14:19.723015+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:14:19.723016+00:00", "trade", 13.0, 47.0]
["2026-09-16T15:14:19.723018+00:00", "trade", 13.0, 78.0]
["2026-09-16T15:14:19.723020+00:00", "trade", 13.0, 78.0]
["2026-09-16T15:14:19.723068+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723081+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723096+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723109+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723135+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723141+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723154+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723161+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723168+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723238+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723246+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723259+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723273+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723280+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723288+00:00", "trade", 13.0, 6800.0]
["2026-09-16T15:14:19.723288+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723290+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:14:19.723292+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:19.723293+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:14:19.723298+00:00", "trade", 13.0, 55.0]
["2026-09-16T15:14:19.723298+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:19.723301+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723308+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723314+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723330+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723370+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723407+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723413+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723422+00:00", "trade", 13.0, 350.0]
["2026-09-16T15:14:19.723475+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723486+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723493+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723530+00:00", "trade", 13.0, 50.0]
["2026-09-16T15:14:19.723542+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723559+00:00", "trade", 13.005, 400.0]
["2026-09-16T15:14:19.723580+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:19.723583+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723590+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723607+00:00", "trade", 13.0, 231.0]
["2026-09-16T15:14:19.723616+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:14:19.723618+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:14:19.723618+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:19.723674+00:00", "trade", 13.0, 194.0]
["2026-09-16T15:14:19.723676+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723755+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723763+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723769+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723816+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:14:19.723816+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723821+00:00", "trade", 13.0, 78.0]
["2026-09-16T15:14:19.723823+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723823+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723831+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723854+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:14:19.723856+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723873+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.723882+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:14:19.723882+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723894+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723901+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723908+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723916+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723922+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723929+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723936+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723944+00:00", "trade", 13.0002, 120.0]
["2026-09-16T15:14:19.723946+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723953+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723959+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723967+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.723974+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724056+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724065+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724110+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724111+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724135+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724149+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724173+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724198+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724206+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:14:19.724213+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724289+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:19.724289+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724293+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724329+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724377+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.724507+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.725430+00:00", "trade", 12.995, 87.0]
["2026-09-16T15:14:19.727488+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.727843+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.731201+00:00", "trade", 13.005, 400.0]
["2026-09-16T15:14:19.731988+00:00", "trade", 13.005, 400.0]
["2026-09-16T15:14:19.732010+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.737023+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.744410+00:00", "trade", 13.0, 175.0]
["2026-09-16T15:14:19.746141+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.746675+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.754179+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:14:19.754476+00:00", "trade", 13.0, 9.0]
["2026-09-16T15:14:19.754565+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:14:19.754572+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:14:19.754809+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:19.754816+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:14:19.754834+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:14:19.754840+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:14:19.754847+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:14:19.754854+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:14:19.754861+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:19.754862+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:19.754862+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:14:19.754880+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:19.754882+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.754883+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:14:19.754883+00:00", "trade", 13.0, 52.0]
["2026-09-16T15:14:19.754883+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:14:19.754892+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.754906+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.754940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.754978+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755171+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755178+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755200+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755239+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755246+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755253+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755308+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755383+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755426+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755490+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.755828+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.756047+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.756355+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:14:19.756629+00:00", "trade", 13.005, 150.0]
["2026-09-16T15:14:19.757061+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.759327+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.761188+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:14:19.764534+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.766014+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.768483+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.811614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.812414+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:19.813443+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:20.066908+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:20.067816+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:20.067821+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:20.162514+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:20.164711+00:00", "trade", 12.9694, 1.0]
["2026-09-16T15:14:20.490091+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:20.671462+00:00", "trade", 12.9585, 100.0]
["2026-09-16T15:14:20.913643+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:14:21.025985+00:00", "trade", 12.9334, 100.0]
["2026-09-16T15:14:21.587286+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:21.587356+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.021512+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.163567+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.513888+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.514627+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.515082+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.541461+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.590100+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.590934+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.919163+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:22.919795+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.403811+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.403827+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.404618+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.567111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.567609+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.568953+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.570678+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.570752+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.573854+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.581600+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.660296+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.660760+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.882573+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.882584+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.882639+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.883302+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:23.953984+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:24.233227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:24.233638+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:24.517943+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:14:24.518038+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:14:24.566732+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:24.567061+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:24.789783+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:24.790517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:24.790975+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:24.863205+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.040354+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.085841+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.086269+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.092096+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.092563+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.206190+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.206423+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.206810+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.206876+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.395482+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.395748+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:25.901950+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:14:26.059687+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:26.059738+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:26.962128+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:27.130329+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:27.394690+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:27.447461+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:27.955659+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:28.926029+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:29.925524+00:00", "trade", 12.9799, 6.0]
["2026-09-16T15:14:30.246162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.246189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.246196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.246212+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.246224+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:14:30.246229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.247110+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.247120+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.247127+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.247156+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:14:30.247160+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.247181+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.247217+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:14:30.247956+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.248179+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:14:30.248245+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.248289+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.248971+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.249509+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.254005+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:14:30.256203+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:30.287912+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:32.384765+00:00", "trade", 13.0001, 811.0]
["2026-09-16T15:14:32.527920+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:14:32.527951+00:00", "trade", 13.005, 389.0]
["2026-09-16T15:14:32.866936+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:33.731793+00:00", "trade", 12.9573, 32.0]
["2026-09-16T15:14:34.110607+00:00", "trade", 13.0035, 4.0]
["2026-09-16T15:14:34.110967+00:00", "trade", 13.0035, 1.0]
["2026-09-16T15:14:36.611187+00:00", "trade", 13.01, 39.0]
["2026-09-16T15:14:36.611248+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.189138+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.683063+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.683374+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.683450+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.683774+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.683846+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.683899+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.684228+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.734034+00:00", "trade", 13.005, 25.0]
["2026-09-16T15:14:37.784176+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.784229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.784256+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:37.809504+00:00", "trade", 13.005, 4.0]
["2026-09-16T15:14:37.809529+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:14:38.035541+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:38.285369+00:00", "trade", 13.0069, 100.0]
["2026-09-16T15:14:38.625441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:38.749159+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:39.517146+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:39.802049+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:39.810602+00:00", "trade", 13.005, 84.0]
["2026-09-16T15:14:40.591177+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.300884+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301197+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301557+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:14:41.301559+00:00", "trade", 13.0, 120.0]
["2026-09-16T15:14:41.301560+00:00", "trade", 13.0, 60.0]
["2026-09-16T15:14:41.301561+00:00", "trade", 13.0, 700.0]
["2026-09-16T15:14:41.301587+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:41.301587+00:00", "trade", 13.0, 40.0]
["2026-09-16T15:14:41.301600+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301639+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:14:41.301649+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:41.301654+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:14:41.301712+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301720+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301728+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301734+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:14:41.301746+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301763+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301784+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301788+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301805+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301824+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301824+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301833+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301840+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301854+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301862+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301878+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301894+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301917+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301924+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301949+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.301969+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.302047+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.302056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:41.302070+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:14:41.302072+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:14:41.302074+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:41.302074+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:41.302119+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:14:41.302158+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302166+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302176+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302183+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302193+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302200+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302207+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302214+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302223+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302232+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302249+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302256+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302265+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302279+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302287+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302372+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302432+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302447+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302522+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302537+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302702+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.302706+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.303050+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.304600+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:14:41.304888+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.304941+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:14:41.305088+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.305583+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.305934+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.305959+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.306476+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:41.306537+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.306544+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.307045+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:14:41.307142+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:14:41.307143+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.307150+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.307174+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.307658+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.308282+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.310206+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.312156+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.312209+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.312457+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.312583+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.312626+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.313062+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.313953+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.313973+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.314018+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.314381+00:00", "trade", 12.995, 200.0]
["2026-09-16T15:14:41.314764+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.314777+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.314789+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.315088+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.315156+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.315366+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.317914+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.402361+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.422099+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.619750+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:41.620066+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:42.223636+00:00", "trade", 12.9974, 2400.0]
["2026-09-16T15:14:42.769067+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:42.769100+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:42.773091+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:42.777494+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:43.234846+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.235291+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.235902+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.235996+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.236519+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.238852+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.239382+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.239838+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.240355+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.368203+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.368653+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.650657+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.651404+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.892920+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:43.993248+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:44.014997+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:44.178236+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:44.253570+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:44.353698+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:44.509174+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:45.278708+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:14:47.426468+00:00", "trade", 12.976, 26.0]
["2026-09-16T15:14:47.473698+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.496486+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.506670+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.506695+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.507504+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.507515+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.509445+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.509756+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:14:47.509836+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.510078+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.511217+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.519757+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.533608+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.534050+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.534571+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.545945+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.594968+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.595439+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.596595+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.804260+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.820530+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.820537+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.820575+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.820978+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.821140+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:14:47.822107+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.823408+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:47.823900+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:48.041147+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:48.041191+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:48.041660+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:48.168970+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:48.493581+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:48.501741+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:48.503490+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:48.503942+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.341805+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.341898+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.342001+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.342047+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.342429+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.445466+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.445726+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.482216+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.492597+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.502855+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.515532+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.618145+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.768741+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.768900+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.770448+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.817804+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.845665+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.845996+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.846608+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:14:49.846618+00:00", "trade", 13.0, 150.0]
["2026-09-16T15:14:49.847085+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:14:49.847085+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:14:49.847110+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:14:49.847126+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:14:49.847141+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847155+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847168+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847175+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847177+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847182+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847211+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847278+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847687+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.847919+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.848965+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:14:49.849388+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.849483+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.849836+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.853627+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.856192+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:49.900098+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:50.016450+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:14:50.338214+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:50.347723+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:50.351365+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:50.527013+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:50.772587+00:00", "trade", 13.0002, 175.0]
["2026-09-16T15:14:51.420041+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:51.877074+00:00", "trade", 13.0047, 100.0]
["2026-09-16T15:14:52.108262+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:53.309698+00:00", "trade", 13.0001, 2500.0]
["2026-09-16T15:14:54.853847+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:14:54.853848+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:14:54.862690+00:00", "trade", 13.01, 46.0]
["2026-09-16T15:14:54.868406+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:14:54.876695+00:00", "trade", 13.01, 23.0]
["2026-09-16T15:14:55.166522+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.245300+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.245614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.245620+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.248275+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.248282+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.248314+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:14:55.248314+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.248737+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.248773+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.248789+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.248886+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.248932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.249043+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.249394+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.252723+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.257170+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.258306+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.262042+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:55.310866+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:14:55.311656+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:56.271127+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:56.271144+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:56.284484+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:56.284958+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:56.638198+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:56.638650+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:56.638671+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:57.075434+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:57.075946+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:57.076299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:57.083813+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:14:57.090039+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:57.172913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:57.183594+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:57.245031+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:57.710836+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.182233+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.186363+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.187384+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.187847+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.189323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.193297+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.224400+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.238655+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.239138+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.249026+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.249488+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.252961+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.301373+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:14:58.302164+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302165+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:14:58.302166+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:14:58.302167+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:14:58.302171+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302178+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302185+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:14:58.302186+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302193+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302203+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302210+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302216+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302223+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302243+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302250+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:14:58.302250+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302255+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:14:58.302257+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:14:58.302257+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302267+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302282+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302296+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302303+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302310+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302316+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302331+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302338+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302373+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:14:58.302462+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302476+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302483+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302489+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302495+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302510+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302517+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302523+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302530+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302551+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302557+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302579+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302583+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:14:58.302583+00:00", "trade", 13.01, 150.0]
["2026-09-16T15:14:58.302583+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:14:58.302583+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:14:58.302583+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:14:58.302585+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.302593+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:14:58.302762+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.302795+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.302805+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.302973+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.303122+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.303230+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.303272+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.303338+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.303504+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.303668+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.304492+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:14:58.304505+00:00", "trade", 13.02, 94.0]
["2026-09-16T15:14:58.304524+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:14:58.304627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.304627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.305939+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:14:58.305941+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:14:58.305951+00:00", "trade", 13.02, 194.0]
["2026-09-16T15:14:58.306246+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.306447+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.307248+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.315432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.321130+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.333028+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.333036+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.402212+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:58.828340+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:59.243217+00:00", "trade", 13.015, 2400.0]
["2026-09-16T15:14:59.294569+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:59.299577+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:14:59.712570+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.123735+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:15:00.355034+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.355095+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.357231+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.357555+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.358539+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.401231+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.742061+00:00", "trade", 12.9605, 1.0]
["2026-09-16T15:15:00.893602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.893619+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:00.893620+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:15:00.894693+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:01.181027+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:01.190872+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:02.146210+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:02.146347+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:03.747314+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:03.861151+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:03.977370+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:03.982742+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:04.218407+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:04.223621+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:04.565223+00:00", "trade", 13.0132, 400.0]
["2026-09-16T15:15:04.718792+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:04.718829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:04.718858+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:04.719545+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:04.719551+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.042145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.042457+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.055984+00:00", "trade", 12.9618, 200.0]
["2026-09-16T15:15:05.059581+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.107472+00:00", "trade", 13.015, 20.0]
["2026-09-16T15:15:05.127435+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.163178+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.192200+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:15:05.192546+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.196109+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:15:05.550647+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.550868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.564870+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.662692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.806809+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:05.898462+00:00", "trade", 13.015, 400.0]
["2026-09-16T15:15:05.902711+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:15:05.903383+00:00", "trade", 13.015, 125.0]
["2026-09-16T15:15:05.910268+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.246227+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.342215+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.467138+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.918135+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.918817+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.919392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.919405+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.919488+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:06.919496+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.014066+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.219618+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.220083+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.220522+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.250031+00:00", "trade", 13.0101, 109.0]
["2026-09-16T15:15:07.250301+00:00", "trade", 13.0101, 100.0]
["2026-09-16T15:15:07.250506+00:00", "trade", 13.0101, 100.0]
["2026-09-16T15:15:07.250715+00:00", "trade", 13.0101, 100.0]
["2026-09-16T15:15:07.250775+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.250923+00:00", "trade", 13.0101, 100.0]
["2026-09-16T15:15:07.251406+00:00", "trade", 13.0101, 100.0]
["2026-09-16T15:15:07.304686+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:15:07.304694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.305154+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.305168+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.306180+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.343527+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.345147+00:00", "trade", 13.015, 80.0]
["2026-09-16T15:15:07.642976+00:00", "trade", 13.0017, 3.0]
["2026-09-16T15:15:07.727162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.727581+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.727630+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:07.728033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:08.211356+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:08.211381+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:08.211410+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.246439+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.246884+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.377283+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:15:09.378095+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.495120+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.727429+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.840272+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.855995+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.881261+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.881381+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.881402+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.881568+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.881835+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.882018+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:09.984787+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.262871+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.327984+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:15:10.328677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.424189+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.610520+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:15:10.636069+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.636090+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:15:10.636167+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.636359+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.636456+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.636516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.636960+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.705155+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.763410+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.763864+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.856268+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.856843+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.856872+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.857315+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.857351+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.858021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:10.865595+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:15:10.868572+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:15:11.382992+00:00", "trade", 12.9625, 155.0]
["2026-09-16T15:15:12.164855+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:12.165133+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:12.165256+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:12.244577+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:12.348471+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:12.541298+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:12.592388+00:00", "trade", 13.0101, 2400.0]
["2026-09-16T15:15:12.601097+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:15:12.609243+00:00", "trade", 13.015, 2300.0]
["2026-09-16T15:15:13.143243+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.143808+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.177174+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.177258+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.316524+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.570061+00:00", "trade", 13.0131, 66.0]
["2026-09-16T15:15:13.582044+00:00", "trade", 13.0131, 1.0]
["2026-09-16T15:15:13.664698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.664708+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.665128+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.800663+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:13.863049+00:00", "trade", 13.0133, 1.0]
["2026-09-16T15:15:14.032818+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.033231+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.033276+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.033538+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.045667+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.146206+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.850839+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.851369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.895383+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.895934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.896024+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:14.896488+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:15.117395+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:15.298168+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:16.355026+00:00", "trade", 13.015, 153.0]
["2026-09-16T15:15:16.727987+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:15:16.885337+00:00", "trade", 13.0101, 100.0]
["2026-09-16T15:15:16.885688+00:00", "trade", 13.0101, 100.0]
["2026-09-16T15:15:16.885919+00:00", "trade", 13.0101, 100.0]
["2026-09-16T15:15:16.940383+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:15:16.941130+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:16.946732+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496566+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496567+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:15:17.496568+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:15:17.496672+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496688+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496696+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496944+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496971+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.496990+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.497067+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:15:17.497076+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497091+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497097+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497103+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497111+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497119+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497125+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497133+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497141+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497155+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497171+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:15:17.497173+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:15:17.497174+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:15:17.497175+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.497178+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.497363+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.497603+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.497635+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.497903+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.497974+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.497988+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.498262+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.498269+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.498298+00:00", "trade", 13.005, 106.0]
["2026-09-16T15:15:17.498849+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.499470+00:00", "trade", 13.005, 25.0]
["2026-09-16T15:15:17.528401+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:15:17.528448+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.528479+00:00", "trade", 13.005, 94.0]
["2026-09-16T15:15:17.536081+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.536729+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:17.610485+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.192972+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.193439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.193492+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.193510+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.193631+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.194139+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.194589+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.202870+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.215024+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.215526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.215687+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.215756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.215805+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.216138+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.216171+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.257297+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.257357+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.257433+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.257844+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.257977+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.258221+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.258359+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.258524+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.258684+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.258976+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.451758+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.452271+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.452726+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.453142+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.517029+00:00", "trade", 13.0099, 106.0]
["2026-09-16T15:15:18.517491+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.517736+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.518012+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.518153+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.518389+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.518480+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.518632+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.518963+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.534811+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.657459+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.657923+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:18.867319+00:00", "trade", 13.0048, 12.0]
["2026-09-16T15:15:19.145317+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.145871+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.145887+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.146299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.146319+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.146788+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.146800+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.147255+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.282021+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.432299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.538020+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:19.543048+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:15:19.543106+00:00", "trade", 13.005, 25.0]
["2026-09-16T15:15:19.543631+00:00", "trade", 13.0121, 50.0]
["2026-09-16T15:15:19.545596+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:15:20.091021+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:15:20.155825+00:00", "trade", 13.008, 25.0]
["2026-09-16T15:15:20.175559+00:00", "trade", 13.0073, 25.0]
["2026-09-16T15:15:20.412739+00:00", "trade", 12.9652, 140.0]
["2026-09-16T15:15:20.746268+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:20.747641+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:20.748986+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:20.749515+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:20.749811+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:20.758373+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:21.082879+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:21.082932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:21.083035+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:21.083511+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:21.083889+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:21.085061+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:21.085542+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:21.853564+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:22.601544+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:22.603248+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:22.968675+00:00", "trade", 13.0014, 33.0]
["2026-09-16T15:15:23.468975+00:00", "trade", 13.0014, 1.0]
["2026-09-16T15:15:23.608740+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:23.699250+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:23.777620+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:23.777990+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:23.778037+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:23.778491+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:23.783556+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:24.210682+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:24.517670+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:15:24.517786+00:00", "trade", 13.005, 3.0]
["2026-09-16T15:15:24.518945+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:25.459013+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:27.101643+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:15:27.297913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:27.298339+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:27.527876+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:27.528346+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:28.155589+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:28.310432+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:28.411262+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:28.741196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.371258+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.371265+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:15:29.371625+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:15:29.371777+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.371930+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.371938+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.372139+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.372234+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.372333+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.372414+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:15:29.372419+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:15:29.372487+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:15:29.372500+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.372717+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.372846+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:15:29.372866+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.372952+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.373171+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.373225+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.373258+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.373394+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.373404+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.373427+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.378431+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.378739+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.379186+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.409775+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.410239+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.470164+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.633543+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.634356+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.634471+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.679720+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.837765+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.838210+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:29.838692+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:30.416197+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:30.416277+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:31.578135+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:31.927969+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:32.364304+00:00", "trade", 12.9938, 10.0]
["2026-09-16T15:15:32.561461+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:32.576190+00:00", "trade", 12.995, 200.0]
["2026-09-16T15:15:32.726096+00:00", "trade", 12.995, 5.0]
["2026-09-16T15:15:32.758980+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:15:33.069198+00:00", "trade", 12.995, 150.0]
["2026-09-16T15:15:33.782954+00:00", "trade", 12.995, 3000.0]
["2026-09-16T15:15:34.884497+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:35.086518+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:35.485652+00:00", "trade", 13.0055, 6.0]
["2026-09-16T15:15:35.887988+00:00", "trade", 13.0, 50.0]
["2026-09-16T15:15:36.179722+00:00", "trade", 12.9931, 20.0]
["2026-09-16T15:15:36.347142+00:00", "trade", 12.995, 9.0]
["2026-09-16T15:15:36.513569+00:00", "trade", 13.0055, 1.0]
["2026-09-16T15:15:37.077174+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:37.077251+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:37.842187+00:00", "trade", 12.9661, 100.0]
["2026-09-16T15:15:38.257663+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.258114+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.258156+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.258478+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.259016+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.259519+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.259531+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.259934+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.260016+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.260386+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.260535+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.260643+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.261257+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.266305+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.266785+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.267111+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.267121+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.267240+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.267357+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.275842+00:00", "trade", 12.995, 200.0]
["2026-09-16T15:15:38.305573+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.305638+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.306015+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.320446+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.401642+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.436044+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.436170+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.436464+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.458321+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.465548+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:38.613336+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:40.073255+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:40.197712+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.039116+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.441831+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.442709+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.494469+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.519214+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.519741+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.519881+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.520442+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.520454+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.520582+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.520790+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.521069+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.521081+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.529783+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.531034+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:41.600068+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.518536+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.663205+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.674586+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.674593+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.675050+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.675112+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.702014+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.702610+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.707622+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.710230+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.710331+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.710682+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.796618+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:42.796840+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.796911+00:00", "trade", 12.99, 60.0]
["2026-09-16T15:15:42.796912+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:15:42.796913+00:00", "trade", 12.99, 20.0]
["2026-09-16T15:15:42.796981+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.796988+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.796995+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.797002+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.797014+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.797226+00:00", "trade", 12.99, 20.0]
["2026-09-16T15:15:42.797244+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.797251+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:15:42.797259+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.797271+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.797276+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:15:42.797285+00:00", "trade", 12.99, 20.0]
["2026-09-16T15:15:42.797287+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:42.797287+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:42.797486+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.797584+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.801269+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.801276+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:42.805998+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.091444+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.091735+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.091855+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.091919+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.163642+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.227490+00:00", "trade", 12.985, 10.0]
["2026-09-16T15:15:43.466555+00:00", "trade", 12.9801, 4.0]
["2026-09-16T15:15:43.787680+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.818250+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.819080+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.819157+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:43.887204+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:44.220689+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:44.243132+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:44.243233+00:00", "quote", 12.98, 13.0]
["2026-09-16T15:15:44.243264+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243314+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:44.243344+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:15:44.243346+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:15:44.243353+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243389+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:44.243416+00:00", "trade", 12.99, 11.0]
["2026-09-16T15:15:44.243419+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:15:44.243424+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243438+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243444+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243451+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243461+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243475+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243482+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243494+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243501+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243509+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243513+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243516+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243523+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243529+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243739+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243813+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243829+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243842+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243884+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.243943+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.244285+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.244321+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.244765+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.245067+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.247409+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.248447+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.275333+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.314594+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.343611+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.346934+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.836104+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.837061+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.838438+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.839159+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.839452+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.875028+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.875478+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.888667+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.888725+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.888784+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.889158+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:44.970699+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.270985+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.273125+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.439246+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.455717+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.632536+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:15:45.632536+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.632538+00:00", "trade", 12.99, 50.0]
["2026-09-16T15:15:45.632539+00:00", "trade", 12.99, 450.0]
["2026-09-16T15:15:45.632551+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.632948+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.632966+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:15:45.632980+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633206+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633218+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633237+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633266+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633278+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633291+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633338+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633396+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633616+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.633838+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.643267+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.653168+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.653606+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.653638+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:45.966458+00:00", "trade", 12.9902, 106.0]
["2026-09-16T15:15:47.573373+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:47.659897+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:47.660035+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:47.660692+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.021616+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:15:48.022077+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.237760+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.238202+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.289644+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.339906+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.340496+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.340584+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.340751+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.340804+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.441881+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.768094+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:48.863125+00:00", "trade", 12.995, 25.0]
["2026-09-16T15:15:49.029736+00:00", "trade", 12.9933, 3.0]
["2026-09-16T15:15:49.052975+00:00", "trade", 12.9933, 1.0]
["2026-09-16T15:15:49.088356+00:00", "trade", 12.995, 25.0]
["2026-09-16T15:15:49.142209+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.244385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.370464+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.371670+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.527928+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.545364+00:00", "trade", 12.9935, 42.0]
["2026-09-16T15:15:49.559038+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:15:49.559167+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:15:49.610996+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:15:49.612077+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.681883+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.798481+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.798547+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.799062+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.821317+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.822175+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.922532+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:49.949503+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:50.177551+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:50.177645+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:50.178296+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:50.178315+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:50.355730+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:50.761974+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.238340+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.487361+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.578447+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.578548+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.637392+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.655595+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.734470+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.734937+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.736164+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.737283+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.737338+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.737749+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.748429+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.785043+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:15:51.822532+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:51.943970+00:00", "trade", 12.995, 3.0]
["2026-09-16T15:15:52.530372+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:52.563606+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:52.563674+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:52.590692+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:53.293270+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:15:53.901663+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.096909+00:00", "trade", 12.9901, 300.0]
["2026-09-16T15:15:54.101804+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.102257+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.240977+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.241410+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.241875+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.306721+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.306899+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.409731+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.410182+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.410636+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.607461+00:00", "trade", 12.991, 700.0]
["2026-09-16T15:15:54.608225+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.608294+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.608382+00:00", "trade", 12.991, 1700.0]
["2026-09-16T15:15:54.608767+00:00", "quote", 12.98, 13.0]
["2026-09-16T15:15:54.608770+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.608932+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609140+00:00", "trade", 12.985, 84.0]
["2026-09-16T15:15:54.609150+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609182+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609191+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609198+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609209+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:54.609237+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609238+00:00", "trade", 12.99, 700.0]
["2026-09-16T15:15:54.609239+00:00", "trade", 12.99, 39.0]
["2026-09-16T15:15:54.609241+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:15:54.609259+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609273+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609280+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609287+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609301+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609308+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609314+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609320+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609323+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609327+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609334+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609475+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609482+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609489+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609505+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609514+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609520+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:54.609522+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:15:54.609523+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:54.609591+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609598+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609613+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609620+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609625+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609626+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:54.609627+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609634+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609641+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609648+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609658+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609661+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609676+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609683+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:15:54.609729+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:54.609753+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:54.609819+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:15:54.609883+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.610035+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.610105+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.610295+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.610383+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.610403+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.610493+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.611495+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.611549+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.611945+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.612474+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:54.770515+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:56.250209+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:56.343311+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:56.343467+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:56.344182+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:56.474012+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:56.482175+00:00", "trade", 12.995, 200.0]
["2026-09-16T15:15:56.888756+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:15:57.373441+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:57.373491+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:57.373502+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:57.765062+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:57.765126+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:57.765660+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:57.766974+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:57.890581+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:15:59.477823+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:00.433454+00:00", "trade", 12.9945, 2.0]
["2026-09-16T15:16:00.439464+00:00", "trade", 12.9945, 8.0]
["2026-09-16T15:16:00.441121+00:00", "trade", 12.9945, 2.0]
["2026-09-16T15:16:00.776083+00:00", "trade", 12.9712, 1.0]
["2026-09-16T15:16:00.851333+00:00", "trade", 12.9967, 5.0]
["2026-09-16T15:16:01.145369+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:01.202987+00:00", "trade", 12.9715, 100.0]
["2026-09-16T15:16:01.242886+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:01.903514+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:01.990159+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.040100+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.785206+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.785258+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.848707+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.884347+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.884395+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.884428+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.884839+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:02.904803+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:16:02.905366+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.219513+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:16:03.577021+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.577797+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.577811+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.578337+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.612058+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.636073+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.636520+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.636537+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.636549+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.636558+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.650407+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.753175+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.753289+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.753464+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.755122+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.967049+00:00", "trade", 12.9442, 25.0]
["2026-09-16T15:16:03.971958+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.971966+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.972433+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:03.972479+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.038821+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.039319+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.041867+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.042314+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.509092+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.538917+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.538924+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.539130+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.559170+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.559724+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.559797+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.559852+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.560573+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.569082+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:04.911577+00:00", "trade", 12.9716, 1.0]
["2026-09-16T15:16:05.258728+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.260343+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.392966+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.854644+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.854741+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.854812+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.854826+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855017+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855060+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855124+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855169+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855362+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855410+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855455+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855470+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.855756+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.865848+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.865930+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.865962+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.866194+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:05.920957+00:00", "trade", 12.992, 1.0]
["2026-09-16T15:16:07.213571+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:07.774990+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:07.775450+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:07.786440+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.207480+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.399645+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.399713+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.399917+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:16:08.399918+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:08.399920+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:16:08.399922+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:16:08.399999+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400005+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400017+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400024+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400031+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400039+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400054+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400471+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:08.400493+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:08.400496+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:16:08.400496+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:16:08.400496+00:00", "trade", 13.0, 15.0]
["2026-09-16T15:16:08.400500+00:00", "trade", 13.0, 15.0]
["2026-09-16T15:16:08.400562+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400584+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400591+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400598+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400604+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400620+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400649+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400659+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400665+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400672+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400682+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400689+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400696+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:08.400710+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:16:08.400717+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400729+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400736+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400739+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400743+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400764+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400778+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400784+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400791+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400798+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400863+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400904+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.400990+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.401207+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.401236+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.401266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.401276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.401701+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.401709+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.401821+00:00", "trade", 13.0, 11.0]
["2026-09-16T15:16:08.402399+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.403187+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.423371+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:16:08.502048+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:08.973806+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:09.490631+00:00", "trade", 13.005, 149.0]
["2026-09-16T15:16:09.490714+00:00", "trade", 13.005, 51.0]
["2026-09-16T15:16:09.490986+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:09.647847+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:10.524697+00:00", "trade", 13.005, 2400.0]
["2026-09-16T15:16:10.592024+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:16:10.725430+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:16:11.382412+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.422064+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.524526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.648002+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:16:11.883582+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.884039+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.884305+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.884327+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.884441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.884565+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.884703+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.885189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.893976+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:11.973202+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:12.031869+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:12.031950+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:12.032617+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:12.032903+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:12.033301+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:12.033435+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:12.088841+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:13.084198+00:00", "trade", 12.9737, 100.0]
["2026-09-16T15:16:13.327305+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:13.343478+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:13.344247+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:13.344390+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:13.344844+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:13.408109+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:13.785666+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:13.785812+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:14.195092+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:14.285102+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.084110+00:00", "trade", 12.946, 12.0]
["2026-09-16T15:16:15.291182+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.331410+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.331748+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.438707+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.473053+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.709935+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.710414+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.799935+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.799942+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.799995+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.800089+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.800182+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.800380+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.800517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.800756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.800844+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.801051+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.809729+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.838541+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:15.925441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:16.946351+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:16.946813+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:16.946856+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:16.946867+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:16.947111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:16.947261+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:16.947362+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:16.947708+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:17.235332+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:17.656353+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:18.476892+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:18.576725+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:16:18.577312+00:00", "trade", 12.9964, 50.0]
["2026-09-16T15:16:18.796897+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:16:18.799742+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:16:18.800686+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:16:19.659536+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:19.659999+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:19.674189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:19.944008+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:16:20.362071+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:20.362530+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:20.401322+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.005103+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.005371+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.006040+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.006047+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.007259+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.008001+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.150276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.166704+00:00", "trade", 13.0001, 4.0]
["2026-09-16T15:16:21.167474+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:21.644544+00:00", "trade", 13.0023, 1.0]
["2026-09-16T15:16:21.730287+00:00", "trade", 12.995, 13.0]
["2026-09-16T15:16:22.142916+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.143048+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.143059+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.143601+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.144299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.144315+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.152818+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.161229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.277133+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.397779+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.621204+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.844860+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:22.844871+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.058207+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.060432+00:00", "trade", 13.0, 11.0]
["2026-09-16T15:16:23.060509+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.060520+00:00", "trade", 13.0, 11.0]
["2026-09-16T15:16:23.060544+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.060586+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.060807+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:16:23.060872+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.061969+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.062421+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.119306+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:16:23.170676+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.171124+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.171585+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.289769+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.359322+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.543675+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.544123+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.767872+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:23.768335+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:24.081559+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:24.081813+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:24.082009+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:24.237871+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:24.238337+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:24.239260+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:24.296775+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:24.826013+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:26.484724+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:26.485025+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:26.879611+00:00", "trade", 13.0, 12.0]
["2026-09-16T15:16:26.879613+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:26.879614+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:16:26.879619+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:16:26.879634+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879640+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879647+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879662+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879669+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879676+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879682+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879689+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879724+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879731+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879762+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879772+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879780+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.879910+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:16:26.879911+00:00", "trade", 13.0, 21.0]
["2026-09-16T15:16:26.879967+00:00", "trade", 12.995, 25.0]
["2026-09-16T15:16:26.880188+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.880268+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.880342+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.880354+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.880622+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.880634+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.880711+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.880768+00:00", "trade", 12.995, 38.0]
["2026-09-16T15:16:26.880784+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.880913+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.982232+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:26.991955+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:27.658941+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:27.659312+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.466513+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.466560+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.477994+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.559531+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:16:28.559532+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:16:28.560235+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.560258+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.560722+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.619171+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.619332+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.619563+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.619831+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.619844+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.619855+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.619900+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.620390+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.620415+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.620427+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.620434+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.624854+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.628115+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.628124+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.628195+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.628683+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.632102+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:28.634848+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:29.574114+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.027289+00:00", "trade", 12.947, 32.0]
["2026-09-16T15:16:30.042861+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.042913+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.142161+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.658425+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.658471+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.658533+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.658851+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.658865+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.669346+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:30.669358+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:31.976322+00:00", "trade", 12.992, 10009.0]
["2026-09-16T15:16:31.976906+00:00", "trade", 12.9924, 63.0]
["2026-09-16T15:16:33.125364+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:33.125833+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:33.844828+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:33.846076+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:33.846140+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:33.893642+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:33.894136+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:33.914269+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:34.669016+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:34.669111+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:34.669389+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:34.752124+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:34.838535+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:34.838552+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.196118+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.196168+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.196359+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.196589+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.196671+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.197045+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.197165+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.197243+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.197779+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.204150+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.206593+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.214158+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.285570+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.323586+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.645959+00:00", "trade", 13.0, 11.0]
["2026-09-16T15:16:35.645960+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:16:35.645962+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:16:35.645963+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:35.646002+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:16:35.646085+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:35.646287+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.646304+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.646332+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.646357+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:35.646381+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:35.646383+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:35.646448+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.646455+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.646490+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.646505+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.646518+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:16:35.646523+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:16:35.646526+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:16:35.646534+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646542+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646549+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646556+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646564+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646572+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646580+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646594+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646602+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646609+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646615+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646622+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646635+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.646735+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.647079+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.647906+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.648197+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.648261+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.648369+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.661357+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:16:35.662131+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.891742+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.892540+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:35.893344+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:36.194252+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:36.194269+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:36.196132+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:36.196589+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:36.239738+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:36.859490+00:00", "trade", 12.9937, 4.0]
["2026-09-16T15:16:37.013173+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.322966+00:00", "trade", 13.005, 50.0]
["2026-09-16T15:16:37.347804+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.412585+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.824980+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.826439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.826566+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.826590+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.826613+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.826657+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.826954+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.826966+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.826979+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.827106+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.827591+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.828103+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.829219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.839130+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.839642+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.840095+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.847398+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:37.904831+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:38.437688+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:38.437713+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:38.437827+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:38.438165+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:38.440024+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:38.441227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:38.901026+00:00", "trade", 13.005, 1500.0]
["2026-09-16T15:16:39.509773+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:39.887033+00:00", "trade", 12.9944, 2.0]
["2026-09-16T15:16:39.889683+00:00", "trade", 12.9944, 1.0]
["2026-09-16T15:16:39.890577+00:00", "trade", 12.9944, 3.0]
["2026-09-16T15:16:40.155927+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:40.327987+00:00", "trade", 13.0009, 500.0]
["2026-09-16T15:16:40.552725+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:16:40.553201+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:16:40.925219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:40.925281+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:41.050365+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:41.050463+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:41.050765+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:41.050918+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:41.051115+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:41.644048+00:00", "trade", 13.0003, 600.0]
["2026-09-16T15:16:41.646251+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:16:44.081357+00:00", "trade", 13.0051, 200.0]
["2026-09-16T15:16:45.190679+00:00", "trade", 13.0005, 2.0]
["2026-09-16T15:16:47.518389+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:48.201103+00:00", "trade", 13.0032, 3.0]
["2026-09-16T15:16:48.698079+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:16:48.699348+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:16:48.700583+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:16:49.099844+00:00", "trade", 13.0005, 100.0]
["2026-09-16T15:16:50.742973+00:00", "trade", 12.9958, 1.0]
["2026-09-16T15:16:51.030894+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.031588+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.149656+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.151698+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.152514+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.154424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.154561+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.188237+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.311398+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.385517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.385547+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.974086+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.974611+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.974657+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.978174+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:16:51.978257+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:16:51.978505+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.978955+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.978976+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.979084+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.979128+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.979419+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:51.981036+00:00", "trade", 13.0, 31.0]
["2026-09-16T15:16:51.982798+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:16:52.008577+00:00", "trade", 13.0, 169.0]
["2026-09-16T15:16:52.061047+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.188967+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.192983+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:16:52.344475+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.448349+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.553730+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.554113+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.554380+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.554508+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.564797+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.749323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.759855+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.960198+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:52.990053+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.159234+00:00", "trade", 13.0029, 84.0]
["2026-09-16T15:16:53.162155+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.175499+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.271287+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.271413+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.288902+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.364129+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.364157+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.364484+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.364874+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.438374+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.474367+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.474393+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.480666+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.533989+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.534015+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.534535+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.571775+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.571802+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:53.573815+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:56.123074+00:00", "trade", 12.9971, 1.0]
["2026-09-16T15:16:56.275100+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:16:56.334852+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:16:56.624830+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:56.911323+00:00", "trade", 13.0051, 3500.0]
["2026-09-16T15:16:57.901210+00:00", "trade", 13.0005, 1000.0]
["2026-09-16T15:16:58.365800+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:58.365828+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:58.367190+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:58.999469+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:59.055646+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:59.057739+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:59.058166+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:59.178040+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:59.178568+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:16:59.179373+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:16:59.225147+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:17:00.176714+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.176742+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.177262+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.375749+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.473810+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.473836+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.561875+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.702412+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:17:00.810060+00:00", "trade", 12.9794, 2.0]
["2026-09-16T15:17:00.971831+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.972151+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.997698+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:00.998151+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:01.025096+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:01.025629+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:01.060990+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:01.138464+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:01.152535+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:01.575887+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:01.575913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:01.576805+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:03.951076+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:04.400955+00:00", "trade", 13.005, 57.0]
["2026-09-16T15:17:04.531450+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:04.531477+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:04.532209+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:04.925214+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:04.925942+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.065440+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.387231+00:00", "trade", 13.0036, 30.0]
["2026-09-16T15:17:05.545874+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.552692+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:17:05.612030+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.650512+00:00", "trade", 13.0, 18.0]
["2026-09-16T15:17:05.650567+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:17:05.651025+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:17:05.651221+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.651247+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:17:05.651270+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.652396+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.652490+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.653141+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.653618+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.653964+00:00", "trade", 13.0, 18.0]
["2026-09-16T15:17:05.654071+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.655323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:05.657401+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:17:05.657889+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.117949+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.118008+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.162098+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.162310+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.162380+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.163056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.164412+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.192772+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.658591+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.662023+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.785573+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:17:06.901613+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.901843+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.965359+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.965402+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:06.998064+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:07.781903+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:07.817494+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:08.139347+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:08.139917+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:08.196511+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:08.196979+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:08.197436+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:08.600919+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:08.600983+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:08.937186+00:00", "trade", 13.001, 3.0]
["2026-09-16T15:17:09.084062+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.099478+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.100815+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.108073+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.112294+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.252853+00:00", "trade", 13.0063, 100.0]
["2026-09-16T15:17:09.359594+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.536797+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.724450+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.734897+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.752019+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:09.752456+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:10.052838+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:10.330323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:10.330359+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:10.330385+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:10.330658+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:10.330887+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:10.333012+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:10.824513+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:12.501838+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:12.501864+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:12.581210+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.151425+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.151840+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.152173+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.152183+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.152231+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.228636+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.787441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.799193+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:14.799657+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.923716+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:17:15.923723+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:17:15.924028+00:00", "trade", 13.01, 90.0]
["2026-09-16T15:17:15.924033+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:17:15.924033+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924053+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924091+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924099+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924111+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:17:15.924112+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:17:15.924163+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924237+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924250+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924426+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924470+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924484+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924675+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.924899+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.931140+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:17:15.931227+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:17:15.931617+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:15.981107+00:00", "trade", 12.9806, 100.0]
["2026-09-16T15:17:15.981895+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:16.891392+00:00", "trade", 12.9971, 355.0]
["2026-09-16T15:17:17.079991+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:17.248832+00:00", "trade", 12.9982, 2.0]
["2026-09-16T15:17:17.484498+00:00", "trade", 13.0009, 300.0]
["2026-09-16T15:17:18.528048+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:18.823164+00:00", "trade", 13.007, 1.0]
["2026-09-16T15:17:19.337841+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:21.146177+00:00", "trade", 12.9522, 10.0]
["2026-09-16T15:17:21.149958+00:00", "trade", 13.005, 36.0]
["2026-09-16T15:17:21.933229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:22.944322+00:00", "trade", 13.0094, 1000.0]
["2026-09-16T15:17:23.731372+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.488342+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.533770+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.533879+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.534040+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.534088+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.534273+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.534814+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.535138+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:24.887605+00:00", "trade", 12.9986, 17.0]
["2026-09-16T15:17:25.355967+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:25.356010+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:25.357276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:25.723819+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:25.866631+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:25.866639+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:25.866668+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:25.969712+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:26.393972+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:26.400817+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:27.187078+00:00", "trade", 12.9524, 1.0]
["2026-09-16T15:17:27.299654+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:27.904012+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:28.879932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:29.051360+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:29.051387+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:29.052412+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:30.193247+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:30.194596+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:30.209103+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:30.378158+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:30.563918+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:30.602714+00:00", "trade", 13.005, 1000.0]
["2026-09-16T15:17:30.603546+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:31.023088+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:31.023834+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:31.024277+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:33.679327+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:33.709843+00:00", "trade", 13.0007, 778.0]
["2026-09-16T15:17:33.710214+00:00", "trade", 13.0007, 1.0]
["2026-09-16T15:17:33.835697+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:34.270481+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:34.976141+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:35.240797+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:17:35.245612+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:35.377352+00:00", "trade", 13.0088, 1.0]
["2026-09-16T15:17:35.389365+00:00", "trade", 13.0056, 12.0]
["2026-09-16T15:17:35.653704+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:36.383763+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:37.169774+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:37.169829+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:37.170806+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:37.172013+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:37.720004+00:00", "trade", 12.983, 100.0]
["2026-09-16T15:17:37.720816+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.039476+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.059128+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.157396+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.157771+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.157923+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.158061+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.158565+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.167335+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.465913+00:00", "trade", 13.0035, 2.0]
["2026-09-16T15:17:38.466278+00:00", "trade", 13.0035, 1.0]
["2026-09-16T15:17:38.708087+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.765165+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.883175+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.888471+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:38.927734+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.031204+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.170108+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.170569+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.381963+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.382638+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.384717+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:17:39.384774+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.385025+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.385031+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:17:39.385039+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:17:39.385042+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:17:39.385053+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:17:39.385210+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.385242+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.385389+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.385636+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.385686+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.386982+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.390162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.390616+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.454490+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:17:39.479195+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:39.519441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:40.526695+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:40.527156+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:40.848676+00:00", "trade", 13.0042, 6.0]
["2026-09-16T15:17:41.149653+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.150434+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.186227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.186688+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.302531+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.494277+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.494757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.627525+00:00", "trade", 13.01, 33.0]
["2026-09-16T15:17:41.643162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.643767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.643814+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.643847+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:41.649845+00:00", "trade", 13.005, 175.0]
["2026-09-16T15:17:41.650606+00:00", "trade", 13.005, 175.0]
["2026-09-16T15:17:41.650815+00:00", "trade", 13.005, 175.0]
["2026-09-16T15:17:41.651032+00:00", "trade", 13.005, 175.0]
["2026-09-16T15:17:41.969860+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:42.028570+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:42.713069+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:42.713183+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:42.713886+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:42.764662+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:42.764940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:42.764966+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:42.814545+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:43.527065+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:17:43.527183+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:43.527857+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:43.528318+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:43.623537+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:43.624363+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:43.726002+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:43.937877+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:17:43.938515+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:43.938964+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:44.063072+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:44.063894+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:44.064344+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:44.182724+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:44.205815+00:00", "trade", 12.9556, 100.0]
["2026-09-16T15:17:44.206633+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:44.207086+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:44.282670+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:44.714398+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:46.461514+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:46.461979+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:46.790237+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:46.790708+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:46.860309+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:17:46.860423+00:00", "trade", 13.0, 45.0]
["2026-09-16T15:17:47.232520+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.232573+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.233469+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.233874+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.234338+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.369728+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.530480+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.567227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.567687+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.568171+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.568224+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.569049+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:47.869209+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:48.084126+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:48.084151+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:48.169108+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:48.169196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:48.771485+00:00", "trade", 13.0045, 2.0]
["2026-09-16T15:17:48.772326+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:48.772785+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:48.873709+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.143361+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.143583+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.143639+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.144252+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.156413+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.156455+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.309766+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.551065+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.551649+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:17:49.552027+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.683351+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:17:49.683610+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.684046+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.684517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.767206+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:49.919191+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:50.049300+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:50.049700+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:50.139448+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:50.252251+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:50.252298+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:50.538310+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:50.638870+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:52.402845+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:52.402898+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:52.403532+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:52.403654+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:52.404111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:52.505641+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:17:52.954219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:52.954291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:54.026627+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:17:54.027173+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:54.027240+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:54.027693+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:54.066533+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:54.513639+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:54.591367+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:55.824529+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:55.825056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:56.452500+00:00", "trade", 13.005, 2200.0]
["2026-09-16T15:17:56.453328+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:56.541352+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:57.440587+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:57.447505+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:57.447562+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:57.461219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:57.585237+00:00", "trade", 13.005, 3.0]
["2026-09-16T15:17:58.140360+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:58.140818+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:58.529520+00:00", "trade", 13.005, 222.0]
["2026-09-16T15:17:58.571951+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:58.839023+00:00", "trade", 13.005, 1000.0]
["2026-09-16T15:17:59.037759+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:17:59.844274+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:17:59.844759+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:59.844776+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:59.844786+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:59.845254+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:17:59.896745+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:00.140223+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:00.681752+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:00.689387+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:00.728696+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:00.740060+00:00", "trade", 12.9857, 1.0]
["2026-09-16T15:18:00.740086+00:00", "trade", 12.9857, 1.0]
["2026-09-16T15:18:00.807044+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:00.819741+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:00.824037+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:00.960850+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:01.119031+00:00", "trade", 13.005, 2000.0]
["2026-09-16T15:18:01.664652+00:00", "trade", 13.005, 1000.0]
["2026-09-16T15:18:01.693245+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:18:01.695676+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:18:03.552448+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:18:03.552450+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:18:03.552451+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:18:03.552453+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:18:03.552454+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:18:03.552460+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:18:03.552461+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:18:03.552461+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:18:03.552542+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:18:03.552545+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:18:03.552545+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:18:03.552546+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:18:03.552549+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:18:03.552552+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:18:03.552563+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:18:03.552600+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:03.552611+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:03.552664+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:03.552671+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:18:03.552671+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:18:03.552685+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:18:03.552691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552704+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552711+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552724+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552731+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552738+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552744+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552751+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552757+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552764+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552778+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552785+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552793+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552800+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552808+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.552979+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.553225+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:18:03.553510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.553524+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.553537+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.553626+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.553636+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.554052+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.554182+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.554306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.554322+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.554329+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.555018+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.555063+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.556168+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.556202+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.556214+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.556895+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.556902+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.556946+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:18:03.557081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.557867+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.561459+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.635511+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.635557+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.653382+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.743928+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:18:03.919602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:03.919650+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:04.053504+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:04.210030+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:05.606365+00:00", "trade", 13.0054, 25.0]
["2026-09-16T15:18:05.800465+00:00", "trade", 13.0105, 1904.0]
["2026-09-16T15:18:05.800828+00:00", "trade", 13.0105, 1.0]
["2026-09-16T15:18:06.273945+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.273994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.274032+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.274051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.278810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.424590+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.757573+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.757610+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.828780+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:06.829239+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:07.087399+00:00", "trade", 13.018, 1000.0]
["2026-09-16T15:18:07.495432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:07.495879+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:07.530576+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:07.539866+00:00", "trade", 13.015, 6.0]
["2026-09-16T15:18:07.782486+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:07.946842+00:00", "trade", 13.0161, 50.0]
["2026-09-16T15:18:08.479817+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:08.704186+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:18:08.704263+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:08.704664+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:08.704930+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:08.717403+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:09.092080+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:09.092135+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:09.092162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:09.092186+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:09.159070+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:09.744861+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:09.878328+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:10.339397+00:00", "trade", 13.0135, 26.0]
["2026-09-16T15:18:10.339763+00:00", "trade", 13.0135, 1.0]
["2026-09-16T15:18:10.401538+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:11.604436+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:11.604484+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:11.630790+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:11.879656+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.053175+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.053221+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.056430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.056897+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.062003+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.062667+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.062713+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.087046+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.099303+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.125041+00:00", "trade", 13.015, 32.0]
["2026-09-16T15:18:12.152170+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:18:12.435585+00:00", "trade", 13.0161, 100.0]
["2026-09-16T15:18:12.534638+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:12.875029+00:00", "trade", 13.015, 500.0]
["2026-09-16T15:18:12.875348+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:13.481280+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:13.481630+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.500629+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:18:14.642400+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.642410+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.713558+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.715034+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.732024+00:00", "trade", 13.01, 110.0]
["2026-09-16T15:18:14.732088+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:18:14.732149+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:18:14.732214+00:00", "trade", 13.01, 40.0]
["2026-09-16T15:18:14.732338+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.732365+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.732712+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.732886+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.733001+00:00", "trade", 13.01, 60.0]
["2026-09-16T15:18:14.803142+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.839451+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:14.882708+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.135187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.219592+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.339972+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.340448+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.340821+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.438902+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.439413+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.544746+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:18:15.545995+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:18:15.546745+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.547189+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.562018+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.562081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:15.849997+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:16.028952+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:16.853719+00:00", "trade", 13.0114, 1.0]
["2026-09-16T15:18:18.303971+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:18.304441+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:18.389946+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:18.556216+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:18.571566+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:18.648012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:18.690272+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:18.883511+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:18.883969+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:19.363062+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:19.363112+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.209007+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.237265+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.401775+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.404249+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:18:21.405725+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.431825+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.431872+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.454123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.526423+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.526833+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.527084+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:18:21.527095+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:18:21.527096+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:18:21.527642+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.739696+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:21.874887+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.030704+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.031196+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.148586+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.148634+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.155788+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.184147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.268894+00:00", "trade", 13.02, 80.0]
["2026-09-16T15:18:22.269556+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.269602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.411254+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.419224+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:22.546112+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:23.220572+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:23.220631+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:23.220681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:23.600649+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:18:23.600650+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:18:23.600652+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:18:23.600653+00:00", "trade", 13.02, 127.0]
["2026-09-16T15:18:23.600657+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:18:23.600732+00:00", "trade", 13.02, 1213.0]
["2026-09-16T15:18:23.600733+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:23.600739+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:18:23.600862+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600869+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600875+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600881+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600888+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600901+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600908+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600915+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600923+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.600943+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:23.601058+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:18:23.601060+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:23.601078+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.601102+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.601158+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.601165+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.601239+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.601399+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:18:23.601596+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.601667+00:00", "trade", 13.02, 11.0]
["2026-09-16T15:18:23.601669+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.601877+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.601981+00:00", "trade", 13.025, 25.0]
["2026-09-16T15:18:23.601984+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.602169+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.602211+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.602239+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.602302+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.602386+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.602497+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.602526+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.603094+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.604213+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:18:23.604584+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:18:23.604730+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.604853+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.605421+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.605445+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.605692+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.606003+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.615779+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.615804+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.617906+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.633573+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:23.700738+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:24.087178+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:24.657825+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:24.731189+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:18:24.731237+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:24.731268+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:25.261690+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:18:25.262047+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:18:25.262746+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:25.264741+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:18:25.942543+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:25.942960+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:18:25.943234+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:25.943613+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:25.946389+00:00", "trade", 12.9645, 45.0]
["2026-09-16T15:18:26.117068+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393219+00:00", "trade", 13.0205, 1000.0]
["2026-09-16T15:18:26.393383+00:00", "trade", 13.02, 38.0]
["2026-09-16T15:18:26.393383+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393384+00:00", "trade", 13.02, 92.0]
["2026-09-16T15:18:26.393386+00:00", "trade", 13.02, 6600.0]
["2026-09-16T15:18:26.393387+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:26.393390+00:00", "trade", 13.02, 1000.0]
["2026-09-16T15:18:26.393398+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393405+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393535+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393549+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393682+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:18:26.393684+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393688+00:00", "trade", 13.02, 12.0]
["2026-09-16T15:18:26.393689+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:26.393689+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:18:26.393690+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:18:26.393693+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:26.393695+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:26.393697+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:18:26.393747+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393781+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393788+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393831+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393832+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:26.393832+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:26.393848+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393854+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393861+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393867+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393871+00:00", "trade", 13.02, 40.0]
["2026-09-16T15:18:26.393872+00:00", "trade", 13.02, 60.0]
["2026-09-16T15:18:26.393890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:18:26.393922+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393929+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393935+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393943+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393957+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393961+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:26.393964+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393970+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393977+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393983+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393988+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:18:26.393990+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393991+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:18:26.393991+00:00", "trade", 13.02, 120.0]
["2026-09-16T15:18:26.393991+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:18:26.393994+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:18:26.393994+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393996+00:00", "trade", 13.0186, 50.0]
["2026-09-16T15:18:26.393997+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.393998+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:18:26.394001+00:00", "trade", 13.02, 60.0]
["2026-09-16T15:18:26.394011+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.394018+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.394024+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.394031+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.394038+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:18:26.394098+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:18:26.394113+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:18:26.394118+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:18:26.394123+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:18:26.394146+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.394220+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.394233+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.394279+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.394351+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.394371+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.394394+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.394489+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.394513+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.396211+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.426854+00:00", "trade", 13.0106, 16.0]
["2026-09-16T15:18:26.426931+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:26.428032+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:18:26.895811+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:27.706863+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:18:27.709208+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:27.709236+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:27.709365+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:27.709748+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:27.952810+00:00", "trade", 13.015, 20.0]
["2026-09-16T15:18:28.372966+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:28.372993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:28.769799+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:29.001973+00:00", "trade", 13.0108, 460.0]
["2026-09-16T15:18:30.209195+00:00", "trade", 13.01, 4.0]
["2026-09-16T15:18:30.209657+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.209923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.209933+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.211916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.212145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.212222+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.212861+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.214115+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.236286+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.347072+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.432752+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.432813+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.432838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.433951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.672668+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.673307+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.673749+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:30.674200+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.164389+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.164448+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.164533+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.164648+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.164987+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.245621+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.266635+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.358886+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.361778+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.362236+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.463011+00:00", "trade", 13.01, 21.0]
["2026-09-16T15:18:31.463046+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.463052+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:18:31.463052+00:00", "trade", 13.01, 93.0]
["2026-09-16T15:18:31.463053+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:18:31.463053+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463107+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463110+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463114+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463134+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463156+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463156+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463162+00:00", "trade", 13.01, 42.0]
["2026-09-16T15:18:31.463164+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:18:31.463164+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463173+00:00", "trade", 13.01, 68.0]
["2026-09-16T15:18:31.463179+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463187+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463188+00:00", "trade", 13.01, 40.0]
["2026-09-16T15:18:31.463193+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463200+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463235+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:18:31.463249+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463327+00:00", "trade", 13.01, 93.0]
["2026-09-16T15:18:31.463327+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463368+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463397+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463411+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463461+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463684+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463764+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.463881+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:18:31.463882+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.464021+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.464122+00:00", "trade", 13.01, 80.0]
["2026-09-16T15:18:31.464134+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.464267+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.464280+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.464596+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.473773+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.473886+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474061+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474125+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474155+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474184+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474211+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474235+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:18:31.474271+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:18:31.474298+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:18:31.474305+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474312+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474333+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474340+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.474545+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.474604+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.474614+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.474641+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.474644+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:18:31.474647+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.474704+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.474708+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.474925+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.475063+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.478399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.478465+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.478623+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.478687+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.478971+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.479033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.479070+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.479097+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.479123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.479398+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.486520+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.486943+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.489456+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:31.489794+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:18:31.489830+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.489838+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.489845+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.489860+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.489873+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.490039+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.490173+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.490236+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.490307+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.490325+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.490335+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:31.490395+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.490524+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.490563+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:18:31.490591+00:00", "trade", 13.01, 389.0]
["2026-09-16T15:18:31.490750+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.491999+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.494813+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:31.539647+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:32.202392+00:00", "trade", 13.01, 40.0]
["2026-09-16T15:18:32.202392+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:32.569836+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:32.569844+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:32.573870+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:18:32.573870+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:18:32.573910+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574230+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574238+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574245+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574294+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574609+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574629+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574689+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.574755+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.575129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.584325+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.584641+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.584771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.591104+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:18:32.591864+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.624049+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.894789+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:32.895310+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:33.406492+00:00", "trade", 13.01, 800.0]
["2026-09-16T15:18:33.807058+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:33.893587+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:33.901010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:33.947265+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:33.947627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:33.949427+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:33.957234+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.208144+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.280233+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.280684+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.843429+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.843808+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.843908+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.866079+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.870374+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:34.872204+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:35.008709+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:35.365432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:35.416934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:35.417117+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:35.421413+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:35.427068+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:35.427530+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.347772+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.348102+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.348366+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.348831+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.348860+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.380057+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.380526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.380614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.423496+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:18:36.424673+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.424691+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.424713+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.424835+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.425175+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.425192+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.425208+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.495001+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.495435+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.495734+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:18:36.495790+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.495869+00:00", "trade", 13.01, 38.0]
["2026-09-16T15:18:36.495871+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:18:36.495872+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:18:36.495959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.495979+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.495986+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.496268+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.496277+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.496292+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.496320+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.496519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.496557+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.496622+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.497317+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.497332+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.497768+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.502189+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.502210+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.507075+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.527996+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.973255+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:36.973769+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:37.273914+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:39.047321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:39.047349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:39.047980+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:39.862880+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.632288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.632749+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.633202+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.636131+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.638145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.638594+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.676557+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.676562+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.744532+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:40.778827+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.084266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.088011+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.088461+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.189866+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.190325+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.519874+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.520144+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.526969+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.962981+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.963957+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.964420+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.982007+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:41.982459+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.111937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.112638+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.172537+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.281985+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.297819+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.431275+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.431285+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.431303+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.431849+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.431981+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:42.824788+00:00", "trade", 13.0142, 1.0]
["2026-09-16T15:18:43.016606+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:43.945530+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:43.945559+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:44.004801+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:44.005214+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:44.108996+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:44.109021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:44.129842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:44.154965+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:44.665123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:44.763379+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:45.808593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:45.809184+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:45.820629+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:45.820684+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:45.969720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:45.973274+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:46.025601+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:46.666794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:46.666829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:46.700266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:46.700276+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:46.878733+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.358686+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.358828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.358900+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.358932+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.359015+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.359305+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.359316+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.359342+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.359393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.359415+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.359822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.359863+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.360019+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.360077+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.360089+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.368739+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.369199+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.656814+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.744880+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.744976+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.745454+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.772608+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.800255+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.819848+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.819911+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.819933+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:47.820748+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:48.082111+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:49.429985+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:49.430448+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:49.683878+00:00", "trade", 12.9992, 15.0]
["2026-09-16T15:18:49.940243+00:00", "trade", 13.018, 110.0]
["2026-09-16T15:18:49.940708+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:18:49.960256+00:00", "trade", 13.0173, 210.0]
["2026-09-16T15:18:50.104584+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:50.872187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:50.874223+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:51.149714+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:52.950217+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:52.951293+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:52.951743+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:53.065811+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:54.163752+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:54.490951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:54.518243+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:18:54.518334+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:18:55.486015+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:55.660078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:55.660533+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:55.792551+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:57.257162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:57.257169+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:57.337868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:57.741396+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:57.760349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:18:59.622641+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:18:59.660364+00:00", "trade", 13.0107, 4.0]
["2026-09-16T15:19:00.566064+00:00", "trade", 13.001, 3.0]
["2026-09-16T15:19:00.751449+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:00.751898+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:00.774059+00:00", "trade", 13.001, 2.0]
["2026-09-16T15:19:00.807520+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:00.807535+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:01.002285+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:01.002679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:01.002979+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:01.003110+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:01.003435+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:01.033324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:02.337129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:02.337164+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:02.337602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:02.337758+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:02.352850+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:02.370674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:02.423901+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:03.757081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:03.757228+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:03.888862+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:03.889824+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:03.952579+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.044828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.044862+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.074815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.142982+00:00", "trade", 13.01, 1000.0]
["2026-09-16T15:19:05.686928+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.688750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.690535+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.691579+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.691895+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.692923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.693429+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.693489+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.693503+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.693510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.693959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.693992+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.695250+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.699369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.701132+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.701606+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.701804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.731258+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.731561+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.731608+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.732031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.732237+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.732391+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.732713+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.732805+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.732812+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.733626+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.733630+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:19:05.733698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.733745+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.734007+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.734051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.734116+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.734140+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.741052+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:05.751101+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:19:05.751176+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:05.751188+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:05.751191+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:05.751212+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:05.751219+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:05.751260+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:05.751516+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:05.751621+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:05.792919+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:05.793481+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:05.828553+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:05.828673+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:05.828946+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:05.993380+00:00", "trade", 13.021, 1.0]
["2026-09-16T15:19:06.027584+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165403+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:19:06.165453+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165459+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165486+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165493+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165500+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165508+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165522+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165536+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165668+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165749+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165944+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.165989+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.166049+00:00", "trade", 13.02, 70.0]
["2026-09-16T15:19:06.166050+00:00", "trade", 13.02, 15.0]
["2026-09-16T15:19:06.166052+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:19:06.166168+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.166185+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.166200+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.166206+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.166477+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.166718+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.177357+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.186506+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.237394+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.520316+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.522426+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.523769+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.760296+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.760438+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:06.762439+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.079033+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.079086+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.079901+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.197550+00:00", "trade", 13.0205, 500.0]
["2026-09-16T15:19:07.364496+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.364990+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.654579+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.654819+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.654908+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:07.749842+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.432438+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.432821+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.433018+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.433299+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.433768+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.436513+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.453289+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.453751+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.824631+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.858047+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.858060+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.888859+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.888912+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.893271+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:08.893636+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.036908+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.037194+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.037243+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.081901+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.545546+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.545618+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.546024+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.546103+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.675729+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:09.988787+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:10.058805+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:10.496884+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:10.568321+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:10.568694+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:10.740985+00:00", "trade", 13.025, 111.0]
["2026-09-16T15:19:10.741682+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:10.939001+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:19:11.797233+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.797238+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.797294+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.797752+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.983644+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.983725+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.984015+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.984093+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.984440+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:11.993667+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000607+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:12.000607+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000609+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:19:12.000614+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000747+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:12.000759+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:12.000760+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:12.000779+00:00", "trade", 13.02, 40.0]
["2026-09-16T15:19:12.000783+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:19:12.000785+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:19:12.000785+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000787+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:12.000789+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:19:12.000793+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:12.000799+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000806+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000816+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000823+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000841+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000848+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000856+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000863+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000870+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:12.000872+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:19:12.000879+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:19:12.000887+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:19:12.000894+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:19:12.000904+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:12.000909+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:19:12.000916+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:19:12.000923+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:19:12.000947+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.000955+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.000962+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.000969+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.000976+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.000990+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.000998+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001004+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001011+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001017+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001024+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001038+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001065+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001071+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001079+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001083+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001108+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001115+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001169+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001188+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001260+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001267+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001290+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001356+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001508+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001538+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001735+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001872+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001888+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.001941+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.002385+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.002414+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.004069+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.004719+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.076734+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.077192+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.077642+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.509411+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.826969+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.827020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.827157+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.827526+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.827534+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.829384+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.829669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.829830+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.829842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.830111+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.833560+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:19:12.833567+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:12.833663+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.017285+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.017334+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.017394+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.017859+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.049172+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.362924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.363237+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.363784+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.364237+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.918546+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:13.923516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:14.661080+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:14.661236+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:14.661888+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:14.662045+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:14.662100+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:14.662393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:14.712227+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:14.736593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.237784+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.251792+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.728841+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.728867+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.728896+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.729380+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.729559+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.729828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.729885+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.733124+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.798617+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:15.800746+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.265778+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.558426+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.869716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.869742+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.870145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.870345+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.871384+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.897005+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.897327+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.897782+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.897835+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.917484+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:19:16.917485+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:19:16.918222+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.918430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:16.921580+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:19:17.130271+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:17.215134+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:17.215590+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:17.554624+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:17.664156+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:18.140575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:18.179432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:18.920967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.022273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.022731+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.058347+00:00", "trade", 13.0103, 500.0]
["2026-09-16T15:19:19.132522+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.324426+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.324871+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.447101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.472547+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.612257+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:19.956510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.002793+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.004487+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.005247+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.526179+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.633046+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.952167+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.952240+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.952262+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.993897+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:20.994373+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:21.360073+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:21.800568+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:22.140828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:22.465387+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:22.465973+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:22.509514+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:22.957024+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:23.140430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:23.153859+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:23.305958+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:23.306018+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.515120+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.515170+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.515190+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.515677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.516172+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.525707+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.873041+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.873049+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.873522+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.880060+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.880539+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.968488+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.968945+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:24.968993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:25.191943+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:19:25.192082+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:25.192159+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:25.192286+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:19:25.192339+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:25.192353+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:25.192380+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:25.192390+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:25.192466+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.192473+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.192521+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.192528+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.193072+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.214890+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.214943+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.219282+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.219579+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:25.223872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.223924+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.223943+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.223960+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.224276+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.224309+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.224315+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.224337+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.224413+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.231701+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:19:25.231876+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:19:25.232382+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:25.232383+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:19:25.232441+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.232781+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.233043+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.235003+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.440821+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.440848+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.441801+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.740940+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:25.971607+00:00", "trade", 13.025, 5.0]
["2026-09-16T15:19:26.402482+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:26.478391+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:19:26.482565+00:00", "trade", 13.025, 60.0]
["2026-09-16T15:19:27.595102+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:27.595129+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:27.595658+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:27.681402+00:00", "trade", 13.0201, 1.0]
["2026-09-16T15:19:28.239897+00:00", "trade", 13.025, 12.0]
["2026-09-16T15:19:28.735194+00:00", "trade", 13.02, 25.0]
["2026-09-16T15:19:28.738773+00:00", "trade", 13.02, 24.0]
["2026-09-16T15:19:28.738773+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:28.739031+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:28.739056+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:28.739398+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:28.739610+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:28.739719+00:00", "trade", 13.025, 400.0]
["2026-09-16T15:19:28.740964+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:28.766090+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:29.662367+00:00", "trade", 13.0185, 6.0]
["2026-09-16T15:19:30.007389+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:30.638654+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:30.789620+00:00", "trade", 13.0201, 100.0]
["2026-09-16T15:19:31.282751+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:31.282890+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:31.283044+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:31.283051+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283068+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283074+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283081+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283087+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283094+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283101+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283107+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283128+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283134+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:31.283147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:31.283264+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:31.283293+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:19:31.283594+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:31.283756+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:31.284988+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:19:31.285017+00:00", "trade", 13.01, 7.0]
["2026-09-16T15:19:31.285110+00:00", "trade", 13.01, 76.0]
["2026-09-16T15:19:31.285194+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:31.297960+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:31.297983+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:31.301538+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:19:31.305243+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:19:31.371649+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:31.375150+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:19:31.659093+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:19:31.660075+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.188109+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.188117+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.188156+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.204349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205695+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:19:34.205780+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:19:34.205788+00:00", "trade", 13.02, 73.0]
["2026-09-16T15:19:34.205801+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205830+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205844+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205858+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205872+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205879+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:34.205892+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.205899+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.205906+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.205913+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.205927+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.205934+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.205955+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.206124+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.206126+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.206220+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.206251+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:34.206338+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206446+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206504+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206552+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206592+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206679+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206714+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206724+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206777+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206892+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206910+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.206929+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.207122+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.207160+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.207328+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.207852+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:19:34.208016+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.208058+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:19:34.209178+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.238522+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.290595+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.290900+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.292438+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.292484+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.293017+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:34.440293+00:00", "trade", 13.0186, 368.0]
["2026-09-16T15:19:35.573756+00:00", "trade", 13.0175, 16.0]
["2026-09-16T15:19:36.072799+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:36.072865+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:36.073109+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:19:36.074746+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:36.619361+00:00", "trade", 13.0062, 26.0]
["2026-09-16T15:19:36.826468+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:36.826518+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:36.826532+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:36.826583+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:37.551541+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:37.867037+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:37.867084+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:37.867285+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:37.868132+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:37.868190+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:37.868233+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:38.123715+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:38.600123+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:39.264040+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:40.358370+00:00", "trade", 13.025, 11.0]
["2026-09-16T15:19:41.082425+00:00", "trade", 13.025, 20.0]
["2026-09-16T15:19:41.551548+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:41.555960+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:42.281395+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:42.281462+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:42.492440+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:43.184620+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:19:43.367045+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:43.821385+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:19:43.880775+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.561017+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.561073+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.562109+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.562278+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.562389+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.562562+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.628127+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.629011+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.629552+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:45.638300+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:46.328131+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:46.563085+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:47.235408+00:00", "trade", 13.02, 33.0]
["2026-09-16T15:19:47.235410+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:47.235410+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:47.235415+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:47.235423+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:19:47.235677+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235707+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235714+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235720+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235727+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235733+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235747+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235753+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235759+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:19:47.235778+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:19:47.235779+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:19:47.235779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.235780+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.235787+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.235795+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.235802+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.236275+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.236748+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.240837+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.240970+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.240995+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.245679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.270114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.270128+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:47.736690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:48.126991+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:49.931690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.664968+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.665516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.666328+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.666788+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.674445+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.674714+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.674749+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.675069+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.675315+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.675397+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.735767+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.736935+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.738306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.796986+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.886312+00:00", "trade", 13.0187, 1.0]
["2026-09-16T15:19:50.892087+00:00", "trade", 13.01, 80.0]
["2026-09-16T15:19:50.892087+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892125+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:19:50.892127+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:19:50.892128+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:19:50.892153+00:00", "trade", 13.01, 9320.0]
["2026-09-16T15:19:50.892155+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892165+00:00", "trade", 13.01, 48.0]
["2026-09-16T15:19:50.892167+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892169+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:19:50.892179+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:19:50.892196+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892212+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892225+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892233+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892237+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:19:50.892239+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892246+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892259+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892264+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892280+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892287+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:19:50.892294+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892308+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892315+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892322+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892328+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892335+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892342+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892349+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892370+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892385+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892391+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892398+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892404+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892411+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:19:50.892421+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892426+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892433+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892442+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:19:50.892444+00:00", "trade", 13.01, 60.0]
["2026-09-16T15:19:50.892447+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892454+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892468+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:19:50.892469+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892488+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892516+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892536+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892546+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892570+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892586+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892594+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892706+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892724+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.892938+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.893161+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.893222+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.893335+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.893390+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.894140+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.894185+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.894242+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.896936+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.897155+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.902176+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.905029+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.905053+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.910018+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.910238+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.910263+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.910774+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.912401+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.923853+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.944446+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.944475+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.944994+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.945732+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:19:50.946052+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.946060+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.946550+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.947235+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:50.950015+00:00", "trade", 13.0, 175.0]
["2026-09-16T15:19:50.952944+00:00", "trade", 13.0, 125.0]
["2026-09-16T15:19:51.001954+00:00", "trade", 13.0, 135.0]
["2026-09-16T15:19:51.001956+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.001956+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:19:51.001959+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:19:51.001961+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.001963+00:00", "trade", 13.0, 36.0]
["2026-09-16T15:19:51.001965+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:19:51.001976+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:19:51.002020+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002026+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002033+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002039+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002052+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002059+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:19:51.002059+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002064+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:19:51.002066+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.002066+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002067+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:19:51.002072+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:19:51.002072+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.002072+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002074+00:00", "trade", 13.0, 160.0]
["2026-09-16T15:19:51.002080+00:00", "trade", 13.0, 18.0]
["2026-09-16T15:19:51.002082+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.002084+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.002085+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:19:51.002087+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002094+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002101+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002108+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002114+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002121+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002130+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:19:51.002130+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.002131+00:00", "trade", 13.0, 60.0]
["2026-09-16T15:19:51.002135+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002148+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:19:51.002152+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:19:51.002152+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.002152+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:19:51.002155+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.002155+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002188+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:19:51.002195+00:00", "trade", 13.0, 40.0]
["2026-09-16T15:19:51.002201+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:19:51.002207+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:19:51.002233+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:19:51.002240+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:19:51.002248+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:19:51.002259+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:19:51.002269+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:19:51.002283+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002290+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002296+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002303+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002309+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002316+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002323+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002330+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:19:51.002330+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002338+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002345+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002413+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002532+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002600+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002613+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.002798+00:00", "trade", 13.0, 389.0]
["2026-09-16T15:19:51.002849+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.003109+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.003198+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:19:51.003254+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.003269+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:19:51.003293+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:19:51.003297+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.003340+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:19:51.003345+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.003385+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:19:51.003410+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:19:51.003452+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:19:51.003964+00:00", "trade", 13.0062, 50.0]
["2026-09-16T15:19:51.004032+00:00", "trade", 13.0051, 50.0]
["2026-09-16T15:19:51.004625+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.004689+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.008180+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.009487+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.015046+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.016637+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.022535+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.032541+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.036257+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.036404+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.036452+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.036467+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.036852+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.036922+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.039271+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.039356+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.039732+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:19:51.039997+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.040126+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.040136+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.040413+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.040583+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.040610+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.063863+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.064385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.064395+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.064841+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.094719+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.126942+00:00", "trade", 12.995, 600.0]
["2026-09-16T15:19:51.127740+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.503067+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:19:51.503075+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.503528+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.503536+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.504020+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.504379+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.504483+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.623780+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.749652+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.750333+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.849901+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.937697+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:51.978300+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.397021+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.407814+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.408149+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.489855+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.610398+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.612130+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.612584+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.615143+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.864322+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.864346+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.864767+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.864824+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.864843+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.865023+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:52.962929+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.062816+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.062844+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.175186+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.585194+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.823479+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.823530+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.823555+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.824065+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.831916+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.870417+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.870442+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.885933+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:53.885989+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.127623+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.127651+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.128110+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.235959+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.236034+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.236041+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.236125+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.236152+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.236485+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.240003+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.240911+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.273736+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.367581+00:00", "trade", 12.9901, 2400.0]
["2026-09-16T15:19:54.368177+00:00", "trade", 12.9912, 136.0]
["2026-09-16T15:19:54.495087+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495113+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495227+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495346+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495387+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495402+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495493+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495538+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495676+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495860+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.495996+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.496347+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:54.533540+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:55.968332+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:55.968781+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:55.969272+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:55.969726+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.018261+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.020810+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.021274+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.088869+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.089120+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.256746+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.257012+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.257229+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.257251+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.257331+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.257331+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.257672+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.257772+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.257997+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.267014+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:19:56.267523+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.267595+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.267596+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:19:56.267598+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:19:56.267599+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:19:56.267601+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:19:56.267603+00:00", "trade", 12.99, 280.0]
["2026-09-16T15:19:56.267942+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.267958+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:19:56.267966+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:19:56.267986+00:00", "trade", 12.99, 7.0]
["2026-09-16T15:19:56.268029+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.268054+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.268118+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.268130+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:19:56.268255+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.268343+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.268359+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.268427+00:00", "trade", 12.99, 15.0]
["2026-09-16T15:19:56.268428+00:00", "trade", 12.99, 16.0]
["2026-09-16T15:19:56.268814+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.272674+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.277633+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.277848+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.280106+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.317997+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.318020+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.494977+00:00", "trade", 12.99, 120.0]
["2026-09-16T15:19:56.495005+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.495012+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.767884+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.767914+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:56.772069+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.039290+00:00", "trade", 13.0069, 20.0]
["2026-09-16T15:19:57.039399+00:00", "trade", 13.0111, 132.0]
["2026-09-16T15:19:57.064068+00:00", "trade", 12.985, 1.0]
["2026-09-16T15:19:57.066044+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.073522+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.074542+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.074680+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.094387+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.094398+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.094414+00:00", "trade", 12.985, 138.0]
["2026-09-16T15:19:57.094922+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.562820+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574376+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574404+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574407+00:00", "trade", 12.98, 70.0]
["2026-09-16T15:19:57.574411+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574418+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574664+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574691+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:19:57.574840+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574919+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574948+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.574955+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.575308+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.575337+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.577460+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:19:57.578315+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.578405+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.581080+00:00", "trade", 12.98, 999.0]
["2026-09-16T15:19:57.581663+00:00", "trade", 12.983, 78.0]
["2026-09-16T15:19:57.583281+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.604561+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.605077+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.605091+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.624617+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.625063+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.641004+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.641474+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.662368+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.662617+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.662631+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.662718+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.662730+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:19:57.663083+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.663175+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.663222+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.663310+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.668348+00:00", "trade", 13.0057, 1.0]
["2026-09-16T15:19:57.668650+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.673576+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.712377+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.712399+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.735462+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.744440+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:19:57.876648+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.877269+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.908244+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:57.975265+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:58.028689+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:58.191793+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:58.202719+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:58.966691+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.015624+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.015650+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.015937+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.040013+00:00", "trade", 12.985, 61.0]
["2026-09-16T15:19:59.333292+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.333799+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.336555+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.336921+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.337254+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.337364+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.337464+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.339242+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.429042+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.457618+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.458056+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.461597+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.462040+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.462356+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.462810+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.477709+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.478161+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.518582+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.518600+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.556748+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.880333+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:19:59.977232+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.548556+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.548618+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.549362+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.549787+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.601781+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.780436+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.794061+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:20:00.794849+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.918275+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.918302+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.918334+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.918830+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.922263+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:00.959958+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.060943+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.066096+00:00", "trade", 12.9851, 250.0]
["2026-09-16T15:20:01.185896+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.204921+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.213077+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.238376+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.737240+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.737266+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.738581+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.859284+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.859676+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.859704+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.859767+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.859953+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.861206+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.868797+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.933079+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.935646+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:01.952893+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.079510+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.209153+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.209427+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.210089+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.311905+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.684465+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.684507+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.684582+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.684848+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.779424+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.779481+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.802873+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.803309+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.803423+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.803527+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.897926+00:00", "trade", 12.9806, 1.0]
["2026-09-16T15:20:02.913926+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.915780+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.916486+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.927908+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.991067+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:02.991502+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.116634+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.117315+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.118125+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.228981+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.229388+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.229660+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.487843+00:00", "trade", 13.0055, 100.0]
["2026-09-16T15:20:03.488649+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.623438+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.626793+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.821556+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.822002+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.992045+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:03.992519+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:04.017929+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:04.298542+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:04.937243+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.204387+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.204403+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.204861+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.207525+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.207557+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.208049+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.217998+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.218069+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.218468+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.218483+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.218787+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.219243+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.228222+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.566303+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.658946+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.659401+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.811028+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.979545+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.980233+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.980568+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.980702+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:05.982209+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.256676+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.266693+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.439140+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.442971+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.802567+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.802745+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.802934+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.802997+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.896381+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.896811+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.896828+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.896898+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:06.897299+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:07.199691+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:07.200667+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:07.201122+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:07.254403+00:00", "trade", 12.9855, 20.0]
["2026-09-16T15:20:07.255198+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:07.255216+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:07.258327+00:00", "trade", 12.9789, 14.0]
["2026-09-16T15:20:07.258523+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:07.330962+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:08.097451+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:08.414595+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:08.492182+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:10.362774+00:00", "trade", 13.0091, 92.0]
["2026-09-16T15:20:10.725823+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:10.726262+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:10.727044+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.017654+00:00", "trade", 12.979, 100.0]
["2026-09-16T15:20:11.018449+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.018920+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.440452+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.440549+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.440580+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.440629+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.440665+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.440740+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.440849+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.440871+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.441306+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.443033+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:11.575501+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.202664+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.202752+00:00", "trade", 12.985, 389.0]
["2026-09-16T15:20:13.202827+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.202846+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.202892+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:20:13.203228+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.203498+00:00", "trade", 12.985, 54.0]
["2026-09-16T15:20:13.351510+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.351558+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.529809+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.530146+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.545659+00:00", "trade", 12.985, 140.0]
["2026-09-16T15:20:13.563019+00:00", "trade", 12.979, 100.0]
["2026-09-16T15:20:13.849746+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.876541+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:13.924546+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:14.690550+00:00", "trade", 12.985, 44.0]
["2026-09-16T15:20:15.530965+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:15.531025+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:15.531577+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:15.532115+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:15.546706+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:15.745462+00:00", "trade", 12.979, 100.0]
["2026-09-16T15:20:17.113657+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.313808+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.313861+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.314562+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.314716+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.314863+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.315108+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.315120+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.315152+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.315547+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.316182+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.388135+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.388613+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:17.388698+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:18.046730+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:18.373401+00:00", "trade", 12.9801, 3.0]
["2026-09-16T15:20:18.678775+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:18.678799+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:18.679139+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:18.679179+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:18.679454+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:18.679639+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:18.837569+00:00", "trade", 12.9853, 100.0]
["2026-09-16T15:20:19.038229+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.038281+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.038384+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.038843+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.099883+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.237487+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.739667+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.739721+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.759208+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.759261+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.759268+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.759315+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.760372+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.916529+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.926114+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:19.926163+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.192488+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.192535+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.292415+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.292848+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.343907+00:00", "trade", 12.9797, 8.0]
["2026-09-16T15:20:20.515099+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.515437+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.515482+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.515490+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.515672+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.516006+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.603949+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.604441+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.996868+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:20.997506+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:21.005369+00:00", "trade", 12.9886, 22.0]
["2026-09-16T15:20:21.005422+00:00", "trade", 12.9879, 20.0]
["2026-09-16T15:20:21.238471+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:21.559847+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:22.005250+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:22.005263+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:22.005635+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:22.005687+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:22.697150+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.066692+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.277170+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.277331+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.291298+00:00", "trade", 12.985, 25.0]
["2026-09-16T15:20:23.297168+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.317438+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.340399+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.576805+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.576899+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:20:23.577014+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:20:23.577392+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.577622+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.577676+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.577759+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.577846+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.581899+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.582008+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.600991+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.603706+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.604069+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.604174+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.604224+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.604725+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.604811+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.613110+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.613151+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.613204+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.613214+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.613553+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.613611+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.626309+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.627232+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.627405+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.627841+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.634265+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.647891+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.648085+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.648274+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.648540+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.661115+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.665957+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.666398+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.666532+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.690558+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.695416+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.703576+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.703673+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.704032+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.704109+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.722568+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.723007+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.725884+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.726334+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.726402+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.727120+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.738116+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.738629+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.739086+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.743258+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.744305+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.759911+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.759927+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.759996+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.760217+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.760371+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.771773+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.771802+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:23.772158+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:24.816804+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:20:24.855174+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:24.855236+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:24.914743+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:24.915458+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:24.976524+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:24.990572+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.004445+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.004454+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.005321+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.009685+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.017291+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.017732+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.054089+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.107268+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.254740+00:00", "trade", 12.985, 1.0]
["2026-09-16T15:20:25.360661+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.469773+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.587849+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.588219+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.601179+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:25.758868+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.228765+00:00", "trade", 12.985, 125.0]
["2026-09-16T15:20:26.229348+00:00", "trade", 12.985, 50.0]
["2026-09-16T15:20:26.399952+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.400004+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.826085+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.945882+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.981820+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.986788+00:00", "trade", 12.98, 3.0]
["2026-09-16T15:20:26.986790+00:00", "trade", 12.98, 2.0]
["2026-09-16T15:20:26.986875+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.987194+00:00", "trade", 12.98, 3.0]
["2026-09-16T15:20:26.987206+00:00", "trade", 12.98, 2.0]
["2026-09-16T15:20:26.987214+00:00", "trade", 12.98, 2.0]
["2026-09-16T15:20:26.987231+00:00", "trade", 12.98, 3.0]
["2026-09-16T15:20:26.987247+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.987254+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.987290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991027+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991162+00:00", "trade", 12.98, 10.0]
["2026-09-16T15:20:26.991164+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:26.991166+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:26.991235+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991242+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991249+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991255+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991270+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991277+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991439+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991480+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:20:26.991492+00:00", "trade", 12.98, 554.0]
["2026-09-16T15:20:26.991494+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991500+00:00", "trade", 12.98, 12.0]
["2026-09-16T15:20:26.991516+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:20:26.991527+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991543+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991594+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991624+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:26.991632+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991647+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991653+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991660+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991667+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991674+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991682+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991689+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991695+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991716+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991722+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:26.991723+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:26.991725+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:20:26.991725+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:20:26.991726+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.991735+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.991742+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.991899+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.992251+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.992298+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:26.992327+00:00", "trade", 12.98, 58.0]
["2026-09-16T15:20:26.992600+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.992673+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.992827+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.993757+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.993858+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.995053+00:00", "trade", 12.975, 80.0]
["2026-09-16T15:20:26.995725+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.995750+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.996254+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:26.996281+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.005011+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.005036+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.005592+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.005645+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.022006+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.022026+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.022513+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.061621+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.097801+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.097833+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:20:27.138587+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.286211+00:00", "trade", 12.975, 1.0]
["2026-09-16T15:20:27.293495+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.310168+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.310657+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.310844+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.310939+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.310996+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.311157+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.311529+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.320044+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.320475+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.341187+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.411876+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.412338+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.432688+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.433133+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.719914+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:20:27.720619+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:27.903273+00:00", "trade", 12.9767, 1.0]
["2026-09-16T15:20:27.927092+00:00", "trade", 12.9767, 1.0]
["2026-09-16T15:20:28.546106+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.546520+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.546550+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.546742+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.547053+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.547088+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.547141+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.547174+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.547182+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.547611+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.547931+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.548298+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.548436+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.548444+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.548607+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.548623+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.548894+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.548948+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.548957+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.549293+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.550029+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.550248+00:00", "trade", 12.975, 175.0]
["2026-09-16T15:20:28.550724+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.550756+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.551073+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.560379+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.560564+00:00", "trade", 12.975, 389.0]
["2026-09-16T15:20:28.561378+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:20:28.561959+00:00", "trade", 12.9754, 50.0]
["2026-09-16T15:20:28.562079+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:20:28.562138+00:00", "trade", 12.975, 125.0]
["2026-09-16T15:20:28.566220+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:20:28.592981+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.593074+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:28.745522+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:29.354814+00:00", "trade", 12.9786, 20.0]
["2026-09-16T15:20:29.795342+00:00", "trade", 12.977, 1.0]
["2026-09-16T15:20:30.400788+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:30.400794+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:30.831887+00:00", "trade", 12.9799, 534.0]
["2026-09-16T15:20:30.832268+00:00", "trade", 12.9799, 1.0]
["2026-09-16T15:20:30.832474+00:00", "trade", 12.9771, 56.0]
["2026-09-16T15:20:30.833033+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:30.833490+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:31.198572+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:31.198880+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:31.199027+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:31.199334+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:31.264603+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:32.027959+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133356+00:00", "trade", 12.98, 10.0]
["2026-09-16T15:20:33.133378+00:00", "trade", 12.975, 10.0]
["2026-09-16T15:20:33.133378+00:00", "trade", 12.975, 10.0]
["2026-09-16T15:20:33.133379+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:20:33.133381+00:00", "trade", 12.98, 2.0]
["2026-09-16T15:20:33.133386+00:00", "trade", 12.98, 33.0]
["2026-09-16T15:20:33.133386+00:00", "trade", 12.98, 88.0]
["2026-09-16T15:20:33.133386+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:20:33.133450+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133457+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133472+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133478+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133486+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133492+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133499+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133513+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133601+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133624+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133631+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133636+00:00", "trade", 12.98, 10.0]
["2026-09-16T15:20:33.133661+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133666+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:33.133666+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:33.133666+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:33.133668+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133675+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133677+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:33.133685+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133810+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133811+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:33.133840+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133850+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133897+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133905+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:33.133919+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133928+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133936+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133942+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133944+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:33.133950+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133956+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133970+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133978+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133985+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133986+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.133994+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.134001+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:33.134003+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:33.134006+00:00", "trade", 12.98, 10.0]
["2026-09-16T15:20:33.134006+00:00", "trade", 12.98, 40.0]
["2026-09-16T15:20:33.134006+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:20:33.134007+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134007+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134010+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:20:33.134014+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134045+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134140+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134265+00:00", "trade", 12.9799, 51.0]
["2026-09-16T15:20:33.134326+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134386+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134394+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134487+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134659+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134682+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134948+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.134962+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.135160+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.135254+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.135427+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.135664+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.135837+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.135856+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.141853+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:20:33.183788+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.234822+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.246616+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.246865+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.246890+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.247332+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.307302+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.312908+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.316335+00:00", "trade", 12.985, 17.0]
["2026-09-16T15:20:33.316741+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.866273+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.866328+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.866546+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.866734+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.866927+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.866981+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:33.867475+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:34.136288+00:00", "trade", 12.9814, 1.0]
["2026-09-16T15:20:34.729253+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729280+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729323+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729330+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729367+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729373+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729387+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729394+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729400+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729407+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729413+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729660+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729864+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.729875+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.730020+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.735540+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.760872+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.761168+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.761197+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.761635+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.761676+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.761806+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.761840+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.762251+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.762258+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.762307+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.762323+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.762370+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.885525+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.886001+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.887457+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.908545+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.908572+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.909031+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:34.909087+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.061388+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.160680+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.160797+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.160811+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.161309+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.161316+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.161333+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.161396+00:00", "trade", 12.98, 64.0]
["2026-09-16T15:20:35.161694+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.161776+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.161824+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.172386+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.198209+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:35.567289+00:00", "trade", 12.9798, 20.0]
["2026-09-16T15:20:36.277535+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.277561+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.382542+00:00", "trade", 12.9733, 1.0]
["2026-09-16T15:20:36.383388+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.659818+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.685510+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.685534+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686025+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686085+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686158+00:00", "trade", 12.98, 10.0]
["2026-09-16T15:20:36.686158+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:20:36.686158+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:36.686176+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686183+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686190+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686197+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:36.686199+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686207+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686214+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686220+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686227+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686241+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:36.686242+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:36.686242+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686248+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:20:36.686249+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686257+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686264+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686271+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686285+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686292+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686299+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686307+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686322+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686330+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686336+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686343+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686351+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686357+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686366+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686367+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:36.686371+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686378+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686442+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686456+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686469+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:36.686484+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686492+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:20:36.686501+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686516+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686523+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686530+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686537+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686544+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:36.686544+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686551+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686564+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686572+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686578+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:20:36.686579+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:20:36.686579+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686586+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686666+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686721+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686734+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686770+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686771+00:00", "trade", 12.9801, 52.0]
["2026-09-16T15:20:36.686800+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686876+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686880+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686895+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686901+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.686913+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.687366+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.687399+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.687816+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.688176+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.688259+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.688290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.688727+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.689311+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.693951+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:20:36.694534+00:00", "trade", 12.98, 53.0]
["2026-09-16T15:20:36.710467+00:00", "trade", 12.985, 10.0]
["2026-09-16T15:20:36.711045+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:20:36.712086+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.712542+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:36.827188+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:37.036479+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:37.036926+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:37.036936+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:37.604755+00:00", "trade", 12.9798, 40.0]
["2026-09-16T15:20:38.304127+00:00", "trade", 12.985, 10.0]
["2026-09-16T15:20:38.331125+00:00", "trade", 12.98, 1000.0]
["2026-09-16T15:20:38.728624+00:00", "trade", 12.985, 275.0]
["2026-09-16T15:20:41.731136+00:00", "trade", 13.0028, 100.0]
["2026-09-16T15:20:43.312018+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.312563+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.313209+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.313670+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.314043+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.328821+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.329285+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.475248+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.475544+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.475708+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.475729+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.475748+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.475780+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.476475+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.477396+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.487371+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.487830+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.610293+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.684604+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.685440+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686060+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:20:43.686093+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686100+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686106+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686120+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686127+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686134+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686141+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686145+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:20:43.686154+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:20:43.686154+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:20:43.686154+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686161+00:00", "trade", 12.99, 7.0]
["2026-09-16T15:20:43.686168+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686176+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686182+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686189+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686196+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686211+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686217+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686353+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686373+00:00", "trade", 12.99, 13.0]
["2026-09-16T15:20:43.686381+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:20:43.686389+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686396+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686402+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686408+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686415+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686422+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686436+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686457+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:20:43.686458+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:20:43.686459+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686472+00:00", "trade", 12.99, 1000.0]
["2026-09-16T15:20:43.686474+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:20:43.686474+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:20:43.686475+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.686531+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.686562+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.686623+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:20:43.686637+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.686751+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.686759+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.686967+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.687275+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.687429+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.687922+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.688388+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:20:43.690118+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.690513+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.692096+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.706788+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.710333+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.710779+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:43.732837+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:20:44.860641+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:44.860679+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:44.860869+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:44.945512+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:44.945580+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:44.956260+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:44.956701+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:44.978275+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:44.978324+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.814175+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.814186+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.814188+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.814605+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.814658+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.814986+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.815017+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.815188+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:45.831973+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.309971+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.324354+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.324825+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.386081+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:20:46.386415+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.387046+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.389832+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.428088+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.609450+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:46.610134+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.031568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.031723+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.366629+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.367309+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.367384+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.367441+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.367455+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.367743+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.420508+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.448307+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.448756+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.457967+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.462604+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.463065+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:47.484662+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:48.805489+00:00", "trade", 12.9999, 1000.0]
["2026-09-16T15:20:48.806249+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:48.806303+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:48.806758+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:48.897851+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:49.186295+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:49.866692+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.617444+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.617471+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.617877+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.617938+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.617980+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.617992+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.618124+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.618403+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.618425+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.626255+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.626733+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:50.663850+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:20:50.730336+00:00", "trade", 12.9932, 25.0]
["2026-09-16T15:20:50.737220+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:51.539639+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:51.585873+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:51.585900+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:51.586607+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:51.586660+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:51.603907+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:52.229127+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:52.229489+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:52.229946+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:52.232381+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:20:52.233170+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:52.819377+00:00", "trade", 12.9977, 2400.0]
["2026-09-16T15:20:52.853687+00:00", "trade", 12.995, 2400.0]
["2026-09-16T15:20:53.027471+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.027496+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.028031+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.028140+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.028432+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.087080+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.087532+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.087545+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.124001+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.125263+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.126006+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.172055+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.598850+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:53.855090+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:20:54.302599+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.302939+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.303386+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.531258+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.531583+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.532585+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.568305+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.647587+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.854720+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:20:54.855486+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.855525+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:54.855939+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.246925+00:00", "trade", 12.9837, 100.0]
["2026-09-16T15:20:55.256240+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.266208+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.286561+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.287169+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.459538+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.460013+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.628849+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.628930+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.629327+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:55.855123+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:20:55.858452+00:00", "trade", 12.995, 103.0]
["2026-09-16T15:20:55.929078+00:00", "trade", 12.9864, 3.0]
["2026-09-16T15:20:56.167499+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:56.167518+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:56.167969+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:56.237918+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:56.239433+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:20:56.859461+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:20:56.860202+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:56.860683+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:56.861144+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:56.935330+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.110517+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.157315+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.157838+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.507213+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.507241+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.507255+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.507531+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.507758+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.507864+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.508220+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.508374+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.508868+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.545054+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.545061+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.545561+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.546030+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.760740+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:57.861036+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:58.054068+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:58.054734+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:58.055191+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:58.265382+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:58.265849+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:58.357782+00:00", "trade", 12.995, 3.0]
["2026-09-16T15:20:58.358467+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:58.358503+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:58.566693+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.744673+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.906982+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.907452+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.970926+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:20:59.970927+00:00", "trade", 13.0, 12.0]
["2026-09-16T15:20:59.970929+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:20:59.970930+00:00", "trade", 13.0, 88.0]
["2026-09-16T15:20:59.970962+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.970976+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.970990+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971011+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971031+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971106+00:00", "trade", 13.0, 77.0]
["2026-09-16T15:20:59.971132+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971158+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971248+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971255+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971270+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971277+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971278+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:20:59.971283+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:20:59.971283+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971285+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:20:59.971290+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971305+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971312+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971316+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:20:59.971326+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971332+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971339+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971380+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971405+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971411+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971441+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971448+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:20:59.971455+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971461+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971468+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971510+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.971523+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971731+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:20:59.971731+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.971732+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:20:59.971733+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:20:59.971788+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971902+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971920+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971951+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971954+00:00", "trade", 13.0, 72.0]
["2026-09-16T15:20:59.971959+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971975+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:20:59.971995+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.972160+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.972167+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.972208+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.972218+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.972338+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.972978+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:20:59.973864+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.975881+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:20:59.981299+00:00", "trade", 13.005, 389.0]
["2026-09-16T15:20:59.981300+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:20:59.981302+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:20:59.981303+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:20:59.981309+00:00", "trade", 13.01, 75.0]
["2026-09-16T15:20:59.981309+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:20:59.981309+00:00", "trade", 13.01, 26.0]
["2026-09-16T15:20:59.981571+00:00", "trade", 13.01, 76.0]
["2026-09-16T15:20:59.981572+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:20:59.981791+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.981795+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:20:59.981797+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:20:59.981803+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:20:59.981809+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:20:59.981811+00:00", "trade", 13.01, 24.0]
["2026-09-16T15:20:59.981816+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.981822+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.981823+00:00", "trade", 13.01, 276.0]
["2026-09-16T15:20:59.981891+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.981964+00:00", "trade", 13.01, 95.0]
["2026-09-16T15:20:59.981972+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982004+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982092+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982099+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982215+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982233+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982270+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982286+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982331+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:20:59.982337+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982349+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982361+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982423+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982709+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982797+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.982959+00:00", "trade", 13.01, 70.0]
["2026-09-16T15:20:59.983076+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.983083+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.983145+00:00", "trade", 13.01, 330.0]
["2026-09-16T15:20:59.983146+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:20:59.983148+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.983332+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.983518+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.983573+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984102+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984109+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984120+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984127+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984132+00:00", "trade", 13.01, 29.0]
["2026-09-16T15:20:59.984141+00:00", "trade", 13.01, 196.0]
["2026-09-16T15:20:59.984141+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984197+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984543+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:20:59.984597+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984604+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984652+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984659+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984750+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.984751+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.984914+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.985411+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.985783+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.985886+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.985910+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.985982+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.986017+00:00", "trade", 13.01, 294.0]
["2026-09-16T15:20:59.986018+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:20:59.986019+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:20:59.986021+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.986024+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:20:59.986025+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:20:59.986025+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:20:59.986060+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986066+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986072+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986079+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986093+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986100+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986121+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986166+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.986260+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986280+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986292+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:20:59.986297+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:20:59.986302+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:20:59.986381+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986395+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986400+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986436+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986442+00:00", "trade", 13.01, 99.0]
["2026-09-16T15:20:59.986444+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986450+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986463+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986502+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986573+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:20:59.986583+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:20:59.986583+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:20:59.986583+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986595+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986609+00:00", "trade", 13.01, 25.0]
["2026-09-16T15:20:59.986609+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.986629+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987173+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987175+00:00", "trade", 13.01, 276.0]
["2026-09-16T15:20:59.987178+00:00", "trade", 13.01, 135.0]
["2026-09-16T15:20:59.987178+00:00", "trade", 13.01, 389.0]
["2026-09-16T15:20:59.987193+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987200+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987207+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987214+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987221+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987248+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987507+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987531+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987739+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.987750+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.988883+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.989334+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.989788+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.991399+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.991421+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.996012+00:00", "trade", 13.0, 11.0]
["2026-09-16T15:20:59.996359+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:20:59.998740+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:21:00.067805+00:00", "trade", 13.01, 74.0]
["2026-09-16T15:21:00.068174+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.068544+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:00.069253+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:00.069259+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069280+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069287+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069291+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:21:00.069294+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069301+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069308+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069315+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069321+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069328+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069365+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069372+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069386+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069576+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069583+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069590+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069597+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:00.069613+00:00", "trade", 13.01, 25.0]
["2026-09-16T15:21:00.069676+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:00.069682+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:00.069685+00:00", "trade", 13.01, 126.0]
["2026-09-16T15:21:00.069689+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069705+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069727+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069754+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069768+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069816+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069958+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.069994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.070150+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.070159+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.070166+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.070717+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073393+00:00", "trade", 13.02, 75.0]
["2026-09-16T15:21:00.073393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073394+00:00", "trade", 13.02, 92.0]
["2026-09-16T15:21:00.073395+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:21:00.073396+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.073401+00:00", "trade", 13.02, 28.0]
["2026-09-16T15:21:00.073401+00:00", "trade", 13.02, 1000.0]
["2026-09-16T15:21:00.073401+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073403+00:00", "trade", 13.02, 17.0]
["2026-09-16T15:21:00.073403+00:00", "trade", 13.02, 188.0]
["2026-09-16T15:21:00.073407+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073493+00:00", "trade", 13.02, 12.0]
["2026-09-16T15:21:00.073608+00:00", "trade", 13.02, 12.0]
["2026-09-16T15:21:00.073778+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073793+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.073799+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073800+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.073813+00:00", "trade", 13.02, 326.0]
["2026-09-16T15:21:00.073813+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073823+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:21:00.073830+00:00", "trade", 13.02, 14.0]
["2026-09-16T15:21:00.073831+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:21:00.073893+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.073924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073933+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073950+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073983+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.073991+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.074009+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.074051+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.074088+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.074100+00:00", "trade", 13.02, 562.0]
["2026-09-16T15:21:00.074100+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.074102+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.074102+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.074102+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.074106+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.074512+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.074593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.074628+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:21:00.074635+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.074810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.074865+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.075218+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.075467+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.075523+00:00", "trade", 13.02, 188.0]
["2026-09-16T15:21:00.075523+00:00", "trade", 13.02, 12.0]
["2026-09-16T15:21:00.075565+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.075568+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.075571+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.075575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.075610+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.075894+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.075979+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:21:00.076402+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.076456+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.076470+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.076471+00:00", "trade", 13.02, 25.0]
["2026-09-16T15:21:00.076472+00:00", "trade", 13.02, 1000.0]
["2026-09-16T15:21:00.076925+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.076941+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.077000+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.077492+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.077754+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.077824+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.077831+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.077875+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.078114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.078314+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.078764+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.078786+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.078798+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.078799+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.079511+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.094710+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:21:00.103431+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.103945+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:00.103953+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:00.103976+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.104220+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.104221+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.104243+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.104328+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.104344+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.104404+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.105124+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.106786+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.113449+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.129186+00:00", "trade", 12.995, 484.0]
["2026-09-16T15:21:00.129206+00:00", "trade", 12.995, 321.0]
["2026-09-16T15:21:00.129367+00:00", "trade", 12.995, 105.0]
["2026-09-16T15:21:00.129966+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.129977+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.130982+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.131000+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.131006+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:21:00.131026+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.131026+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.131107+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.131256+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.131377+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.131562+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.131708+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.135448+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.135456+00:00", "trade", 13.02, 23.0]
["2026-09-16T15:21:00.135458+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.135575+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.135744+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.135764+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.135833+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.135880+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.135915+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.136799+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.138424+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.138436+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.138464+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:21:00.138464+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.138473+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.138474+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.138525+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.138573+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.138810+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.138836+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.138865+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:00.138889+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:00.138944+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:00.138948+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.138957+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.139010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.139017+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.139043+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.139048+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.139471+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.140039+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.145643+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.146487+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.149424+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.150799+00:00", "trade", 13.015, 26.0]
["2026-09-16T15:21:00.150823+00:00", "trade", 13.015, 83.0]
["2026-09-16T15:21:00.151579+00:00", "trade", 13.02, 26.0]
["2026-09-16T15:21:00.151643+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:21:00.152215+00:00", "trade", 13.02, 83.0]
["2026-09-16T15:21:00.152256+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.153667+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:21:00.153719+00:00", "trade", 13.015, 189.0]
["2026-09-16T15:21:00.154186+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.154189+00:00", "trade", 13.015, 111.0]
["2026-09-16T15:21:00.154343+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.154345+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:21:00.154346+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.154350+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.154350+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.154371+00:00", "trade", 13.015, 190.0]
["2026-09-16T15:21:00.154697+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.154782+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.154793+00:00", "trade", 13.02, 189.0]
["2026-09-16T15:21:00.154819+00:00", "trade", 13.02, 111.0]
["2026-09-16T15:21:00.154889+00:00", "trade", 13.02, 56.0]
["2026-09-16T15:21:00.154968+00:00", "trade", 13.02, 44.0]
["2026-09-16T15:21:00.155069+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.155085+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.155104+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.155113+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.155128+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.155385+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.155388+00:00", "trade", 13.02, 50.0]
["2026-09-16T15:21:00.155403+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.155646+00:00", "trade", 13.02, 50.0]
["2026-09-16T15:21:00.156815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.157266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.157292+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.159661+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:21:00.159662+00:00", "trade", 13.02, 56.0]
["2026-09-16T15:21:00.159663+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.159665+00:00", "trade", 13.02, 39.0]
["2026-09-16T15:21:00.160002+00:00", "trade", 13.02, 61.0]
["2026-09-16T15:21:00.160064+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:21:00.160119+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.160157+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.160166+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.160205+00:00", "trade", 13.02, 50.0]
["2026-09-16T15:21:00.160210+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:21:00.160218+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.160221+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.160223+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.160281+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:00.160287+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:00.160361+00:00", "trade", 13.02, 94.0]
["2026-09-16T15:21:00.160945+00:00", "trade", 13.02, 14.0]
["2026-09-16T15:21:00.160946+00:00", "trade", 13.02, 86.0]
["2026-09-16T15:21:00.160952+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.160992+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.160999+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.161006+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.161295+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.161317+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.161612+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.161648+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.161964+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.162042+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.162045+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.162052+00:00", "trade", 13.02, 75.0]
["2026-09-16T15:21:00.162053+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.162386+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.162404+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.162465+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.163258+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.163271+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.163313+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.166414+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.168920+00:00", "trade", 13.025, 389.0]
["2026-09-16T15:21:00.168921+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:00.168922+00:00", "trade", 13.025, 800.0]
["2026-09-16T15:21:00.168924+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:21:00.168928+00:00", "trade", 13.03, 110.0]
["2026-09-16T15:21:00.169228+00:00", "trade", 13.025, 67.0]
["2026-09-16T15:21:00.169321+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169343+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169347+00:00", "trade", 13.025, 311.0]
["2026-09-16T15:21:00.169349+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169352+00:00", "trade", 13.025, 800.0]
["2026-09-16T15:21:00.169353+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169354+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:21:00.169359+00:00", "trade", 13.03, 2000.0]
["2026-09-16T15:21:00.169361+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169366+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:21:00.169368+00:00", "trade", 13.03, 389.0]
["2026-09-16T15:21:00.169425+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169479+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169487+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169507+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169575+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:21:00.169586+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:00.169587+00:00", "trade", 13.025, 158.0]
["2026-09-16T15:21:00.169593+00:00", "trade", 13.03, 24.0]
["2026-09-16T15:21:00.169598+00:00", "trade", 13.03, 18.0]
["2026-09-16T15:21:00.169669+00:00", "trade", 13.03, 99.0]
["2026-09-16T15:21:00.169684+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169694+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169731+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169806+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.169836+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:21:00.170019+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.170230+00:00", "trade", 13.03, 72.0]
["2026-09-16T15:21:00.170230+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:21:00.170543+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.170602+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.170617+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.170703+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.170841+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.170944+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.170944+00:00", "trade", 13.03, 96.0]
["2026-09-16T15:21:00.170945+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.171052+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.171311+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.171336+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.171484+00:00", "trade", 13.03, 72.0]
["2026-09-16T15:21:00.171499+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.171534+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.171790+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.171801+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.171814+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.171823+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:00.171830+00:00", "trade", 13.03, 283.0]
["2026-09-16T15:21:00.171837+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.172023+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172030+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172115+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.172267+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172275+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172288+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172295+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172354+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172552+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172562+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172732+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172774+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.172974+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.172985+00:00", "trade", 13.03, 41.0]
["2026-09-16T15:21:00.173070+00:00", "trade", 13.03, 77.0]
["2026-09-16T15:21:00.173071+00:00", "trade", 13.03, 23.0]
["2026-09-16T15:21:00.173106+00:00", "trade", 13.03, 477.0]
["2026-09-16T15:21:00.173108+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.173109+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:21:00.173111+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.173126+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173134+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173140+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173146+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173153+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173166+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173173+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173180+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173309+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173332+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173336+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173351+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173357+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173381+00:00", "trade", 13.03, 611.0]
["2026-09-16T15:21:00.173389+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:21:00.173395+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173483+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.173484+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.173486+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.173511+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173518+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173524+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173524+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173527+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173539+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.173569+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173576+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173583+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173590+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173596+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173603+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173630+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173632+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173638+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173645+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173667+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.173668+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.173734+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.173735+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:21:00.173736+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.173737+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.173738+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:21:00.173742+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.173745+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:21:00.173745+00:00", "trade", 13.03, 32.0]
["2026-09-16T15:21:00.173745+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:21:00.173747+00:00", "trade", 13.03, 104.0]
["2026-09-16T15:21:00.173748+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.173755+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.173761+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.173775+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.173782+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:21:00.173795+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.173797+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173803+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173810+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173817+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173831+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173832+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173837+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173847+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173852+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173858+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173865+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173873+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.173944+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.174025+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:21:00.174076+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.174080+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.174084+00:00", "trade", 13.03, 149.0]
["2026-09-16T15:21:00.174088+00:00", "trade", 13.03, 76.0]
["2026-09-16T15:21:00.174093+00:00", "trade", 13.03, 79.0]
["2026-09-16T15:21:00.174118+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.174143+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.174148+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.174162+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.174166+00:00", "trade", 13.03, 74.0]
["2026-09-16T15:21:00.174166+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.174182+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174185+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174211+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174217+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174226+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174318+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174350+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.174350+00:00", "trade", 13.03, 150.0]
["2026-09-16T15:21:00.174355+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174380+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174391+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174398+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174416+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:00.174457+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174464+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174474+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174483+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174486+00:00", "trade", 13.03, 25.0]
["2026-09-16T15:21:00.174490+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174513+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174535+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174544+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174583+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174593+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174625+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174649+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174672+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174764+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.174981+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.175035+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.175309+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.175380+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:21:00.175899+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:21:00.176103+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.176128+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.176333+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.179488+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:00.179492+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.179493+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:21:00.179493+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.179495+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.179501+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:21:00.179501+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.179576+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.179578+00:00", "trade", 13.02, 92.0]
["2026-09-16T15:21:00.179580+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:21:00.179580+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:21:00.179582+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.179585+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.179587+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:00.179611+00:00", "trade", 13.02, 15.0]
["2026-09-16T15:21:00.179616+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.179620+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:21:00.179626+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:00.179656+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179663+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179677+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179683+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179697+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179703+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179709+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179716+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179720+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179723+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179729+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179736+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179743+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179750+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179756+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179763+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179777+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179790+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179821+00:00", "trade", 13.025, 500.0]
["2026-09-16T15:21:00.179937+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179978+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.179999+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.180012+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.180044+00:00", "trade", 13.025, 500.0]
["2026-09-16T15:21:00.180049+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.180078+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.180090+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.180165+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.180264+00:00", "trade", 13.025, 317.0]
["2026-09-16T15:21:00.180526+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:21:00.180602+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.181125+00:00", "trade", 13.02, 17.0]
["2026-09-16T15:21:00.181134+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:21:00.181159+00:00", "trade", 13.03, 317.0]
["2026-09-16T15:21:00.181188+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:21:00.181495+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.181915+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.183450+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188166+00:00", "trade", 13.02, 71.0]
["2026-09-16T15:21:00.188167+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:21:00.188168+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:00.188170+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:21:00.188174+00:00", "trade", 13.025, 158.0]
["2026-09-16T15:21:00.188174+00:00", "trade", 13.025, 800.0]
["2026-09-16T15:21:00.188178+00:00", "trade", 13.03, 74.0]
["2026-09-16T15:21:00.188179+00:00", "trade", 13.03, 71.0]
["2026-09-16T15:21:00.188181+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:21:00.188181+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.188186+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:21:00.188188+00:00", "trade", 13.03, 32.0]
["2026-09-16T15:21:00.188188+00:00", "trade", 13.03, 76.0]
["2026-09-16T15:21:00.188189+00:00", "trade", 13.03, 75.0]
["2026-09-16T15:21:00.188192+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.188196+00:00", "trade", 13.03, 104.0]
["2026-09-16T15:21:00.188196+00:00", "trade", 13.03, 239.0]
["2026-09-16T15:21:00.188493+00:00", "trade", 13.03, 4.0]
["2026-09-16T15:21:00.188602+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188612+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188621+00:00", "trade", 13.025, 70.0]
["2026-09-16T15:21:00.188629+00:00", "trade", 13.025, 800.0]
["2026-09-16T15:21:00.188631+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.188634+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.188639+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:21:00.188641+00:00", "trade", 13.03, 149.0]
["2026-09-16T15:21:00.188646+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.188650+00:00", "trade", 13.03, 76.0]
["2026-09-16T15:21:00.188656+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.188670+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.188678+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188705+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188723+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188793+00:00", "trade", 13.03, 95.0]
["2026-09-16T15:21:00.188811+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188826+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188828+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:21:00.188833+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:21:00.188835+00:00", "trade", 13.03, 15.0]
["2026-09-16T15:21:00.188843+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.188848+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188850+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188868+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188898+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.188913+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.189002+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.189055+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.189073+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.189084+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.189296+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.189373+00:00", "trade", 13.03, 90.0]
["2026-09-16T15:21:00.189456+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:21:00.189677+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.190306+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.190344+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.190840+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.190842+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.190842+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.190842+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.190847+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:21:00.190851+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.190851+00:00", "trade", 13.03, 72.0]
["2026-09-16T15:21:00.190851+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.191089+00:00", "trade", 13.03, 77.0]
["2026-09-16T15:21:00.191178+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.191214+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.191246+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.191258+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.191806+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.192029+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.192029+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.192067+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.192074+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.192301+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.192515+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.192527+00:00", "trade", 13.03, 600.0]
["2026-09-16T15:21:00.192961+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.193062+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.193185+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:21:00.193572+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.194285+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.194645+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.194716+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.194753+00:00", "trade", 13.03, 25.0]
["2026-09-16T15:21:00.194815+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.194857+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.194921+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.194992+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195052+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195124+00:00", "trade", 13.03, 75.0]
["2026-09-16T15:21:00.195128+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.195128+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.195156+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195174+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195208+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195215+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195220+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195397+00:00", "trade", 13.03, 57.0]
["2026-09-16T15:21:00.195401+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.195401+00:00", "trade", 13.03, 143.0]
["2026-09-16T15:21:00.195413+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.195413+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.195420+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195453+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:21:00.195527+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195573+00:00", "trade", 13.03, 57.0]
["2026-09-16T15:21:00.195574+00:00", "trade", 13.03, 31.0]
["2026-09-16T15:21:00.195646+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.195720+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.196008+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.196471+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.196529+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.197013+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.197205+00:00", "trade", 13.03, 69.0]
["2026-09-16T15:21:00.197206+00:00", "trade", 13.03, 31.0]
["2026-09-16T15:21:00.197454+00:00", "trade", 13.03, 25.0]
["2026-09-16T15:21:00.197594+00:00", "trade", 13.03, 44.0]
["2026-09-16T15:21:00.197595+00:00", "trade", 13.03, 56.0]
["2026-09-16T15:21:00.197912+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198003+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.198033+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.198133+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.198133+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.198195+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198329+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.198329+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.198330+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198337+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198375+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198406+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198413+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198424+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198674+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198686+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198699+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198935+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.198935+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.198935+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.198997+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.199096+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.199125+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.199133+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.199161+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.199810+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.200256+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.202347+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.207448+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.215549+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.215607+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.215654+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.216331+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.216358+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.217621+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.240458+00:00", "trade", 13.025, 127.0]
["2026-09-16T15:21:00.255014+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:21:00.255748+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.255998+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:21:00.257235+00:00", "trade", 13.03, 44.0]
["2026-09-16T15:21:00.257237+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:21:00.257238+00:00", "trade", 13.03, 75.0]
["2026-09-16T15:21:00.257239+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.257242+00:00", "trade", 13.03, 99.0]
["2026-09-16T15:21:00.257244+00:00", "trade", 13.03, 104.0]
["2026-09-16T15:21:00.257266+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.257274+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.257306+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.257458+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257553+00:00", "trade", 13.03, 127.0]
["2026-09-16T15:21:00.257553+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.257572+00:00", "trade", 13.025, 175.0]
["2026-09-16T15:21:00.257600+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257607+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257634+00:00", "trade", 13.025, 125.0]
["2026-09-16T15:21:00.257658+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257665+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257670+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.257676+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:21:00.257678+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:00.257679+00:00", "trade", 13.03, 72.0]
["2026-09-16T15:21:00.257679+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257721+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257736+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257773+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257774+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.257774+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:00.257800+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:00.257825+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.257828+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.257848+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.257886+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.257948+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.258011+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.258157+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.258187+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.258195+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.258202+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.258340+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:00.258348+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.258349+00:00", "trade", 13.03, 175.0]
["2026-09-16T15:21:00.258410+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.258416+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.258423+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.258430+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.258437+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.258952+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.259046+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.259104+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.260242+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.260419+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.264495+00:00", "trade", 13.035, 389.0]
["2026-09-16T15:21:00.264495+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.264496+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:21:00.264497+00:00", "trade", 13.04, 80.0]
["2026-09-16T15:21:00.264498+00:00", "trade", 13.04, 75.0]
["2026-09-16T15:21:00.264502+00:00", "trade", 13.04, 1400.0]
["2026-09-16T15:21:00.264502+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:21:00.264505+00:00", "trade", 13.04, 156.0]
["2026-09-16T15:21:00.264543+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.264550+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.264819+00:00", "trade", 13.04, 55.0]
["2026-09-16T15:21:00.264972+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.264979+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.264994+00:00", "trade", 13.04, 44.0]
["2026-09-16T15:21:00.265009+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.265051+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265057+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265064+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265067+00:00", "trade", 13.04, 22.0]
["2026-09-16T15:21:00.265075+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:21:00.265088+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:21:00.265089+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265203+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265211+00:00", "trade", 13.035, 97.0]
["2026-09-16T15:21:00.265281+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.265337+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265529+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265604+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265647+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.265703+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.265741+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.266172+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.266274+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:21:00.266274+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:21:00.266277+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.266277+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:21:00.266277+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.266281+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:21:00.266282+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.266551+00:00", "trade", 13.04, 356.0]
["2026-09-16T15:21:00.266595+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.266641+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.266643+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.266677+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.266930+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.267110+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.267203+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.267312+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.267356+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.267696+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.267708+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.267726+00:00", "trade", 13.04, 189.0]
["2026-09-16T15:21:00.267727+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.267728+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.267738+00:00", "trade", 13.04, 65.0]
["2026-09-16T15:21:00.267965+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268041+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268068+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268103+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268117+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268121+00:00", "trade", 13.04, 1000.0]
["2026-09-16T15:21:00.268123+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268325+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268424+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.268433+00:00", "trade", 13.04, 131.0]
["2026-09-16T15:21:00.268906+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268989+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268996+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.268997+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.269036+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:21:00.269429+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.269445+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.269446+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.269656+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.269680+00:00", "trade", 13.04, 25.0]
["2026-09-16T15:21:00.269739+00:00", "trade", 13.04, 175.0]
["2026-09-16T15:21:00.269740+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.269741+00:00", "trade", 13.04, 40.0]
["2026-09-16T15:21:00.269742+00:00", "trade", 13.04, 85.0]
["2026-09-16T15:21:00.269828+00:00", "trade", 13.04, 15.0]
["2026-09-16T15:21:00.270114+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.270142+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270151+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.270157+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270177+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270195+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270219+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270221+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.270228+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.270236+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.270294+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270490+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.270491+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270492+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.270492+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.270498+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270582+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.270596+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270597+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.270652+00:00", "trade", 13.04, 41.0]
["2026-09-16T15:21:00.270653+00:00", "trade", 13.04, 59.0]
["2026-09-16T15:21:00.270660+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.270872+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.273188+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.274161+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.274304+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.279371+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.288521+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.288548+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:21:00.288625+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.288633+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.288641+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.288767+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.288771+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.288881+00:00", "trade", 13.035, 112.0]
["2026-09-16T15:21:00.289085+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.289445+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.289462+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.289472+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.290037+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.301142+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.310726+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:21:00.329775+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.330144+00:00", "trade", 13.04, 41.0]
["2026-09-16T15:21:00.330145+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.330146+00:00", "trade", 13.04, 75.0]
["2026-09-16T15:21:00.330174+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.330179+00:00", "trade", 13.035, 298.0]
["2026-09-16T15:21:00.330182+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.330186+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.330225+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.330254+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.330279+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.330550+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.330589+00:00", "trade", 13.04, 112.0]
["2026-09-16T15:21:00.330592+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.330593+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.330593+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.330593+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.330594+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.330615+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.330833+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.331350+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:21:00.331357+00:00", "trade", 13.04, 63.0]
["2026-09-16T15:21:00.331358+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.334223+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.334231+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.334374+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.334597+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.334700+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.334901+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.335355+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.336053+00:00", "trade", 13.04, 37.0]
["2026-09-16T15:21:00.336057+00:00", "trade", 13.04, 63.0]
["2026-09-16T15:21:00.336142+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.336158+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336176+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336186+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336193+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336203+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336231+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336424+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336430+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336432+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:21:00.336433+00:00", "trade", 13.04, 32.0]
["2026-09-16T15:21:00.336435+00:00", "trade", 13.04, 94.0]
["2026-09-16T15:21:00.336458+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336463+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.336465+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336467+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336472+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336474+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336474+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336475+00:00", "trade", 13.04, 129.0]
["2026-09-16T15:21:00.336476+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336479+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336485+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336492+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336498+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336512+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336519+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336524+00:00", "trade", 13.04, 128.0]
["2026-09-16T15:21:00.336571+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336578+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336604+00:00", "trade", 13.04, 37.0]
["2026-09-16T15:21:00.336619+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336634+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336666+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336743+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336744+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336744+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.336745+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336746+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.336746+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336769+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336782+00:00", "trade", 13.05, 8.0]
["2026-09-16T15:21:00.336810+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336857+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.336885+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.336896+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.336902+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.336909+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.336916+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.336930+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.336938+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.336961+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.336970+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.336987+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.337050+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337053+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337076+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337283+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:21:00.337289+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337290+00:00", "trade", 13.04, 79.0]
["2026-09-16T15:21:00.337327+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337329+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337348+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337423+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337426+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337516+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337580+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.337767+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.338415+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.339686+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.339889+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:21:00.339890+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.339892+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.339893+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.339897+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:21:00.339898+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:21:00.339899+00:00", "trade", 13.04, 32.0]
["2026-09-16T15:21:00.339901+00:00", "trade", 13.04, 268.0]
["2026-09-16T15:21:00.340203+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.340281+00:00", "trade", 13.04, 32.0]
["2026-09-16T15:21:00.340388+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.340393+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.340394+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.340398+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.340418+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.340427+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:21:00.340427+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.340431+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.340435+00:00", "trade", 13.04, 91.0]
["2026-09-16T15:21:00.340455+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.340507+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.340583+00:00", "trade", 13.04, 79.0]
["2026-09-16T15:21:00.340661+00:00", "trade", 13.04, 57.0]
["2026-09-16T15:21:00.340688+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.340822+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.340975+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.341047+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.341047+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.341048+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.341048+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.341064+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.341169+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.341414+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.341440+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.341465+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.341671+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.342072+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.342266+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.342538+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.342563+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.343075+00:00", "trade", 13.035, 1.0]
["2026-09-16T15:21:00.343423+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.343630+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.343634+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.344128+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.344130+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.344131+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.344193+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.344221+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.344221+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.344221+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.344569+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.344599+00:00", "trade", 13.04, 43.0]
["2026-09-16T15:21:00.344602+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.344813+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.344829+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.344849+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.345219+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.345226+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.345244+00:00", "trade", 13.04, 57.0]
["2026-09-16T15:21:00.345669+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.345714+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.345926+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.351438+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.371185+00:00", "trade", 13.04, 124.0]
["2026-09-16T15:21:00.440678+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:21:00.441506+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.441645+00:00", "trade", 13.04, 43.0]
["2026-09-16T15:21:00.441646+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.441677+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:21:00.441683+00:00", "trade", 13.04, 57.0]
["2026-09-16T15:21:00.441684+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.441698+00:00", "trade", 13.04, 129.0]
["2026-09-16T15:21:00.441698+00:00", "trade", 13.04, 128.0]
["2026-09-16T15:21:00.441698+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.441744+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:21:00.441749+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.441755+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.441822+00:00", "trade", 13.04, 14.0]
["2026-09-16T15:21:00.441857+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.441948+00:00", "trade", 13.04, 213.0]
["2026-09-16T15:21:00.442018+00:00", "trade", 13.04, 13.0]
["2026-09-16T15:21:00.442099+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.442101+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.442101+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.442101+00:00", "trade", 13.04, 43.0]
["2026-09-16T15:21:00.442130+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.442170+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.442271+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.442313+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.442402+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.442884+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.443505+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.443523+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.443724+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.443724+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.443948+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.443957+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.443957+00:00", "trade", 13.026, 200.0]
["2026-09-16T15:21:00.443969+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.444053+00:00", "trade", 13.027, 185.0]
["2026-09-16T15:21:00.444084+00:00", "trade", 13.029, 600.0]
["2026-09-16T15:21:00.444708+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.444710+00:00", "trade", 13.04, 600.0]
["2026-09-16T15:21:00.447516+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.447519+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.447521+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.447522+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.447774+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.447782+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.447810+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.447819+00:00", "trade", 13.04, 55.0]
["2026-09-16T15:21:00.447820+00:00", "trade", 13.04, 45.0]
["2026-09-16T15:21:00.447840+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.447880+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.447908+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.447928+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.448271+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.448274+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.448274+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.448274+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.448276+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.448337+00:00", "trade", 13.04, 55.0]
["2026-09-16T15:21:00.448535+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.448707+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.448980+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.448996+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.449024+00:00", "trade", 13.04, 176.0]
["2026-09-16T15:21:00.449025+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.449055+00:00", "trade", 13.04, 24.0]
["2026-09-16T15:21:00.449055+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.449123+00:00", "trade", 13.04, 900.0]
["2026-09-16T15:21:00.449493+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.450295+00:00", "trade", 13.04, 37.0]
["2026-09-16T15:21:00.450295+00:00", "trade", 13.04, 12.0]
["2026-09-16T15:21:00.450872+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450880+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450886+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450893+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450900+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450906+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450906+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450908+00:00", "trade", 13.04, 288.0]
["2026-09-16T15:21:00.450908+00:00", "trade", 13.04, 13.0]
["2026-09-16T15:21:00.450908+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.450908+00:00", "trade", 13.04, 14.0]
["2026-09-16T15:21:00.450914+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450915+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.450920+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450920+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450927+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.450934+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.450934+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.450942+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.450949+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451037+00:00", "trade", 13.04, 75.0]
["2026-09-16T15:21:00.451037+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451038+00:00", "trade", 13.04, 195.0]
["2026-09-16T15:21:00.451039+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.451040+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.451045+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451046+00:00", "trade", 13.04, 32.0]
["2026-09-16T15:21:00.451046+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.451046+00:00", "trade", 13.04, 210.0]
["2026-09-16T15:21:00.451048+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:21:00.451051+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451054+00:00", "trade", 13.04, 134.0]
["2026-09-16T15:21:00.451054+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.451056+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:21:00.451056+00:00", "trade", 13.04, 135.0]
["2026-09-16T15:21:00.451058+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451063+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:21:00.451064+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451071+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451077+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451084+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451125+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451132+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451139+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451145+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451152+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451158+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451172+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451179+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451181+00:00", "trade", 13.04, 255.0]
["2026-09-16T15:21:00.451182+00:00", "trade", 13.04, 128.0]
["2026-09-16T15:21:00.451185+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451186+00:00", "trade", 13.04, 130.0]
["2026-09-16T15:21:00.451186+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:21:00.451186+00:00", "trade", 13.04, 255.0]
["2026-09-16T15:21:00.451188+00:00", "trade", 13.04, 73.0]
["2026-09-16T15:21:00.451188+00:00", "trade", 13.04, 76.0]
["2026-09-16T15:21:00.451191+00:00", "trade", 13.04, 99.0]
["2026-09-16T15:21:00.451192+00:00", "trade", 13.04, 139.0]
["2026-09-16T15:21:00.451193+00:00", "trade", 13.04, 149.0]
["2026-09-16T15:21:00.451193+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451196+00:00", "trade", 13.04, 126.0]
["2026-09-16T15:21:00.451196+00:00", "trade", 13.04, 80.0]
["2026-09-16T15:21:00.451199+00:00", "trade", 13.04, 21.0]
["2026-09-16T15:21:00.451199+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451202+00:00", "trade", 13.04, 141.0]
["2026-09-16T15:21:00.451203+00:00", "trade", 13.04, 129.0]
["2026-09-16T15:21:00.451203+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.451203+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.451206+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451209+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.451213+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451227+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451233+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451240+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451252+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451275+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451281+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451298+00:00", "trade", 13.04, 140.0]
["2026-09-16T15:21:00.451298+00:00", "trade", 13.04, 126.0]
["2026-09-16T15:21:00.451299+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.451332+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451361+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:21:00.451375+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451382+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451405+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451412+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451414+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451426+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451433+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451440+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451446+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451447+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451452+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.451452+00:00", "trade", 13.04, 77.0]
["2026-09-16T15:21:00.451453+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451454+00:00", "trade", 13.04, 211.0]
["2026-09-16T15:21:00.451454+00:00", "trade", 13.04, 136.0]
["2026-09-16T15:21:00.451459+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.451459+00:00", "trade", 13.04, 130.0]
["2026-09-16T15:21:00.451462+00:00", "trade", 13.04, 206.0]
["2026-09-16T15:21:00.451462+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:21:00.451476+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:21:00.451481+00:00", "trade", 13.04, 55.0]
["2026-09-16T15:21:00.451481+00:00", "trade", 13.04, 129.0]
["2026-09-16T15:21:00.451482+00:00", "trade", 13.04, 36.0]
["2026-09-16T15:21:00.451489+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:21:00.451493+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.451511+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.451560+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.451602+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.451702+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.452259+00:00", "trade", 13.04, 40.0]
["2026-09-16T15:21:00.452302+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.452330+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.452473+00:00", "trade", 13.04, 4.0]
["2026-09-16T15:21:00.452473+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.452547+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:21:00.453265+00:00", "trade", 13.04, 496.0]
["2026-09-16T15:21:00.453265+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453320+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453327+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453334+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453340+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453347+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453354+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453361+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453367+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453374+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453380+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453393+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.453885+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:21:00.454266+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.454470+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.454513+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:21:00.454514+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.454884+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.455164+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.455429+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:21:00.455978+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.456091+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.462077+00:00", "trade", 13.04, 34243.0]
["2026-09-16T15:21:00.462170+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:21:00.462793+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.462814+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:21:00.462921+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.462957+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.462978+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.463472+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.463613+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.463699+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.463811+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.463869+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:21:00.463870+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.463900+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.464151+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.464192+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.464537+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.464555+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.464573+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.464619+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.474680+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:21:00.475353+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.475781+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.475956+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.476075+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.476152+00:00", "trade", 13.035, 10.0]
["2026-09-16T15:21:00.477119+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.526479+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.527097+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.551216+00:00", "trade", 13.035, 44.0]
["2026-09-16T15:21:00.551325+00:00", "trade", 13.036, 78.0]
["2026-09-16T15:21:00.551355+00:00", "trade", 13.036, 200.0]
["2026-09-16T15:21:00.552099+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.552129+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.552139+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.552149+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.552481+00:00", "trade", 13.038, 200.0]
["2026-09-16T15:21:00.552495+00:00", "trade", 13.035, 10.0]
["2026-09-16T15:21:00.552548+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:21:00.552549+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.553020+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.553688+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.554146+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.555858+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.587525+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.606221+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.658633+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:21:00.658663+00:00", "trade", 13.038, 200.0]
["2026-09-16T15:21:00.659392+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.659985+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:21:00.810776+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:21:00.838845+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:21:00.973077+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.977672+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.985223+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:00.985709+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.107872+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.108444+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.108457+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.108875+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.142159+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.142668+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.153766+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.254325+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.271214+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.293049+00:00", "trade", 13.035, 10.0]
["2026-09-16T15:21:01.294673+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:21:01.295180+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.295219+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.295647+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.345229+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.496622+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:01.635728+00:00", "trade", 13.035, 36.0]
["2026-09-16T15:21:01.645437+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:02.292916+00:00", "trade", 13.026, 1.0]
["2026-09-16T15:21:03.145737+00:00", "trade", 12.9997, 100.0]
["2026-09-16T15:21:03.285861+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.285903+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.285926+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.285979+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.286197+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.286290+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.286432+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.319675+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.319813+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.404409+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:03.580053+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.156938+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.169470+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.270142+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.301996+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.442186+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.922208+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.924876+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:21:04.925612+00:00", "trade", 13.0364, 51.0]
["2026-09-16T15:21:04.926053+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.926067+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:04.928698+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:05.004970+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:05.139988+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:05.140031+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:05.140519+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:05.276657+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:06.164149+00:00", "trade", 13.035, 250.0]
["2026-09-16T15:21:06.192534+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:06.192650+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:06.193697+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:06.206036+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:06.233961+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:06.234420+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:06.234887+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:07.062287+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:07.062753+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:07.078414+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:21:07.079094+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:07.630914+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:07.636820+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:07.944055+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:07.944096+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:07.944098+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:21:07.944100+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:07.944101+00:00", "trade", 13.03, 17.0]
["2026-09-16T15:21:07.944141+00:00", "trade", 13.03, 350.0]
["2026-09-16T15:21:07.944198+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944206+00:00", "trade", 13.03, 33.0]
["2026-09-16T15:21:07.944206+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944213+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944219+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944225+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944226+00:00", "trade", 13.03, 67.0]
["2026-09-16T15:21:07.944237+00:00", "trade", 13.03, 28.0]
["2026-09-16T15:21:07.944241+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944248+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944261+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:07.944262+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944267+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:21:07.944275+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944282+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:07.944289+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944303+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944316+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944342+00:00", "trade", 13.03, 136.0]
["2026-09-16T15:21:07.944351+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944392+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944403+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944479+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:21:07.944495+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:21:07.944496+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:21:07.944540+00:00", "trade", 13.03, 40.0]
["2026-09-16T15:21:07.944542+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:07.944542+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:07.944542+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:07.944547+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:21:07.944624+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:21:07.944635+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:07.944767+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:07.944860+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:07.944865+00:00", "trade", 13.0314, 50.0]
["2026-09-16T15:21:07.945239+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:07.949349+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:07.977050+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:07.977071+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.159020+00:00", "trade", 13.03, 350.0]
["2026-09-16T15:21:08.159312+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:21:08.159476+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.159587+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:21:08.159588+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:21:08.159670+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.159857+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.159912+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.160172+00:00", "trade", 13.0282, 50.0]
["2026-09-16T15:21:08.184392+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.184841+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.184967+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.185356+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.186061+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.187620+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.194752+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.214510+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.285809+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.386592+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.396620+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.691141+00:00", "trade", 13.025, 4.0]
["2026-09-16T15:21:08.692308+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:21:08.692310+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.692812+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:08.817615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:09.363893+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:09.365354+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:09.365374+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:10.062564+00:00", "trade", 13.025, 2.0]
["2026-09-16T15:21:10.100078+00:00", "trade", 13.025, 2400.0]
["2026-09-16T15:21:10.100667+00:00", "trade", 13.025, 83.0]
["2026-09-16T15:21:10.101410+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:10.104409+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:21:10.104411+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:10.557905+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:10.559831+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:11.073230+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:11.073259+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:11.073779+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:11.168461+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:11.878132+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:11.878575+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:12.042794+00:00", "trade", 13.0292, 10.0]
["2026-09-16T15:21:12.047407+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:21:14.470124+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:14.471817+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:14.597160+00:00", "trade", 13.0201, 100.0]
["2026-09-16T15:21:15.293394+00:00", "trade", 13.025, 8.0]
["2026-09-16T15:21:15.304049+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:16.101508+00:00", "trade", 13.024, 774.0]
["2026-09-16T15:21:16.119632+00:00", "trade", 13.025, 1000.0]
["2026-09-16T15:21:16.120213+00:00", "trade", 13.0236, 69.0]
["2026-09-16T15:21:16.128104+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:16.397941+00:00", "trade", 13.025, 82.0]
["2026-09-16T15:21:16.398727+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.153806+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.153911+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.154050+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.154099+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.154157+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.154433+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.154505+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.154601+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.178789+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.179207+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.188429+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.208439+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.216029+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:17.216075+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.216100+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.216438+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.216627+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.216708+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.216749+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.216818+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:17.217201+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:18.108955+00:00", "trade", 13.0195, 100.0]
["2026-09-16T15:21:18.279366+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:18.417242+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:18.460616+00:00", "trade", 13.0205, 100.0]
["2026-09-16T15:21:19.343511+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:21:19.355409+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:19.634337+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.634600+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.634903+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.634907+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.634914+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.635266+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.635457+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.635502+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.635524+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.636165+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.636319+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.644823+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.645271+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.691269+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.742723+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.882749+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.883496+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.883508+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.883962+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.884437+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.984233+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:19.984255+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.183513+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.502413+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.530546+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.530735+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.530781+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.531759+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.531829+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.531850+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.532486+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.574375+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.996911+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.997161+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.997211+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.997411+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.997441+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.997463+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.997751+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:20.998138+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:21.453719+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:21.534736+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:21:21.535770+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:21.543198+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:21.700755+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:21.884676+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:21.946105+00:00", "trade", 13.0017, 6.0]
["2026-09-16T15:21:22.203989+00:00", "trade", 13.0018, 3.0]
["2026-09-16T15:21:22.703080+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:23.090751+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.055585+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.056041+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.139354+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.243018+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.243048+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.243756+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.330872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.539744+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:21:24.539747+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.540199+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.540210+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.540233+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.540237+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.540929+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.541371+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.642079+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.654153+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.889746+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.889975+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.889991+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.890118+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.890119+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.890122+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.890303+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.890324+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.900349+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.934818+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:24.946921+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.946947+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947377+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947378+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:24.947379+00:00", "trade", 13.02, 233.0]
["2026-09-16T15:21:24.947384+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947411+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947418+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947458+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947496+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:21:24.947503+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947579+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947591+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947593+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947608+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947657+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:24.947659+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:24.947659+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:24.947692+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:24.947711+00:00", "trade", 13.02, 40.0]
["2026-09-16T15:21:24.947713+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:21:24.947713+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:21:24.947715+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947770+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:24.947780+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947781+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:21:24.947790+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947794+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947798+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947805+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947811+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947819+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:24.947834+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947840+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947847+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947854+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947860+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947867+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947869+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947881+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947888+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947893+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947895+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947902+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947908+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947915+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947928+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947995+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:21:24.947995+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947997+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.947998+00:00", "trade", 13.02, 90.0]
["2026-09-16T15:21:24.948017+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.948064+00:00", "trade", 13.02, 18.0]
["2026-09-16T15:21:24.948072+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:21:24.948115+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:21:24.948329+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.948343+00:00", "trade", 13.02, 61.0]
["2026-09-16T15:21:24.948344+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:24.948357+00:00", "trade", 13.0213, 57.0]
["2026-09-16T15:21:24.948391+00:00", "trade", 13.02, 339.0]
["2026-09-16T15:21:24.948392+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:24.948393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.948662+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.948669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.948671+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.948835+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.949047+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.949467+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.949559+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.950923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:24.980011+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.077123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.091007+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.328919+00:00", "trade", 13.015, 24017.0]
["2026-09-16T15:21:25.328948+00:00", "trade", 13.015, 1072.0]
["2026-09-16T15:21:25.329086+00:00", "trade", 13.015, 74911.0]
["2026-09-16T15:21:25.329255+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.329507+00:00", "trade", 13.0152, 751.0]
["2026-09-16T15:21:25.329572+00:00", "trade", 13.0184, 143.0]
["2026-09-16T15:21:25.329635+00:00", "trade", 13.0183, 107.0]
["2026-09-16T15:21:25.329665+00:00", "trade", 13.015, 25.0]
["2026-09-16T15:21:25.329689+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:25.329691+00:00", "trade", 13.015, 289.0]
["2026-09-16T15:21:25.329743+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.329745+00:00", "trade", 13.015, 304.0]
["2026-09-16T15:21:25.329764+00:00", "trade", 13.02, 350.0]
["2026-09-16T15:21:25.329800+00:00", "trade", 13.015, 228.0]
["2026-09-16T15:21:25.330491+00:00", "trade", 13.015, 350.0]
["2026-09-16T15:21:25.330507+00:00", "trade", 13.015, 50.0]
["2026-09-16T15:21:25.332347+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:21:25.332408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.332416+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:25.332658+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:25.332672+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:25.332674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.332685+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.333086+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.333832+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.337661+00:00", "trade", 13.015, 6.0]
["2026-09-16T15:21:25.342593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.347548+00:00", "trade", 13.015, 24.0]
["2026-09-16T15:21:25.348569+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:21:25.348621+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:21:25.349025+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.349478+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:25.349792+00:00", "trade", 13.015, 23.0]
["2026-09-16T15:21:25.356831+00:00", "trade", 13.015, 94.0]
["2026-09-16T15:21:26.075075+00:00", "trade", 13.0166, 1.0]
["2026-09-16T15:21:26.078373+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:21:26.754692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.755146+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.756036+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.868723+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:21:26.868725+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:26.868758+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.868763+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:21:26.868772+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.868782+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:21:26.868793+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:21:26.869154+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869211+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869232+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869243+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869251+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869264+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869271+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869292+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869608+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869736+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.869937+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:21:26.870331+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.870586+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.870925+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:26.871863+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:26.872004+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.872338+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:26.873222+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:26.873380+00:00", "trade", 13.02, 75.0]
["2026-09-16T15:21:26.873970+00:00", "trade", 13.02, 175.0]
["2026-09-16T15:21:26.876809+00:00", "trade", 13.02, 50.0]
["2026-09-16T15:21:26.881253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:26.980656+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:27.001127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:27.011000+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:27.011050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:27.378239+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:27.713320+00:00", "trade", 13.0167, 2.0]
["2026-09-16T15:21:28.345515+00:00", "trade", 13.0195, 1.0]
["2026-09-16T15:21:28.833475+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:29.040527+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:29.190541+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:29.194563+00:00", "trade", 13.01, 700.0]
["2026-09-16T15:21:29.195258+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:29.196052+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:29.200286+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:21:30.479891+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:30.898640+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:31.693577+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:21:31.709503+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:32.078329+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:32.394749+00:00", "trade", 13.015, 50.0]
["2026-09-16T15:21:32.683501+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:33.368981+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:34.808445+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:34.916933+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:35.784151+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:35.956447+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.342272+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.713531+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.757250+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:36.759464+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:21:36.759466+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.759531+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.759562+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.759601+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.759816+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.760138+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.760360+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.760369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.760471+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.760483+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:36.760816+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.762576+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:21:36.835752+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:36.837279+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.259899+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:21:37.465895+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.465907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.465914+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.465990+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:21:37.466578+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.466653+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.466661+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.466954+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.467033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.467406+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:37.507486+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:38.691372+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:38.691523+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:38.691725+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:38.692048+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:38.798012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:38.798450+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.036105+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.130182+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.130191+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.130260+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.130266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.130887+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.131931+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.132082+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.132464+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.132541+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.132561+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.132684+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.132809+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.133065+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.133265+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.152234+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.157733+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.157840+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.247034+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.570233+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.570329+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.570819+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:39.615750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.054248+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.103385+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.174803+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.177032+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.177360+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.177731+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.177750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.177768+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.178214+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.178270+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.178348+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.178493+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.178763+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.186273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.187802+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.187860+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.188541+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.250335+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.250539+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.250567+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.250583+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.250952+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.251013+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.251093+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.251182+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.251389+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.251399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.361990+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:40.364063+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:40.376396+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:41.114540+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:41.114803+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:41.116455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:41.147576+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:41.498369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:42.156546+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.020653+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.175507+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:21:43.175568+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.175579+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.175951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.175971+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.176348+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.176544+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.207741+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.237898+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:43.282910+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:45.143326+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:21:45.144871+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:45.144885+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:45.145270+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:45.265925+00:00", "trade", 13.0196, 24.0]
["2026-09-16T15:21:45.266312+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.093467+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.093987+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.099108+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.231816+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.254282+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.286654+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.308272+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.312489+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.573643+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.680837+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:46.987184+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:47.121685+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:47.519513+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:48.122595+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:48.325282+00:00", "trade", 13.0238, 1.0]
["2026-09-16T15:21:48.445611+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:48.446426+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:48.592850+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:48.662051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:49.358343+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:49.615616+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:49.727874+00:00", "trade", 13.015, 252.0]
["2026-09-16T15:21:49.728683+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:49.729132+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:49.817410+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:49.892274+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:49.892336+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.687797+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.688431+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.690875+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.691656+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.691924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.692057+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.692198+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.692667+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.693122+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.693181+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.693508+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.714849+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:21:51.714849+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:51.714851+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:21:51.714864+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:21:51.714934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.714940+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.714945+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:51.714947+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.714955+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.714961+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.714968+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.714975+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.714989+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.714997+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.715019+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.715026+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.715033+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.715041+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:51.715125+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:21:51.715132+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:51.715135+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:51.715163+00:00", "trade", 13.01, 60.0]
["2026-09-16T15:21:51.715249+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715255+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715378+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715434+00:00", "trade", 13.01, 60.0]
["2026-09-16T15:21:51.715435+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:21:51.715556+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715583+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715590+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715610+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715631+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715641+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715772+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715800+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.715882+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.716071+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.716116+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.716235+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.719271+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:21:51.721227+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:21:51.721561+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.724455+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:21:51.724658+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:21:51.725097+00:00", "trade", 13.0, 14.0]
["2026-09-16T15:21:51.725105+00:00", "trade", 13.0, 61.0]
["2026-09-16T15:21:51.725106+00:00", "trade", 13.0, 90.0]
["2026-09-16T15:21:51.725108+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:51.725109+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:21:51.725113+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:21:51.725113+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:21:51.725116+00:00", "trade", 13.0, 196.0]
["2026-09-16T15:21:51.725182+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.725189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.725195+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.725201+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.725208+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.725215+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:51.725230+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725230+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725237+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725243+00:00", "trade", 13.0, 14.0]
["2026-09-16T15:21:51.725244+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725250+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:21:51.725252+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725260+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725266+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725273+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725280+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725297+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725303+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725309+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725309+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725316+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725350+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725377+00:00", "trade", 13.0, 66.0]
["2026-09-16T15:21:51.725378+00:00", "trade", 13.0, 60.0]
["2026-09-16T15:21:51.725386+00:00", "trade", 13.0, 1000.0]
["2026-09-16T15:21:51.725542+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725558+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725634+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:51.725649+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:21:51.725690+00:00", "trade", 13.0, 62.0]
["2026-09-16T15:21:51.725690+00:00", "trade", 13.0, 12.0]
["2026-09-16T15:21:51.725691+00:00", "trade", 13.0, 7000.0]
["2026-09-16T15:21:51.725691+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.725696+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.725711+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.725728+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:51.725809+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.725817+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.725910+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.725997+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726018+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726082+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726176+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726198+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726204+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726294+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726309+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726311+00:00", "trade", 13.0047, 53.0]
["2026-09-16T15:21:51.726580+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726733+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.726805+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.727071+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.727315+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.728176+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:21:51.732620+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.732708+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.733192+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.733557+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.766392+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.766456+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.766533+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.766541+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.766585+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.766849+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.780565+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.780808+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.780815+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.788464+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.835237+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.835257+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.893232+00:00", "trade", 12.995, 16.0]
["2026-09-16T15:21:51.895251+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:21:51.895253+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.895703+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.895716+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.895752+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.896626+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.910396+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.916628+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.924185+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.924568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.940495+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:51.940667+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:52.006569+00:00", "trade", 12.99, 103.0]
["2026-09-16T15:21:53.360813+00:00", "trade", 13.0, 3728.0]
["2026-09-16T15:21:53.361625+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.361774+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.362212+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.363014+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.363911+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:21:53.363913+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.363983+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.364086+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.364351+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.364365+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.364383+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.372269+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:21:53.372568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.372591+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.372747+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:21:53.372824+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:21:53.372941+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.372996+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.373026+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:21:53.373058+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:21:53.373074+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:21:53.373081+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.373092+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.373100+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.373127+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.373438+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.373489+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.373509+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.374358+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:21:53.374367+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.380386+00:00", "trade", 12.995, 3100.0]
["2026-09-16T15:21:53.381154+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.381388+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:21:53.460422+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.492829+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:21:53.493296+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.493322+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.493338+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.493345+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.493769+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.497024+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.497071+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.497473+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.497499+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:53.497956+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.087363+00:00", "trade", 12.995, 800.0]
["2026-09-16T15:21:54.087395+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:21:54.087601+00:00", "trade", 12.995, 3800.0]
["2026-09-16T15:21:54.087632+00:00", "trade", 12.995, 389.0]
["2026-09-16T15:21:54.088187+00:00", "trade", 12.9962, 58.0]
["2026-09-16T15:21:54.088786+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:21:54.089558+00:00", "trade", 12.995, 400.0]
["2026-09-16T15:21:54.089746+00:00", "trade", 12.995, 800.0]
["2026-09-16T15:21:54.090012+00:00", "trade", 12.995, 350.0]
["2026-09-16T15:21:54.090502+00:00", "trade", 12.995, 50.0]
["2026-09-16T15:21:54.091599+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:21:54.091603+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.092056+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.092395+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.092625+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:21:54.092846+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.092947+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093006+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:21:54.093007+00:00", "trade", 12.995, 250.0]
["2026-09-16T15:21:54.093015+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093081+00:00", "trade", 12.995, 350.0]
["2026-09-16T15:21:54.093230+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093303+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093335+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093388+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093415+00:00", "trade", 12.995, 350.0]
["2026-09-16T15:21:54.093416+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:21:54.093453+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093512+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:21:54.093515+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093571+00:00", "trade", 12.995, 350.0]
["2026-09-16T15:21:54.093667+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:21:54.093759+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093769+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093828+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.093840+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.094408+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.095334+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:21:54.099036+00:00", "trade", 13.0, 389.0]
["2026-09-16T15:21:54.099045+00:00", "trade", 13.0, 600.0]
["2026-09-16T15:21:54.099056+00:00", "trade", 12.9999, 2470.0]
["2026-09-16T15:21:54.099081+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:21:54.099083+00:00", "trade", 13.0, 240.0]
["2026-09-16T15:21:54.099083+00:00", "trade", 13.0, 295.0]
["2026-09-16T15:21:54.099084+00:00", "trade", 13.0, 1000.0]
["2026-09-16T15:21:54.099089+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099135+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.099155+00:00", "trade", 13.0, 389.0]
["2026-09-16T15:21:54.099172+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099186+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099312+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099316+00:00", "trade", 13.0, 55.0]
["2026-09-16T15:21:54.099326+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099338+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099346+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099354+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099362+00:00", "trade", 13.0, 9.0]
["2026-09-16T15:21:54.099364+00:00", "trade", 13.0, 1076.0]
["2026-09-16T15:21:54.099364+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.099364+00:00", "trade", 13.0, 2000.0]
["2026-09-16T15:21:54.099366+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099369+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.099370+00:00", "trade", 13.0, 1080.0]
["2026-09-16T15:21:54.099370+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.099372+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:21:54.099372+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099378+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:21:54.099381+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099394+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099415+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:21:54.099420+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099435+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099450+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099457+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099488+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099504+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.099504+00:00", "trade", 13.0, 361.0]
["2026-09-16T15:21:54.099512+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099519+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099538+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099545+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099552+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099560+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099574+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099589+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:21:54.099597+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:54.099613+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:54.099620+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:54.099626+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:54.099633+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:54.099639+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:54.099644+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.099653+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.099654+00:00", "trade", 13.0, 289.0]
["2026-09-16T15:21:54.099654+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:21:54.099655+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099661+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099668+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099676+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099695+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099702+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099710+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099724+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099730+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099738+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099828+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099866+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099881+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099889+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099908+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:54.099923+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.099968+00:00", "trade", 12.9983, 53.0]
["2026-09-16T15:21:54.100116+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100122+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100123+00:00", "trade", 13.01, 111.0]
["2026-09-16T15:21:54.100123+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100199+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100206+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100269+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:21:54.100364+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100398+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100433+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:54.100458+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100659+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100697+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100725+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100751+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100761+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100796+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.100830+00:00", "trade", 13.005, 189.0]
["2026-09-16T15:21:54.100831+00:00", "trade", 13.01, 389.0]
["2026-09-16T15:21:54.100845+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.100983+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.101088+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.101117+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.101204+00:00", "trade", 12.995, 5.0]
["2026-09-16T15:21:54.101412+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:21:54.101469+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.101532+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.101583+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.101615+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.101773+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.101832+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.101893+00:00", "trade", 13.01, 389.0]
["2026-09-16T15:21:54.101955+00:00", "trade", 13.01, 350.0]
["2026-09-16T15:21:54.102011+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.102016+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.102039+00:00", "trade", 13.0, 389.0]
["2026-09-16T15:21:54.102211+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:21:54.102461+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.102536+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:21:54.102908+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:54.102915+00:00", "trade", 13.01, 1000.0]
["2026-09-16T15:21:54.102920+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:21:54.102925+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.102932+00:00", "trade", 13.01, 600.0]
["2026-09-16T15:21:54.102935+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:21:54.102941+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.102945+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:54.102954+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:54.102971+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103106+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103130+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103362+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103484+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103737+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103744+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103762+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103774+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103842+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.103843+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:21:54.103844+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103854+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103896+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.103981+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104021+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104028+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104041+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.104059+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.104062+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104066+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.104067+00:00", "trade", 13.01, 75.0]
["2026-09-16T15:21:54.104106+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104213+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104222+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104228+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104246+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104259+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.104259+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.104261+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104415+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104416+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:21:54.104417+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:21:54.104419+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:54.104420+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:21:54.104422+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104424+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.104424+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:21:54.104456+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104463+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104469+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104476+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104490+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104578+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104821+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104897+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104904+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104911+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104925+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104931+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.104932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104936+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:21:54.104938+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:54.104939+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104942+00:00", "trade", 13.01, 75.0]
["2026-09-16T15:21:54.104966+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.104974+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.105019+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:21:54.105035+00:00", "trade", 13.0068, 50.0]
["2026-09-16T15:21:54.105106+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:21:54.105106+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.105106+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:21:54.105169+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105185+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105198+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105205+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105211+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105218+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105224+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105238+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105252+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105272+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.105273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.105287+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.105293+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.105309+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105383+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.105383+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105440+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105526+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105545+00:00", "trade", 13.01, 9.0]
["2026-09-16T15:21:54.105552+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:21:54.105575+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:21:54.105611+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105660+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:21:54.105660+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:21:54.105809+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:21:54.105810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.105811+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.105844+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.105992+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.106200+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.106226+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.106444+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.106456+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.106773+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.106944+00:00", "trade", 13.01, 389.0]
["2026-09-16T15:21:54.107060+00:00", "trade", 13.0, 175.0]
["2026-09-16T15:21:54.107778+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.107862+00:00", "trade", 13.01, 97.0]
["2026-09-16T15:21:54.108235+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.108358+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.108968+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.109038+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:54.109440+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.109720+00:00", "trade", 13.0199, 1669.0]
["2026-09-16T15:21:54.109993+00:00", "trade", 13.0199, 4700.0]
["2026-09-16T15:21:54.110073+00:00", "trade", 13.02, 1600.0]
["2026-09-16T15:21:54.110203+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.111094+00:00", "trade", 13.02, 9400.0]
["2026-09-16T15:21:54.111125+00:00", "trade", 13.02, 1600.0]
["2026-09-16T15:21:54.111160+00:00", "trade", 13.02, 1600.0]
["2026-09-16T15:21:54.111189+00:00", "trade", 13.02, 4700.0]
["2026-09-16T15:21:54.111342+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.111676+00:00", "trade", 13.0184, 81.0]
["2026-09-16T15:21:54.111730+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.113625+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.118643+00:00", "trade", 13.02, 102300.0]
["2026-09-16T15:21:54.119222+00:00", "trade", 13.02, 442.0]
["2026-09-16T15:21:54.119482+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:21:54.119587+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:21:54.120252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.120309+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.120369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.120546+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.120702+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.121148+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.121324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.121571+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:21:54.121843+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.122042+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.122099+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.122290+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.125892+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.141838+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:21:54.142193+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.142569+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:21:54.142594+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:21:54.143029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.143050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.143862+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.144363+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:21:54.144363+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.144812+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.144819+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.206608+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.207051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.207063+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.239511+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:54.241166+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:21:55.417085+00:00", "trade", 13.02, 50.0]
["2026-09-16T15:21:55.427562+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:21:55.428104+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.428120+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.656449+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.934425+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:21:55.935021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.935040+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.935051+00:00", "trade", 13.015, 12.0]
["2026-09-16T15:21:55.935137+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.935327+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.935386+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.935386+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.935826+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.935945+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.936021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.936455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.938646+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:21:55.938647+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.939079+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.939677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:55.945264+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.039448+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.039455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.039724+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.283580+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286035+00:00", "trade", 13.02, 197.0]
["2026-09-16T15:21:56.286045+00:00", "trade", 13.02, 1100.0]
["2026-09-16T15:21:56.286050+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.286055+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.286063+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.286096+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286148+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286154+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286156+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.286157+00:00", "trade", 13.02, 26.0]
["2026-09-16T15:21:56.286158+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:21:56.286160+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:21:56.286161+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286168+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286186+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.286211+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286218+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286233+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286237+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286264+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.286276+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286283+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286296+00:00", "trade", 13.02, 576.0]
["2026-09-16T15:21:56.286296+00:00", "trade", 13.02, 24.0]
["2026-09-16T15:21:56.286296+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286296+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286303+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286310+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286316+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286330+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286338+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286344+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286442+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286475+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286496+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.286496+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286512+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286518+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286533+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286541+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286547+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286549+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286554+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286560+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286566+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286573+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286586+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286593+00:00", "trade", 13.02, 120.0]
["2026-09-16T15:21:56.286594+00:00", "trade", 13.02, 25.0]
["2026-09-16T15:21:56.286594+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:21:56.286597+00:00", "trade", 13.02, 350.0]
["2026-09-16T15:21:56.286600+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286613+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286644+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286679+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.286733+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.286753+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.286798+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.286805+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.286842+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287005+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287019+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287222+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287240+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287255+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287299+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287609+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287652+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.287737+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.288897+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.289903+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:21:56.311613+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.324709+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.324978+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.324991+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.325027+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.338480+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:56.338489+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:21:56.338642+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.338644+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.338691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.338700+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.338712+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.338714+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.338776+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.338943+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.339062+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.339120+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.339137+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.339281+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.339392+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.339404+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.339410+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.340480+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.341071+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.346961+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.348042+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.348307+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.348492+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.348949+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.357816+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.399331+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:56.399337+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:21:56.399341+00:00", "trade", 13.02, 104.0]
["2026-09-16T15:21:56.399342+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.399347+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.399508+00:00", "trade", 13.02, 96.0]
["2026-09-16T15:21:56.399826+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.399833+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.399890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.400416+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.413866+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.413877+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.414319+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.458927+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.458951+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459015+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459016+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:56.459108+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.459116+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:21:56.459131+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.459150+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.459215+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459223+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459264+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459271+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459307+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.459371+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:21:56.459371+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459409+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459456+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.459463+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459477+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459484+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459491+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459498+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459508+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459512+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459513+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459519+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459526+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459532+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459542+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459569+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.459574+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.459615+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459631+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459674+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:21:56.459754+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.459757+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.459804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.459845+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.459856+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.459866+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.460056+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.460436+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.462013+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.492571+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.496028+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.563676+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.564099+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.564151+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.570611+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.570853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:21:56.570927+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:21:56.570942+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.570992+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571098+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571616+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571746+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571785+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571796+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571803+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571838+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571852+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571880+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571887+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571894+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571926+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571933+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.571973+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572055+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572150+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572391+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572424+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572470+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572578+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572681+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.572920+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.575463+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.625114+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.625560+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.625566+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.642602+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.647296+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.647627+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.647752+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.648078+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.648536+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.661706+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.661726+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.662956+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.717532+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.718238+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.792299+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.792686+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.891120+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.917208+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:56.932730+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:57.238113+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:57.641038+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:57.655412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:57.906996+00:00", "trade", 13.0299, 150.0]
["2026-09-16T15:21:57.907284+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:57.907631+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:57.907801+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:57.927993+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:21:58.018799+00:00", "trade", 13.025, 138.0]
["2026-09-16T15:21:58.019575+00:00", "trade", 13.025, 162.0]
["2026-09-16T15:21:58.021344+00:00", "trade", 13.025, 1162.0]
["2026-09-16T15:21:58.021497+00:00", "trade", 13.025, 38.0]
["2026-09-16T15:21:58.427740+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:58.427785+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:58.427842+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:58.427893+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:58.427904+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:58.428001+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:21:59.272359+00:00", "trade", 13.0234, 100.0]
["2026-09-16T15:21:59.467445+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.038458+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.081872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.228672+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.408657+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.527883+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.529019+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:22:00.529492+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.529507+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.529514+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.529536+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.529825+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.530376+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.610604+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.611082+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:00.763085+00:00", "trade", 13.0175, 3.0]
["2026-09-16T15:22:00.828739+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:01.800290+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:01.802411+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:01.803962+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:01.861276+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:01.861732+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:01.904466+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:01.941286+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:02.159955+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:02.287539+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:02.287967+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:02.653585+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:02.972290+00:00", "trade", 13.0299, 3133.0]
["2026-09-16T15:22:02.973087+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:02.973126+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:02.973577+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:03.096248+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:03.096695+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:03.762909+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:03.763385+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:03.763980+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:03.764377+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:03.764439+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:03.764451+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.050951+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.051339+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.051550+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.113822+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.115736+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.121095+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.122229+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.499978+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.500483+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.500799+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.501895+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.659093+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.714905+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.800701+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:04.922214+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:05.010404+00:00", "trade", 13.0178, 100.0]
["2026-09-16T15:22:06.349881+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.351302+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.956501+00:00", "trade", 13.025, 32.0]
["2026-09-16T15:22:06.956515+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:22:06.956622+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.957100+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.958412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.963277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.963792+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.963837+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.964022+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.964089+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.964379+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.967911+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:06.973619+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.011208+00:00", "trade", 13.025, 127.0]
["2026-09-16T15:22:07.021718+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.094723+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.240755+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.240778+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.240961+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.240970+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.241018+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.241189+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.241327+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.241781+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.241812+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.241832+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.241882+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.242231+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.242369+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.271517+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.272579+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.275633+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.411878+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.632118+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.632506+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.632575+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.895083+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:07.951497+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:08.267450+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:08.268236+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:08.307255+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:08.307716+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.257680+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.358165+00:00", "trade", 13.025, 5.0]
["2026-09-16T15:22:09.358550+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.358873+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.359338+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.497413+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.629898+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.629972+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.629985+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.630352+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.690463+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:09.690480+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:10.384082+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:10.384128+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:10.889531+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:10.889991+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.080426+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:22:11.080441+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:22:11.080445+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:22:11.080449+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:22:11.080453+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:22:11.080461+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:22:11.080461+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.080463+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.080543+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.080569+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.080917+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.080978+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081011+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081030+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081051+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081146+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081153+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081240+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081368+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081480+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081642+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.081724+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.090715+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.091161+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.091171+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144006+00:00", "trade", 13.02, 800.0]
["2026-09-16T15:22:11.144014+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:22:11.144014+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144375+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144383+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144449+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144471+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144513+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144535+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144590+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144641+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.144965+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.145047+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.145245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.145497+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.145528+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.145698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.164521+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.165040+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.201237+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.201238+00:00", "trade", 13.02, 900.0]
["2026-09-16T15:22:11.201621+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.201626+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:22:11.201627+00:00", "trade", 13.02, 96.0]
["2026-09-16T15:22:11.201656+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.201679+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.201738+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.201778+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.201900+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:22:11.201902+00:00", "trade", 13.02, 167.0]
["2026-09-16T15:22:11.201909+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:22:11.201917+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:22:11.201925+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.201940+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.201948+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.201962+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.201976+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.201983+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.201996+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.202010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.202149+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.202229+00:00", "trade", 13.015, 21.0]
["2026-09-16T15:22:11.202231+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:22:11.202236+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.202313+00:00", "trade", 13.02, 35.0]
["2026-09-16T15:22:11.202315+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.202338+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.202593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.203029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.203533+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.230354+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:22:11.230796+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.231010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.328396+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:22:11.847641+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.849154+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:11.979542+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.257088+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.299730+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.648679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.648704+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.649789+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.685718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.686395+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.686866+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.887881+00:00", "trade", 13.015, 1000.0]
["2026-09-16T15:22:12.888663+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:12.888719+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:13.766694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.041674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.042444+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.042651+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.042707+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.042953+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.043106+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.043186+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.043610+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.043667+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.044903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.045349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.052557+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.158469+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.158479+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.158922+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.204955+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.207657+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:14.207671+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:22:14.207675+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:14.207680+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:14.207710+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.207712+00:00", "trade", 13.01, 80.0]
["2026-09-16T15:22:14.207758+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.207765+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.207771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.208037+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:14.208044+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208051+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208057+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208063+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208070+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208077+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208084+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208098+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208110+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208131+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:14.208137+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:14.208137+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:22:14.208138+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.208141+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.208148+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.208189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.208216+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:22:14.208634+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.208655+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.208666+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.208683+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.208810+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.306065+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:14.335340+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:15.208044+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:15.407247+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:15.407765+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.138923+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.138949+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.138956+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.139406+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.139465+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.160537+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.160550+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161089+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161223+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161255+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161267+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161370+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161376+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161706+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161727+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.161767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.162258+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.162277+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.178989+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.179424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.179443+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.245449+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.261834+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.261962+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.262479+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.262890+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.262922+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.263332+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.322522+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.322972+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.323890+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.324694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.408570+00:00", "trade", 13.0089, 43.0]
["2026-09-16T15:22:16.657968+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.658421+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:16.658429+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.228691+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.228823+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.229164+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.231712+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.231933+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.232273+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.232469+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.232497+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.232994+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.233436+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.233461+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:22:17.233462+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:17.233759+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:22:17.233773+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:22:17.233793+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:22:17.233856+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:17.234027+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:17.234031+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:17.234247+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:17.234318+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:17.365568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:17.366016+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:17.636795+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:22:17.637667+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:18.310523+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:22:18.956907+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:22:18.958979+00:00", "trade", 13.0, 12.0]
["2026-09-16T15:22:18.959944+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:19.966897+00:00", "trade", 13.0089, 11.0]
["2026-09-16T15:22:20.230324+00:00", "trade", 13.0178, 80.0]
["2026-09-16T15:22:20.648823+00:00", "trade", 12.998, 1.0]
["2026-09-16T15:22:21.176623+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.176639+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.176719+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.176813+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.177167+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.177421+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.177461+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.177486+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.178949+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.179005+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.179332+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.287283+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.810176+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:21.812191+00:00", "trade", 12.9971, 2.0]
["2026-09-16T15:22:22.267041+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:22.758283+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:23.388224+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:23.480373+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:23.542444+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:23.852766+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:24.518727+00:00", "trade", 12.995, 3.0]
["2026-09-16T15:22:24.518818+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:22:25.192398+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.192845+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.193020+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.200055+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.200106+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.200518+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.200579+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.325426+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.326155+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.327297+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.581265+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.581715+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.628919+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.629412+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.629764+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.630236+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.630247+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.631627+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.725854+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.892525+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.892643+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:25.892996+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:26.197817+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:26.804471+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:26.813957+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:26.814080+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:26.814209+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:26.814905+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:26.815027+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:26.938890+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:27.027479+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:27.145742+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:27.265543+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:27.266920+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:27.430391+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:29.254809+00:00", "trade", 12.99, 40.0]
["2026-09-16T15:22:30.143923+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.156899+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.157380+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.206972+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:22:30.206973+00:00", "trade", 12.99, 2.0]
["2026-09-16T15:22:30.206993+00:00", "trade", 12.99, 98.0]
["2026-09-16T15:22:30.207043+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207050+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207192+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207234+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207241+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207248+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207254+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207261+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207266+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:22:30.207266+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:22:30.207266+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:22:30.207271+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:22:30.207274+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:22:30.207287+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207301+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:22:30.207328+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207339+00:00", "trade", 12.99, 80.0]
["2026-09-16T15:22:30.207353+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207354+00:00", "trade", 12.99, 7.0]
["2026-09-16T15:22:30.207361+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207387+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207395+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207402+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207405+00:00", "trade", 12.99, 93.0]
["2026-09-16T15:22:30.207409+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:30.207443+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:22:30.207443+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:22:30.207443+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:22:30.207443+00:00", "quote", 12.98, 13.0]
["2026-09-16T15:22:30.207504+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:22:30.207515+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207515+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207523+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207530+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207536+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207552+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207560+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207567+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207583+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207631+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.207669+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:22:30.207683+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208177+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208206+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208213+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208220+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208236+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208356+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208429+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208436+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208465+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208478+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.208614+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.209514+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.210544+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.318993+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.319087+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:22:30.319440+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.319469+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.319558+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.319601+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.320004+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.320458+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.358209+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.358224+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.358230+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:30.780518+00:00", "trade", 13.0178, 100.0]
["2026-09-16T15:22:31.640933+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:31.665100+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:22:31.834361+00:00", "trade", 12.9801, 2.0]
["2026-09-16T15:22:32.446939+00:00", "trade", 12.985, 7.0]
["2026-09-16T15:22:32.447273+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.447296+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.447566+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.447630+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.447810+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.447924+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.448175+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.448293+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.448311+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.448536+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.448820+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.448835+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.450646+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.455693+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.458152+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.458610+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.460025+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.460481+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.480305+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.526265+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.526284+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.526732+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.526788+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.526979+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.528371+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.539290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.539535+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.539536+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:22:32.539563+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.539578+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.539591+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.539619+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.540096+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.540236+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.540252+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.540274+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.541011+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.601632+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.602312+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:32.760691+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.006482+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:22:35.006496+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.006501+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.006508+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:22:35.006512+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:22:35.006513+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.006519+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.006533+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.006555+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.006894+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.006962+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.006987+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007027+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007038+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007050+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007078+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007195+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007443+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007513+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007938+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.007951+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.008394+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.008423+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.046256+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.070419+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:22:35.070429+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.070431+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.070434+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:22:35.070445+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.070466+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.070946+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.070956+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.070969+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.070980+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.071035+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.072309+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.072357+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.072625+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.072686+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.072697+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.072971+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.073324+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.130342+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.130351+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:22:35.130353+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.130356+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:22:35.130824+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.130839+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.130845+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.130853+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.130879+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.131321+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.131753+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.131779+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.131826+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.132180+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.132190+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.132279+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:35.132956+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.133101+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.133553+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.140787+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.170979+00:00", "trade", 12.985, 389.0]
["2026-09-16T15:22:35.171187+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:22:35.171648+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.171732+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.186586+00:00", "trade", 12.985, 10.0]
["2026-09-16T15:22:35.187806+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.187807+00:00", "trade", 12.98, 700.0]
["2026-09-16T15:22:35.188301+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.188344+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.188581+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.188751+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.245551+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.245622+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.246113+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.246289+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.246343+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.246895+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:22:35.246905+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:22:35.246910+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.246916+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.246920+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.246927+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.246948+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247298+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247358+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247400+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247413+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247427+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247437+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247444+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247809+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.247895+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.248077+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.248131+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.248603+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.249060+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.257381+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.308105+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.309067+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:22:35.309067+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.309071+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.309091+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.309555+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.309562+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.309616+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.310031+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.331916+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:22:35.332688+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.353893+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:35.353897+00:00", "trade", 12.985, 158.0]
["2026-09-16T15:22:35.353900+00:00", "trade", 12.985, 42.0]
["2026-09-16T15:22:35.354408+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.355042+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.365593+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:22:35.365618+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.365619+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.365620+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.365640+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.365700+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:35.365733+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:35.366105+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.366560+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.393044+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.422292+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:35.422386+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.422407+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.422472+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.422589+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:35.422592+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:35.422971+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.425115+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.425571+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.453464+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.485801+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.487468+00:00", "trade", 12.985, 200.0]
["2026-09-16T15:22:35.487479+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:22:35.487483+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.487498+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.487502+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.487522+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.487621+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.487672+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.487732+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.487993+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.488008+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.488136+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.488468+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.488479+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.545291+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:22:35.545292+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.545754+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.545765+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.546211+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:35.561854+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:36.208896+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:36.346152+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:36.346611+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:36.541119+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:36.592497+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:36.848516+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.765347+00:00", "trade", 12.985, 10.0]
["2026-09-16T15:22:37.765348+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:37.765431+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:37.768726+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768753+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:22:37.768754+00:00", "trade", 12.99, 1000.0]
["2026-09-16T15:22:37.768755+00:00", "trade", 12.99, 27.0]
["2026-09-16T15:22:37.768757+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:22:37.768760+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768761+00:00", "trade", 12.99, 75.0]
["2026-09-16T15:22:37.768761+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:22:37.768816+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768823+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768829+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768843+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768851+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768864+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768872+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768955+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768962+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.768992+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:22:37.769007+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.769014+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.769021+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.769025+00:00", "trade", 12.99, 75.0]
["2026-09-16T15:22:37.769028+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.769030+00:00", "trade", 12.99, 24.0]
["2026-09-16T15:22:37.769037+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:22:37.769066+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.769156+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.769157+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.769189+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:22:37.769211+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769219+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769225+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769239+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769247+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769253+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769260+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769267+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769269+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769272+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769274+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769281+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769288+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769296+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769309+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:22:37.769332+00:00", "trade", 12.99, 68.0]
["2026-09-16T15:22:37.769335+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769336+00:00", "trade", 12.99, 119.0]
["2026-09-16T15:22:37.769336+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:22:37.769361+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769453+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769547+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769649+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769682+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769722+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769730+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769800+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769809+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769859+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769865+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769922+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.769937+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.770041+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.770051+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.770196+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.770485+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.770550+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.770815+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.770956+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.772265+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:37.772430+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:22:37.773393+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.773400+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.773583+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:22:37.774649+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.783181+00:00", "trade", 13.0, 490.0]
["2026-09-16T15:22:37.783401+00:00", "trade", 13.0, 439.0]
["2026-09-16T15:22:37.783538+00:00", "trade", 13.0, 4400.0]
["2026-09-16T15:22:37.783715+00:00", "trade", 13.0, 7.0]
["2026-09-16T15:22:37.784354+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.784462+00:00", "trade", 13.0, 90.0]
["2026-09-16T15:22:37.784463+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:22:37.784464+00:00", "trade", 13.0, 86.0]
["2026-09-16T15:22:37.784466+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:22:37.784471+00:00", "trade", 13.0, 225.0]
["2026-09-16T15:22:37.784471+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:22:37.784529+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:22:37.784547+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:22:37.784550+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:22:37.784550+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:22:37.784550+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:22:37.784554+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:22:37.784556+00:00", "trade", 13.0, 62.0]
["2026-09-16T15:22:37.784586+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.784616+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.784623+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.784641+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.784648+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:22:37.784656+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:22:37.784663+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:22:37.784669+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:22:37.784685+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:22:37.784702+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.784713+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.784720+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.784748+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.784772+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.784943+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.784962+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.784970+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785001+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785041+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785070+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785145+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785183+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785225+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785328+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785360+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785369+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785392+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785805+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.785812+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.786122+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.788758+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.789442+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:22:37.790087+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.790154+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.790166+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.790172+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.790818+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:37.793197+00:00", "trade", 13.01, 7.0]
["2026-09-16T15:22:37.793204+00:00", "trade", 13.01, 93.0]
["2026-09-16T15:22:37.793206+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:22:37.793206+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:37.793281+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793287+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793294+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793300+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793307+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793327+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793334+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793340+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793452+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793480+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793483+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:37.793485+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:22:37.793488+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:37.793501+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793544+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793589+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:22:37.793597+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.793635+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:22:37.793677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.793861+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.793913+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.793937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.793961+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.794087+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.794370+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.794410+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.794452+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.794767+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.794791+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.794824+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.795195+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.796107+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.796734+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.797470+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.797477+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.797825+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.798243+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.798609+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.798633+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.799511+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.803917+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.804090+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.809774+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.879604+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.879622+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.879915+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.880134+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.880321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.880820+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.881304+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.881314+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.882618+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.890267+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.893282+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.893602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.911087+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.911601+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.911662+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.913936+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.913973+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:37.928171+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:22:38.045944+00:00", "trade", 13.01, 75.0]
["2026-09-16T15:22:38.046710+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.403104+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.403124+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:39.403219+00:00", "trade", 13.015, 600.0]
["2026-09-16T15:22:39.403311+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:39.403313+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:39.403561+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.403596+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.403669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.403676+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.403729+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.403768+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.404016+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.404890+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.431670+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.435665+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.440104+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.440129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.440905+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.441303+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.464489+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:22:39.464510+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:22:39.464511+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.464570+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.464580+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.464942+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.464985+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.464993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.464998+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.474436+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.488778+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.488837+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:39.521993+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:39.529233+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:22:39.529265+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.529295+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.529623+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.529637+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.529935+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.529960+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.530068+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.531501+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.534003+00:00", "trade", 13.015, 106.0]
["2026-09-16T15:22:39.534388+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.575746+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.622585+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.726390+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.729816+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:22:39.783771+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:39.784789+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.192077+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.192597+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.195023+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.195471+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.491719+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.494119+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.534940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.536815+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.573180+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.573491+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.864675+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.864789+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.865238+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:40.919972+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.543021+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.545209+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.545578+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.546044+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.546812+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.629896+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.630028+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.630399+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.733376+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.733432+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.733995+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:41.735644+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.238945+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.239459+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.244891+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.248875+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.333441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.333646+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.371204+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.371274+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.516699+00:00", "trade", 13.0036, 1.0]
["2026-09-16T15:22:42.544534+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.544913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.545101+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.546316+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:22:42.638923+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:22:42.639499+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:22:42.639500+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:42.639518+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639534+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639541+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639547+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639555+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639562+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639590+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639598+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639607+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.639614+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.640006+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.640061+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.640111+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.640629+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.640696+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.640814+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.641157+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.643980+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.649231+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.649258+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.673703+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.673716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.697460+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:22:42.697469+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:42.697474+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:42.697474+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.697479+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:22:42.697842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.697868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.697942+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.697985+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.698031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.698513+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.698972+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.699420+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.701684+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.834669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:42.871884+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.378827+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.379522+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.380144+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.380579+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.382371+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.388735+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:22:43.388793+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.388822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389360+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389501+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389521+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389535+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389874+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389886+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.389946+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.390191+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:43.390930+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:22:44.748144+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:44.748594+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:45.032780+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:45.033592+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:45.033602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:45.033705+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:45.740124+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:47.297151+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:47.297632+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:47.298089+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:48.149609+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:48.149636+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:48.150442+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:48.192375+00:00", "trade", 13.0137, 1000.0]
["2026-09-16T15:22:48.327394+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:48.699215+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:49.166691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:53.495969+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:53.496432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:55.024972+00:00", "trade", 13.015, 2028.0]
["2026-09-16T15:22:55.443883+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:22:55.444885+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:55.444997+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:55.445338+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:55.445459+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:56.199495+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:56.828233+00:00", "trade", 13.0167, 4.0]
["2026-09-16T15:22:56.850627+00:00", "trade", 13.0167, 1.0]
["2026-09-16T15:22:56.992393+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:22:57.568477+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:57.568967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:57.569416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:57.700610+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:57.797599+00:00", "trade", 13.0171, 2.0]
["2026-09-16T15:22:57.884263+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:57.884270+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:58.513903+00:00", "trade", 13.0099, 17.0]
["2026-09-16T15:22:59.372534+00:00", "trade", 13.017, 22.0]
["2026-09-16T15:22:59.372902+00:00", "trade", 13.017, 1.0]
["2026-09-16T15:22:59.373926+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:22:59.955436+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:00.748931+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:00.797111+00:00", "trade", 13.0168, 1.0]
["2026-09-16T15:23:00.797128+00:00", "trade", 13.0168, 1.0]
["2026-09-16T15:23:01.615493+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:01.684697+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:01.707609+00:00", "trade", 13.02, 30.0]
["2026-09-16T15:23:03.499701+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:23:03.901087+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:23:04.187438+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.187602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.188371+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.195342+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.195595+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.260346+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.433957+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.633807+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.634253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:04.634702+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:05.777829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:05.778295+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:05.840214+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:05.999522+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:05.999990+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.001112+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:23:06.024524+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:06.026645+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:06.103649+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:23:06.103764+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.104240+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.105959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.106416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.112909+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.184288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.184762+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.259656+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.500062+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.500519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.500528+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.529938+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.530399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.694669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.794878+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.795845+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:06.996558+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:07.006127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:07.006577+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:07.228741+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:07.231566+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:07.232031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:07.749318+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:07.749769+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:07.752309+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:08.364881+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:08.365408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:08.365461+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:08.739601+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:08.914939+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:08.915387+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:08.915397+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:08.915845+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:09.002078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:09.002514+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:09.114010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:09.114460+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:10.622717+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:10.623816+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.227063+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.410482+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:23:11.473709+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.473718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.581887+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.582359+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.582377+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.699274+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:23:11.699609+00:00", "trade", 13.01, 8.0]
["2026-09-16T15:23:11.699610+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.699610+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.699867+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.699873+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.699879+00:00", "trade", 13.01, 8.0]
["2026-09-16T15:23:11.699885+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:23:11.699885+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:23:11.699889+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:11.699889+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.699891+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.699896+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:23:11.699896+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.699903+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.699910+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.699924+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.699937+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.699952+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.699959+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.699975+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.700197+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.700268+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.700306+00:00", "trade", 13.01, 92.0]
["2026-09-16T15:23:11.700343+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:23:11.700344+00:00", "trade", 13.01, 14.0]
["2026-09-16T15:23:11.700383+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.700520+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.700544+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:23:11.700630+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.700642+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.700863+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.702174+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:23:11.755705+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:23:11.755723+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:23:11.755728+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:23:11.755735+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:23:11.755789+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.755856+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.756236+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.756673+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.756694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.781569+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.813947+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:23:11.813957+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:23:11.813963+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:23:11.813967+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:23:11.813986+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:23:11.814477+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.815196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.826755+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.874521+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:23:11.874611+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:23:11.874621+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:23:11.874626+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:23:11.874631+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:23:11.874674+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:23:11.874676+00:00", "trade", 13.01, 75.0]
["2026-09-16T15:23:11.874677+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:23:11.874679+00:00", "trade", 13.01, 102.0]
["2026-09-16T15:23:11.874682+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:11.874682+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.874685+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:23:11.874686+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:23:11.874691+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.874691+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.874700+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.874702+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:23:11.874703+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:23:11.874760+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:23:11.874807+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.874965+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.874991+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.874994+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875004+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875009+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875017+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875022+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:23:11.875027+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875027+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875029+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875034+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875038+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:23:11.875041+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875050+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:11.875058+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:23:11.875071+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875079+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:23:11.875100+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875107+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875109+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875118+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875147+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875159+00:00", "trade", 13.01, 48.0]
["2026-09-16T15:23:11.875174+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875202+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875239+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:23:11.875270+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875275+00:00", "trade", 13.01, 99.0]
["2026-09-16T15:23:11.875285+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875297+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875325+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:11.875327+00:00", "trade", 13.01, 70.0]
["2026-09-16T15:23:11.875327+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875327+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875329+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875332+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875335+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875335+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:11.875344+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875358+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:11.875364+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.875374+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.875381+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.875387+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875388+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875397+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875404+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875411+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875416+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.875418+00:00", "trade", 13.01, 241.0]
["2026-09-16T15:23:11.875418+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.875424+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:11.875437+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875439+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875447+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875487+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875522+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875539+00:00", "trade", 13.01, 169.0]
["2026-09-16T15:23:11.875545+00:00", "trade", 13.01, 18.0]
["2026-09-16T15:23:11.875550+00:00", "trade", 13.01, 35.0]
["2026-09-16T15:23:11.875551+00:00", "trade", 13.01, 8.0]
["2026-09-16T15:23:11.875564+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875566+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875566+00:00", "trade", 13.01, 130.0]
["2026-09-16T15:23:11.875572+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875590+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875603+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875623+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:23:11.875637+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875644+00:00", "trade", 13.01, 130.0]
["2026-09-16T15:23:11.875646+00:00", "trade", 13.01, 169.0]
["2026-09-16T15:23:11.875676+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875701+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875708+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875755+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875776+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875783+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875803+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875825+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875826+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875826+00:00", "trade", 13.01, 41.0]
["2026-09-16T15:23:11.875889+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:23:11.875902+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.875981+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.875994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.876057+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.876277+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.876331+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.876602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.876630+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.876647+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.876664+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.877910+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:11.879045+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.879405+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.879681+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:23:11.879972+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.881478+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.881504+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.883273+00:00", "trade", 13.01, 32.0]
["2026-09-16T15:23:11.883284+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.888091+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.889715+00:00", "trade", 13.01, 43.0]
["2026-09-16T15:23:11.897494+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.912779+00:00", "trade", 13.01, 26.0]
["2026-09-16T15:23:11.935011+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.935019+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.935024+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.935028+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:11.935033+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:23:11.935034+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.935072+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.935096+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.935116+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.935517+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.936782+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.936837+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.974784+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.975055+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.975473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.995357+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:11.995363+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.995380+00:00", "trade", 13.01, 160.0]
["2026-09-16T15:23:11.995387+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:11.995394+00:00", "trade", 13.01, 40.0]
["2026-09-16T15:23:11.995439+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.995447+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.995489+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.995515+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.995860+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.996100+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.996154+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.996233+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.996289+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.996329+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.996720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.996770+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:11.997238+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.022179+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.023414+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.057004+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:12.057014+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:12.057039+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.057146+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.057170+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.057479+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.057783+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.057838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.058373+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.069274+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.069824+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.069913+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.071246+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.071720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.074307+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.074327+00:00", "trade", 13.01, 35.0]
["2026-09-16T15:23:12.074330+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.074749+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.074841+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.076450+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.080919+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.134072+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:23:12.134081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.134088+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:12.134554+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.134573+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.159029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.159465+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.193473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.194194+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:12.194225+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.194281+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:12.194292+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:23:12.194296+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:12.194331+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:12.194381+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:12.194430+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:12.194541+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.194572+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.194596+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.194629+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.194644+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.194713+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.194779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.195182+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.195364+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.195668+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.237770+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.239478+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.254514+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:23:12.254517+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.254528+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:12.254603+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:12.254884+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.254924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.254997+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.261197+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.312791+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:12.312796+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.312799+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:23:12.314801+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.315326+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.315951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.481962+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.482211+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.482310+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.482477+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.811432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.811516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.811844+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.811858+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.811885+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.812052+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.815534+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.862703+00:00", "trade", 13.0015, 6.0]
["2026-09-16T15:23:12.875851+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.886550+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:12.903086+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:13.430340+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.430691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.430856+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.442120+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.568106+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:13.568405+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.568685+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.568740+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.569575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.569627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:13.569990+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:14.532637+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:23:14.853033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:15.849848+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:15.850819+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:16.561494+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:16.629272+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.107680+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.261945+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.261954+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.261975+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.519729+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:17.520275+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.527900+00:00", "trade", 13.0101, 2.0]
["2026-09-16T15:23:17.560659+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.572853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.572883+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.648031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:17.951389+00:00", "trade", 13.0133, 91.0]
["2026-09-16T15:23:18.266691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:18.266698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.287450+00:00", "trade", 13.0012, 1.0]
["2026-09-16T15:23:19.525852+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:23:19.525861+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:23:19.525867+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:23:19.525895+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.526360+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.526383+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.526589+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.526867+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.526896+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.587926+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:19.587936+00:00", "trade", 13.01, 189.0]
["2026-09-16T15:23:19.587941+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.587946+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.587954+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.587963+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.587969+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:23:19.587993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.588473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.588666+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.588670+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.588725+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.588864+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.589235+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.589283+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.589301+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.598411+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.598882+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.646997+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:19.714359+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:19.714373+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:23:19.714379+00:00", "trade", 13.01, 189.0]
["2026-09-16T15:23:19.714384+00:00", "trade", 13.01, 22.0]
["2026-09-16T15:23:19.714399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.714869+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.714870+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.715260+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.715307+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.716091+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.716135+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.716466+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.716873+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.744742+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.745183+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:19.771177+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:19.771197+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.771200+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.771669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.825765+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:19.825781+00:00", "trade", 13.01, 378.0]
["2026-09-16T15:23:19.825789+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.825792+00:00", "trade", 13.01, 122.0]
["2026-09-16T15:23:19.825799+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.825878+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.826250+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.826270+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.826281+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.826549+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.826721+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.826794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.827010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.881492+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:19.881502+00:00", "trade", 13.01, 78.0]
["2026-09-16T15:23:19.881509+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.881512+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.881516+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:19.881535+00:00", "trade", 13.01, 122.0]
["2026-09-16T15:23:19.881538+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.882000+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.882010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.882013+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.882017+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.882929+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.892432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.892889+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.940520+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:19.940531+00:00", "trade", 13.01, 378.0]
["2026-09-16T15:23:19.940535+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:19.940539+00:00", "trade", 13.01, 22.0]
["2026-09-16T15:23:19.940554+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.941011+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.941016+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.941029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.941916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.950758+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.985576+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.998386+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:19.998395+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:19.998401+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:19.998408+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:19.998884+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.998888+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:19.999247+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:19.999600+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.000031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.000038+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.000485+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.008416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.057131+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:20.057140+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:20.057145+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:20.057150+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:23:20.057168+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.057627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.057641+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.057685+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.059581+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.059673+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.059698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.254442+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.343267+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.767320+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:20.769011+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.488617+00:00", "trade", 13.0033, 5.0]
["2026-09-16T15:23:21.568578+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.568757+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.569219+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.569675+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.660385+00:00", "trade", 13.0168, 100.0]
["2026-09-16T15:23:21.686532+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.701816+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.701867+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.701875+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.701879+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.702315+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.702735+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.963788+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:21.963853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:22.048855+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:22.087754+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:22.087802+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:22.088151+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:22.088174+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:22.118990+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:22.195719+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:22.403500+00:00", "trade", 13.0109, 4.0]
["2026-09-16T15:23:22.502720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:23.089008+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:23.089058+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:23.557889+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:23.916077+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.517843+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:23:24.517951+00:00", "trade", 13.015, 9.0]
["2026-09-16T15:23:24.897893+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.897979+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.898032+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.898138+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.898336+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.898456+00:00", "trade", 13.015, 158.0]
["2026-09-16T15:23:24.898625+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.898649+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.898754+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.899803+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.900976+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:23:24.903544+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.903544+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:23:24.904308+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.916911+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.917196+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:24.917214+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:24.917219+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:24.917224+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:24.917245+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:24.917247+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.917310+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.917314+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.917331+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.917364+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.917372+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.917753+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.917841+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.918259+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.966853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:24.982010+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:24.982098+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:24.983548+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.041189+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:25.041269+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.101180+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:25.101279+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.101647+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:23:25.166386+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:25.166502+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.226317+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:25.226405+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.253589+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.254042+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.285797+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:25.285963+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.349318+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:23:25.349322+00:00", "trade", 13.015, 411.0]
["2026-09-16T15:23:25.349442+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.352262+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.352723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.361301+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.389399+00:00", "trade", 13.0115, 33.0]
["2026-09-16T15:23:25.413576+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.413590+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.413609+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:23:25.413619+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:25.413622+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:25.413628+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:23:25.413731+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.413771+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.414085+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.414127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.414154+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.414575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.424349+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.475424+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:25.475528+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:25.510335+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.516975+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:25.966690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:28.494698+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:23:28.606173+00:00", "trade", 13.02, 1536.0]
["2026-09-16T15:23:28.606539+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:23:28.608557+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:23:28.611356+00:00", "trade", 13.02, 90.0]
["2026-09-16T15:23:28.656620+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:28.656662+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:28.656767+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:28.815201+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:28.937173+00:00", "trade", 13.0056, 1.0]
["2026-09-16T15:23:29.726199+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:29.726243+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:29.726267+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:29.946093+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:29.946661+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.671160+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:30.671249+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:30.724397+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:23:30.724537+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:30.760127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.784433+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:30.784447+00:00", "trade", 13.01, 89.0]
["2026-09-16T15:23:30.784452+00:00", "trade", 13.01, 411.0]
["2026-09-16T15:23:30.784527+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:30.784646+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.784937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.784952+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.784960+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.785807+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.785850+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.840447+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:30.840457+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:30.840462+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:30.840467+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:30.840493+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:30.840534+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:30.840593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.841022+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.841295+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:30.841461+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.916742+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:30.921288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:31.112777+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:31.113278+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:31.510108+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:31.542906+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:31.809416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:31.866692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:32.462069+00:00", "trade", 13.0124, 95.0]
["2026-09-16T15:23:32.462084+00:00", "trade", 13.0124, 1.0]
["2026-09-16T15:23:32.462899+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:32.463346+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:32.463393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:32.464304+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:32.464759+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:32.532456+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:32.564751+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:32.670700+00:00", "trade", 13.0124, 1000.0]
["2026-09-16T15:23:33.238227+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:33.255423+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:33.255880+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:33.309275+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.671105+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.671725+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.671874+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.672347+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.672437+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.672806+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.875709+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.876177+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.954646+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:34.955093+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.055392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.055853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.189580+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.190055+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.190345+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.190358+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.190598+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.190682+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.190744+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.197473+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:35.198036+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.198127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.199180+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.700350+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:35.701195+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.003309+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.056033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.056203+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.056260+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.056760+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.057676+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.058134+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.064050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.095605+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.238024+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.297841+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:23:36.297842+00:00", "trade", 13.015, 331.0]
["2026-09-16T15:23:36.298037+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:36.298074+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:36.298159+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.298201+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.298251+00:00", "trade", 13.015, 365.0]
["2026-09-16T15:23:36.298505+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.298694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.300903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.322515+00:00", "trade", 13.0167, 1.0]
["2026-09-16T15:23:36.358352+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:23:36.358364+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:36.358394+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:23:36.358396+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.358453+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:36.358604+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:36.358847+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.358868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.358880+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.359322+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:36.418147+00:00", "trade", 13.015, 158.0]
["2026-09-16T15:23:36.418151+00:00", "trade", 13.015, 142.0]
["2026-09-16T15:23:36.418256+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:36.418343+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:36.418389+00:00", "trade", 13.015, 400.0]
["2026-09-16T15:23:36.418680+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.418908+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.419363+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.420400+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.474250+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:36.474259+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:36.474290+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:36.474317+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:36.474348+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.474403+00:00", "trade", 13.015, 58.0]
["2026-09-16T15:23:36.474410+00:00", "trade", 13.015, 42.0]
["2026-09-16T15:23:36.474440+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:36.474786+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.475386+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:36.476184+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.494018+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.531748+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:36.531774+00:00", "trade", 13.015, 400.0]
["2026-09-16T15:23:36.531811+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:36.531950+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:36.591910+00:00", "trade", 13.015, 400.0]
["2026-09-16T15:23:36.591982+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:36.592132+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:36.594695+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.776473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.776916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:36.879916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:37.023158+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:37.366691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:37.956078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:37.956453+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:37.956624+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:38.185315+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:23:38.185981+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:38.447780+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:38.520826+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:38.624748+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:38.696011+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:39.693605+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:39.943427+00:00", "trade", 13.015, 2.0]
["2026-09-16T15:23:40.477803+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.563780+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677030+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:40.677061+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.677084+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677091+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677124+00:00", "trade", 13.015, 267.0]
["2026-09-16T15:23:40.677172+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.677185+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:40.677189+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.677249+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.677321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677326+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677344+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.677404+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.677451+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677469+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.677482+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677569+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677657+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.677722+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.678726+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.679801+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.688010+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.741868+00:00", "trade", 13.01, 82.0]
["2026-09-16T15:23:40.741868+00:00", "trade", 13.01, 267.0]
["2026-09-16T15:23:40.741868+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.741868+00:00", "trade", 13.01, 76.0]
["2026-09-16T15:23:40.741899+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.741913+00:00", "trade", 13.01, 175.0]
["2026-09-16T15:23:40.741919+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.741927+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.742113+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.742293+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.742391+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.742540+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.743215+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.745128+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.805616+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:40.805624+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.805624+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.805643+00:00", "trade", 13.01, 24.0]
["2026-09-16T15:23:40.805643+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.805649+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.805878+00:00", "trade", 13.015, 400.0]
["2026-09-16T15:23:40.805907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.805923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.805977+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:23:40.805979+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:23:40.805979+00:00", "trade", 13.01, 247.0]
["2026-09-16T15:23:40.805979+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:23:40.805984+00:00", "trade", 13.01, 111.0]
["2026-09-16T15:23:40.806011+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.806052+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.806360+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.806537+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.806552+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.807231+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.815523+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.815840+00:00", "trade", 13.015, 400.0]
["2026-09-16T15:23:40.822537+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.872784+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:23:40.872786+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.872788+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:40.872794+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.872854+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.872889+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.872971+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.873230+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.873359+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.873397+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.874367+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.931283+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.931504+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:40.931509+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.931511+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:40.931526+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.931542+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.931543+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.931571+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.931628+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.931731+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:40.931878+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.931887+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.931934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.932173+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.932323+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.991644+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.991663+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:40.991669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.991697+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.991707+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.991857+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:23:40.991857+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.991857+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:40.992040+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.992091+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.993322+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.993879+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.994351+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:40.994794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.051821+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.051822+00:00", "trade", 13.01, 148.0]
["2026-09-16T15:23:41.051850+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.051923+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:41.051955+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.052142+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:23:41.052142+00:00", "trade", 13.01, 51.0]
["2026-09-16T15:23:41.052143+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:23:41.052299+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.052354+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.052545+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:23:41.052804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.052984+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.053048+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.110624+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.111150+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.111168+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:41.111177+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:41.111200+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.111328+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:23:41.111542+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.111597+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.111621+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.124524+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.124606+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.125264+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169613+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:23:41.169615+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.169615+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169616+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.169618+00:00", "trade", 13.01, 88.0]
["2026-09-16T15:23:41.169622+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169629+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169644+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169672+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169756+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:41.169808+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169817+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169843+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.169894+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.169903+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.169909+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:23:41.169909+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.169923+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:41.169928+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:41.170001+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170087+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:41.170148+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:41.170151+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:23:41.170151+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:23:41.170151+00:00", "trade", 13.01, 153.0]
["2026-09-16T15:23:41.170154+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:41.170159+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:41.170169+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:41.170175+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:23:41.170176+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170178+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170191+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170197+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170204+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170211+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170218+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170225+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170232+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170246+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170260+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170267+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170386+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170394+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170394+00:00", "trade", 13.01, 152.0]
["2026-09-16T15:23:41.170423+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170476+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170486+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170489+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170490+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:41.170494+00:00", "trade", 13.01, 220.0]
["2026-09-16T15:23:41.170497+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170500+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170503+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170509+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170513+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170526+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170527+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170531+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:41.170534+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170536+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170566+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170567+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170567+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170592+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170641+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170643+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170648+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170657+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170661+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:23:41.170664+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170670+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170671+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170739+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170753+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170753+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:41.170755+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170755+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:23:41.170755+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:23:41.170756+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.170756+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.170760+00:00", "trade", 13.01, 70.0]
["2026-09-16T15:23:41.170760+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:23:41.170819+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.170849+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.170876+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:23:41.170877+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:23:41.170896+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.170937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.170964+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.170975+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.171145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.171359+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.171411+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.171755+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.172365+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.172750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.172796+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.173690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.176068+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.176123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:41.234035+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:23:41.234050+00:00", "trade", 13.01, 800.0]
["2026-09-16T15:23:41.270813+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:42.281447+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:43.158312+00:00", "trade", 13.0122, 2000.0]
["2026-09-16T15:23:43.176389+00:00", "trade", 13.0126, 19.0]
["2026-09-16T15:23:45.691656+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:45.692379+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:23:46.701618+00:00", "trade", 13.015, 22.0]
["2026-09-16T15:23:47.791977+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:47.792034+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:47.889882+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:47.890053+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:48.058807+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:51.489951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.491361+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.491409+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.500461+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:23:51.501842+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:23:51.503426+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:23:51.503634+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.504150+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.504156+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.504163+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.504174+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.504188+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.504288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.504856+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.509630+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.513554+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:51.794763+00:00", "trade", 13.0165, 18.0]
["2026-09-16T15:23:52.237863+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:53.914560+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:53.961471+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:53.961862+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:53.980292+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:55.293415+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:23:55.311899+00:00", "trade", 13.0157, 1000.0]
["2026-09-16T15:23:55.391398+00:00", "trade", 13.0128, 33.0]
["2026-09-16T15:23:56.261519+00:00", "trade", 13.015, 15.0]
["2026-09-16T15:23:56.633937+00:00", "trade", 13.015, 15.0]
["2026-09-16T15:23:56.635952+00:00", "trade", 13.015, 6.0]
["2026-09-16T15:23:57.063876+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.297266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.398450+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.574790+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:23:57.576348+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.774217+00:00", "trade", 13.0153, 200.0]
["2026-09-16T15:23:57.776249+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:23:57.777998+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:23:57.826591+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.828288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.828356+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.828613+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.831803+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.831860+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:23:57.832230+00:00", "trade", 13.015, 299.0]
["2026-09-16T15:23:57.836197+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.836252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.902069+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.902485+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.902504+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.965436+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:57.965489+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.285122+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.285411+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.285787+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.526054+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.620614+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.620645+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.725658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.726096+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.825813+00:00", "trade", 13.0134, 17.0]
["2026-09-16T15:23:58.875566+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:58.964804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:59.265416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:59.265666+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:59.345220+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:59.712387+00:00", "trade", 13.015, 14.0]
["2026-09-16T15:23:59.887168+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:59.887232+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:23:59.887738+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.248056+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.248157+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.251714+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.358004+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.358055+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.447820+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.546439+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.633903+00:00", "trade", 13.0164, 5.0]
["2026-09-16T15:24:00.676243+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.676294+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.678259+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.730058+00:00", "trade", 13.0164, 1.0]
["2026-09-16T15:24:00.791334+00:00", "trade", 13.01, 4.0]
["2026-09-16T15:24:00.808283+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.844023+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:00.993570+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:01.469097+00:00", "trade", 13.0136, 8.0]
["2026-09-16T15:24:01.470385+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:01.755479+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:01.770354+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:01.770364+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:24:01.792808+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:24:01.793249+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:01.793313+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:01.803154+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:01.805316+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:01.806073+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:01.807326+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:01.808358+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:24:01.836450+00:00", "trade", 13.0101, 2.0]
["2026-09-16T15:24:02.184890+00:00", "trade", 13.0136, 15.0]
["2026-09-16T15:24:02.185923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:02.185930+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:02.185947+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:02.188423+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:24:02.321743+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:02.599795+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:02.694910+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.134605+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.135295+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.136028+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.136225+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.143313+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.168083+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.168553+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.200303+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.200400+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.365076+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.375364+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.485178+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.496937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.550882+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.592670+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:03.596016+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:03.599367+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:03.600133+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:03.601913+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:03.604055+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:03.628171+00:00", "trade", 13.0136, 20.0]
["2026-09-16T15:24:03.888393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:05.006007+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:05.107592+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:05.121894+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:05.250196+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:05.911181+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:05.997908+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:07.226209+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:07.226804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:07.226870+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:07.227599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:07.228048+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:07.244655+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:07.248716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:07.249297+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:08.371416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:08.873063+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:09.697566+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.109346+00:00", "trade", 13.0165, 140.0]
["2026-09-16T15:24:10.171040+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.172335+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.222928+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.223293+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.231804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.702317+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.703248+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.754957+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:10.816767+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:11.669915+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:24:11.670611+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:11.671018+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:11.671062+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:11.671524+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:11.671760+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.043706+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.043848+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.047809+00:00", "trade", 13.012, 10.0]
["2026-09-16T15:24:12.119713+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.120750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.224457+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.291878+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.535142+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.535639+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.535943+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.671959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:12.762544+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:13.196418+00:00", "trade", 13.0169, 72.0]
["2026-09-16T15:24:13.499716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:13.937355+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:13.991690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:13.992660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:15.242838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:15.243299+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:15.672453+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:17.008377+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:17.009389+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:17.009849+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:17.010412+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:17.011167+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:17.127121+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:17.312965+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:17.634919+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.152804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.161564+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.182486+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.199978+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.199988+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.200112+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.200170+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.232651+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.233109+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.541951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.541976+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.550453+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.903333+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.903416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.904276+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:18.915204+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.380061+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.391218+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.392885+00:00", "trade", 13.0165, 200.0]
["2026-09-16T15:24:19.517239+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.560746+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.600588+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.688318+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.688833+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.766071+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:19.775061+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:20.524940+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:24:20.766703+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:20.971977+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:22.167692+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:24:22.665725+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:24:22.666936+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:23.327608+00:00", "trade", 13.0171, 4.0]
["2026-09-16T15:24:23.407155+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:23.408633+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:23.410107+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:23.419967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:23.495892+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:23.706699+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:23.840065+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:24.466655+00:00", "trade", 13.0165, 1.0]
["2026-09-16T15:24:24.508627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:24.692904+00:00", "trade", 13.01, 7.0]
["2026-09-16T15:24:24.693261+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:24:24.767095+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:24.815650+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:24.817903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:24.817973+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:25.071235+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:25.232495+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:25.393400+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:24:26.258043+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:26.339205+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:26.340164+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:27.127621+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:24:28.803634+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:28.803680+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:28.803776+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:28.803828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:29.205039+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:29.308718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:29.866692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:29.867390+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:29.898951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:29.983141+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:30.027838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:30.219473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:30.265768+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:30.523810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:30.525050+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:24:30.525050+00:00", "trade", 13.015, 14.0]
["2026-09-16T15:24:30.525839+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:30.537651+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:30.893522+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:24:31.019148+00:00", "trade", 13.015, 86.0]
["2026-09-16T15:24:31.019150+00:00", "trade", 13.015, 14.0]
["2026-09-16T15:24:31.019882+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.077285+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.081474+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.100010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.128718+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:24:31.128790+00:00", "trade", 13.015, 600.0]
["2026-09-16T15:24:31.341533+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.341998+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.342392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.344477+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.350516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:31.451432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:32.967129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:33.135975+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:33.872499+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:34.133561+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:34.133603+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:34.133615+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:35.166691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:35.166698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:35.839505+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.044194+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:24:36.044537+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.044674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.044684+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.044695+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.045218+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:24:36.047948+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:24:36.075182+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.288287+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.290084+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.411251+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.770640+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.771167+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.771305+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.771804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.772159+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.774554+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.775019+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.780566+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.807584+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:36.958115+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:37.047905+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:37.048431+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:37.050762+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:37.057819+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:37.328330+00:00", "trade", 13.015, 4000.0]
["2026-09-16T15:24:37.978244+00:00", "trade", 13.0165, 34.0]
["2026-09-16T15:24:38.602897+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:38.603405+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:38.603544+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:38.604040+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:38.612829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:38.640141+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:38.838156+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:38.951046+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:38.951449+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:42.034057+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:42.034897+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:42.588661+00:00", "trade", 13.0165, 3.0]
["2026-09-16T15:24:43.189927+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:24:43.197310+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:24:44.240318+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:44.379145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:45.730958+00:00", "trade", 13.015, 50.0]
["2026-09-16T15:24:46.231219+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:46.840503+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:46.870847+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:47.002625+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:50.033332+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:50.033491+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:50.033851+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:50.043265+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:50.134898+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:50.212986+00:00", "trade", 13.0109, 500.0]
["2026-09-16T15:24:51.336597+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:52.017022+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:52.600532+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:52.603020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:53.314215+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:53.317915+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:53.825752+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:54.106510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:54.117520+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:54.444675+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:54.445139+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:54.748216+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:54.833562+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:54.833624+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:24:55.395402+00:00", "trade", 13.0147, 5.0]
["2026-09-16T15:25:00.491402+00:00", "trade", 13.015, 16.0]
["2026-09-16T15:25:00.734625+00:00", "trade", 13.0133, 4.0]
["2026-09-16T15:25:00.764062+00:00", "trade", 13.0169, 1.0]
["2026-09-16T15:25:03.408344+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:03.724427+00:00", "trade", 13.0147, 2.0]
["2026-09-16T15:25:04.028967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:05.106128+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:25:05.753020+00:00", "trade", 13.015, 2500.0]
["2026-09-16T15:25:06.128262+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:25:07.856060+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:25:07.856061+00:00", "trade", 13.015, 109.0]
["2026-09-16T15:25:07.856722+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:07.857301+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.289889+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.470800+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.477894+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.522145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.522495+00:00", "trade", 13.015, 132.0]
["2026-09-16T15:25:08.522527+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:25:08.523081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.523138+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.523425+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.569761+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.672254+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.707032+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:25:08.707379+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.707555+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.708377+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:08.824786+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:09.092253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:09.239162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:09.501276+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:10.889355+00:00", "trade", 13.015, 35.0]
["2026-09-16T15:25:10.891282+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:10.892037+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:11.243042+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:25:11.244134+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:11.287805+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:12.238081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:12.407403+00:00", "trade", 13.0152, 100.0]
["2026-09-16T15:25:13.415206+00:00", "trade", 13.0101, 2000.0]
["2026-09-16T15:25:13.416124+00:00", "trade", 13.015, 15.0]
["2026-09-16T15:25:13.416155+00:00", "trade", 13.015, 82.0]
["2026-09-16T15:25:13.754161+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:13.755973+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:13.853391+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:14.604704+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:25:14.605133+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:14.722100+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.148752+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.148865+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.149175+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.149240+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.149253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.149535+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.149749+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.149830+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.149857+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.150318+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.449567+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.450465+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.695649+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:17.699463+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:18.874268+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:18.876296+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:19.189698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:19.296905+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:19.462846+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:19.462863+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:19.463229+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:20.671828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:20.771679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:20.838778+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:20.838903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:20.869611+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:20.973058+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:22.058499+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:22.357473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:22.449854+00:00", "trade", 13.0113, 1149.0]
["2026-09-16T15:25:22.506114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:22.506846+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:22.627325+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:23.334765+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:23.622750+00:00", "trade", 13.0171, 1.0]
["2026-09-16T15:25:23.623510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:23.720573+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:23.837642+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:23.838321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:24.021113+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:24.245598+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:24.754380+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:25.130092+00:00", "trade", 13.0137, 2.0]
["2026-09-16T15:25:25.130921+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:25.274767+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:25.374544+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:25.388637+00:00", "trade", 13.015, 500.0]
["2026-09-16T15:25:25.389320+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:25.397391+00:00", "trade", 13.0131, 7.0]
["2026-09-16T15:25:26.137642+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:26.743384+00:00", "trade", 13.015, 2.0]
["2026-09-16T15:25:27.265764+00:00", "trade", 13.0127, 2.0]
["2026-09-16T15:25:28.067380+00:00", "trade", 13.01, 67.0]
["2026-09-16T15:25:28.067381+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067382+00:00", "trade", 13.01, 33.0]
["2026-09-16T15:25:28.067461+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067530+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067605+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067607+00:00", "trade", 13.01, 202.0]
["2026-09-16T15:25:28.067607+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:28.067608+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:28.067610+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:28.067612+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067615+00:00", "trade", 13.01, 24.0]
["2026-09-16T15:25:28.067619+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067625+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067632+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:25:28.067662+00:00", "trade", 13.01, 176.0]
["2026-09-16T15:25:28.067689+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:28.067690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067694+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:25:28.067698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067711+00:00", "trade", 13.01, 176.0]
["2026-09-16T15:25:28.067714+00:00", "trade", 13.01, 372.0]
["2026-09-16T15:25:28.067724+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067760+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067775+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067783+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067790+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067797+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067817+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067824+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067825+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067831+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067846+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067860+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067866+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067873+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067880+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067893+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067901+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:28.067908+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:25:28.067921+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:25:28.067928+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:25:28.067934+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:25:28.067941+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:25:28.067943+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.067947+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.067954+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.067961+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.067967+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.067974+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.067981+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.068012+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.068022+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:25:28.068024+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:25:28.068024+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:28.068053+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:25:28.068065+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.068162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.068188+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.068215+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.068247+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.068312+00:00", "trade", 13.01, 85.0]
["2026-09-16T15:25:28.068320+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:25:28.068368+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:25:28.068698+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.068722+00:00", "trade", 13.005, 265.0]
["2026-09-16T15:25:28.069070+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.069514+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.070264+00:00", "trade", 13.005, 264.0]
["2026-09-16T15:25:28.070398+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:28.167099+00:00", "trade", 13.005, 158.0]
["2026-09-16T15:25:28.167196+00:00", "trade", 13.005, 158.0]
["2026-09-16T15:25:28.167267+00:00", "trade", 13.005, 158.0]
["2026-09-16T15:25:28.167332+00:00", "trade", 13.005, 158.0]
["2026-09-16T15:25:28.167402+00:00", "trade", 13.005, 158.0]
["2026-09-16T15:25:29.035219+00:00", "trade", 13.01, 102.0]
["2026-09-16T15:25:29.035220+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:25:29.035222+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:25:29.035223+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:25:29.035372+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:29.035451+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:29.035456+00:00", "trade", 13.01, 33.0]
["2026-09-16T15:25:29.035460+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:29.035461+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:25:29.035529+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:29.035534+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:29.035633+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:29.035743+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:25:29.035755+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:29.035803+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:25:29.035851+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:25:29.035854+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:25:29.035869+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035877+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035885+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035893+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035900+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035914+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035920+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035927+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035942+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035950+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035963+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035969+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.035983+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036179+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036318+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036362+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036389+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036514+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036549+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036572+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036971+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.036996+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.037016+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.037531+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.038707+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.039334+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.039405+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.039452+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.039565+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.040265+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.042734+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.042759+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.043373+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.046324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.048177+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:25:29.048558+00:00", "trade", 13.02, 16.0]
["2026-09-16T15:25:29.048617+00:00", "trade", 13.02, 44.0]
["2026-09-16T15:25:29.049292+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.049300+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.049827+00:00", "trade", 13.02, 16.0]
["2026-09-16T15:25:29.058089+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.059250+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.070841+00:00", "trade", 13.02, 16.0]
["2026-09-16T15:25:29.071570+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.071620+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.073145+00:00", "trade", 13.02, 16.0]
["2026-09-16T15:25:29.073288+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:25:29.097986+00:00", "trade", 13.015, 22.0]
["2026-09-16T15:25:29.103979+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.107376+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.135392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.148176+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.148205+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.249751+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.249764+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.364372+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.364379+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.395696+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.395722+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.403504+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408740+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408744+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:25:29.408745+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:25:29.408747+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:25:29.408748+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:25:29.408751+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:25:29.408779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408786+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408793+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408800+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408808+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408816+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408826+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:25:29.408830+00:00", "trade", 13.02, 40.0]
["2026-09-16T15:25:29.408830+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408858+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408866+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408874+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408889+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408896+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408910+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408930+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.408943+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.409031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.409041+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.409114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.409168+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.409171+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:25:29.409172+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:25:29.409174+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:25:29.409174+00:00", "trade", 13.02, 25.0]
["2026-09-16T15:25:29.409174+00:00", "trade", 13.02, 30.0]
["2026-09-16T15:25:29.409178+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:25:29.409179+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:25:29.409181+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:25:29.409183+00:00", "trade", 13.02, 15.0]
["2026-09-16T15:25:29.409183+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:25:29.409183+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409192+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409199+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409206+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409214+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409221+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409235+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409242+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409250+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409258+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409264+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409265+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409271+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409278+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409285+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409290+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409297+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409299+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409306+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409314+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409480+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409486+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409639+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409834+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.409876+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.410245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.410289+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.410924+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.412466+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:25:29.412771+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.412880+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.412933+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.413040+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.413195+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.413307+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:29.605548+00:00", "trade", 13.0233, 3.0]
["2026-09-16T15:25:30.067470+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:30.154508+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:30.275539+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:30.276022+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:31.649627+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:31.670814+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:31.680973+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:31.686237+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:33.010191+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:33.010217+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:33.010735+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.744750+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:25:34.744751+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:25:34.744751+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.744753+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:25:34.744754+00:00", "trade", 13.03, 1600.0]
["2026-09-16T15:25:34.744758+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:25:34.744758+00:00", "trade", 13.03, 94.0]
["2026-09-16T15:25:34.744758+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.744773+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.744778+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:25:34.745060+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:25:34.745080+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:25:34.745084+00:00", "trade", 13.03, 505.0]
["2026-09-16T15:25:34.745088+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:25:34.745090+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:25:34.745092+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:25:34.745102+00:00", "trade", 13.03, 57.0]
["2026-09-16T15:25:34.745185+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:25:34.745186+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.745235+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.745240+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.745264+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.745286+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.745297+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:25:34.745301+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:25:34.745327+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745341+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745348+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745355+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745362+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745369+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745376+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745378+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:25:34.745379+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:25:34.745383+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745390+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:25:34.745391+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:25:34.745392+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:25:34.745392+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:25:34.745395+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745396+00:00", "trade", 13.03, 72.0]
["2026-09-16T15:25:34.745397+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:25:34.745404+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745411+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745418+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745433+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745440+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745461+00:00", "trade", 13.03, 230.0]
["2026-09-16T15:25:34.745469+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745510+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:25:34.745545+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745580+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745657+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745727+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745797+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745804+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745832+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745848+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745868+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745887+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745912+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745939+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.745948+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.746141+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.746379+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.746405+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.746427+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.746562+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.746605+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.746769+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:25:34.747454+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.747745+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.749121+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.749149+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.749376+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.749407+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.749489+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:25:34.749593+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.755566+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:25:34.755568+00:00", "trade", 13.04, 94.0]
["2026-09-16T15:25:34.755571+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:25:34.755571+00:00", "trade", 13.04, 60.0]
["2026-09-16T15:25:34.755574+00:00", "trade", 13.04, 68.0]
["2026-09-16T15:25:34.755574+00:00", "trade", 13.04, 278.0]
["2026-09-16T15:25:34.755825+00:00", "trade", 13.04, 22.0]
["2026-09-16T15:25:34.755859+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:25:34.755869+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:25:34.755879+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:25:34.755881+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:25:34.755886+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:25:34.755887+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:25:34.755891+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:25:34.755902+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:25:34.755911+00:00", "trade", 13.04, 22.0]
["2026-09-16T15:25:34.755916+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:25:34.755989+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:25:34.755989+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:25:34.755992+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.756012+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.756041+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.756058+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.756078+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:25:34.756141+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:25:34.756142+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:25:34.756148+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:25:34.756155+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:25:34.756161+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:25:34.756168+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:25:34.756174+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:25:34.756178+00:00", "trade", 13.04, 64.0]
["2026-09-16T15:25:34.756180+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:25:34.756180+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:25:34.756180+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.756399+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:25:34.756456+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:25:34.756462+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.756469+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.756721+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.757363+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.757443+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.757787+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.757832+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.757853+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.758248+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.758500+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.759315+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.760217+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.760250+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.761491+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.765299+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.766794+00:00", "trade", 13.04, 27.0]
["2026-09-16T15:25:34.767021+00:00", "trade", 13.05, 45551.0]
["2026-09-16T15:25:34.767264+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.767638+00:00", "trade", 13.0436, 61.0]
["2026-09-16T15:25:34.768903+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:25:34.768937+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.769993+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:25:34.772975+00:00", "trade", 13.05, 6.0]
["2026-09-16T15:25:34.780969+00:00", "trade", 13.045, 10.0]
["2026-09-16T15:25:34.788956+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.812572+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:25:34.812680+00:00", "trade", 13.045, 389.0]
["2026-09-16T15:25:34.812688+00:00", "trade", 13.045, 311.0]
["2026-09-16T15:25:34.812824+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:25:34.927963+00:00", "trade", 13.025, 197.0]
["2026-09-16T15:25:34.928650+00:00", "trade", 13.05, 1.0]
["2026-09-16T15:25:34.928651+00:00", "trade", 13.05, 9.0]
["2026-09-16T15:25:34.928671+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.929205+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.929230+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.929245+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.929251+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.929276+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.929757+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.980759+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:34.980819+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:35.316961+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:35.317030+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:35.518312+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:35.519924+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:35.756710+00:00", "trade", 13.05, 50.0]
["2026-09-16T15:25:35.757016+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:35.757300+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:35.757347+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:35.757357+00:00", "trade", 13.05, 2.0]
["2026-09-16T15:25:35.757641+00:00", "trade", 13.05, 2400.0]
["2026-09-16T15:25:35.757967+00:00", "trade", 13.05, 30.0]
["2026-09-16T15:25:35.758010+00:00", "trade", 13.05, 1500.0]
["2026-09-16T15:25:36.069807+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:36.069858+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:36.070353+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:36.070402+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:36.107668+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:36.519799+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:36.868557+00:00", "trade", 13.045, 1000.0]
["2026-09-16T15:25:37.132858+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.132918+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.470715+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.590734+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:25:37.591950+00:00", "trade", 13.05, 200.0]
["2026-09-16T15:25:37.591967+00:00", "trade", 13.05, 42.0]
["2026-09-16T15:25:37.591972+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:25:37.591979+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:25:37.591985+00:00", "trade", 13.05, 1200.0]
["2026-09-16T15:25:37.592075+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592076+00:00", "trade", 13.05, 891.0]
["2026-09-16T15:25:37.592077+00:00", "trade", 13.05, 599.0]
["2026-09-16T15:25:37.592078+00:00", "trade", 13.05, 4986.0]
["2026-09-16T15:25:37.592080+00:00", "trade", 13.05, 1000.0]
["2026-09-16T15:25:37.592083+00:00", "trade", 13.05, 200.0]
["2026-09-16T15:25:37.592084+00:00", "trade", 13.05, 50.0]
["2026-09-16T15:25:37.592085+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592088+00:00", "trade", 13.05, 13.0]
["2026-09-16T15:25:37.592088+00:00", "trade", 13.05, 1400.0]
["2026-09-16T15:25:37.592090+00:00", "trade", 13.05, 300.0]
["2026-09-16T15:25:37.592092+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592155+00:00", "trade", 13.05, 300.0]
["2026-09-16T15:25:37.592158+00:00", "trade", 13.05, 250.0]
["2026-09-16T15:25:37.592163+00:00", "trade", 13.05, 200.0]
["2026-09-16T15:25:37.592165+00:00", "trade", 13.05, 68.0]
["2026-09-16T15:25:37.592166+00:00", "trade", 13.05, 2000.0]
["2026-09-16T15:25:37.592166+00:00", "trade", 13.05, 32.0]
["2026-09-16T15:25:37.592175+00:00", "trade", 13.05, 3000.0]
["2026-09-16T15:25:37.592176+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592183+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592190+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592240+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:25:37.592265+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:25:37.592325+00:00", "trade", 13.05, 250.0]
["2026-09-16T15:25:37.592392+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592404+00:00", "trade", 13.05, 5.0]
["2026-09-16T15:25:37.592413+00:00", "trade", 13.05, 50.0]
["2026-09-16T15:25:37.592413+00:00", "trade", 13.05, 50.0]
["2026-09-16T15:25:37.592414+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592442+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:25:37.592464+00:00", "quote", 13.05, 13.05]
["2026-09-16T15:25:37.592470+00:00", "trade", 13.05, 450.0]
["2026-09-16T15:25:37.592472+00:00", "quote", 13.05, 13.05]
["2026-09-16T15:25:37.592473+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592474+00:00", "trade", 13.05, 65.0]
["2026-09-16T15:25:37.592474+00:00", "trade", 13.05, 25.0]
["2026-09-16T15:25:37.592474+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:25:37.592480+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592488+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592494+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592500+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592508+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592509+00:00", "trade", 13.05, 5.0]
["2026-09-16T15:25:37.592515+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592524+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592531+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592537+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592548+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592556+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592565+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592581+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592588+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592595+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592611+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.592633+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.593232+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.593413+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.593454+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.593514+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.593574+00:00", "trade", 13.05, 99.0]
["2026-09-16T15:25:37.593714+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.595761+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:25:37.595795+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.595938+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.596215+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.596229+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.596539+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.596636+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.621325+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:25:37.629066+00:00", "trade", 13.05, 1.0]
["2026-09-16T15:25:37.856197+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.856268+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:37.913149+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:25:38.008412+00:00", "trade", 13.06, 10.0]
["2026-09-16T15:25:38.008414+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:38.008867+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:38.008925+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:38.008938+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:38.009199+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:38.092564+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:38.373328+00:00", "trade", 13.055, 106.0]
["2026-09-16T15:25:38.374099+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:38.377959+00:00", "trade", 13.055, 94.0]
["2026-09-16T15:25:39.052273+00:00", "trade", 13.055, 3.0]
["2026-09-16T15:25:40.929677+00:00", "trade", 13.055, 1000.0]
["2026-09-16T15:25:41.124890+00:00", "trade", 13.0214, 100.0]
["2026-09-16T15:25:41.954646+00:00", "trade", 13.0575, 1000.0]
["2026-09-16T15:25:41.956778+00:00", "trade", 13.06, 10.0]
["2026-09-16T15:25:41.957231+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:41.957300+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:42.427937+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:42.743390+00:00", "trade", 13.055, 1.0]
["2026-09-16T15:25:44.486598+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:44.834234+00:00", "trade", 13.055, 3.0]
["2026-09-16T15:25:45.220479+00:00", "trade", 13.0501, 4.0]
["2026-09-16T15:25:45.221912+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:46.313507+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:46.418474+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:46.419297+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:47.213003+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:48.132902+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:48.134362+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:48.642180+00:00", "trade", 13.055, 1.0]
["2026-09-16T15:25:49.240560+00:00", "trade", 13.0572, 100.0]
["2026-09-16T15:25:50.918180+00:00", "trade", 13.0189, 26.0]
["2026-09-16T15:25:51.012004+00:00", "trade", 13.055, 1.0]
["2026-09-16T15:25:51.325455+00:00", "trade", 13.0599, 1000.0]
["2026-09-16T15:25:51.454626+00:00", "trade", 13.06, 11.0]
["2026-09-16T15:25:51.454748+00:00", "trade", 13.06, 7.0]
["2026-09-16T15:25:51.885338+00:00", "trade", 13.06, 96.0]
["2026-09-16T15:25:52.072077+00:00", "trade", 13.06, 100.0]
["2026-09-16T15:25:53.724713+00:00", "trade", 13.019, 100.0]
["2026-09-16T15:25:54.777576+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.778158+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.778613+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.779149+00:00", "trade", 13.06, 7.0]
["2026-09-16T15:25:54.780379+00:00", "trade", 13.055, 2.0]
["2026-09-16T15:25:54.787945+00:00", "trade", 13.06, 2.0]
["2026-09-16T15:25:54.800188+00:00", "trade", 13.06, 100.0]
["2026-09-16T15:25:54.800189+00:00", "trade", 13.06, 28.0]
["2026-09-16T15:25:54.800191+00:00", "trade", 13.06, 10.0]
["2026-09-16T15:25:54.800192+00:00", "trade", 13.06, 729.0]
["2026-09-16T15:25:54.800234+00:00", "trade", 13.06, 10.0]
["2026-09-16T15:25:54.800236+00:00", "trade", 13.06, 200.0]
["2026-09-16T15:25:54.800241+00:00", "trade", 13.06, 669.0]
["2026-09-16T15:25:54.800243+00:00", "trade", 13.06, 6.0]
["2026-09-16T15:25:54.800316+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800345+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800392+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800399+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800414+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800505+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800566+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800613+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800626+00:00", "trade", 13.06, 4.0]
["2026-09-16T15:25:54.800628+00:00", "trade", 13.06, 4.0]
["2026-09-16T15:25:54.800628+00:00", "trade", 13.06, 115.0]
["2026-09-16T15:25:54.800629+00:00", "trade", 13.06, 5.0]
["2026-09-16T15:25:54.800629+00:00", "trade", 13.06, 100.0]
["2026-09-16T15:25:54.800636+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:25:54.800640+00:00", "trade", 13.06, 17.0]
["2026-09-16T15:25:54.800647+00:00", "trade", 13.06, 6.0]
["2026-09-16T15:25:54.800664+00:00", "quote", 13.06, 13.06]
["2026-09-16T15:25:54.800668+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800672+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800679+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800688+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800696+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800704+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800711+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800718+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800725+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800733+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800733+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800740+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800740+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800747+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800754+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800761+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800768+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.800877+00:00", "trade", 13.07, 25.0]
["2026-09-16T15:25:54.801109+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801139+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801225+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801236+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801247+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801272+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801286+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801320+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801409+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.801575+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.802044+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.804284+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.804525+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.804682+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.811765+00:00", "trade", 13.06, 100.0]
["2026-09-16T15:25:54.823521+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:25:54.825238+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.829392+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:54.832185+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:55.610830+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:55.610877+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:55.660573+00:00", "trade", 13.065, 300.0]
["2026-09-16T15:25:55.660591+00:00", "trade", 13.065, 300.0]
["2026-09-16T15:25:55.664295+00:00", "trade", 13.065, 200.0]
["2026-09-16T15:25:55.671438+00:00", "trade", 13.065, 400.0]
["2026-09-16T15:25:55.677329+00:00", "trade", 13.065, 300.0]
["2026-09-16T15:25:55.691808+00:00", "trade", 13.065, 300.0]
["2026-09-16T15:25:55.765382+00:00", "trade", 13.0635, 1.0]
["2026-09-16T15:25:56.740435+00:00", "trade", 13.065, 300.0]
["2026-09-16T15:25:58.777141+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:58.777477+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:58.954714+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:58.954883+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:58.955176+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:58.956401+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:59.172313+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:59.172651+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:59.647251+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:59.647454+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:59.665337+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:59.665676+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:59.694345+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:25:59.694677+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:00.199378+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:00.199908+00:00", "trade", 13.065, 300.0]
["2026-09-16T15:26:00.199987+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:00.201062+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:00.211942+00:00", "trade", 13.065, 300.0]
["2026-09-16T15:26:00.239088+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:00.798092+00:00", "trade", 13.0222, 2.0]
["2026-09-16T15:26:01.236130+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:01.501839+00:00", "trade", 13.07, 71.0]
["2026-09-16T15:26:01.502435+00:00", "trade", 13.07, 1.0]
["2026-09-16T15:26:03.895891+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:03.896226+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:04.420081+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:04.420147+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:04.503980+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:04.543810+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:04.612050+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:04.769407+00:00", "trade", 13.0522, 33.0]
["2026-09-16T15:26:04.793011+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:04.793065+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:04.793137+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:05.143819+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:05.236072+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:05.236419+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:05.236980+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:05.444887+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:05.460110+00:00", "trade", 13.0261, 1.0]
["2026-09-16T15:26:05.779916+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:05.781465+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:05.802746+00:00", "trade", 13.068, 150.0]
["2026-09-16T15:26:05.803860+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:05.814390+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:05.814483+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:06.078762+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:06.268182+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:06.519626+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:06.520084+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:06.854237+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:06.870190+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:07.220167+00:00", "trade", 13.045, 18.0]
["2026-09-16T15:26:07.222061+00:00", "trade", 13.045, 16.0]
["2026-09-16T15:26:07.222454+00:00", "trade", 13.045, 6.0]
["2026-09-16T15:26:07.224151+00:00", "trade", 13.045, 1.0]
["2026-09-16T15:26:07.329466+00:00", "trade", 13.0671, 1.0]
["2026-09-16T15:26:07.581305+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:08.127583+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:08.127844+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:08.750145+00:00", "trade", 13.065, 6.0]
["2026-09-16T15:26:08.753497+00:00", "trade", 13.065, 94.0]
["2026-09-16T15:26:08.811728+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:08.811991+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:09.250402+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:09.969811+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:10.631468+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:12.205231+00:00", "trade", 13.0453, 2.0]
["2026-09-16T15:26:12.682187+00:00", "trade", 13.065, 11.0]
["2026-09-16T15:26:14.587215+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:14.587902+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:14.651046+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:17.965849+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:17.966358+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:18.210202+00:00", "trade", 13.0196, 100.0]
["2026-09-16T15:26:18.247906+00:00", "trade", 13.065, 10.0]
["2026-09-16T15:26:18.552252+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:18.553384+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:18.691362+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:20.411739+00:00", "trade", 13.0264, 5.0]
["2026-09-16T15:26:20.644590+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:20.645079+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:21.011825+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:21.011838+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:21.013284+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:21.292415+00:00", "trade", 13.0634, 1.0]
["2026-09-16T15:26:21.298870+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:22.308525+00:00", "trade", 13.0195, 4.0]
["2026-09-16T15:26:23.181304+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:23.181397+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:23.195104+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:23.262469+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:23.407939+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:23.521911+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:24.301993+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:24.401533+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:24.402010+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:24.767040+00:00", "trade", 13.07, 1000.0]
["2026-09-16T15:26:24.867828+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.107545+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.134375+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.134714+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.170001+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.170053+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.170532+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.174049+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.298277+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:25.298761+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:26.212883+00:00", "trade", 13.0196, 100.0]
["2026-09-16T15:26:26.444067+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:26.444124+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:26.444175+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:26.444227+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:26.572238+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:26.572732+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:26.572744+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:26.749476+00:00", "trade", 13.0698, 30.0]
["2026-09-16T15:26:27.432218+00:00", "trade", 13.067, 38.0]
["2026-09-16T15:26:28.951366+00:00", "trade", 13.065, 8.0]
["2026-09-16T15:26:30.949117+00:00", "trade", 13.0614, 7.0]
["2026-09-16T15:26:31.040029+00:00", "trade", 13.0208, 100.0]
["2026-09-16T15:26:31.289628+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.323406+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.407644+00:00", "trade", 13.065, 100.0]
["2026-09-16T15:26:31.417611+00:00", "trade", 13.0614, 1.0]
["2026-09-16T15:26:31.668421+00:00", "trade", 13.07, 2340.0]
["2026-09-16T15:26:31.674998+00:00", "trade", 13.065, 4.0]
["2026-09-16T15:26:31.675040+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.675044+00:00", "trade", 13.06, 25.0]
["2026-09-16T15:26:31.675128+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.675135+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.675281+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.675564+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.675571+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.675941+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.676109+00:00", "trade", 13.065, 10.0]
["2026-09-16T15:26:31.676112+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.676597+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.676604+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:31.676801+00:00", "trade", 13.065, 10.0]
["2026-09-16T15:26:31.677047+00:00", "trade", 13.065, 16.0]
["2026-09-16T15:26:32.022376+00:00", "trade", 13.0438, 2.0]
["2026-09-16T15:26:32.239194+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.052531+00:00", "trade", 13.0201, 19.0]
["2026-09-16T15:26:33.070816+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.070821+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.075473+00:00", "trade", 13.065, 300.0]
["2026-09-16T15:26:33.078202+00:00", "trade", 13.07, 700.0]
["2026-09-16T15:26:33.092864+00:00", "trade", 13.065, 500.0]
["2026-09-16T15:26:33.127789+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.239108+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.263745+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.264164+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.264660+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.422694+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.425317+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.742315+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.743581+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.743701+00:00", "trade", 13.06, 52.0]
["2026-09-16T15:26:33.743757+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.743758+00:00", "trade", 13.06, 85.0]
["2026-09-16T15:26:33.743759+00:00", "trade", 13.06, 20.0]
["2026-09-16T15:26:33.743760+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:26:33.743762+00:00", "trade", 13.06, 100.0]
["2026-09-16T15:26:33.743765+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.743766+00:00", "trade", 13.06, 198.0]
["2026-09-16T15:26:33.743794+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.743797+00:00", "trade", 13.06, 350.0]
["2026-09-16T15:26:33.743880+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.743890+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.744119+00:00", "trade", 13.06, 9.0]
["2026-09-16T15:26:33.744124+00:00", "trade", 13.06, 100.0]
["2026-09-16T15:26:33.744135+00:00", "trade", 13.06, 20.0]
["2026-09-16T15:26:33.744153+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.744178+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.744317+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.744419+00:00", "trade", 13.06, 10.0]
["2026-09-16T15:26:33.744421+00:00", "trade", 13.06, 20.0]
["2026-09-16T15:26:33.744421+00:00", "trade", 13.06, 5.0]
["2026-09-16T15:26:33.744421+00:00", "trade", 13.06, 400.0]
["2026-09-16T15:26:33.744458+00:00", "trade", 13.06, 100.0]
["2026-09-16T15:26:33.745170+00:00", "trade", 13.06, 192.0]
["2026-09-16T15:26:33.747586+00:00", "trade", 13.06, 175.0]
["2026-09-16T15:26:33.747737+00:00", "trade", 13.06, 175.0]
["2026-09-16T15:26:33.769565+00:00", "trade", 13.06, 602.0]
["2026-09-16T15:26:33.781960+00:00", "trade", 13.06, 5.0]
["2026-09-16T15:26:33.886888+00:00", "trade", 13.06, 50.0]
["2026-09-16T15:26:33.887308+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:33.887759+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:34.160938+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:34.160962+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:34.235089+00:00", "trade", 13.06, 96.0]
["2026-09-16T15:26:34.235397+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:34.265425+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:34.265887+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:34.771387+00:00", "trade", 13.0658, 8.0]
["2026-09-16T15:26:34.803488+00:00", "trade", 13.065, 141.0]
["2026-09-16T15:26:35.296595+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.297051+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.297275+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.297282+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.297501+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.297741+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.409011+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.437586+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.437609+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.438167+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.438491+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.439436+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.442207+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.442233+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.488384+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.488720+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.488737+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.489473+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.489933+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.533431+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.846899+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.847323+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:35.847331+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.073602+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.074275+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.074739+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.202970+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.211133+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.211158+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.211574+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.211607+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.211970+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.211989+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.212443+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.391261+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.391707+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.392160+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.516406+00:00", "trade", 13.065, 20.0]
["2026-09-16T15:26:36.763969+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.764484+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.764945+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.764961+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.959183+00:00", "trade", 13.0667, 3.0]
["2026-09-16T15:26:36.959809+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.959853+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.959878+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.961046+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.961983+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:26:36.981292+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:36.982040+00:00", "trade", 13.0667, 1.0]
["2026-09-16T15:26:37.047533+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:37.339625+00:00", "trade", 13.065, 1.0]
["2026-09-16T15:26:37.630816+00:00", "trade", 13.065, 100.0]
["2026-09-16T15:26:37.635455+00:00", "trade", 13.065, 100.0]
["2026-09-16T15:26:37.836484+00:00", "trade", 13.0667, 2.0]
["2026-09-16T15:26:37.966691+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.014938+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.015382+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.015411+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.015420+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.015875+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.015887+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.015893+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.016616+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.587097+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.662958+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:38.947390+00:00", "trade", 13.0204, 100.0]
["2026-09-16T15:26:39.105828+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:39.273919+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:39.504802+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:39.525155+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:39.605085+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.470644+00:00", "trade", 13.065, 5.0]
["2026-09-16T15:26:40.473929+00:00", "trade", 13.06, 2.0]
["2026-09-16T15:26:40.474676+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.657469+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.876107+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.876207+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.876725+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.876863+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.878988+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.919030+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.919037+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:40.973937+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.237755+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.237784+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.237859+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.749522+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.749725+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.750163+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.750607+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.750710+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.751145+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.766147+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.766635+00:00", "trade", 13.06, 5.0]
["2026-09-16T15:26:41.766638+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:41.804772+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:42.107763+00:00", "trade", 13.0601, 200.0]
["2026-09-16T15:26:42.108961+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:42.654892+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:42.657786+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:42.660095+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:42.660405+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:42.660748+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:43.465154+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:43.667038+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:43.667401+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:43.792223+00:00", "trade", 13.06, 85.0]
["2026-09-16T15:26:43.792241+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:43.792258+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:43.792893+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:43.795085+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:26:43.942977+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:43.942998+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.321310+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.375312+00:00", "trade", 13.06, 2.0]
["2026-09-16T15:26:45.375338+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.375345+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.375352+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.375360+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.375367+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.375374+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.375380+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.375624+00:00", "trade", 13.06, 2.0]
["2026-09-16T15:26:45.376400+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.377059+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:45.378189+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:26:45.886245+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:46.051597+00:00", "trade", 13.065, 3.0]
["2026-09-16T15:26:46.052353+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:46.052407+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:46.600119+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:46.714116+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:47.433240+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:47.433736+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:47.451146+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:47.519320+00:00", "trade", 13.0321, 4.0]
["2026-09-16T15:26:47.522447+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:26:48.002114+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:48.003362+00:00", "trade", 13.0457, 1.0]
["2026-09-16T15:26:48.461023+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:48.985370+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:49.186722+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:49.293610+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:49.306161+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:49.656748+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:49.709148+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:49.956168+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:50.051901+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:50.153490+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:50.309386+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:50.456337+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:51.051432+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:51.335270+00:00", "trade", 13.0686, 1.0]
["2026-09-16T15:26:51.338551+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:26:51.338796+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:51.339519+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:51.355219+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:51.355244+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:51.377737+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:51.836845+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:26:52.175685+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.366692+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.367356+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.367809+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.693241+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.901955+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.902407+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.905925+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.906009+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:52.906623+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:53.722931+00:00", "trade", 13.0666, 1.0]
["2026-09-16T15:26:53.726121+00:00", "trade", 13.06, 1.0]
["2026-09-16T15:26:53.743855+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:53.997749+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:53.997773+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000359+00:00", "trade", 13.06, 2.0]
["2026-09-16T15:26:54.000378+00:00", "trade", 13.06, 98.0]
["2026-09-16T15:26:54.000415+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000422+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000429+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000436+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000443+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000449+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000456+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000459+00:00", "trade", 13.06, 2.0]
["2026-09-16T15:26:54.000463+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000470+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000477+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000494+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000502+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000646+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000654+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000661+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000668+00:00", "quote", 13.06, 13.07]
["2026-09-16T15:26:54.000675+00:00", "quote", 13.06, 13.06]
["2026-09-16T15:26:54.000684+00:00", "trade", 13.06, 96.0]
["2026-09-16T15:26:54.000689+00:00", "trade", 13.06, 100.0]
["2026-09-16T15:26:54.000689+00:00", "quote", 13.06, 13.06]
["2026-09-16T15:26:54.000692+00:00", "trade", 13.06, 96.0]
["2026-09-16T15:26:54.000692+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.000693+00:00", "trade", 13.06, 200.0]
["2026-09-16T15:26:54.000696+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.000703+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.000710+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.000716+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.000724+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.000745+00:00", "quote", 13.06, 13.06]
["2026-09-16T15:26:54.000769+00:00", "quote", 13.06, 13.06]
["2026-09-16T15:26:54.000817+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.000856+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.000988+00:00", "quote", 13.06, 13.06]
["2026-09-16T15:26:54.001032+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.001591+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.001738+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.001801+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.001832+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.001847+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.001993+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.002146+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.002512+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.143653+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:54.479924+00:00", "trade", 13.0276, 100.0]
["2026-09-16T15:26:55.164441+00:00", "trade", 13.065, 4.0]
["2026-09-16T15:26:55.204628+00:00", "trade", 13.0206, 20.0]
["2026-09-16T15:26:55.229712+00:00", "trade", 13.0276, 20.0]
["2026-09-16T15:26:55.866708+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:55.867459+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:56.084390+00:00", "trade", 13.06, 5.0]
["2026-09-16T15:26:56.084390+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:56.084656+00:00", "trade", 13.06, 95.0]
["2026-09-16T15:26:56.085035+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:56.085045+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:56.085138+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:57.918581+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:58.015979+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:58.594915+00:00", "trade", 13.0537, 100.0]
["2026-09-16T15:26:58.596178+00:00", "trade", 13.055, 2.0]
["2026-09-16T15:26:58.705342+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:59.372109+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:59.657723+00:00", "trade", 13.0599, 1000.0]
["2026-09-16T15:26:59.861883+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:59.861911+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:26:59.866254+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:00.117767+00:00", "trade", 13.05, 1.0]
["2026-09-16T15:27:00.728057+00:00", "trade", 13.0279, 1.0]
["2026-09-16T15:27:01.708045+00:00", "trade", 13.055, 2.0]
["2026-09-16T15:27:01.708303+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:01.708896+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:01.709024+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:01.715583+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:01.779581+00:00", "trade", 13.055, 128.0]
["2026-09-16T15:27:01.780030+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:04.025986+00:00", "trade", 13.055, 5.0]
["2026-09-16T15:27:04.045370+00:00", "trade", 13.055, 45.0]
["2026-09-16T15:27:04.265551+00:00", "trade", 13.0534, 2000.0]
["2026-09-16T15:27:04.773401+00:00", "trade", 13.0572, 5.0]
["2026-09-16T15:27:04.891886+00:00", "trade", 13.0501, 2000.0]
["2026-09-16T15:27:04.899563+00:00", "trade", 13.055, 100.0]
["2026-09-16T15:27:05.088718+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:27:05.089182+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.089249+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.089678+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.103056+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.137012+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.137042+00:00", "trade", 13.05, 16.0]
["2026-09-16T15:27:05.137105+00:00", "trade", 13.05, 5.0]
["2026-09-16T15:27:05.137348+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.137380+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.137790+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.137895+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.137961+00:00", "trade", 13.05, 25.0]
["2026-09-16T15:27:05.139027+00:00", "trade", 13.05, 17.0]
["2026-09-16T15:27:05.154015+00:00", "trade", 13.05, 6.0]
["2026-09-16T15:27:05.154016+00:00", "trade", 13.05, 4.0]
["2026-09-16T15:27:05.154017+00:00", "trade", 13.05, 46.0]
["2026-09-16T15:27:05.154023+00:00", "trade", 13.05, 74.0]
["2026-09-16T15:27:05.154025+00:00", "trade", 13.05, 20.0]
["2026-09-16T15:27:05.154028+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:27:05.154028+00:00", "trade", 13.05, 40.0]
["2026-09-16T15:27:05.154031+00:00", "trade", 13.05, 16.0]
["2026-09-16T15:27:05.154050+00:00", "trade", 13.05, 629.0]
["2026-09-16T15:27:05.154051+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154062+00:00", "trade", 13.05, 6.0]
["2026-09-16T15:27:05.154071+00:00", "trade", 13.05, 5.0]
["2026-09-16T15:27:05.154076+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:27:05.154091+00:00", "trade", 13.05, 60.0]
["2026-09-16T15:27:05.154098+00:00", "trade", 13.05, 17934.0]
["2026-09-16T15:27:05.154098+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154103+00:00", "trade", 13.05, 5.0]
["2026-09-16T15:27:05.154110+00:00", "trade", 13.05, 9.0]
["2026-09-16T15:27:05.154120+00:00", "trade", 13.05, 24.0]
["2026-09-16T15:27:05.154121+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:27:05.154135+00:00", "trade", 13.05, 51.0]
["2026-09-16T15:27:05.154143+00:00", "trade", 13.05, 59886.0]
["2026-09-16T15:27:05.154145+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154145+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154153+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154161+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154168+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154183+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154189+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154196+00:00", "trade", 13.05, 885.0]
["2026-09-16T15:27:05.154197+00:00", "quote", 13.05, 13.06]
["2026-09-16T15:27:05.154198+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154203+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154211+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154217+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154224+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154231+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154237+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154244+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154251+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154257+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154264+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154271+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154278+00:00", "quote", 13.04, 13.06]
["2026-09-16T15:27:05.154285+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154292+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154299+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154305+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154312+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154318+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154324+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154331+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154338+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154345+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154353+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154360+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154366+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154374+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154381+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154388+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154400+00:00", "trade", 13.05, 20.0]
["2026-09-16T15:27:05.154403+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154410+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154417+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154424+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154430+00:00", "trade", 13.05, 64910.0]
["2026-09-16T15:27:05.154437+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154479+00:00", "trade", 13.05, 20.0]
["2026-09-16T15:27:05.154479+00:00", "trade", 13.05, 49.0]
["2026-09-16T15:27:05.154500+00:00", "trade", 13.055, 400.0]
["2026-09-16T15:27:05.154518+00:00", "trade", 13.055, 400.0]
["2026-09-16T15:27:05.154530+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154552+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154559+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154623+00:00", "trade", 13.05, 200.0]
["2026-09-16T15:27:05.154698+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154711+00:00", "trade", 13.05, 200.0]
["2026-09-16T15:27:05.154727+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154760+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154788+00:00", "trade", 13.05, 81.0]
["2026-09-16T15:27:05.154818+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154825+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154839+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.154839+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.155033+00:00", "trade", 13.05, 66.0]
["2026-09-16T15:27:05.155044+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.155137+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.155187+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.155239+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.155431+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.155535+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.155604+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.156280+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.156302+00:00", "trade", 13.05, 10.0]
["2026-09-16T15:27:05.156370+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.156714+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.161162+00:00", "trade", 13.055, 300.0]
["2026-09-16T15:27:05.166043+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.166077+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.166101+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.167119+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.184277+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.184534+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.196857+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.212911+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.212936+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.223046+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.349512+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401662+00:00", "trade", 13.05, 10.0]
["2026-09-16T15:27:05.401662+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401681+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401688+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401695+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401702+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401709+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401716+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401723+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401730+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.401737+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.404464+00:00", "trade", 13.045, 10.0]
["2026-09-16T15:27:05.404532+00:00", "trade", 13.045, 10.0]
["2026-09-16T15:27:05.404692+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.660845+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:27:05.662031+00:00", "trade", 13.05, 10.0]
["2026-09-16T15:27:05.662032+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662064+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662082+00:00", "trade", 13.05, 56.0]
["2026-09-16T15:27:05.662082+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662084+00:00", "trade", 13.05, 100.0]
["2026-09-16T15:27:05.662089+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662102+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662106+00:00", "trade", 13.045, 10.0]
["2026-09-16T15:27:05.662110+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662116+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662134+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662141+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:05.662148+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:06.149421+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:06.149487+00:00", "trade", 13.05, 27.0]
["2026-09-16T15:27:06.155413+00:00", "trade", 13.045, 10.0]
["2026-09-16T15:27:06.155644+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:06.229291+00:00", "trade", 13.0414, 37.0]
["2026-09-16T15:27:06.229596+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:06.229623+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:06.230493+00:00", "trade", 13.045, 10.0]
["2026-09-16T15:27:06.230519+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:06.230526+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:06.238958+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:27:06.242861+00:00", "trade", 13.045, 10.0]
["2026-09-16T15:27:06.696475+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:07.439453+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:07.439480+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:07.440199+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:07.536048+00:00", "trade", 13.05, 4.0]
["2026-09-16T15:27:07.788715+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:07.788741+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:07.789280+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:09.126211+00:00", "trade", 13.05, 800.0]
["2026-09-16T15:27:09.405480+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:09.543024+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:09.543054+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:09.973526+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:09.973553+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:09.973603+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:09.974061+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:10.174993+00:00", "trade", 13.0257, 100.0]
["2026-09-16T15:27:10.448767+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:10.890524+00:00", "trade", 13.037, 100.0]
["2026-09-16T15:27:11.066712+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:12.043276+00:00", "trade", 13.0515, 10.0]
["2026-09-16T15:27:12.045215+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:12.045242+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:12.045305+00:00", "trade", 13.045, 97.0]
["2026-09-16T15:27:12.045768+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:12.046681+00:00", "trade", 13.0515, 2.0]
["2026-09-16T15:27:12.050298+00:00", "trade", 13.0515, 2.0]
["2026-09-16T15:27:12.542382+00:00", "trade", 13.04, 61.0]
["2026-09-16T15:27:13.324337+00:00", "trade", 13.045, 13.0]
["2026-09-16T15:27:13.327732+00:00", "trade", 13.045, 14.0]
["2026-09-16T15:27:13.331931+00:00", "trade", 13.0468, 1.0]
["2026-09-16T15:27:13.337101+00:00", "trade", 13.05, 1.0]
["2026-09-16T15:27:13.826608+00:00", "trade", 13.051, 5.0]
["2026-09-16T15:27:13.828430+00:00", "trade", 13.051, 9.0]
["2026-09-16T15:27:13.829730+00:00", "trade", 13.051, 13.0]
["2026-09-16T15:27:14.109042+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:14.464535+00:00", "trade", 13.045, 700.0]
["2026-09-16T15:27:14.471466+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:27:14.831757+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:14.831784+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:14.832293+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:14.832391+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:16.491176+00:00", "trade", 13.045, 5.0]
["2026-09-16T15:27:18.348110+00:00", "trade", 13.0257, 15.0]
["2026-09-16T15:27:18.851831+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:27:19.425304+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425305+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:27:19.425312+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425324+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425332+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425339+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425346+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425356+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425363+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425371+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425603+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425611+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425634+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425704+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:27:19.425705+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:27:19.425766+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425961+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.425997+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.426155+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.426215+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.426852+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.426883+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.429669+00:00", "trade", 13.04, 175.0]
["2026-09-16T15:27:19.434398+00:00", "trade", 13.04, 175.0]
["2026-09-16T15:27:19.436369+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:27:19.451868+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.517695+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.783576+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.899282+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:19.899349+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.695431+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.695885+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.696220+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.696221+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.696329+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.702302+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.757313+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.757696+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.759233+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:20.759656+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:21.515146+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:21.759182+00:00", "trade", 13.0448, 400.0]
["2026-09-16T15:27:22.232663+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.232704+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.233163+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.279720+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.328287+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.679553+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.679610+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.679943+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.838470+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.838504+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:22.873038+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:23.141578+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:23.346592+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:23.510748+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.070730+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.070818+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.071278+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.217510+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.271801+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.452664+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.452665+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.453127+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.453402+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.453569+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.454022+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.680937+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.793263+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:24.902031+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:27:25.068542+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:25.068883+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:25.069339+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:25.126232+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:25.126984+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:27:25.127407+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:25.127649+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:25.195680+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:25.519753+00:00", "trade", 13.0374, 20.0]
["2026-09-16T15:27:26.058816+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:26.319210+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:26.321835+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:27.946624+00:00", "trade", 13.0401, 1000.0]
["2026-09-16T15:27:27.947330+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:28.077369+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:28.470655+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:28.486660+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:29.389635+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:29.390118+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:29.390129+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:29.390577+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:29.412076+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:29.435028+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:30.284584+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:30.306688+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:30.318147+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:30.318583+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:30.318595+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:30.359887+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:31.229234+00:00", "trade", 13.0503, 2.0]
["2026-09-16T15:27:31.248691+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:31.529179+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:31.610583+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.220772+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:27:32.304475+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308386+00:00", "trade", 13.04, 6.0]
["2026-09-16T15:27:32.308403+00:00", "trade", 13.04, 94.0]
["2026-09-16T15:27:32.308480+00:00", "trade", 13.04, 5.0]
["2026-09-16T15:27:32.308481+00:00", "trade", 13.04, 5.0]
["2026-09-16T15:27:32.308483+00:00", "trade", 13.04, 6.0]
["2026-09-16T15:27:32.308484+00:00", "trade", 13.04, 5.0]
["2026-09-16T15:27:32.308488+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:27:32.308509+00:00", "trade", 13.04, 20.0]
["2026-09-16T15:27:32.308516+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:27:32.308541+00:00", "trade", 13.04, 39.0]
["2026-09-16T15:27:32.308549+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308556+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308563+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308569+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308576+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308584+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308591+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308598+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308604+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308617+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308618+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:27:32.308625+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308632+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308639+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308653+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308663+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308820+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308827+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308858+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.308927+00:00", "trade", 13.04, 160.0]
["2026-09-16T15:27:32.309029+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:27:32.309035+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.309698+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.309724+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.309773+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.309779+00:00", "trade", 13.04, 6.0]
["2026-09-16T15:27:32.309782+00:00", "trade", 13.04, 75.0]
["2026-09-16T15:27:32.309782+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:27:32.309789+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.310080+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.312630+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.312649+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.313433+00:00", "trade", 13.041, 6.0]
["2026-09-16T15:27:32.313551+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317665+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:27:32.317687+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317694+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317701+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317707+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317714+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317721+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317728+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317734+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317741+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317747+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317935+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317957+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317974+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.317981+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:27:32.317981+00:00", "trade", 13.04, 5.0]
["2026-09-16T15:27:32.317981+00:00", "trade", 13.04, 20.0]
["2026-09-16T15:27:32.317981+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.318003+00:00", "trade", 13.04, 51.0]
["2026-09-16T15:27:32.318047+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:27:32.318069+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.318112+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:27:32.318112+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.318167+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.318192+00:00", "trade", 13.04, 200.0]
["2026-09-16T15:27:32.318196+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.318242+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.318271+00:00", "trade", 13.04, 290.0]
["2026-09-16T15:27:32.318520+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.318526+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.321689+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.321941+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.321981+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.321989+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.322023+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.322043+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.322063+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.322093+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.322226+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.327267+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:32.334168+00:00", "trade", 13.0417, 94.0]
["2026-09-16T15:27:32.752247+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:27:34.225298+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:27:34.225308+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:27:34.225332+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:27:34.225374+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:27:34.225389+00:00", "trade", 13.04, 591.0]
["2026-09-16T15:27:34.225391+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.225624+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.225696+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.225876+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.226112+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.226214+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.226417+00:00", "trade", 13.035, 10.0]
["2026-09-16T15:27:34.226444+00:00", "trade", 13.035, 6.0]
["2026-09-16T15:27:34.226669+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.227080+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:27:34.228816+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.231166+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:27:34.231746+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:27:34.238979+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.340085+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.389990+00:00", "trade", 13.0364, 750.0]
["2026-09-16T15:27:34.686303+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.688718+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:34.688762+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.028450+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.028490+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.156398+00:00", "trade", 13.0424, 11.0]
["2026-09-16T15:27:35.157105+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:27:35.157106+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:27:35.157174+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.157782+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.157817+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.157829+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.157847+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.158566+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.161632+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.170880+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.680139+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.680370+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.680374+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:35.691160+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:36.006384+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:37.432764+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:37.433152+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:37.459129+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:37.459597+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:37.582361+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:37.698746+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:37.845626+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:38.831982+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:39.222807+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:39.223094+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:39.265957+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:39.266366+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:39.702828+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:39.702921+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.440306+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.440321+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.440328+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.440793+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.440797+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.440942+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.441013+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.441036+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.441044+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.441227+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.441267+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.441309+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.767381+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.767804+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.769290+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:40.769739+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:41.257758+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:41.258835+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:42.535158+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:42.535871+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:42.860926+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:42.861326+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:42.861358+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:43.550180+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:43.550705+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:43.550780+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:43.551630+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:43.604287+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:43.701807+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:44.146367+00:00", "trade", 13.03, 450.0]
["2026-09-16T15:27:44.147186+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:44.147537+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:44.147643+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:44.220531+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:44.528353+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:45.364998+00:00", "trade", 13.0259, 100.0]
["2026-09-16T15:27:46.063887+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:46.064624+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:46.230002+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:46.848024+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:46.848110+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:46.939878+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:46.939993+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:27:46.940051+00:00", "trade", 13.03, 75.0]
["2026-09-16T15:27:46.940326+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:47.324639+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:47.324676+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:47.325107+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:47.631603+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:48.251389+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:48.366690+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:48.367261+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:48.452156+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:48.518129+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:48.521427+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:48.549747+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:48.763967+00:00", "trade", 13.0301, 2.0]
["2026-09-16T15:27:49.775628+00:00", "trade", 13.0301, 25.0]
["2026-09-16T15:27:50.369112+00:00", "trade", 13.0259, 100.0]
["2026-09-16T15:27:50.507697+00:00", "trade", 13.0496, 1.0]
["2026-09-16T15:27:51.197267+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.197298+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.197807+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.198182+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.198255+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.198292+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.198429+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.198452+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.198576+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.198664+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.235978+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.339924+00:00", "trade", 13.035, 1.0]
["2026-09-16T15:27:51.382685+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.382712+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.425140+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.425700+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.426160+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.426308+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:51.427767+00:00", "trade", 13.035, 10.0]
["2026-09-16T15:27:51.626974+00:00", "trade", 13.035, 6.0]
["2026-09-16T15:27:51.670178+00:00", "trade", 13.0301, 1900.0]
["2026-09-16T15:27:51.670951+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:27:51.672107+00:00", "trade", 13.04, 149.0]
["2026-09-16T15:27:51.673681+00:00", "trade", 13.04, 4851.0]
["2026-09-16T15:27:52.498465+00:00", "trade", 13.04, 800.0]
["2026-09-16T15:27:54.307043+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.424833+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.425292+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.528827+00:00", "trade", 13.035, 400.0]
["2026-09-16T15:27:54.528873+00:00", "trade", 13.035, 4600.0]
["2026-09-16T15:27:54.529609+00:00", "trade", 13.03, 4.0]
["2026-09-16T15:27:54.529610+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:27:54.529610+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.530242+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.530316+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.540625+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.541019+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.554183+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.790863+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.791303+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:54.791751+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:56.060801+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:56.061408+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:56.212109+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:56.212138+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:56.793591+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:57.058302+00:00", "trade", 13.0301, 4000.0]
["2026-09-16T15:27:57.119467+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:27:57.238289+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:57.238316+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:57.394113+00:00", "trade", 13.035, 600.0]
["2026-09-16T15:27:57.436913+00:00", "trade", 13.035, 171.0]
["2026-09-16T15:27:57.691186+00:00", "trade", 13.035, 7.0]
["2026-09-16T15:27:57.691221+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.119416+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.119878+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.655192+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.655645+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.761695+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.825616+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.826077+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.876322+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:27:59.986886+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:00.000419+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:00.174844+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:00.203586+00:00", "trade", 13.032, 100.0]
["2026-09-16T15:28:00.208640+00:00", "trade", 13.0327, 90.0]
["2026-09-16T15:28:00.615537+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:00.616003+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:00.762061+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:28:01.273610+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:01.274076+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:01.323566+00:00", "trade", 13.035, 389.0]
["2026-09-16T15:28:01.323661+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:28:01.324270+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:01.760199+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:02.305852+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:02.682131+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:03.355978+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:03.356248+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:05.112296+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:05.158397+00:00", "trade", 13.0348, 19.0]
["2026-09-16T15:28:05.216892+00:00", "trade", 13.035, 10.0]
["2026-09-16T15:28:05.452082+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:05.452536+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:05.529951+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:05.807974+00:00", "trade", 13.0466, 8.0]
["2026-09-16T15:28:06.246796+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:28:06.423621+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:06.461734+00:00", "trade", 13.038, 1.0]
["2026-09-16T15:28:06.928541+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:28:07.161071+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:28:07.322301+00:00", "trade", 13.035, 7.0]
["2026-09-16T15:28:07.794799+00:00", "trade", 13.0368, 1.0]
["2026-09-16T15:28:08.360350+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:09.545172+00:00", "trade", 13.0488, 1.0]
["2026-09-16T15:28:09.872053+00:00", "trade", 13.035, 420.0]
["2026-09-16T15:28:09.872768+00:00", "trade", 13.035, 10.0]
["2026-09-16T15:28:10.810021+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:10.810079+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:10.810578+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:12.005681+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:12.006145+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:12.261225+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:12.964986+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:12.982545+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:12.983000+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:13.184372+00:00", "trade", 13.0361, 1.0]
["2026-09-16T15:28:14.024679+00:00", "trade", 13.036, 1.0]
["2026-09-16T15:28:14.027991+00:00", "trade", 13.036, 1.0]
["2026-09-16T15:28:14.029370+00:00", "trade", 13.036, 7.0]
["2026-09-16T15:28:14.030834+00:00", "trade", 13.036, 3.0]
["2026-09-16T15:28:14.032157+00:00", "trade", 13.036, 1.0]
["2026-09-16T15:28:14.770992+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:14.771442+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:16.376355+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:16.376921+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:18.005960+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:18.875234+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:19.330927+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:20.764213+00:00", "trade", 13.0357, 3.0]
["2026-09-16T15:28:21.101634+00:00", "trade", 13.035, 1.0]
["2026-09-16T15:28:22.345243+00:00", "trade", 13.035, 6.0]
["2026-09-16T15:28:22.651878+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:22.652338+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:22.655722+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:22.768473+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:28:22.768505+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:22.768976+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:22.769142+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:22.771333+00:00", "trade", 13.04, 20.0]
["2026-09-16T15:28:22.772001+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:22.774658+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:28:23.307538+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:24.203896+00:00", "trade", 13.0355, 8.0]
["2026-09-16T15:28:24.206667+00:00", "trade", 13.0355, 2.0]
["2026-09-16T15:28:24.207800+00:00", "trade", 13.0355, 2.0]
["2026-09-16T15:28:24.209258+00:00", "trade", 13.0355, 2.0]
["2026-09-16T15:28:24.576822+00:00", "trade", 13.0389, 273.0]
["2026-09-16T15:28:24.802602+00:00", "trade", 13.0392, 1.0]
["2026-09-16T15:28:25.752266+00:00", "trade", 13.035, 2400.0]
["2026-09-16T15:28:27.506839+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:27.560037+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:27.569684+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:28.218009+00:00", "trade", 13.0333, 40.0]
["2026-09-16T15:28:28.824716+00:00", "trade", 13.0485, 2.0]
["2026-09-16T15:28:30.939158+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:30.949490+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:30.957618+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:30.958104+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:31.286372+00:00", "trade", 13.0265, 33.0]
["2026-09-16T15:28:32.097897+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:32.098709+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:32.378421+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:32.378878+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:34.125357+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:28:34.908613+00:00", "trade", 13.035, 175.0]
["2026-09-16T15:28:34.909274+00:00", "trade", 13.035, 175.0]
["2026-09-16T15:28:34.933461+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.072666+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.072700+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.160398+00:00", "trade", 13.0351, 4.0]
["2026-09-16T15:28:35.604850+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604857+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604864+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604872+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604879+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604885+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604888+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:28:35.604893+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604897+00:00", "trade", 13.03, 79.0]
["2026-09-16T15:28:35.604899+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604906+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604913+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604916+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.604916+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:28:35.604916+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:28:35.604920+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604927+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:28:35.604927+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.604945+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:28:35.604950+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.604955+00:00", "trade", 13.03, 700.0]
["2026-09-16T15:28:35.604981+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.605391+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.605425+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.605439+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.605453+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.605466+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.605887+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.605907+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.606780+00:00", "trade", 13.035, 1.0]
["2026-09-16T15:28:35.607712+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.609716+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:28:35.610102+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:28:35.610111+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:28:35.610369+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.610643+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.640570+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:28:35.640901+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.640992+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:28:35.641272+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.642019+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:28:35.642274+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.642308+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.642331+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:28:35.642797+00:00", "trade", 13.03, 350.0]
["2026-09-16T15:28:35.643113+00:00", "trade", 13.03, 350.0]
["2026-09-16T15:28:35.643161+00:00", "trade", 13.03, 14.0]
["2026-09-16T15:28:35.643162+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.643163+00:00", "trade", 13.03, 4064.0]
["2026-09-16T15:28:35.643167+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643174+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643210+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643216+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643224+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643231+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643238+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643245+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643259+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643406+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643413+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643420+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643427+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643441+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643444+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:28:35.643448+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643455+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643462+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643469+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643582+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643603+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643612+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.643668+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643683+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643700+00:00", "trade", 13.03, 18.0]
["2026-09-16T15:28:35.643705+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643745+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:28:35.643747+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:28:35.643747+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:28:35.643748+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:28:35.643748+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643751+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.643754+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643770+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643822+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643843+00:00", "trade", 13.03, 36.0]
["2026-09-16T15:28:35.643843+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.643898+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:28:35.643987+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.644252+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.644453+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:28:35.644487+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.644495+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.644573+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.645712+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:28:35.646390+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.646835+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.648421+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:28:35.649119+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.650804+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671804+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671808+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:28:35.671811+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671818+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671824+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671829+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:28:35.671831+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671838+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.671838+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671847+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:28:35.671865+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671873+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671893+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671902+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671909+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671916+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671922+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671931+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671956+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671970+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671973+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.671981+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.671989+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.672017+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.672079+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.673556+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.675862+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:28:35.712974+00:00", "trade", 13.03, 7.0]
["2026-09-16T15:28:35.727755+00:00", "trade", 13.03, 54.0]
["2026-09-16T15:28:35.727756+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:28:35.727762+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:28:35.727775+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727790+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727797+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727803+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727811+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727817+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727824+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727838+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727845+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727859+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727865+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727878+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727884+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727892+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.727898+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.728202+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.728422+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.728459+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.728496+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.728519+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.728543+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.733485+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.733540+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.738024+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.738050+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.748196+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:35.765101+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:36.291210+00:00", "trade", 13.025, 4.0]
["2026-09-16T15:28:36.291469+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:36.294676+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:37.320357+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:37.320383+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:37.320904+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:37.330638+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:37.330976+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:37.415699+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:37.416529+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:37.416586+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:38.255730+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:28:38.256350+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:39.942979+00:00", "trade", 13.025, 5.0]
["2026-09-16T15:28:39.944623+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.072339+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.073155+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.510096+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.579255+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.579381+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.579638+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.579646+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.579967+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.580047+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.580074+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.582133+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.795133+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.795152+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:28:40.795533+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.795639+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.905219+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.905315+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:28:40.905342+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:40.905819+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:41.968980+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:41.969267+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:41.969293+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:41.969692+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:41.969711+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:41.970074+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:41.970091+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:42.001809+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:42.001842+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:42.341443+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:42.944494+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.283389+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.283564+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.284056+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.389232+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.429023+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.471326+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.471926+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.686986+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:43.687477+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.139799+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.139832+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.140352+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.140377+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.140787+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.141086+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.165008+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.335584+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:28:44.336388+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:44.654705+00:00", "trade", 13.0266, 10.0]
["2026-09-16T15:28:45.041338+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.041790+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.158044+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.305564+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.305593+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.306545+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.306651+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.307006+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.307012+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.307334+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.417223+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.446466+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.446939+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.454805+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.454815+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.454833+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.454899+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:28:45.455347+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.455366+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.455751+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:45.978750+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:46.055875+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:46.197998+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:46.833593+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:28:46.834470+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:46.834804+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:46.834938+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:47.020145+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:28:47.020905+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:47.183979+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:47.931539+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:47.931988+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:47.932444+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:47.932482+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:48.004032+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:48.227558+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:28:48.324590+00:00", "trade", 13.0334, 1.0]
["2026-09-16T15:28:48.346509+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:48.347042+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:48.347175+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:48.347190+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.181674+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.182131+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.182166+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.182579+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.182615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.185490+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.186445+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.186470+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.284943+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.285358+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.285820+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:49.285828+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:51.102008+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:51.160688+00:00", "trade", 13.025, 2.0]
["2026-09-16T15:28:51.160718+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:51.161422+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:51.161434+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:51.161610+00:00", "trade", 13.03, 2.0]
["2026-09-16T15:28:51.161883+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:51.545503+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:51.545567+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:51.643075+00:00", "trade", 13.025, 6.0]
["2026-09-16T15:28:52.200928+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:52.201302+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:28:52.606294+00:00", "trade", 13.0288, 1.0]
["2026-09-16T15:28:53.113574+00:00", "trade", 13.025, 2000.0]
["2026-09-16T15:28:53.520462+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:28:53.745974+00:00", "trade", 13.0316, 1.0]
["2026-09-16T15:28:53.862992+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:28:53.866480+00:00", "trade", 13.025, 400.0]
["2026-09-16T15:28:54.521422+00:00", "trade", 13.025, 3.0]
["2026-09-16T15:28:54.521511+00:00", "trade", 13.025, 5.0]
["2026-09-16T15:28:55.189307+00:00", "trade", 13.0453, 100.0]
["2026-09-16T15:28:57.328298+00:00", "trade", 13.025, 500.0]
["2026-09-16T15:29:00.796059+00:00", "trade", 13.0454, 2.0]
["2026-09-16T15:29:02.340938+00:00", "trade", 13.0201, 1.0]
["2026-09-16T15:29:02.541219+00:00", "trade", 13.0267, 1.0]
["2026-09-16T15:29:02.541582+00:00", "trade", 13.0267, 1.0]
["2026-09-16T15:29:07.189999+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:07.190025+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:07.195418+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:07.282155+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:07.282180+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:07.292369+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:10.549781+00:00", "trade", 13.0299, 1.0]
["2026-09-16T15:29:12.101190+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:12.225712+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:14.215566+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:14.656113+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:29:14.782829+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:14.783225+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:14.783691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:14.880917+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:15.537253+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:15.537260+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:15.537281+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:15.547277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:15.883700+00:00", "trade", 13.0299, 1.0]
["2026-09-16T15:29:16.055212+00:00", "trade", 13.02, 4000.0]
["2026-09-16T15:29:16.406071+00:00", "trade", 13.03, 4.0]
["2026-09-16T15:29:17.075184+00:00", "trade", 13.0201, 1.0]
["2026-09-16T15:29:17.255407+00:00", "trade", 13.0324, 271.0]
["2026-09-16T15:29:17.792798+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:18.550980+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:18.551005+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:19.156946+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:19.168640+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:20.386189+00:00", "trade", 13.025, 50.0]
["2026-09-16T15:29:20.516482+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:20.516509+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:20.517462+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:20.541182+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:20.863816+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:21.112031+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:29:21.946561+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:21.964962+00:00", "trade", 13.028, 1.0]
["2026-09-16T15:29:24.461184+00:00", "trade", 13.0454, 100.0]
["2026-09-16T15:29:24.534116+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:24.534575+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:24.568975+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:25.746160+00:00", "trade", 13.0467, 6.0]
["2026-09-16T15:29:26.069098+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:26.439173+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:27.044623+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:27.044648+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:27.045033+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:29:27.045371+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:27.055241+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:27.186847+00:00", "trade", 13.0266, 100.0]
["2026-09-16T15:29:28.817003+00:00", "trade", 13.025, 400.0]
["2026-09-16T15:29:30.175190+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:30.175495+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:30.228484+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:30.408871+00:00", "trade", 13.025, 12.0]
["2026-09-16T15:29:31.036174+00:00", "trade", 13.0212, 2.0]
["2026-09-16T15:29:33.265530+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:33.265555+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:33.267533+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:34.150322+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:29:34.943192+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:29:35.341395+00:00", "trade", 13.0207, 5.0]
["2026-09-16T15:29:36.493339+00:00", "trade", 13.025, 30.0]
["2026-09-16T15:29:36.841907+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:37.271906+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:37.271933+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:37.281704+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:37.610085+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:37.610465+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:37.610480+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:38.645539+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:38.645566+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:38.655104+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:38.655113+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:38.655136+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:38.665104+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:39.284344+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:39.895192+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:29:39.895523+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.304789+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.304815+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.305507+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.415773+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.417068+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:29:40.417569+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.417796+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.417824+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.417846+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.418202+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:40.418321+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.507882+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.507899+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.527198+00:00", "trade", 13.025, 500.0]
["2026-09-16T15:29:41.527920+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.528167+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.554970+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.570901+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.571354+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.596288+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.596349+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.632141+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.753830+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.804188+00:00", "trade", 13.025, 700.0]
["2026-09-16T15:29:41.997082+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:41.997542+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:42.029863+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:42.345519+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:42.345531+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:42.345850+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:42.345988+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:42.346002+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:42.358395+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:42.441557+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:44.147390+00:00", "trade", 13.031, 61.0]
["2026-09-16T15:29:44.424978+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:44.557557+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:44.956974+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:44.957110+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.093058+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.100043+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.100477+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.129600+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.129640+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.129967+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.406185+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:29:45.629606+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.647072+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.776291+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.860540+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:45.966503+00:00", "trade", 13.0266, 182.0]
["2026-09-16T15:29:47.098841+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:29:47.099331+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:47.669863+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:48.454688+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:29:48.577958+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:48.607317+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:48.766767+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:48.768467+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:48.768910+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:49.084213+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:49.084576+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:49.565303+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:49.565585+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:49.565958+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:49.859499+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:49.989775+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:50.654924+00:00", "trade", 13.0228, 2.0]
["2026-09-16T15:29:51.275676+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:29:51.275711+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:29:51.275940+00:00", "trade", 13.02, 42.0]
["2026-09-16T15:29:51.275941+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:29:51.275961+00:00", "trade", 13.02, 98.0]
["2026-09-16T15:29:51.275962+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:29:51.276003+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276010+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276017+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276023+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:29:51.276024+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276027+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:29:51.276029+00:00", "trade", 13.02, 24.0]
["2026-09-16T15:29:51.276031+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276032+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276038+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276044+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276051+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276065+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276079+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276086+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:29:51.276086+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276092+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276100+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276107+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276113+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276116+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:29:51.276118+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:29:51.276118+00:00", "trade", 13.02, 3676.0]
["2026-09-16T15:29:51.276120+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276121+00:00", "trade", 13.02, 1000.0]
["2026-09-16T15:29:51.276122+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276125+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276135+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276143+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276150+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276158+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:29:51.276165+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276172+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276178+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:29:51.276178+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276187+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276193+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276200+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276206+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276214+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276221+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276228+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276243+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276251+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276259+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:29:51.276265+00:00", "trade", 13.02, 44.0]
["2026-09-16T15:29:51.276266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276280+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276287+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276293+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276300+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276307+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276315+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276328+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276329+00:00", "trade", 13.02, 56.0]
["2026-09-16T15:29:51.276330+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:29:51.276333+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:29:51.276335+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276347+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276374+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:29:51.276377+00:00", "trade", 13.02, 13.0]
["2026-09-16T15:29:51.276377+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:29:51.276377+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:29:51.276435+00:00", "trade", 13.02, 8.0]
["2026-09-16T15:29:51.276511+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:29:51.276523+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276535+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276547+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276677+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:29:51.276710+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276722+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.276723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.277008+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.277020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.278271+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.279877+00:00", "trade", 13.02, 11.0]
["2026-09-16T15:29:51.282112+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.286658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.308329+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.308336+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.308352+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:51.310159+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:29:51.650783+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:52.613661+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:52.957620+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:52.958726+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:52.959646+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:57.284892+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:57.399648+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:57.414971+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:57.596447+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:57.597337+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:57.677523+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:29:58.747686+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:29:58.751146+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:30:00.063387+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:00.065483+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:00.533065+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:00.533089+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:00.543055+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:00.744771+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:30:00.749020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:00.830061+00:00", "trade", 13.0452, 1.0]
["2026-09-16T15:30:00.969022+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:01.450062+00:00", "trade", 13.0444, 17.0]
["2026-09-16T15:30:01.574513+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:01.817636+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:30:01.817707+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:03.570261+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:03.995516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:04.115129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:04.263026+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:04.788919+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:05.241558+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:05.343396+00:00", "trade", 13.0211, 7.0]
["2026-09-16T15:30:05.391076+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:06.080357+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:06.460427+00:00", "trade", 13.0456, 100.0]
["2026-09-16T15:30:06.956062+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:06.956075+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:06.965617+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:08.064502+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:30:09.106388+00:00", "trade", 13.015, 8.0]
["2026-09-16T15:30:09.106399+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:30:09.106403+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:30:09.106408+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:30:09.107184+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:30:09.123332+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.123798+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.137010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.147469+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.222381+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.236921+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:30:09.237669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.258327+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.279936+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.294493+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:30:09.335229+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.375865+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.376445+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.376930+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.393431+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.472933+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.514516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.644085+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.644295+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698758+00:00", "trade", 13.01, 84.0]
["2026-09-16T15:30:09.698778+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:30:09.698780+00:00", "trade", 13.01, 1245.0]
["2026-09-16T15:30:09.698785+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698794+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:30:09.698822+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:30:09.698822+00:00", "trade", 13.01, 40.0]
["2026-09-16T15:30:09.698822+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:30:09.698824+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:30:09.698826+00:00", "trade", 13.01, 83.0]
["2026-09-16T15:30:09.698827+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:30:09.698838+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:30:09.698841+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698843+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:30:09.698849+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698851+00:00", "trade", 13.01, 120.0]
["2026-09-16T15:30:09.698855+00:00", "trade", 13.01, 538.0]
["2026-09-16T15:30:09.698856+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698856+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698865+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:30:09.698886+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698901+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698913+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698919+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698926+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698933+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698941+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.698947+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.699051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.699123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.699130+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.699137+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:30:09.699152+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:30:09.699155+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699159+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699167+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699174+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699180+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699187+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699195+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699201+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699208+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699216+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:30:09.699217+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:30:09.699220+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:30:09.699222+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699331+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699341+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:30:09.699341+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699411+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699554+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699574+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699592+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699602+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699636+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699649+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699707+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.699714+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.700165+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.700176+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.700767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.702898+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:30:09.723902+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.724295+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.729173+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.729197+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.729443+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.913127+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.913131+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:30:09.913211+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.913229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.914406+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:09.914498+00:00", "trade", 13.01, 82.0]
["2026-09-16T15:30:09.924290+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:11.325349+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:11.651954+00:00", "trade", 13.005, 30.0]
["2026-09-16T15:30:12.412858+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:12.412886+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:12.423065+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:12.799998+00:00", "trade", 13.0453, 100.0]
["2026-09-16T15:30:13.633395+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.656554+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.720808+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.792434+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.792494+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.792575+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.792590+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.792639+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.792761+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.793014+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.793025+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.793245+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.793601+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.793646+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.794397+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.794468+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.799722+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.800189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.884082+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.895661+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:13.966140+00:00", "trade", 13.0271, 100.0]
["2026-09-16T15:30:14.330231+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.330245+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.330257+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.330644+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.330843+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.330964+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.384686+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.385894+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.386284+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.430721+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.462094+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.462149+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:14.466276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.042947+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.043344+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.085002+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.352681+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.352740+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.353416+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.528334+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.528665+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.528682+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.528716+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.529241+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.529635+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.529692+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.529703+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.529850+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.530173+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.530314+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.542681+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.618670+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:15.619141+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.004533+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.123615+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.123668+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.123913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.124186+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.486754+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.487452+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:30:16.487481+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:30:16.487930+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.598530+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:16.610170+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:17.300091+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:17.475652+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:17.476950+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:17.476977+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:17.487450+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:17.654196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.005455+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.005565+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.005621+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.006130+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.006537+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.046950+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.193321+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.193341+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.193504+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.193868+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:18.482763+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.125421+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.406409+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.472383+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.473118+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.649094+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.650020+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.691712+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.811476+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.823575+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.848785+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:19.923656+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.094149+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.094162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.094188+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.094535+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.094655+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.094843+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.095003+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.095021+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.095506+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.348157+00:00", "trade", 13.0001, 50.0]
["2026-09-16T15:30:20.391930+00:00", "trade", 13.005, 61.0]
["2026-09-16T15:30:20.666661+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.666693+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.667124+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.672026+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:20.781423+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.070424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.070672+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.070807+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.070883+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.252983+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.253655+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.253755+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.254299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.642410+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.644364+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.644720+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.645111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.678591+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:21.979355+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:22.934880+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:22.935527+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:22.935932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:22.935989+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:22.936769+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:22.961446+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:23.184631+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:23.185090+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:23.185098+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:23.240959+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:23.627091+00:00", "trade", 13.0014, 1000.0]
["2026-09-16T15:30:23.627925+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:23.755646+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.173997+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.174476+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.174763+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.174957+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.175415+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.175950+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.188366+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.188827+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.203802+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.203815+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.203868+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.203945+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.204076+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.204266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.204447+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.281735+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.282255+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.282265+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:30:24.282341+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.282708+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.575631+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.664176+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.664203+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.664472+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.664700+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.664862+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.665349+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.665814+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.665864+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.804124+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.804561+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:24.934236+00:00", "trade", 13.0029, 9.0]
["2026-09-16T15:30:25.089039+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:25.089067+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:25.089520+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:25.089748+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:25.545351+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:25.547326+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:25.547330+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:25.547359+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:25.547459+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:26.218855+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:26.218879+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:26.219200+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:26.440918+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:27.133379+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:30:29.225155+00:00", "trade", 13.0001, 2000.0]
["2026-09-16T15:30:29.227000+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:30:29.471131+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.473705+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.473712+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.473719+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.473726+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.473733+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.473740+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.473742+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:30:30.473747+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.473749+00:00", "trade", 13.0, 15.0]
["2026-09-16T15:30:30.473755+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.473762+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.473765+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.473768+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.473775+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.473783+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:30:30.473783+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.473783+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.473788+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.473790+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.473794+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.473802+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.473809+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.473823+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.473831+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.473838+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.473901+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:30:30.473933+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.473980+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:30:30.473981+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:30:30.474081+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.474205+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.474383+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.474420+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.474476+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.475375+00:00", "trade", 12.99, 4800.0]
["2026-09-16T15:30:30.479213+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.479239+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.480947+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485161+00:00", "trade", 12.99, 25.0]
["2026-09-16T15:30:30.485186+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485193+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485197+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:30:30.485200+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485207+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485227+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485234+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485487+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485556+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485701+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485822+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.485894+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.486443+00:00", "trade", 12.995, 175.0]
["2026-09-16T15:30:30.486801+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.486859+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.498494+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.498518+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.504405+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.504412+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.504436+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.528432+00:00", "trade", 12.995, 133.0]
["2026-09-16T15:30:30.529214+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.797358+00:00", "trade", 12.9963, 2400.0]
["2026-09-16T15:30:30.798171+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:30:30.823537+00:00", "trade", 12.995, 2400.0]
["2026-09-16T15:30:30.824074+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:30:30.824090+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824095+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:30:30.824095+00:00", "trade", 13.0, 14.0]
["2026-09-16T15:30:30.824096+00:00", "trade", 13.0, 90.0]
["2026-09-16T15:30:30.824097+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:30:30.824098+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824099+00:00", "trade", 13.0, 468.0]
["2026-09-16T15:30:30.824105+00:00", "trade", 13.0, 50.0]
["2026-09-16T15:30:30.824105+00:00", "trade", 13.0, 2000.0]
["2026-09-16T15:30:30.824105+00:00", "trade", 13.0, 82.0]
["2026-09-16T15:30:30.824106+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824106+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824113+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824150+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824164+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824171+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824178+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824192+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824199+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824206+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824213+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824219+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824233+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824239+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824252+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824346+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824375+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824384+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824386+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824389+00:00", "trade", 13.0, 2000.0]
["2026-09-16T15:30:30.824393+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824407+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824500+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824533+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824555+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824561+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824624+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824625+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824631+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:30.824639+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824646+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824653+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824656+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824660+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824667+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824674+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824681+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824687+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824694+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824696+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824699+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:30:30.824699+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824699+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824700+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824703+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:30:30.824717+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824764+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824791+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824816+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824841+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824880+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:30:30.824898+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:30.824904+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824938+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.824954+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.824999+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825046+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825089+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825096+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825100+00:00", "trade", 13.0, 150.0]
["2026-09-16T15:30:30.825198+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825255+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825399+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825415+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:30:30.825419+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825497+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825573+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825682+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.825838+00:00", "trade", 13.0, 126.0]
["2026-09-16T15:30:30.825952+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.826016+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.826124+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.826128+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.826591+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.828423+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.828439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.830520+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.831013+00:00", "trade", 13.0, 126.0]
["2026-09-16T15:30:30.834757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.866117+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:30:30.885573+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.885666+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.885776+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.885788+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:30:30.886002+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.886017+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.886104+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.886153+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.886454+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:30.886474+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:30:30.886595+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.891336+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.891542+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.891654+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.891785+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.940062+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.940980+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.940994+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.969747+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.987154+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.987889+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:30.988412+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.011356+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.036376+00:00", "trade", 13.0409, 18.0]
["2026-09-16T15:30:31.048880+00:00", "trade", 13.0036, 1.0]
["2026-09-16T15:30:31.049105+00:00", "trade", 13.0036, 1.0]
["2026-09-16T15:30:31.136229+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.136256+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.136470+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.136614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.136806+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.136930+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.137177+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.156526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.156553+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.166693+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.201860+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.201879+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.211700+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:31.426017+00:00", "trade", 13.0036, 1.0]
["2026-09-16T15:30:31.495455+00:00", "trade", 13.0121, 4.0]
["2026-09-16T15:30:31.495746+00:00", "trade", 13.0121, 1.0]
["2026-09-16T15:30:31.497022+00:00", "trade", 13.0121, 4.0]
["2026-09-16T15:30:31.497648+00:00", "trade", 13.0121, 6.0]
["2026-09-16T15:30:31.499680+00:00", "trade", 13.0121, 1.0]
["2026-09-16T15:30:31.953672+00:00", "trade", 13.0014, 100.0]
["2026-09-16T15:30:32.369332+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:32.409342+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:32.481439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:32.500140+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:30:32.670530+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:32.789504+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:32.912376+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:32.912823+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:32.983042+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:32.983852+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:33.030003+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:33.030012+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:33.030026+00:00", "trade", 13.0, 15.0]
["2026-09-16T15:30:33.030050+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:30:33.030064+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:33.030582+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:33.030590+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:33.030597+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:33.030611+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:33.030617+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:33.030625+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:33.030681+00:00", "trade", 13.0, 18.0]
["2026-09-16T15:30:33.030682+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.030721+00:00", "trade", 13.0, 82.0]
["2026-09-16T15:30:33.030776+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.030783+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.030818+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.030824+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.030831+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.030838+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.030841+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.031069+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.031136+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.031202+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.034416+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:30:33.042531+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.086136+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.086163+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:30:33.086247+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:30:33.086257+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:30:33.086262+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:30:33.086267+00:00", "trade", 12.99, 80.0]
["2026-09-16T15:30:33.086271+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.086377+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:30:33.086380+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.086682+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.086687+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.086784+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.087130+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.111655+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.118301+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.137139+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.364147+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.725852+00:00", "trade", 13.0267, 100.0]
["2026-09-16T15:30:33.762202+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:30:33.762882+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:33.763299+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:33.769291+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:34.462145+00:00", "trade", 13.0418, 25.0]
["2026-09-16T15:30:34.636558+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:34.636986+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:34.637440+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:34.671949+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:34.788406+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:35.345400+00:00", "trade", 12.9982, 26.0]
["2026-09-16T15:30:35.473513+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:35.991126+00:00", "trade", 12.9932, 1.0]
["2026-09-16T15:30:36.465996+00:00", "trade", 13.0268, 21.0]
["2026-09-16T15:30:37.906736+00:00", "trade", 12.995, 80.0]
["2026-09-16T15:30:38.233133+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:38.233194+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:38.233594+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:38.342324+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:38.860976+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:39.137428+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:39.137458+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:39.138180+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:39.481846+00:00", "trade", 12.9951, 1000.0]
["2026-09-16T15:30:39.485085+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:39.580882+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:39.581355+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:39.588298+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.031244+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.032485+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.032932+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.227268+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:30:40.228072+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.288502+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:30:40.413308+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.413348+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.413355+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.413380+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.414106+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.414151+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.636942+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.637295+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.637393+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:40.672110+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:41.180913+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:41.180940+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:41.181313+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:41.181646+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:41.466691+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:41.830190+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:42.264587+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:42.264616+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:42.265714+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:44.034441+00:00", "trade", 12.99, 1000.0]
["2026-09-16T15:30:44.858210+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:44.858272+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:44.858668+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:44.950300+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:45.140178+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:45.740611+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:45.741082+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:45.741540+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:45.813071+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:45.813509+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:45.823726+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.127146+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.177044+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.177492+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.644408+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.644869+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.824906+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.825942+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.826503+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.826957+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.826967+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.826988+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.827456+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.841368+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.942406+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:46.942805+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:47.166163+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:47.166334+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:47.166856+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:47.241548+00:00", "trade", 12.995, 200.0]
["2026-09-16T15:30:47.294022+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:47.294530+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:47.643281+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.138190+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.189004+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:30:49.189445+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.193188+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:30:49.193189+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:30:49.193194+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.193863+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.193880+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.214705+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:30:49.215385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.445005+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.686355+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:49.750619+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.054309+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.054335+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.054354+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.054389+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.054809+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.054837+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.054864+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.504443+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.662252+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:50.930966+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:51.066692+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:51.115945+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:51.149855+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:51.149935+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:51.283264+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:51.672498+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.142938+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.156233+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.490816+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.748564+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.786623+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:30:52.786802+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.786832+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.786856+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.786998+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.787039+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.787452+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.787546+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.789173+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.818525+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.818553+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:52.838690+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:53.285922+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:53.285949+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:53.781947+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.159192+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:30:54.503553+00:00", "trade", 12.995, 20.0]
["2026-09-16T15:30:54.508717+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:30:54.509721+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.509923+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.510251+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.646270+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.646410+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.646492+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.646889+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.647022+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.648757+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.688457+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.717566+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855234+00:00", "trade", 12.9997, 138.0]
["2026-09-16T15:30:54.855517+00:00", "trade", 13.0, 22.0]
["2026-09-16T15:30:54.855519+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:54.855520+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:30:54.855522+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:30:54.855545+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855546+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855594+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855615+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855621+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855635+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855698+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:54.855881+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855939+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855977+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.855994+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.856034+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:30:54.856044+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:54.856045+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:54.856060+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:54.856074+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:54.856081+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:30:54.856087+00:00", "trade", 13.0, 150.0]
["2026-09-16T15:30:54.856088+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:30:54.856089+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:30:54.856090+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:30:54.856091+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856093+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:30:54.856096+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:30:54.856101+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856109+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856135+00:00", "trade", 13.0, 46.0]
["2026-09-16T15:30:54.856220+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:30:54.856266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856273+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856281+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856287+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856355+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856494+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856512+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856602+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856612+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856739+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856760+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.856794+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.857067+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.857255+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:30:54.857880+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.858306+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:30:54.858420+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:30:54.858473+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.858498+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.861492+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.861517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.868280+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.868304+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.873076+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.876205+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.892636+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:54.906615+00:00", "trade", 13.01, 189.0]
["2026-09-16T15:30:55.143606+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:30:55.167772+00:00", "trade", 13.005, 17.0]
["2026-09-16T15:30:56.106178+00:00", "trade", 12.998, 11.0]
["2026-09-16T15:30:56.394269+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.394803+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.395218+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.395244+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.395251+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.411617+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.475987+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.533261+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.896237+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:56.975192+00:00", "trade", 13.003, 76.0]
["2026-09-16T15:30:56.996916+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:57.043335+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:57.162617+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:57.718681+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:57.721571+00:00", "trade", 13.0001, 1450.0]
["2026-09-16T15:30:57.971677+00:00", "trade", 12.9969, 16.0]
["2026-09-16T15:30:58.018749+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:30:58.019416+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:58.019694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:58.296293+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:30:58.803377+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:58.803417+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:58.803424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:58.803955+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:58.804225+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:58.804291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:59.437839+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:59.437913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:59.530305+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:59.866691+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:30:59.866699+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:00.760058+00:00", "trade", 13.0396, 1.0]
["2026-09-16T15:31:01.055253+00:00", "trade", 13.0001, 6.0]
["2026-09-16T15:31:01.180415+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:01.180798+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:01.180844+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:01.181129+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:01.181258+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:01.181611+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:01.866412+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:01.966936+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.186579+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.186769+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.187288+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.187314+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.187683+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.187902+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.187984+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.188277+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.188313+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.188437+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.188627+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.216765+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.301529+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:31:02.440642+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.440694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.440742+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.784321+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.784762+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.784812+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:02.832526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:03.106214+00:00", "trade", 13.0262, 100.0]
["2026-09-16T15:31:03.425862+00:00", "trade", 13.0, 138.0]
["2026-09-16T15:31:04.143298+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:31:04.144098+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:04.144105+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:04.144108+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:04.144127+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:04.144134+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:04.144141+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:31:04.144142+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144144+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144204+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144229+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144267+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:31:04.144317+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144330+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144510+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144517+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144552+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144559+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144574+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144592+00:00", "trade", 13.0, 99.0]
["2026-09-16T15:31:04.144689+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144745+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.144768+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.145013+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.145021+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:31:04.145037+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.145483+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.153408+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.182135+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.182828+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.458336+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.458339+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:31:04.458926+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.458934+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.459694+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:04.471315+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.166693+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.166700+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.167560+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:31:05.168358+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.169297+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.347397+00:00", "trade", 12.9978, 7.0]
["2026-09-16T15:31:05.443002+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.564272+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.564731+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.675385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:05.779056+00:00", "trade", 12.9999, 76.0]
["2026-09-16T15:31:05.988193+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:06.530673+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:06.533958+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:06.692836+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:07.049326+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:07.692013+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:08.285655+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:08.285791+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:08.285878+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:08.286082+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:08.286090+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:31:08.286144+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:08.286189+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:08.286217+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:08.286220+00:00", "trade", 13.0, 46.0]
["2026-09-16T15:31:08.286221+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:31:08.286242+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:31:08.286254+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286255+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:31:08.286257+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286264+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286277+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286417+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286591+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286607+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286621+00:00", "trade", 13.0, 17.0]
["2026-09-16T15:31:08.286644+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286685+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286925+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.286958+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.287648+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.288092+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.291987+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.292689+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.298927+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.414798+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.473111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.473125+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.473566+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.592602+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:08.593052+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:09.706149+00:00", "trade", 12.9982, 73.0]
["2026-09-16T15:31:09.709147+00:00", "trade", 12.9982, 1.0]
["2026-09-16T15:31:10.008348+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.009637+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.009702+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.016183+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.019486+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.026233+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.026721+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.026752+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.027035+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.027158+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.029330+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.031414+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.031423+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.032661+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.035691+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.102167+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.592874+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:10.875809+00:00", "trade", 13.0009, 200.0]
["2026-09-16T15:31:11.804099+00:00", "trade", 13.005, 30.0]
["2026-09-16T15:31:12.116520+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:31:12.116701+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.116910+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.117111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.117232+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.117251+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.117355+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.117623+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.118013+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.118300+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.118456+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.118903+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.118914+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.147016+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.147161+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.236915+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.242434+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.279593+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.282472+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:31:12.440810+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.441276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.587045+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:12.587504+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:13.000269+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:13.000287+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:13.000570+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:13.374395+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:31:13.459957+00:00", "trade", 13.005, 167.0]
["2026-09-16T15:31:15.075759+00:00", "trade", 13.0, 80.0]
["2026-09-16T15:31:16.072495+00:00", "trade", 12.9972, 100.0]
["2026-09-16T15:31:16.251746+00:00", "trade", 13.005, 2000.0]
["2026-09-16T15:31:16.560100+00:00", "trade", 13.0392, 100.0]
["2026-09-16T15:31:17.001239+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.082440+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.112489+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.128876+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.129323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.133283+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.248982+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.256172+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.278900+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:31:17.355795+00:00", "trade", 13.01, 61.0]
["2026-09-16T15:31:17.355796+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:31:17.355798+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:31:17.355799+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:31:17.355917+00:00", "trade", 13.01, 70.0]
["2026-09-16T15:31:17.355919+00:00", "trade", 13.01, 900.0]
["2026-09-16T15:31:17.355928+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:31:17.355933+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:31:17.355940+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:31:17.355967+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:31:17.355968+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.355973+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.355980+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.355987+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.355994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356000+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356007+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356014+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356034+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356040+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356047+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356121+00:00", "trade", 13.01, 35.0]
["2026-09-16T15:31:17.356123+00:00", "trade", 13.01, 34.0]
["2026-09-16T15:31:17.356633+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356644+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356655+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.356698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.357489+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:31:17.380732+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:31:17.381499+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.390235+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.390260+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.470930+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:31:17.470972+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.471591+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.472329+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.472341+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:17.527900+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:31:17.528678+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.343546+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.343609+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.343993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.344017+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.344104+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.344331+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.344349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.344899+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.345149+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.465074+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.560670+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.560751+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.561284+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.561723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.562189+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.750919+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:18.839794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.026343+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.137391+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.138260+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.280212+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.284989+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.285721+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.285761+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.286215+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.361780+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.665308+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.787505+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:19.800717+00:00", "trade", 13.039, 10.0]
["2026-09-16T15:31:20.056555+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.056950+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.057148+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.057155+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.334098+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.334533+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.367665+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.702696+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.917974+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.948298+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.948463+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:31:20.948538+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.949026+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.949231+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.949478+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:20.969079+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.020535+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.020560+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.021387+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.021468+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.049040+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.710293+00:00", "trade", 13.012, 400.0]
["2026-09-16T15:31:21.726444+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:31:21.727161+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.727325+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.727375+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.731084+00:00", "trade", 13.0127, 500.0]
["2026-09-16T15:31:21.731779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.856040+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.856570+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:31:21.857085+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.857097+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.857107+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.857541+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:21.870765+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:22.136426+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:22.331835+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:22.333491+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:22.334241+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:22.407569+00:00", "trade", 13.0261, 6.0]
["2026-09-16T15:31:22.659700+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:23.914798+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:23.915252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:23.915273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:23.940740+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:23.940745+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:24.060251+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:24.948796+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:24.949599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:24.954238+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:24.966691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:24.966698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:25.070913+00:00", "trade", 13.015, 250.0]
["2026-09-16T15:31:25.415886+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:25.416351+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:25.516205+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:25.548078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:25.558612+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:25.660488+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:25.660982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:27.665873+00:00", "trade", 13.0131, 1.0]
["2026-09-16T15:31:27.667309+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:27.667782+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:27.812974+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:29.312938+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:31:29.313730+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:29.347701+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:30.366692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.196014+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.196351+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.196498+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.196563+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.196799+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.196957+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.197189+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.198362+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.198583+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.322569+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.387388+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:31:31.387518+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.387725+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.387907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.428936+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.802365+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.803075+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.803150+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.803283+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.804771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.805554+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.977899+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.978380+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:31.978866+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:32.324575+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:31:32.684692+00:00", "trade", 13.0018, 1.0]
["2026-09-16T15:31:32.761599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:32.761626+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:32.762019+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:32.762105+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:32.803283+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:33.413111+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:34.266249+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:34.317900+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:35.349396+00:00", "trade", 13.0079, 6.0]
["2026-09-16T15:31:35.898229+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:35.970658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:36.390047+00:00", "trade", 13.038, 100.0]
["2026-09-16T15:31:37.237609+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:37.767117+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:37.904064+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:37.904524+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:38.005518+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:39.527959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:39.627848+00:00", "trade", 13.0112, 1.0]
["2026-09-16T15:31:39.628669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:39.737495+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:40.571999+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.620147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.620307+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.620342+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.622746+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.656399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.907374+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.907422+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.907924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.908128+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.908381+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:41.910313+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:42.130984+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:42.132243+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:42.132710+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:42.198922+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:42.199037+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:42.967368+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:42.967876+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:42.968836+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:43.232916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:43.235133+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:43.351028+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:43.682136+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:43.682350+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:43.682815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:43.683253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:44.184375+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:44.336812+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:44.477229+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:44.560109+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:44.712057+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.424371+00:00", "trade", 13.0278, 55.0]
["2026-09-16T15:31:45.456526+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.457041+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.457117+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.523705+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.524923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.525650+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.526223+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.526416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.527884+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:45.573779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:46.028232+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:46.041934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:46.042419+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:46.105095+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:46.260931+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:31:46.261335+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:46.261611+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:46.262089+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:46.363053+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:47.139003+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:47.139051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:47.139081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:47.359753+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:47.360206+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:47.360251+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:48.085690+00:00", "trade", 13.0278, 100.0]
["2026-09-16T15:31:48.166692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:48.166727+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:48.316068+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:48.316534+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:48.685460+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:49.133747+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:49.182472+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:49.222249+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:50.106564+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:50.107073+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:50.107153+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:50.107510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:50.164029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:50.376918+00:00", "trade", 13.015, 72.0]
["2026-09-16T15:31:50.377740+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:50.516796+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:50.517261+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:51.075376+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:51.125727+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:51.205393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.215503+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.216672+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.216679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.216878+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.217333+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.217340+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.217519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.228770+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.229157+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.229827+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.322425+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.323640+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.343534+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.355189+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.427884+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.529204+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.695657+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.696325+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.696779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.991953+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.992879+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:52.992918+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:53.014699+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:53.033602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:53.155177+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:53.306177+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:53.330620+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:53.846345+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:54.237171+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:54.238374+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:54.619588+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:31:55.509322+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:55.509794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:55.509801+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:55.509838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:55.526987+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:55.628791+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:55.629076+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:56.253378+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:31:56.264958+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:31:56.539513+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:56.644698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:56.867859+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:57.260789+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:57.279851+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:57.382010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:57.530666+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:58.024813+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:58.028122+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:31:58.113349+00:00", "trade", 13.015, 2400.0]
["2026-09-16T15:31:58.114130+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:58.993244+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.087815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.106658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.134518+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.134870+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.135028+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.135042+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.135505+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.135956+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.239630+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.320965+00:00", "trade", 13.0376, 100.0]
["2026-09-16T15:31:59.369820+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.374768+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.433008+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:31:59.433845+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.012621+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.092877+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.093278+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.093715+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.096064+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.096312+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.107379+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.150484+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.151221+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:00.690057+00:00", "trade", 13.0374, 4.0]
["2026-09-16T15:32:00.794125+00:00", "trade", 13.0374, 4.0]
["2026-09-16T15:32:01.086571+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.086627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.086637+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.087071+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.137310+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.350008+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.430346+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.430356+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.659702+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.660246+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:01.789573+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:02.324680+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:02.324690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:02.324707+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:02.325028+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:02.341441+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:02.452556+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:02.897598+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:03.092151+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:03.094715+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:03.114956+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:03.167356+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:03.234298+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:03.380578+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.286155+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.287434+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.289147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.289594+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.303867+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.304539+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.414016+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.947336+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.966231+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:32:04.966241+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:32:04.966543+00:00", "trade", 13.01, 40.0]
["2026-09-16T15:32:04.966543+00:00", "trade", 13.01, 8.0]
["2026-09-16T15:32:04.966569+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.966624+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:04.966692+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966704+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966715+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966724+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966734+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966745+00:00", "trade", 13.01, 48.0]
["2026-09-16T15:32:04.966745+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966747+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:32:04.966748+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:32:04.966748+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.966757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.966758+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966775+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966782+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966792+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966802+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966823+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966833+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:04.966869+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.966904+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.967177+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:32:04.967383+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.967554+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.967749+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.967940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.967990+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.968100+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.968763+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:32:04.969850+00:00", "trade", 13.005, 94.0]
["2026-09-16T15:32:04.970230+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.970518+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.970895+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.971058+00:00", "trade", 13.01, 56.0]
["2026-09-16T15:32:04.971064+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:32:04.971560+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.972045+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:04.998759+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.351394+00:00", "trade", 13.0138, 4.0]
["2026-09-16T15:32:05.917442+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.917534+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.917627+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.917664+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.917672+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.918144+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.918481+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.918502+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.919045+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.919051+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.920043+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.927439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.972093+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:05.972153+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.385045+00:00", "trade", 13.005, 20.0]
["2026-09-16T15:32:06.528810+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.528819+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.538494+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.539005+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.539138+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.539278+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.539424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.539614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.539620+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.540515+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.541878+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.547752+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.548197+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.548430+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.586270+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.586720+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.586795+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.587415+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.588517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.589015+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.593291+00:00", "trade", 13.0033, 100.0]
["2026-09-16T15:32:06.594063+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:06.596233+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:07.382186+00:00", "trade", 13.005, 158.0]
["2026-09-16T15:32:07.382191+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:32:07.382193+00:00", "trade", 13.005, 42.0]
["2026-09-16T15:32:07.382313+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:07.382572+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:07.382698+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:07.829905+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:07.829958+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:07.830785+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:08.177289+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:08.177701+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:08.177753+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:08.187056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.200691+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.200739+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.238218+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.284565+00:00", "trade", 13.005, 20.0]
["2026-09-16T15:32:09.285546+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.286006+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.286181+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:32:09.299095+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.305457+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.353233+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:32:09.353401+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:32:09.353686+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.353788+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.357353+00:00", "trade", 13.005, 27.0]
["2026-09-16T15:32:09.422797+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:32:09.423048+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:32:09.423217+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:32:09.424772+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:32:09.424881+00:00", "trade", 13.005, 7.0]
["2026-09-16T15:32:09.691598+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.691649+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:09.692022+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:10.085107+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:10.086968+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:10.487941+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:11.649367+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:11.649417+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:12.080436+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:12.340633+00:00", "trade", 13.0001, 1.0]
["2026-09-16T15:32:12.770321+00:00", "trade", 13.0331, 49.0]
["2026-09-16T15:32:14.329361+00:00", "trade", 13.0003, 157.0]
["2026-09-16T15:32:14.751499+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:14.752354+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:14.752441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:14.753078+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:15.008522+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:15.008985+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:15.990207+00:00", "trade", 13.0331, 100.0]
["2026-09-16T15:32:15.991792+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:15.992246+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:16.500750+00:00", "trade", 13.0001, 5.0]
["2026-09-16T15:32:17.609364+00:00", "trade", 13.0178, 100.0]
["2026-09-16T15:32:17.610758+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:17.611219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:18.423933+00:00", "trade", 13.0128, 12.0]
["2026-09-16T15:32:18.426805+00:00", "trade", 13.0128, 2.0]
["2026-09-16T15:32:18.428575+00:00", "trade", 13.0128, 2.0]
["2026-09-16T15:32:19.455227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:19.455295+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:19.455683+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:19.456201+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:19.456665+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:19.457424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:19.457479+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:19.457907+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:19.457980+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:20.410350+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:20.410403+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:20.410456+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:20.455682+00:00", "trade", 13.005, 121.0]
["2026-09-16T15:32:20.467038+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:21.177996+00:00", "trade", 13.0332, 15.0]
["2026-09-16T15:32:21.643534+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:23.204967+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:23.206349+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:23.247594+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:23.926703+00:00", "trade", 13.0332, 100.0]
["2026-09-16T15:32:24.357201+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:32:24.358697+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.362095+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:32:24.362181+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:32:24.362477+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:32:24.363007+00:00", "trade", 13.01, 1000.0]
["2026-09-16T15:32:24.363017+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.363079+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.363277+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:32:24.363487+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.363616+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.363800+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.364011+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.364477+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.366846+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.368272+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.368381+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.373391+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.424423+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.425291+00:00", "trade", 13.01, 44.0]
["2026-09-16T15:32:24.425352+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:32:24.425413+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:32:24.427758+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:32:24.457548+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.495277+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.616936+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.617456+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.621355+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.621853+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:24.626867+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:25.932576+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:26.142973+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:32:26.195680+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:26.335445+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:26.335884+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:26.378680+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:26.801178+00:00", "trade", 13.0331, 11.0]
["2026-09-16T15:32:27.306056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474040+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:32:27.474041+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:32:27.474087+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474093+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474100+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474108+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474122+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474129+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474131+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:32:27.474135+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474143+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474150+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474158+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474174+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474182+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:27.474297+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:27.474300+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474305+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474312+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474318+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474332+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474339+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474347+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474354+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474362+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474373+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474415+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.474602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.475046+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.475064+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.475262+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.475285+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.543529+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:32:27.543991+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.563204+00:00", "trade", 13.015, 12.0]
["2026-09-16T15:32:27.784976+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:27.867063+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:28.045253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:28.641101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:28.641838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:28.642502+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:28.778472+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.089560+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.089609+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.089879+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.089890+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.101609+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.102093+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.404263+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.404687+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.404776+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.404789+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.543119+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.543559+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.667541+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:29.667806+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:30.659678+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:30.980343+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:32.501360+00:00", "trade", 13.0047, 33.0]
["2026-09-16T15:32:32.978235+00:00", "trade", 13.0332, 50.0]
["2026-09-16T15:32:32.979142+00:00", "trade", 13.015, 9.0]
["2026-09-16T15:32:33.614150+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:33.614996+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:33.615020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:33.750281+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:34.691620+00:00", "trade", 13.01, 17.0]
["2026-09-16T15:32:34.691683+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:32:34.691769+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:34.691776+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:32:34.691790+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.691796+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.691803+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.691809+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.691816+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.691829+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.691843+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.691849+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.691978+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:32:34.692007+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:32:34.692036+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692078+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692116+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692214+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692226+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692426+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692516+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692553+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692602+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.692643+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:32:34.692756+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:32:34.692831+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.693342+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:32:34.694105+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:34.795094+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:35.337159+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:32:35.337363+00:00", "trade", 13.002, 400.0]
["2026-09-16T15:32:35.337872+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:35.337918+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:35.353397+00:00", "trade", 13.0076, 4.0]
["2026-09-16T15:32:35.767083+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:35.767134+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:35.767183+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:35.908920+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:35.908982+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.159857+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.159909+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.347172+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.347234+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.584233+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.584288+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.814874+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.815124+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:36.866878+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:37.309748+00:00", "trade", 13.034, 17.0]
["2026-09-16T15:32:37.310951+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:37.311006+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:37.343356+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:37.343409+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.071834+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.072515+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.072567+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.072881+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.073308+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.077948+00:00", "trade", 13.0, 201.0]
["2026-09-16T15:32:38.078253+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.096466+00:00", "trade", 13.0, 19.0]
["2026-09-16T15:32:38.096529+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:32:38.097050+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.097191+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.097205+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.097236+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.097513+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.110771+00:00", "trade", 13.0, 21.0]
["2026-09-16T15:32:38.128892+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:32:38.129641+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.187976+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.230472+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:38.742529+00:00", "trade", 13.005, 83.0]
["2026-09-16T15:32:39.334734+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.427047+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.427162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.427236+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.427489+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.427691+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.538415+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.538856+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.539354+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.661031+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.661092+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:39.661108+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.192316+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.192334+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.283473+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.303625+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.380760+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.380773+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.420435+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.424324+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.424380+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.425125+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:40.442835+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:41.155306+00:00", "trade", 13.0349, 200.0]
["2026-09-16T15:32:41.429462+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:41.429517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:41.430083+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:41.439055+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:42.526053+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:42.526108+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:42.571189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:42.571233+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:42.571297+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:42.572028+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:43.314320+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:43.575126+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:32:45.124486+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:45.799337+00:00", "trade", 13.0158, 100.0]
["2026-09-16T15:32:45.824740+00:00", "trade", 13.0072, 4.0]
["2026-09-16T15:32:45.902713+00:00", "trade", 13.0, 240.0]
["2026-09-16T15:32:46.804416+00:00", "trade", 13.0103, 1.0]
["2026-09-16T15:32:47.639514+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:47.639569+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:47.639633+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:47.640201+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:48.000847+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:32:48.000911+00:00", "trade", 13.005, 199.0]
["2026-09-16T15:32:48.370095+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:48.801307+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:50.061390+00:00", "trade", 13.0, 83.0]
["2026-09-16T15:32:51.448965+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:51.457593+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:51.564078+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:51.564821+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:51.584498+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:52.287732+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:52.527982+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:52.528322+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:52.528773+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:52.564933+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:52.836216+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:53.129105+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:53.341145+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:53.845723+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:53.845779+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:53.845833+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:53.920535+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:54.997125+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:54.997862+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:55.021428+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:55.164857+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:55.328316+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:55.328807+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:55.750940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:56.521860+00:00", "trade", 13.005, 37.0]
["2026-09-16T15:32:56.522694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:56.622503+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:56.671772+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:32:56.760782+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:32:56.976361+00:00", "trade", 13.0081, 34.0]
["2026-09-16T15:32:57.973389+00:00", "trade", 13.0088, 2.0]
["2026-09-16T15:32:59.124251+00:00", "trade", 13.0076, 2.0]
["2026-09-16T15:32:59.639884+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.740438+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.867650+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.868119+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.871612+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.932187+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.935625+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.935661+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.935836+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.936061+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.936070+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.936508+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.941122+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:32:59.979473+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.029638+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.029970+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.029997+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.030606+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.032778+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.032815+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.033712+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.033755+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.035037+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.044291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.047603+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.611165+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:00.814973+00:00", "trade", 13.0118, 1.0]
["2026-09-16T15:33:00.815000+00:00", "trade", 13.0118, 1.0]
["2026-09-16T15:33:01.216226+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:01.849732+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:33:01.850826+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:02.128333+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:03.306197+00:00", "trade", 13.005, 128.0]
["2026-09-16T15:33:04.229068+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:05.355398+00:00", "trade", 13.0025, 1.0]
["2026-09-16T15:33:05.412424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:05.456238+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:05.963603+00:00", "trade", 13.0105, 29.0]
["2026-09-16T15:33:05.963630+00:00", "trade", 13.0099, 23.0]
["2026-09-16T15:33:05.963724+00:00", "trade", 13.0073, 17.0]
["2026-09-16T15:33:06.032037+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:06.294611+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:33:06.344494+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:07.238612+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:07.239244+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:07.265832+00:00", "trade", 13.0073, 56.0]
["2026-09-16T15:33:07.458450+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:33:07.672153+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:07.815716+00:00", "trade", 13.0079, 20.0]
["2026-09-16T15:33:08.560792+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:08.560840+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:08.588789+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:08.852299+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:33:08.852710+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:08.979020+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:09.404962+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:09.567396+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:10.249896+00:00", "trade", 13.0351, 10.0]
["2026-09-16T15:33:10.251607+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:10.251653+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:10.252492+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:10.621400+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:10.671445+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:12.047982+00:00", "trade", 13.005, 19.0]
["2026-09-16T15:33:12.048863+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:12.049324+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:12.257705+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:12.258168+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:12.336026+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:12.393562+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:13.184367+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:13.184857+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:13.566217+00:00", "trade", 13.036, 55.0]
["2026-09-16T15:33:14.103582+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:14.103631+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:14.125013+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:14.704006+00:00", "trade", 13.005, 20.0]
["2026-09-16T15:33:17.524623+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:17.525081+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:17.568537+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:17.569009+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:17.904416+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:17.904870+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:18.929123+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:18.929274+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:18.929458+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:18.929747+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:18.929800+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:18.929812+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:18.959194+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:18.959630+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:19.068276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:19.306106+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:19.484451+00:00", "trade", 13.0076, 1.0]
["2026-09-16T15:33:19.498356+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:19.719063+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:20.491501+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:33:20.492178+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.035667+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.092448+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.092583+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.092847+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.093035+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.101548+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.197194+00:00", "trade", 13.0068, 20.0]
["2026-09-16T15:33:21.198014+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.229435+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.314646+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:21.566008+00:00", "trade", 13.0044, 1.0]
["2026-09-16T15:33:21.826169+00:00", "trade", 13.0365, 40.0]
["2026-09-16T15:33:21.853293+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:23.411847+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:23.808465+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:23.808714+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:23.809951+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:23.810398+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:24.756598+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:25.791683+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:26.280095+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:26.281406+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:26.323616+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:26.633743+00:00", "trade", 13.005, 4.0]
["2026-09-16T15:33:26.670616+00:00", "trade", 13.0034, 1.0]
["2026-09-16T15:33:26.670984+00:00", "trade", 13.0034, 1.0]
["2026-09-16T15:33:26.973818+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:26.973939+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:27.028343+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:27.215135+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:27.215190+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:27.326786+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:27.431802+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:27.431824+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:27.432603+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:27.492389+00:00", "trade", 13.005, 125.0]
["2026-09-16T15:33:27.492490+00:00", "trade", 13.005, 125.0]
["2026-09-16T15:33:28.896749+00:00", "trade", 13.0032, 100.0]
["2026-09-16T15:33:29.876424+00:00", "trade", 13.0005, 856.0]
["2026-09-16T15:33:31.199213+00:00", "trade", 13.005, 83.0]
["2026-09-16T15:33:31.202733+00:00", "trade", 13.005, 11.0]
["2026-09-16T15:33:31.413343+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.413432+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.413922+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.519293+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.521648+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.522227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.531436+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.534558+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.535074+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.544519+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:31.880358+00:00", "trade", 13.0033, 1.0]
["2026-09-16T15:33:32.467173+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.467588+00:00", "trade", 13.01, 150.0]
["2026-09-16T15:33:32.467688+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.467701+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.468037+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.468098+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.468586+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.468598+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.477095+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.576479+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:32.590542+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:33.087871+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:34.538418+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.357411+00:00", "trade", 13.0033, 2.0]
["2026-09-16T15:33:35.563949+00:00", "trade", 13.0041, 15.0]
["2026-09-16T15:33:35.565757+00:00", "trade", 13.0041, 10.0]
["2026-09-16T15:33:35.813552+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.813756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.815437+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.815575+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.818428+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.818476+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.818526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.818939+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.823697+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.829586+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.831279+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:35.831763+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:36.667306+00:00", "trade", 13.0373, 100.0]
["2026-09-16T15:33:37.462255+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:33:37.462915+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:33:37.463685+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:37.465502+00:00", "trade", 13.0001, 11800.0]
["2026-09-16T15:33:37.473389+00:00", "trade", 13.01, 28.0]
["2026-09-16T15:33:37.473467+00:00", "trade", 13.01, 72.0]
["2026-09-16T15:33:39.537749+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:33:39.538247+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:39.538297+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:39.538607+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:39.538704+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:40.037553+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:33:40.498122+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:40.498594+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:41.432666+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:33:41.434975+00:00", "trade", 13.01, 4.0]
["2026-09-16T15:33:46.064741+00:00", "trade", 13.0012, 10.0]
["2026-09-16T15:33:48.322423+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:48.423614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:48.426370+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:33:51.382804+00:00", "trade", 13.005, 673.0]
["2026-09-16T15:33:51.468838+00:00", "trade", 13.01, 67.0]
["2026-09-16T15:33:51.469333+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:51.469603+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:51.506342+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:51.718621+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:51.984577+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:52.390303+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:53.285541+00:00", "trade", 13.008, 50.0]
["2026-09-16T15:33:53.291119+00:00", "trade", 13.0074, 50.0]
["2026-09-16T15:33:53.788250+00:00", "trade", 13.005, 3.0]
["2026-09-16T15:33:53.803459+00:00", "trade", 13.0, 17.0]
["2026-09-16T15:33:54.300291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:54.722085+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:54.842403+00:00", "trade", 13.001, 15.0]
["2026-09-16T15:33:55.795929+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:55.796043+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:55.796683+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:55.803922+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:55.804896+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:55.805675+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:55.809035+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.030456+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.030970+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.031389+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.040392+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.085324+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.085528+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.085827+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.095291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.186429+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.344276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.345482+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:56.391392+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:57.207175+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:57.308064+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:59.050357+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:33:59.700495+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:00.043381+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:00.056431+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:00.185728+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:00.546812+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:34:00.547979+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:00.550197+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:34:00.758061+00:00", "trade", 13.0054, 1.0]
["2026-09-16T15:34:00.888794+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:00.960340+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:01.025575+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:01.507790+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:01.991623+00:00", "trade", 13.0377, 18.0]
["2026-09-16T15:34:02.277653+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:34:04.250196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.312731+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.324222+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.338983+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:34:04.338984+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:34:04.338985+00:00", "trade", 13.01, 79.0]
["2026-09-16T15:34:04.339541+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.339577+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.339584+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.339590+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.339680+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.339784+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.339912+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.340268+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.340279+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.341406+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.341601+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.350197+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.350703+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.467784+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.485395+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.788417+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:04.788894+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:05.078842+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:34:05.108025+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:34:05.108025+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:34:05.108128+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:34:05.108210+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108218+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108224+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108232+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108247+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108254+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108260+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108268+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108281+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108294+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:34:05.108349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.108470+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.108493+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:34:05.108494+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:34:05.108499+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.108572+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.108574+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.108800+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.109051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.109070+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.109144+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.109241+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.109254+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.110542+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.111175+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.111481+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:34:05.113041+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.113232+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.113257+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.113769+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.115267+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.115291+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.115994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.138752+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.138778+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.260611+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.260636+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.304043+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.304900+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.304926+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:05.359396+00:00", "trade", 13.0009, 13.0]
["2026-09-16T15:34:05.494774+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:06.726959+00:00", "trade", 13.0378, 13.0]
["2026-09-16T15:34:06.828903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:06.832158+00:00", "trade", 13.015, 129.0]
["2026-09-16T15:34:08.636347+00:00", "trade", 13.0135, 83.0]
["2026-09-16T15:34:08.642311+00:00", "trade", 13.0195, 100.0]
["2026-09-16T15:34:08.646450+00:00", "trade", 13.015, 146.0]
["2026-09-16T15:34:08.647344+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:08.651473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:08.652338+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:34:08.662830+00:00", "trade", 13.015, 12.0]
["2026-09-16T15:34:09.820132+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:09.820151+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:09.820756+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:09.827193+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:10.663665+00:00", "trade", 13.015, 257.0]
["2026-09-16T15:34:10.671515+00:00", "trade", 13.015, 11.0]
["2026-09-16T15:34:10.671549+00:00", "trade", 13.015, 245.0]
["2026-09-16T15:34:11.091116+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:11.091143+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:11.217711+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:12.083806+00:00", "trade", 13.0023, 14.0]
["2026-09-16T15:34:12.086105+00:00", "trade", 13.0023, 4.0]
["2026-09-16T15:34:12.087515+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:34:13.507334+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:13.540074+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:13.540159+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:14.804523+00:00", "trade", 13.02, 2000.0]
["2026-09-16T15:34:14.805907+00:00", "trade", 13.02, 199.0]
["2026-09-16T15:34:14.805968+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:34:14.807243+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:34:15.578590+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:34:15.578592+00:00", "trade", 13.02, 98.0]
["2026-09-16T15:34:15.578614+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578615+00:00", "trade", 13.02, 102.0]
["2026-09-16T15:34:15.578616+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:34:15.578621+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578644+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578665+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578672+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578685+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578699+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578706+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578729+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578746+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578839+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578847+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.578887+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:34:15.579126+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:15.579133+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579141+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579148+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579155+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579161+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579167+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579174+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579178+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:34:15.579179+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579180+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:34:15.579182+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579189+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579196+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579212+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579219+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579226+00:00", "trade", 13.02, 1000.0]
["2026-09-16T15:34:15.579226+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:15.579228+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:15.579228+00:00", "trade", 13.02, 47.0]
["2026-09-16T15:34:15.579228+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.579249+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.579668+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.579672+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.579757+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.580405+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.580506+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:34:15.580519+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.581076+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.581133+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.582850+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.583766+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.585861+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.585887+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.586890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.591425+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:34:15.594942+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:34:15.609316+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:15.609341+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:16.071716+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:16.791998+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:16.796260+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:16.796286+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:16.949086+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:17.021731+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:34:17.021750+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:17.021757+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:17.021771+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:17.021791+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:17.021798+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:17.022444+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:17.131676+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:20.096136+00:00", "trade", 13.0047, 1.0]
["2026-09-16T15:34:20.730975+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:21.289240+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:21.289267+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:21.550500+00:00", "trade", 13.0047, 100.0]
["2026-09-16T15:34:21.786376+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:21.891341+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:22.021285+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:22.021313+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:22.349992+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:22.765119+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:34:23.691261+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:24.444532+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:24.600977+00:00", "trade", 13.0234, 7.0]
["2026-09-16T15:34:24.844367+00:00", "trade", 13.0187, 5.0]
["2026-09-16T15:34:26.543779+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:26.544238+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:26.946823+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:34:26.947111+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:26.947630+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:26.947644+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.313862+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.314896+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.314952+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.315734+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.315908+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.318744+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.331321+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:34:27.332000+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.332446+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.380505+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:34:27.380951+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:27.443038+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:28.040481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:28.043989+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:28.043999+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:29.219644+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:29.488869+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:30.563413+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:30.601669+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:31.168327+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:31.561168+00:00", "trade", 13.0048, 100.0]
["2026-09-16T15:34:31.568341+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:31.568819+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:31.805208+00:00", "trade", 13.023, 100.0]
["2026-09-16T15:34:32.183120+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:32.602408+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:32.602746+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:32.602861+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:32.691948+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:32.853125+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.060771+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.060895+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.061221+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.061228+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.078573+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.078778+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.079023+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.082151+00:00", "trade", 13.025, 71.0]
["2026-09-16T15:34:33.093126+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.093149+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.190396+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.190920+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.293440+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.530812+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.530824+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.531261+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.531685+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.532136+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.532146+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.544313+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.613544+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.669131+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.802848+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:33.905043+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:34.452572+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:34.453027+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:34.454570+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:34.469086+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:34.469601+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:35.184081+00:00", "trade", 13.0067, 4.0]
["2026-09-16T15:34:35.185323+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:35.185350+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:35.219083+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:35.361399+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:34:36.600515+00:00", "trade", 13.025, 5.0]
["2026-09-16T15:34:36.807989+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:36.808548+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:36.809002+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:36.817464+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:36.888159+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:37.409654+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:37.410111+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:37.771267+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:37.771274+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:37.771742+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:37.824226+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:37.824410+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:37.941111+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:38.433713+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:38.434408+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:38.489698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.303970+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:34:39.321030+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:34:39.321032+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321052+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321053+00:00", "trade", 13.02, 3400.0]
["2026-09-16T15:34:39.321053+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:34:39.321055+00:00", "trade", 13.02, 118.0]
["2026-09-16T15:34:39.321058+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:34:39.321060+00:00", "trade", 13.02, 28.0]
["2026-09-16T15:34:39.321289+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321354+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321393+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321399+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321454+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321476+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321490+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321497+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:39.321515+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:39.321520+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:39.321591+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321613+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321619+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321625+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321632+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:34:39.321633+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321634+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:39.321634+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:39.321635+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:39.321635+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321639+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321645+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321652+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321659+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321666+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321676+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321704+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321711+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321725+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321731+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321732+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321737+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321750+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321758+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:39.321759+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:34:39.321761+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321786+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321837+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321906+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.321971+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.322002+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.322010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.322035+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.322161+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.322277+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.322369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.322785+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.322914+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.323393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.323437+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.323507+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.325679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.325903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.331860+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.331905+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.341866+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.359810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.393032+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:34:39.399803+00:00", "trade", 13.015, 9.0]
["2026-09-16T15:34:39.447038+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.821789+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:39.821843+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:40.137179+00:00", "trade", 13.015, 500.0]
["2026-09-16T15:34:40.358005+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:40.785204+00:00", "trade", 13.0184, 3.0]
["2026-09-16T15:34:40.788221+00:00", "trade", 13.0184, 2.0]
["2026-09-16T15:34:44.069525+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:34:44.151910+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.152370+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.152657+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.152754+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.152773+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:34:44.153066+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.153096+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.153114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.230843+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.231286+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:44.985191+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.029995+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.030159+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.030177+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.290265+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.291519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.291810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.292430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.297235+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.297671+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.297691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.843392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.922429+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:45.980870+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.033049+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.033512+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.033967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.047533+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.149757+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.608904+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.612766+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.612950+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.613215+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.685284+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.685753+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:46.961021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:47.161580+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:47.332413+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:34:47.333313+00:00", "trade", 13.015, 3.0]
["2026-09-16T15:34:47.346949+00:00", "trade", 13.015, 8.0]
["2026-09-16T15:34:48.262818+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:48.263128+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:49.811063+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:49.811525+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.257816+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.257838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.258280+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.258313+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.350483+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.710865+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.710950+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.711045+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.712679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.713437+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.735848+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.761539+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.762004+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.762927+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.762963+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.763093+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:34:50.763095+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.763103+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.763114+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.763129+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.763151+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:34:50.763151+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:34:50.763151+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.763161+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:34:50.763223+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.763235+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:34:50.763399+00:00", "trade", 13.02, 111.0]
["2026-09-16T15:34:50.763472+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:34:50.763496+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.763540+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.763541+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:50.763668+00:00", "trade", 13.02, 26.0]
["2026-09-16T15:34:50.763858+00:00", "trade", 13.02, 103.0]
["2026-09-16T15:34:50.764185+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.764259+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:34:50.764269+00:00", "trade", 13.02, 53.0]
["2026-09-16T15:34:50.764270+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.764315+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.764407+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.764433+00:00", "trade", 13.02, 350.0]
["2026-09-16T15:34:50.764437+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.764681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.765469+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:34:50.765681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.765806+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.766124+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.766407+00:00", "trade", 13.02, 40.0]
["2026-09-16T15:34:50.766407+00:00", "trade", 13.02, 60.0]
["2026-09-16T15:34:50.766820+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.766822+00:00", "trade", 13.02, 73.0]
["2026-09-16T15:34:50.767070+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.767082+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.767324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.767388+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.767512+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.767604+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.767871+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.768021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.769315+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:34:50.774363+00:00", "trade", 13.02, 9.0]
["2026-09-16T15:34:50.776795+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.784101+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:34:50.800783+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.822618+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.825730+00:00", "trade", 13.015, 2.0]
["2026-09-16T15:34:50.849129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:50.870468+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:51.017115+00:00", "trade", 13.02, 107.0]
["2026-09-16T15:34:51.271246+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:51.271267+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:51.271661+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:34:51.271666+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272089+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:51.272091+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:34:51.272170+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272186+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272200+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272201+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272215+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272221+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272228+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272234+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.272705+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.273767+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.276146+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.276172+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.277314+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.291001+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.294155+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:51.300300+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:52.240805+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:52.242059+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:52.414492+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:52.414517+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:52.415134+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:52.683724+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:52.683756+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:52.684590+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.345935+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.349803+00:00", "trade", 13.03, 76.0]
["2026-09-16T15:34:53.349906+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.349933+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.350307+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.350322+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.350670+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.365084+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.365106+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.394077+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:53.394124+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:54.021317+00:00", "trade", 13.0186, 10.0]
["2026-09-16T15:34:54.021424+00:00", "trade", 13.0095, 74.0]
["2026-09-16T15:34:54.528354+00:00", "trade", 13.03, 58.0]
["2026-09-16T15:34:54.529656+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:54.530759+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:54.596269+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:54.786961+00:00", "trade", 13.0096, 3.0]
["2026-09-16T15:34:55.196529+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.196602+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.196617+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.196975+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.197002+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.204582+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.204589+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.501091+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.501094+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.501299+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:34:55.501446+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:34:55.501475+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501505+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:34:55.501520+00:00", "trade", 13.03, 60.0]
["2026-09-16T15:34:55.501521+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:34:55.501526+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501541+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501556+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501564+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501571+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501577+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501599+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501613+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501619+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501654+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501666+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:34:55.501745+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501788+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.501863+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.502055+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.502063+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.502129+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.502245+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.503011+00:00", "trade", 13.03, 135.0]
["2026-09-16T15:34:55.503452+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.503574+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.503846+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.504390+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.504460+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.506905+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.512573+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.517413+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.517445+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.528695+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.528722+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:34:55.528727+00:00", "trade", 13.035, 80.0]
["2026-09-16T15:34:55.538143+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.538166+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:55.890928+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:56.632473+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:56.632499+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:56.632516+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:56.697348+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:56.734352+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:34:57.133620+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:57.134291+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:57.666693+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:58.231400+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:58.742570+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:58.746487+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:58.767711+00:00", "trade", 13.035, 5.0]
["2026-09-16T15:34:58.825174+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:58.826354+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:58.826472+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:58.826932+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:59.668065+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:59.877421+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:34:59.984605+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.000156+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.021087+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.021124+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.022119+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.032637+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.032664+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.033206+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.551934+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:00.792904+00:00", "trade", 13.0054, 4.0]
["2026-09-16T15:35:01.605965+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:01.605973+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:01.606560+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:01.717023+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:02.620351+00:00", "trade", 13.0049, 100.0]
["2026-09-16T15:35:03.255397+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:03.255434+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:03.255456+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:03.255971+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:04.266691+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:04.903721+00:00", "trade", 13.0207, 1.0]
["2026-09-16T15:35:05.174736+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:05.174761+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:05.175292+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:05.284803+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:05.291430+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:05.294254+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:05.545573+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:05.564490+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:05.592506+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:06.186442+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:06.386412+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:06.544307+00:00", "trade", 13.0208, 1.0]
["2026-09-16T15:35:07.174258+00:00", "trade", 13.0333, 1.0]
["2026-09-16T15:35:07.317592+00:00", "trade", 13.0049, 1.0]
["2026-09-16T15:35:07.531347+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:35:08.590894+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:08.703141+00:00", "trade", 13.005, 14.0]
["2026-09-16T15:35:08.811579+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:08.812045+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:09.212382+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:10.094478+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:10.094506+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:10.348544+00:00", "trade", 13.035, 1000.0]
["2026-09-16T15:35:10.421309+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:10.421774+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:10.429747+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:10.429772+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:10.430729+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:10.968675+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:11.325471+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:11.325497+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:11.326307+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:12.784309+00:00", "trade", 13.0225, 2.0]
["2026-09-16T15:35:14.327804+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.327836+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.389849+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.393758+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.423143+00:00", "trade", 13.035, 165.0]
["2026-09-16T15:35:14.429001+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.429475+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.429532+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.461382+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.461836+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.461883+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.462275+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.482266+00:00", "trade", 13.0331, 100.0]
["2026-09-16T15:35:14.799237+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.799743+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.800050+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.800115+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.800207+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.800218+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.800238+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.800787+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:14.829298+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:15.432511+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:15.533531+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:15.544668+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:15.646787+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.199924+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.237198+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.274700+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.275314+00:00", "trade", 13.03, 7.0]
["2026-09-16T15:35:16.275609+00:00", "trade", 13.03, 2.0]
["2026-09-16T15:35:16.275990+00:00", "trade", 13.03, 2.0]
["2026-09-16T15:35:16.276075+00:00", "trade", 13.03, 2.0]
["2026-09-16T15:35:16.276289+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.276543+00:00", "trade", 13.03, 7.0]
["2026-09-16T15:35:16.276756+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.276828+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.278267+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.278286+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:35:16.278907+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.279697+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:35:16.285150+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.303722+00:00", "trade", 13.03, 7.0]
["2026-09-16T15:35:16.419232+00:00", "trade", 13.035, 107.0]
["2026-09-16T15:35:16.420055+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:35:16.420129+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.420577+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.605216+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.605279+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.863537+00:00", "trade", 13.0054, 154.0]
["2026-09-16T15:35:16.863980+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:35:16.864007+00:00", "trade", 13.03, 8.0]
["2026-09-16T15:35:16.864012+00:00", "trade", 13.03, 392.0]
["2026-09-16T15:35:16.864017+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.864268+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:35:16.864269+00:00", "trade", 13.03, 152.0]
["2026-09-16T15:35:16.864275+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:35:16.864293+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:35:16.864321+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:35:16.864321+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:35:16.864358+00:00", "trade", 13.03, 348.0]
["2026-09-16T15:35:16.864404+00:00", "trade", 13.03, 157.0]
["2026-09-16T15:35:16.864404+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:35:16.864421+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864442+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864449+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864455+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864462+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864468+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864489+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864495+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864510+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864540+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.864702+00:00", "trade", 13.03, 22.0]
["2026-09-16T15:35:16.864703+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:35:16.865276+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.865397+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:16.866962+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:17.316906+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:35:17.383986+00:00", "trade", 13.025, 5.0]
["2026-09-16T15:35:19.143291+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:35:19.144741+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:19.885445+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:20.164932+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:20.284517+00:00", "trade", 13.0126, 4.0]
["2026-09-16T15:35:20.286573+00:00", "trade", 13.0126, 2.0]
["2026-09-16T15:35:20.287823+00:00", "trade", 13.0126, 2.0]
["2026-09-16T15:35:23.369817+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:23.369932+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:23.370398+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:23.556009+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:23.569386+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:35:23.592299+00:00", "trade", 13.025, 158.0]
["2026-09-16T15:35:24.558850+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:24.703723+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:35:26.436711+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:26.437353+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:26.437483+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:26.439511+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:35:26.439854+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:26.585044+00:00", "trade", 13.0122, 1.0]
["2026-09-16T15:35:26.655261+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:28.210536+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:28.211727+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:28.750323+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:28.750953+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:29.606398+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:29.709483+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:29.746976+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:29.747334+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:30.466747+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:30.467402+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:30.866136+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:31.115513+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:31.225278+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:31.226949+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:31.356636+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:31.362396+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:31.970470+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:32.074143+00:00", "trade", 13.0201, 100.0]
["2026-09-16T15:35:32.947130+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:32.947974+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:32.948987+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.049031+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.091876+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.092314+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.230687+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.274453+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.285475+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.288929+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.290089+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.478159+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.478893+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.654942+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.857035+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.868050+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.868112+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.868427+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:35:33.868806+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:35:33.868868+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:35:33.869100+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.869551+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:33.870216+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:35:33.878525+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:34.135176+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:35.035084+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:35.035896+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:35.405497+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:35.406357+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:35.406864+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:36.214781+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:36.331671+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:36.481763+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:36.482651+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:36.645428+00:00", "trade", 13.0246, 1.0]
["2026-09-16T15:35:36.719709+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:36.719749+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:36.720241+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:38.377989+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:38.605360+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:38.985478+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:38.985937+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:38.986083+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:38.986200+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:38.994347+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:40.412312+00:00", "trade", 13.0204, 1000.0]
["2026-09-16T15:35:40.413458+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:41.874098+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:41.923273+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:43.397705+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:44.580582+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:44.581015+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:45.216023+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:35:47.182241+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:35:47.744423+00:00", "trade", 13.0219, 6.0]
["2026-09-16T15:35:47.747261+00:00", "trade", 13.0219, 5.0]
["2026-09-16T15:35:49.356159+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:35:49.617552+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.617566+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.617671+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.617747+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.618109+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.618609+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.708337+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.708833+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.708946+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.709110+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.799063+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.969326+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:49.989342+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.014131+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.016538+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.111389+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.111426+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.111604+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.111972+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.141711+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.142046+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.175407+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.284328+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.499735+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:50.753462+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:51.187795+00:00", "trade", 13.025, 91.0]
["2026-09-16T15:35:51.190002+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:35:51.190561+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:35:53.304241+00:00", "trade", 13.0294, 10.0]
["2026-09-16T15:35:53.306513+00:00", "trade", 13.025, 2.0]
["2026-09-16T15:35:53.854426+00:00", "trade", 13.0214, 2.0]
["2026-09-16T15:35:54.376295+00:00", "trade", 13.0214, 1.0]
["2026-09-16T15:35:54.378958+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:35:55.613686+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:35:55.662276+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:57.777746+00:00", "trade", 13.025, 2.0]
["2026-09-16T15:35:57.951245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:57.951565+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:57.952102+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:57.952228+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:57.953871+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:57.961155+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:57.967376+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:58.046703+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:59.008495+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:59.008955+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:35:59.403695+00:00", "trade", 13.0209, 350.0]
["2026-09-16T15:35:59.405210+00:00", "trade", 13.025, 2.0]
["2026-09-16T15:35:59.412766+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:00.819308+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:36:00.826040+00:00", "trade", 13.0121, 1.0]
["2026-09-16T15:36:00.826131+00:00", "trade", 13.0121, 1.0]
["2026-09-16T15:36:01.543291+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:36:03.028206+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.051427+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.052142+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.052156+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.052604+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.052814+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.059542+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.076698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.077154+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.136542+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.510221+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.510254+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.510267+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.524714+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.742955+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.743004+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.743317+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.743680+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:03.746008+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.086773+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.086861+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.087303+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.089293+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.111758+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.192720+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.193630+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.294485+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.311324+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.986472+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:36:04.986967+00:00", "trade", 13.0201, 200.0]
["2026-09-16T15:36:04.987330+00:00", "trade", 13.0201, 7.0]
["2026-09-16T15:36:04.987338+00:00", "trade", 13.02, 193.0]
["2026-09-16T15:36:04.987693+00:00", "trade", 13.0201, 193.0]
["2026-09-16T15:36:04.987708+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:36:04.988048+00:00", "trade", 13.0201, 6.0]
["2026-09-16T15:36:04.988417+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:36:04.988419+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:36:04.988420+00:00", "trade", 13.02, 24.0]
["2026-09-16T15:36:04.988422+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:36:04.988426+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:36:04.988445+00:00", "trade", 13.02, 60.0]
["2026-09-16T15:36:04.988446+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:04.988452+00:00", "trade", 13.02, 9.0]
["2026-09-16T15:36:04.988454+00:00", "trade", 13.02, 40.0]
["2026-09-16T15:36:04.988532+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:36:04.988594+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988601+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988608+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988615+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988621+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988634+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988640+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988647+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988653+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988704+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:36:04.988814+00:00", "trade", 13.0201, 10.0]
["2026-09-16T15:36:04.988835+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:36:04.988841+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:36:04.988844+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.988846+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:36:04.988855+00:00", "trade", 13.02, 33.0]
["2026-09-16T15:36:04.988857+00:00", "trade", 13.02, 30.0]
["2026-09-16T15:36:04.988857+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:36:04.989009+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.989172+00:00", "trade", 13.0201, 60.0]
["2026-09-16T15:36:04.989203+00:00", "trade", 13.0201, 9.0]
["2026-09-16T15:36:04.989540+00:00", "trade", 13.0201, 40.0]
["2026-09-16T15:36:04.989578+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.989605+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.989671+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:04.990938+00:00", "trade", 13.0101, 115.0]
["2026-09-16T15:36:04.991298+00:00", "trade", 13.0184, 1.0]
["2026-09-16T15:36:04.994243+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:36:04.999176+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:05.000192+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:36:05.020226+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:05.107721+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:07.898470+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:07.956182+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:36:09.743832+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:36:09.945966+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.945981+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:36:09.946001+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.946280+00:00", "trade", 13.01, 97.0]
["2026-09-16T15:36:09.946413+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.946447+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.946484+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.946492+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.946917+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.946983+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.947074+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.947401+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.948374+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.962440+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:36:09.962792+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:36:09.962802+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.962830+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:36:09.962851+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:09.975003+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.029335+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.196881+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.196948+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.392972+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.392981+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.393033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.393121+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.393442+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.966726+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.966740+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:10.968060+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:11.003509+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:11.003990+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:11.116311+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:11.119590+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:11.768827+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.021165+00:00", "trade", 13.015, 59.0]
["2026-09-16T15:36:12.022203+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.022652+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.033899+00:00", "trade", 13.0195, 1.0]
["2026-09-16T15:36:12.038099+00:00", "trade", 13.0195, 1.0]
["2026-09-16T15:36:12.238156+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.242922+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.249159+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.276536+00:00", "trade", 13.0104, 163.0]
["2026-09-16T15:36:12.277238+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.277269+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.277700+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.341226+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.341245+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.342898+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:12.342910+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.091433+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.092012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.133572+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.134044+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.305188+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.374403+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.374881+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.375092+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.868645+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:36:13.868724+00:00", "trade", 13.015, 399.0]
["2026-09-16T15:36:13.869405+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.869474+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:13.869859+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.044230+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.148681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.378033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.378781+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.378821+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.378851+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.378955+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.518364+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.902481+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:14.902945+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:15.001677+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:36:15.002051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:15.002078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:15.002094+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:15.002101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:15.004055+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:15.700233+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:15.700700+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:15.701162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.066692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.066699+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.233398+00:00", "trade", 13.02, 22.0]
["2026-09-16T15:36:16.233478+00:00", "trade", 13.02, 49.0]
["2026-09-16T15:36:16.233516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.234182+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.234956+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.234981+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461248+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:36:16.461252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461253+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:36:16.461254+00:00", "trade", 13.02, 402.0]
["2026-09-16T15:36:16.461257+00:00", "trade", 13.02, 18.0]
["2026-09-16T15:36:16.461259+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461267+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461274+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461281+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461296+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461304+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461312+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461319+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.461327+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.462821+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.465281+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:16.466003+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:17.461288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:17.462307+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:17.551777+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:17.611577+00:00", "trade", 13.0129, 100.0]
["2026-09-16T15:36:18.584528+00:00", "trade", 13.0349, 1.0]
["2026-09-16T15:36:18.587554+00:00", "trade", 13.0349, 1.0]
["2026-09-16T15:36:18.588817+00:00", "trade", 13.0349, 13.0]
["2026-09-16T15:36:18.943723+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:36:18.944975+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:18.946249+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:36:18.946698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.946790+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:36:18.946791+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:36:18.946793+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:36:18.946794+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:36:18.946881+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.946887+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.946894+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.946901+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.947210+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.947237+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.947271+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.947448+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.947498+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.947675+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.947797+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:18.979743+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:36:18.980050+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:36:18.980054+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:36:18.980054+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:36:18.980054+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:36:18.980508+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:19.081547+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:36:19.085272+00:00", "trade", 13.0349, 100.0]
["2026-09-16T15:36:19.428222+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:19.436070+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:20.499245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:20.535227+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:20.535699+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:21.357748+00:00", "trade", 13.0246, 2700.0]
["2026-09-16T15:36:21.358537+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:21.358997+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.394643+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.440022+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.440500+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.903515+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.904001+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.973392+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.973426+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.973442+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.973873+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:22.984354+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:23.025550+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:23.026011+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:23.266692+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:23.555626+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:24.526818+00:00", "trade", 13.0348, 10.0]
["2026-09-16T15:36:25.342829+00:00", "trade", 13.0114, 27.0]
["2026-09-16T15:36:25.503101+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:25.503557+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:25.536379+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:25.824127+00:00", "trade", 13.023, 4.0]
["2026-09-16T15:36:26.151152+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:26.226875+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:26.227334+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.212853+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.213314+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.213325+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.213438+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.213465+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.213480+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.213487+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.213765+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.214036+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.238664+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.589288+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.589322+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.620973+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:27.641792+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:28.266693+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:28.266700+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:30.708036+00:00", "trade", 13.0347, 10.0]
["2026-09-16T15:36:30.790594+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.551252+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.551277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.551585+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.551641+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.551667+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.551678+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.551685+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.556083+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:36:34.556138+00:00", "trade", 13.03, 7.0]
["2026-09-16T15:36:34.557089+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:36:34.557092+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.557475+00:00", "trade", 13.03, 75.0]
["2026-09-16T15:36:34.558245+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:36:34.565943+00:00", "trade", 13.03, 7.0]
["2026-09-16T15:36:34.575396+00:00", "trade", 13.03, 25.0]
["2026-09-16T15:36:34.625085+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:36:34.925221+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:36:34.925222+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:36:34.925223+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:36:34.925224+00:00", "trade", 13.03, 1000.0]
["2026-09-16T15:36:34.925231+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:36:34.925250+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925257+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925263+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925270+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925284+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925290+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925297+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925305+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925321+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:34.925351+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925358+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925365+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925373+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925380+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925387+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925401+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925409+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925416+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925430+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925519+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:36:34.925521+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:34.925552+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:36:34.925805+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.925838+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:36:34.925848+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:36:34.925876+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.925902+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:36:34.925912+00:00", "trade", 13.03, 80.0]
["2026-09-16T15:36:34.925979+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.926283+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.926325+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.926361+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.926387+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.926854+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.926911+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.927270+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.927587+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.927778+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.927810+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.927887+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.928122+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.928601+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.929544+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.930199+00:00", "trade", 13.03, 11.0]
["2026-09-16T15:36:34.930259+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.932046+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.932070+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.933761+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.955861+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:34.955868+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:35.025293+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:35.129549+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:35.929177+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:35.931530+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:36.043547+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:36.043572+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:36.065887+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.429458+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.429580+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430063+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430127+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430138+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430257+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430571+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430734+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430760+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430768+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.430957+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.431049+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.431371+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.439480+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:37.688531+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.156736+00:00", "trade", 13.035, 1000.0]
["2026-09-16T15:36:39.879734+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.880146+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.880682+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.881872+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.881906+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.976553+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.977085+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:36:39.977217+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.977234+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.977241+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.977266+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.977718+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:39.978053+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:40.025014+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:40.128003+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.066692+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.066698+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.066725+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.590992+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.606627+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.606692+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.607102+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.650601+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.654983+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.655458+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.655980+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.698086+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.778347+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.779339+00:00", "trade", 13.0149, 100.0]
["2026-09-16T15:36:41.801613+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.802055+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.802411+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:41.812597+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:36:41.813362+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.366908+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.367380+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.367490+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.375103+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.375122+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.382113+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.382155+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.383094+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.383241+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.488425+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:42.625386+00:00", "trade", 13.0339, 100.0]
["2026-09-16T15:36:42.924400+00:00", "trade", 13.0257, 8.0]
["2026-09-16T15:36:43.634310+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:43.634845+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:36:43.635156+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:43.635346+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:43.635550+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:43.635665+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:43.635903+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:43.637881+00:00", "trade", 13.03, 31.0]
["2026-09-16T15:36:43.641608+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:36:43.658614+00:00", "trade", 13.03, 169.0]
["2026-09-16T15:36:43.714288+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:43.808622+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.445615+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.446127+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.476405+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.489197+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841513+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:36:44.841540+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:36:44.841540+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841553+00:00", "trade", 13.03, 72.0]
["2026-09-16T15:36:44.841593+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841599+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841606+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841613+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841619+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841633+00:00", "trade", 13.03, 4.0]
["2026-09-16T15:36:44.841633+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841634+00:00", "trade", 13.03, 9.0]
["2026-09-16T15:36:44.841639+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841654+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841661+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841668+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841672+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841674+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841688+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841721+00:00", "trade", 13.03, 40.0]
["2026-09-16T15:36:44.841790+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:36:44.841798+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841807+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841814+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841820+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841827+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841833+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841840+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841853+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841854+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841867+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841874+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841879+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841881+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841888+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841895+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:36:44.841895+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:36:44.841895+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.841900+00:00", "trade", 13.03, 45.0]
["2026-09-16T15:36:44.841917+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.842095+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.842245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.842605+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.842659+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.842676+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.842993+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.843124+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.843681+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:36:44.843872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.844187+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.844211+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.867058+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.926415+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:44.942929+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.046398+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:36:45.842244+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.862554+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.862591+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.862738+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.863037+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.863046+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.863053+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.863098+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.863493+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.863519+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.863536+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.863571+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.893785+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:45.896527+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:46.866691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:46.866698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:47.283625+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:47.284081+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:47.759712+00:00", "trade", 13.0152, 10.0]
["2026-09-16T15:36:49.427110+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:49.427501+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:49.427593+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:49.427810+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:49.427949+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:49.459123+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:49.459594+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:49.460072+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:50.688269+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:50.688280+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:50.688518+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:50.692515+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:50.693300+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:50.718061+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.241405+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.313433+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.314278+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.543839+00:00", "trade", 13.0262, 3.0]
["2026-09-16T15:36:51.596151+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.596360+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.596368+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.696340+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.764355+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.764384+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.770257+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.771667+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.772205+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.782916+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:36:51.931850+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:51.931882+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:52.149739+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:52.149749+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:52.149825+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:54.851794+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:56.285649+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:56.285691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:56.285697+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:57.366692+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:57.366698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:58.325333+00:00", "trade", 13.0338, 14.0]
["2026-09-16T15:36:58.328585+00:00", "trade", 13.0338, 4.0]
["2026-09-16T15:36:58.329779+00:00", "trade", 13.0338, 28.0]
["2026-09-16T15:36:58.331386+00:00", "trade", 13.0338, 11.0]
["2026-09-16T15:36:58.724626+00:00", "trade", 13.0338, 11.0]
["2026-09-16T15:36:58.795159+00:00", "trade", 13.025, 1000.0]
["2026-09-16T15:36:59.331678+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.331730+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.331781+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:36:59.332409+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.332863+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.355247+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.530674+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.615014+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.615039+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.615758+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.615801+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.616216+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.616666+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.817212+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.924810+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.925531+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:36:59.969537+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:00.052872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:00.053332+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:00.398863+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:00.398890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:00.592050+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:00.756059+00:00", "trade", 13.0154, 100.0]
["2026-09-16T15:37:00.946354+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:00.980978+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:02.699866+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:03.499714+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:03.614710+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:03.615230+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:03.921121+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:04.029254+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:04.238770+00:00", "trade", 13.0154, 100.0]
["2026-09-16T15:37:04.239554+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:05.021316+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:05.156886+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:05.156913+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:05.156928+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:05.156935+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:05.196453+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:06.166691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:06.166698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:06.166723+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:06.985657+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:08.358063+00:00", "trade", 13.0205, 8000.0]
["2026-09-16T15:37:08.782950+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:09.040222+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:09.491930+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:09.647900+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:09.934226+00:00", "trade", 13.0235, 1.0]
["2026-09-16T15:37:10.968615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.978272+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.978735+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.981468+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.981540+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:37:10.981874+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.981926+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.981996+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.982037+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.982367+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:10.985999+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.065719+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.066251+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:37:11.066686+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.066875+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.067264+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.098871+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.098878+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.101573+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.148152+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:11.329864+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.148663+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.148811+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.148861+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.149580+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.151858+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.184583+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.297023+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:37:12.297456+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.297466+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.297496+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.297518+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.297845+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.405385+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.405835+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.503914+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.505503+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.505504+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:37:12.505803+00:00", "trade", 13.02, 96.0]
["2026-09-16T15:37:12.505820+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.506052+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.506086+00:00", "trade", 13.02, 95.0]
["2026-09-16T15:37:12.506086+00:00", "trade", 13.02, 12.0]
["2026-09-16T15:37:12.506088+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:37:12.506088+00:00", "trade", 13.02, 92.0]
["2026-09-16T15:37:12.506181+00:00", "trade", 13.02, 9.0]
["2026-09-16T15:37:12.514457+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.516297+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.667389+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.793663+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.793683+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.794008+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:12.982521+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.166692+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948084+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:37:13.948102+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948128+00:00", "trade", 13.02, 98.0]
["2026-09-16T15:37:13.948130+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:37:13.948131+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:37:13.948131+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948133+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:37:13.948137+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:37:13.948137+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:37:13.948139+00:00", "trade", 13.02, 253.0]
["2026-09-16T15:37:13.948145+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948166+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948172+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948179+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948186+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948191+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:37:13.948193+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948212+00:00", "trade", 13.02, 247.0]
["2026-09-16T15:37:13.948231+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:37:13.948232+00:00", "trade", 13.02, 398.0]
["2026-09-16T15:37:13.948233+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948240+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:37:13.948289+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:37:13.948302+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:37:13.948376+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:37:13.948392+00:00", "trade", 13.02, 350.0]
["2026-09-16T15:37:13.948397+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:37:13.948400+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948403+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948410+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948416+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948423+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948436+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948445+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948453+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948567+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948665+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948677+00:00", "trade", 13.02, 50.0]
["2026-09-16T15:37:13.948678+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948682+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948913+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948939+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:13.948956+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:14.920389+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:15.797650+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:15.824863+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:16.544719+00:00", "trade", 13.0236, 1.0]
["2026-09-16T15:37:16.980002+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:17.222148+00:00", "trade", 13.0133, 20.0]
["2026-09-16T15:37:18.928960+00:00", "trade", 13.015, 15.0]
["2026-09-16T15:37:19.052141+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:19.052589+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:20.001264+00:00", "trade", 13.0123, 155.0]
["2026-09-16T15:37:21.492987+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:21.493442+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:22.030003+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:22.030446+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:22.116687+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:22.494810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:22.495273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:22.822325+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:23.479415+00:00", "trade", 13.0164, 100.0]
["2026-09-16T15:37:25.774979+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.777135+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.779216+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.779424+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.779451+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.779601+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:37:25.779658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.779886+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.779900+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.780089+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.780110+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:25.781732+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:26.135660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:26.590681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:26.866702+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:27.167516+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:37:27.984066+00:00", "trade", 13.015, 20.0]
["2026-09-16T15:37:28.333031+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:37:28.333032+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:37:28.333034+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:37:28.333035+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:37:28.333038+00:00", "trade", 13.01, 60.0]
["2026-09-16T15:37:28.333038+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333046+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333279+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333287+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333295+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:37:28.333295+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333300+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:37:28.333303+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:37:28.333307+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:37:28.333309+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333313+00:00", "trade", 13.01, 28.0]
["2026-09-16T15:37:28.333314+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:37:28.333389+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:37:28.333389+00:00", "trade", 13.01, 9.0]
["2026-09-16T15:37:28.333487+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333518+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333532+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:28.333540+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333547+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333554+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333562+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333569+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333576+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333587+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333596+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333603+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333610+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333613+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:37:28.333616+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:37:28.333617+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333625+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333631+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333638+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:37:28.333639+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:28.333640+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.333647+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.333658+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.333715+00:00", "trade", 13.01, 40.0]
["2026-09-16T15:37:28.333728+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.333758+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.333892+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.333917+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.333947+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.333951+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.334071+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.334179+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.334216+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.334356+00:00", "trade", 13.005, 117.0]
["2026-09-16T15:37:28.334387+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:37:28.334412+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.334416+00:00", "trade", 13.005, 41.0]
["2026-09-16T15:37:28.334451+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.334521+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.334571+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.334958+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.335273+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.339128+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.475405+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.609246+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.711839+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.871577+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.871843+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.871932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.871940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.871968+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.877880+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:28.991375+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.029794+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:37:29.030148+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.030167+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.030556+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.030565+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.031007+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.031497+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.031523+00:00", "trade", 13.01, 350.0]
["2026-09-16T15:37:29.031525+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.032020+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.032074+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.099138+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.229327+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:37:29.330672+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:37:29.330740+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:29.330755+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:29.330762+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:29.330769+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:37:29.330772+00:00", "trade", 13.01, 156.0]
["2026-09-16T15:37:29.330772+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.330776+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.330783+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.330789+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.330797+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.330810+00:00", "trade", 13.01, 42.0]
["2026-09-16T15:37:29.330818+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.330871+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.331266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.331326+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.331349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.331725+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.332253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.332265+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.446656+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.495927+00:00", "trade", 13.014, 400.0]
["2026-09-16T15:37:29.577638+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.631150+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:29.784073+00:00", "trade", 13.0225, 2.0]
["2026-09-16T15:37:31.005897+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:31.006399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:31.025180+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:33.958854+00:00", "trade", 13.015, 400.0]
["2026-09-16T15:37:34.026058+00:00", "trade", 13.0165, 1.0]
["2026-09-16T15:37:36.906372+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:36.906519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:36.906543+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:36.906563+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:36.906569+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:36.907230+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:37.660108+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:37.966693+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:37.966700+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:37.966723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:38.358988+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:38.359451+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:38.817124+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.687311+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.687545+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.687574+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.687873+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.687979+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.688025+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.688072+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.688084+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.688095+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.688403+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.688507+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.688726+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.697678+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.725156+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.774401+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:40.774842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:41.010050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:41.010076+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:41.010801+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:42.606145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:42.606615+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:42.608201+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:42.614187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:42.698787+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:43.337610+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:43.342633+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:43.342702+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:43.343399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:43.343829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:43.344567+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:43.351277+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.273614+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.273762+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.285993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.287526+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.287553+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.287591+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.287600+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.288256+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.288773+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.289585+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.289955+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.290445+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.290925+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.298201+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.359556+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.359563+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.437256+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.567217+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.567991+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:44.575591+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:45.227243+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:45.227270+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:45.366692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:45.366698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:45.366716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:45.949885+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:48.826992+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:37:49.085265+00:00", "trade", 13.0219, 1.0]
["2026-09-16T15:37:50.421324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:50.421697+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:50.421723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:50.421743+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:50.694403+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:51.466691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:57.948973+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:37:57.949597+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:57.949647+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:57.959623+00:00", "trade", 13.015, 158.0]
["2026-09-16T15:37:58.966692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:37:58.966716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.349825+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.349852+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.349896+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.350947+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.350990+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:38:00.351024+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.351067+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.351172+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.351389+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.351449+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.351462+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.351473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.351527+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.364608+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.367958+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.367965+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.438520+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:00.790069+00:00", "trade", 13.0167, 2.0]
["2026-09-16T15:38:00.978051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:01.013173+00:00", "trade", 13.0187, 3.0]
["2026-09-16T15:38:01.160654+00:00", "trade", 13.0168, 100.0]
["2026-09-16T15:38:01.161975+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:01.524229+00:00", "trade", 13.0137, 10.0]
["2026-09-16T15:38:01.527903+00:00", "trade", 13.0187, 1.0]
["2026-09-16T15:38:01.542293+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:01.644739+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:01.719078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:01.720045+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:01.868582+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:01.979308+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:02.297178+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:02.509359+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:38:02.509360+00:00", "trade", 13.01, 85.0]
["2026-09-16T15:38:02.509745+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:02.509822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:02.509872+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:02.533912+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:03.238640+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:03.394926+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.114658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.115233+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.131535+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.147982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.148008+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.148025+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.148035+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.148455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.148464+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.148500+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.148938+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.150505+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.231335+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.445117+00:00", "trade", 13.0187, 7.0]
["2026-09-16T15:38:04.445792+00:00", "trade", 13.015, 2.0]
["2026-09-16T15:38:04.636315+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.636343+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:04.637059+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:05.166691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:05.988341+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:05.988384+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:05.989149+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:05.989932+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:06.066970+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:06.075115+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:06.168940+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:38:06.169679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:06.169695+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:06.169775+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:07.111854+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:07.112681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:07.113188+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:07.130281+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:07.130774+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:08.773658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:08.916812+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:09.441055+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:09.608616+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:12.964906+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:13.508163+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:13.719178+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:13.719390+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:13.719415+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:13.719438+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:13.719445+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:13.719916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:14.127981+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:14.766691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:15.162918+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:15.359162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:15.888290+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:16.829924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:17.124294+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:17.237369+00:00", "trade", 13.0222, 200.0]
["2026-09-16T15:38:17.383847+00:00", "trade", 13.0226, 4.0]
["2026-09-16T15:38:18.769677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:18.770967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:19.928153+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:19.928204+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:20.033369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:20.168480+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:20.966740+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:22.026029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:22.026059+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:22.065694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:22.065982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:22.882243+00:00", "trade", 13.0111, 400.0]
["2026-09-16T15:38:24.065543+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:24.068840+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:24.068870+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:26.068830+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:26.068874+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:27.166706+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:29.364084+00:00", "trade", 13.013, 18.0]
["2026-09-16T15:38:29.364980+00:00", "trade", 13.015, 9.0]
["2026-09-16T15:38:31.857708+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:38:32.335287+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.335345+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.335581+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.336476+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.350570+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.351674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.351939+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:38:32.352330+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:38:32.352355+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.352397+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.352429+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.352435+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.352614+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.390781+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.391226+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.466232+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:32.972711+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:33.112536+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:33.113276+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:33.366691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:33.429794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:33.707733+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:34.333102+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:34.417306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:34.486599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:34.503804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:34.515585+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:36.200275+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:36.211334+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:36.211820+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:36.336149+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:36.445822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.088054+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.669549+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.670971+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.682169+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.702390+00:00", "trade", 13.0119, 1.0]
["2026-09-16T15:38:37.732104+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:38:37.732136+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.732180+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.732531+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.732902+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.734106+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.846240+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:38:37.846814+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.846941+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:37.847389+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:38.485516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:38.485831+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:38.486072+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:38.486616+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:38.501234+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:38.766692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:39.112803+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:40.844735+00:00", "trade", 13.0115, 34.0]
["2026-09-16T15:38:40.847763+00:00", "trade", 13.0115, 6.0]
["2026-09-16T15:38:40.977363+00:00", "trade", 13.0195, 40.0]
["2026-09-16T15:38:41.587860+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:42.106689+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:42.107066+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:42.107395+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:42.138242+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:42.648606+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:38:42.807163+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.270564+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:38:43.271043+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.271075+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.281565+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.633445+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.644060+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.648012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.648057+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.656528+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.669632+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:43.745016+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:38:43.745026+00:00", "trade", 13.015, 91.0]
["2026-09-16T15:38:43.746412+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:38:43.850269+00:00", "trade", 13.015, 158.0]
["2026-09-16T15:38:44.666692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:45.162604+00:00", "trade", 13.0199, 1.0]
["2026-09-16T15:38:45.268769+00:00", "trade", 13.0186, 2.0]
["2026-09-16T15:38:45.523738+00:00", "trade", 13.0186, 1.0]
["2026-09-16T15:38:47.034867+00:00", "trade", 13.017, 50.0]
["2026-09-16T15:38:48.448158+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:50.588743+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:38:50.589719+00:00", "trade", 13.015, 8.0]
["2026-09-16T15:38:52.251740+00:00", "trade", 13.015, 32.0]
["2026-09-16T15:38:53.297317+00:00", "trade", 13.015, 40.0]
["2026-09-16T15:38:54.986647+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:54.986727+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:55.088548+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:55.307129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:55.741946+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:38:55.743573+00:00", "trade", 13.015, 13.0]
["2026-09-16T15:38:56.162106+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:56.162575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:56.184616+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:38:56.906899+00:00", "trade", 13.0182, 100.0]
["2026-09-16T15:38:58.384540+00:00", "trade", 13.0132, 1.0]
["2026-09-16T15:38:58.385545+00:00", "trade", 13.015, 6.0]
["2026-09-16T15:38:58.505291+00:00", "trade", 13.0224, 5.0]
["2026-09-16T15:38:59.435640+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:00.516317+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:39:00.819943+00:00", "trade", 13.0216, 1.0]
["2026-09-16T15:39:00.819969+00:00", "trade", 13.0216, 3.0]
["2026-09-16T15:39:00.986944+00:00", "trade", 13.0133, 1.0]
["2026-09-16T15:39:06.224298+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:39:06.232998+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:39:06.270871+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:39:07.704393+00:00", "trade", 13.0144, 1.0]
["2026-09-16T15:39:08.211077+00:00", "trade", 13.0219, 1.0]
["2026-09-16T15:39:08.409049+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:08.409106+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:08.519616+00:00", "trade", 13.0219, 100.0]
["2026-09-16T15:39:09.002979+00:00", "trade", 13.02, 120.0]
["2026-09-16T15:39:09.004773+00:00", "trade", 13.015, 9.0]
["2026-09-16T15:39:09.466693+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:10.197785+00:00", "trade", 13.0141, 7.0]
["2026-09-16T15:39:11.874812+00:00", "trade", 13.015, 26.0]
["2026-09-16T15:39:12.131992+00:00", "trade", 13.015, 11.0]
["2026-09-16T15:39:12.136288+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:39:12.148862+00:00", "trade", 13.015, 12.0]
["2026-09-16T15:39:12.275571+00:00", "trade", 13.0186, 400.0]
["2026-09-16T15:39:12.535127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:12.620628+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:39:14.023244+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.023353+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.024918+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:39:14.025140+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.025203+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.025593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.025629+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:39:14.025646+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.025720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.025738+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.025760+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.026082+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.034186+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.034411+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.034944+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.035580+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.075624+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:39:14.150464+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.208212+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:39:14.208212+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.208252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.208508+00:00", "trade", 13.01, 39.0]
["2026-09-16T15:39:14.208923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.209237+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.273289+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.923271+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:39:14.923656+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:14.923664+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:15.066691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:15.067383+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:17.344205+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:39:17.346197+00:00", "trade", 13.01, 3900.0]
["2026-09-16T15:39:17.346198+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:39:17.346199+00:00", "trade", 13.01, 36.0]
["2026-09-16T15:39:17.346201+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:39:17.346203+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:39:17.346207+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:17.346214+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:17.346227+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:17.346228+00:00", "trade", 13.01, 61.0]
["2026-09-16T15:39:17.346234+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:39:17.346280+00:00", "trade", 13.01, 339.0]
["2026-09-16T15:39:17.346281+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:39:17.346285+00:00", "trade", 13.01, 61.0]
["2026-09-16T15:39:17.346336+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:39:17.346350+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:39:17.346357+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346364+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346370+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346377+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346383+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346391+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346398+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346404+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346411+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346418+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346425+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346432+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346445+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346451+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346458+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346465+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346471+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346478+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346484+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346682+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346788+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346815+00:00", "trade", 13.005, 4.0]
["2026-09-16T15:39:17.346912+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346927+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.346980+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.347219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.347911+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:39:17.385393+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.385460+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.499398+00:00", "trade", 13.005, 4.0]
["2026-09-16T15:39:17.852640+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:39:17.852704+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.853221+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:17.916145+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:18.060618+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:18.061092+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:18.195683+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:18.511805+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.045469+00:00", "trade", 13.0207, 100.0]
["2026-09-16T15:39:19.152545+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:19.152547+00:00", "trade", 13.0, 76.0]
["2026-09-16T15:39:19.152552+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.152586+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:39:19.152599+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.152634+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.152955+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153075+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153118+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153162+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:39:19.153222+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153283+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:39:19.153301+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153314+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153378+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153385+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153427+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153675+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153729+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.153740+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.154604+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.173461+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.181002+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.232966+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.233406+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.282623+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.283273+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.317356+00:00", "trade", 13.0, 13.0]
["2026-09-16T15:39:19.317390+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.317411+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.318043+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.318081+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.318093+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.318483+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.318828+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.323009+00:00", "trade", 13.0, 14.0]
["2026-09-16T15:39:19.323686+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.325375+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:19.681922+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:20.080340+00:00", "trade", 13.0066, 1.0]
["2026-09-16T15:39:20.152490+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:20.166693+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:20.250592+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:20.548003+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:20.548029+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:20.548789+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:20.904685+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:21.076161+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:23.748439+00:00", "trade", 13.0203, 20.0]
["2026-09-16T15:39:24.565186+00:00", "trade", 13.0108, 4.0]
["2026-09-16T15:39:25.174192+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.174216+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.174244+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.174793+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.823543+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.823572+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.824003+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.824267+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:25.824276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.824279+00:00", "trade", 13.0, 800.0]
["2026-09-16T15:39:25.824302+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.824337+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.824368+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.824767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.878581+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.878604+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.878878+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:39:25.878883+00:00", "trade", 13.0, 700.0]
["2026-09-16T15:39:25.878924+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879091+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:39:25.879091+00:00", "trade", 13.0, 40.0]
["2026-09-16T15:39:25.879092+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:25.879092+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:39:25.879098+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:39:25.879112+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879113+00:00", "trade", 13.0, 61.0]
["2026-09-16T15:39:25.879114+00:00", "trade", 13.0, 120.0]
["2026-09-16T15:39:25.879115+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:25.879117+00:00", "trade", 13.0, 12.0]
["2026-09-16T15:39:25.879119+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879122+00:00", "trade", 13.0, 15.0]
["2026-09-16T15:39:25.879122+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:39:25.879122+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:25.879124+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:25.879126+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879130+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:39:25.879132+00:00", "trade", 13.0, 2500.0]
["2026-09-16T15:39:25.879132+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:39:25.879132+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:39:25.879136+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:39:25.879140+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:39:25.879154+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:25.879157+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:25.879161+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:25.879162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879167+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:39:25.879176+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879190+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879207+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:25.879246+00:00", "trade", 13.0, 4600.0]
["2026-09-16T15:39:25.879353+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879366+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879373+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:25.879409+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879416+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879422+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879429+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879436+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879443+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879450+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879457+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879463+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879470+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879484+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879497+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:25.879505+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:25.879511+00:00", "trade", 13.0, 18.0]
["2026-09-16T15:39:25.879512+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:39:25.879525+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.879525+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.879560+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.879604+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.879818+00:00", "trade", 13.0058, 56.0]
["2026-09-16T15:39:25.879836+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.879930+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.880073+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.880184+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.880342+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.880391+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.880430+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.880523+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.880784+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.880900+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.881002+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.897987+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:39:25.897995+00:00", "trade", 12.99, 24.0]
["2026-09-16T15:39:25.897997+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.898017+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.898025+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.898470+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.898478+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.898824+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:39:25.898956+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.899513+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.907433+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.907471+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.913595+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.913685+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.925697+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.925738+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.926226+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.926302+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.926315+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.933169+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.934539+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.935568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.979393+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.979836+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.980200+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.980280+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:25.988854+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.038383+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.038436+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.038771+00:00", "trade", 12.995, 200.0]
["2026-09-16T15:39:26.038791+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.039227+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.039239+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.039286+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.039348+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.324349+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:26.324796+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:28.427764+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:28.432869+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.321055+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.321514+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.537657+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.538053+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.538280+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.538498+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.549956+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.550137+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.550452+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.550592+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.551108+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.551163+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.551942+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.553241+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.570906+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.575963+00:00", "trade", 12.995, 12.0]
["2026-09-16T15:39:29.576128+00:00", "trade", 12.995, 91.0]
["2026-09-16T15:39:29.576153+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.576580+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.576653+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.576671+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.601412+00:00", "trade", 12.995, 14.0]
["2026-09-16T15:39:29.601865+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:29.602123+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:30.234140+00:00", "trade", 12.995, 350.0]
["2026-09-16T15:39:30.234140+00:00", "trade", 12.995, 350.0]
["2026-09-16T15:39:30.234888+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:30.235183+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:30.404429+00:00", "trade", 13.0097, 100.0]
["2026-09-16T15:39:31.991379+00:00", "trade", 12.992, 1.0]
["2026-09-16T15:39:32.233069+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:33.316922+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:33.760364+00:00", "trade", 12.9933, 1.0]
["2026-09-16T15:39:36.476397+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:36.476453+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:36.733885+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:39:36.734933+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:36.762390+00:00", "trade", 12.9908, 175.0]
["2026-09-16T15:39:37.028984+00:00", "trade", 13.0035, 12.0]
["2026-09-16T15:39:37.029903+00:00", "trade", 12.995, 18.0]
["2026-09-16T15:39:37.031476+00:00", "trade", 13.0035, 3.0]
["2026-09-16T15:39:38.808933+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:39.531654+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:39.532108+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:39.532115+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:39.562880+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:39.563226+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.002088+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.002159+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.002279+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.002314+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.004957+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.011691+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.421784+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.644523+00:00", "trade", 13.0, 96.0]
["2026-09-16T15:39:40.644844+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.645359+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.645377+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:40.707085+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:41.008509+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:41.009141+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:42.837231+00:00", "trade", 12.9971, 1.0]
["2026-09-16T15:39:44.806344+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:45.203375+00:00", "trade", 12.998, 34.0]
["2026-09-16T15:39:45.209219+00:00", "trade", 12.998, 1.0]
["2026-09-16T15:39:45.212753+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:39:45.223096+00:00", "trade", 12.9974, 34.0]
["2026-09-16T15:39:47.224065+00:00", "trade", 13.0095, 100.0]
["2026-09-16T15:39:48.251531+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:48.603264+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:48.603730+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:48.689932+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:48.700562+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:49.179620+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:49.225191+00:00", "trade", 13.0136, 3.0]
["2026-09-16T15:39:49.802593+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:49.803049+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:51.056145+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:51.056686+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:53.880916+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:53.881242+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:53.881268+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:54.067137+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:54.518414+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:39:54.865886+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.814362+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.817651+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.817695+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.817765+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834087+00:00", "trade", 13.0, 3.0]
["2026-09-16T15:39:55.834090+00:00", "trade", 13.0, 26.0]
["2026-09-16T15:39:55.834091+00:00", "trade", 13.0, 77.0]
["2026-09-16T15:39:55.834092+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:39:55.834094+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:39:55.834098+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:55.834192+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834199+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834220+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834227+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834234+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834299+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834313+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834320+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834332+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:55.834335+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:55.834335+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:55.834511+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:55.834517+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834529+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834536+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834543+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834558+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834564+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834571+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834586+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834592+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834600+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834619+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:55.834668+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:39:55.834668+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:39:55.834670+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:55.834670+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:55.834670+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.834675+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:55.834675+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:55.834784+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.834845+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.834889+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.835142+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.835368+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.835376+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.835459+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.835529+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.835732+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.835879+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.835907+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.836289+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.836756+00:00", "trade", 13.01, 194.0]
["2026-09-16T15:39:55.836758+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.836800+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:39:55.836855+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:39:55.836888+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:39:55.836896+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:39:55.836911+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:39:55.837030+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:39:55.837237+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.837387+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.837399+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.837644+00:00", "trade", 12.9995, 50.0]
["2026-09-16T15:39:55.838204+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:39:55.838324+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.839571+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.839886+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:39:55.840545+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.840569+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.842574+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.865195+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.876160+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:39:55.876169+00:00", "trade", 13.0, 700.0]
["2026-09-16T15:39:55.876225+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.876617+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.876624+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.876630+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.876732+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.877017+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.877490+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.880760+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.884193+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.935083+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:39:55.935570+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.935581+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.936022+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.940561+00:00", "trade", 13.005, 123.0]
["2026-09-16T15:39:55.944861+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:55.944864+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.944871+00:00", "trade", 13.0, 800.0]
["2026-09-16T15:39:55.945322+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.945372+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.945387+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.945394+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.945407+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.945837+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.956269+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.957253+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.987289+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.987300+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:55.987752+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.008130+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.008131+00:00", "trade", 13.0, 900.0]
["2026-09-16T15:39:56.008584+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.008608+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.008619+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.008631+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.008647+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.008672+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.010250+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.010548+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.010588+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.010997+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069345+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:39:56.069349+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069359+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:56.069620+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069808+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069822+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069833+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069841+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069861+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069868+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.069881+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.070058+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.080517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.124699+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.124711+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.125123+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.126590+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:39:56.126601+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:39:56.126601+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.126605+00:00", "trade", 13.0, 380.0]
["2026-09-16T15:39:56.127056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.127070+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.127085+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.127092+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.177707+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.178146+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.178442+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.279250+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.290483+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.291180+00:00", "trade", 13.0, 620.0]
["2026-09-16T15:39:56.291187+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.291190+00:00", "trade", 13.0, 80.0]
["2026-09-16T15:39:56.291642+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.291655+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.291700+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.292129+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.302608+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.344290+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.345227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.347843+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:56.347847+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.347854+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:39:56.348295+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.348348+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.348363+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.358927+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.448012+00:00", "trade", 13.0, 96.0]
["2026-09-16T15:39:56.448842+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:39:56.449086+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.497774+00:00", "trade", 13.0, 70.0]
["2026-09-16T15:39:56.497892+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:39:56.497923+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:39:56.497925+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:39:56.497934+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:39:56.497947+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:39:56.497963+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.497977+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.498040+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.498348+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.498364+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.498374+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.498421+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:56.498494+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:39:56.498586+00:00", "trade", 13.0, 329.0]
["2026-09-16T15:39:56.498587+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:56.498588+00:00", "trade", 13.0, 71.0]
["2026-09-16T15:39:56.498608+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:56.498619+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:39:56.498620+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:39:56.498688+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:39:56.498719+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498726+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498739+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498745+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498754+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498761+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498803+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498809+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498823+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498949+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498958+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498973+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.498978+00:00", "trade", 13.0, 50.0]
["2026-09-16T15:39:56.498999+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.499228+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.499282+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.499307+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.499343+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.499465+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.499804+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.500434+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.627965+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.835989+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.836071+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.836124+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.836155+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:56.867359+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:57.969672+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:57.969891+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:57.970394+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:57.970422+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:57.970434+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:57.979818+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:39:58.215447+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215593+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215664+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:39:58.215664+00:00", "trade", 13.0, 184.0]
["2026-09-16T15:39:58.215691+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215697+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215746+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:39:58.215749+00:00", "trade", 13.0, 176.0]
["2026-09-16T15:39:58.215783+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215786+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215794+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215802+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215809+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215817+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215831+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:39:58.215831+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215831+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:39:58.215836+00:00", "trade", 13.0, 124.0]
["2026-09-16T15:39:58.215837+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215840+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215854+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215861+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215868+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215882+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215889+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215897+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215912+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215928+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215936+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.215989+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216003+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216017+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216024+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216050+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216178+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216179+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216196+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216280+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.216287+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.219828+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.220685+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.223728+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.226781+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.226809+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.240792+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.247785+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.247810+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.251380+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.271248+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.271754+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.271800+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.271833+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.271868+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.271935+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.272168+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.272619+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.274049+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:58.274147+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.274175+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.274269+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:39:58.274457+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:39:58.274475+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.274723+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.274778+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.274887+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.281439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.281464+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.282057+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.444858+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:58.688042+00:00", "trade", 13.0127, 1.0]
["2026-09-16T15:39:59.065994+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.176884+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.177674+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.179618+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.198222+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.200008+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.200022+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.200032+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.200400+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.200796+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.200953+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.201616+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.202453+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:39:59.963959+00:00", "trade", 13.0114, 12.0]
["2026-09-16T15:40:00.653248+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653255+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653262+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653269+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653282+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653285+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:40:00.653289+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653297+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653311+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653326+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653470+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653492+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:40:00.653499+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653520+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653527+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653533+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653540+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653547+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653554+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653560+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653567+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653573+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:40:00.653574+00:00", "trade", 13.01, 30.0]
["2026-09-16T15:40:00.653574+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:40:00.653575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.653581+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.653587+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.653594+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654077+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654087+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654116+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654132+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654140+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654261+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654319+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654332+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654387+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.654393+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.657771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.663776+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.664220+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.685791+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.685817+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:00.749901+00:00", "trade", 13.0128, 1.0]
["2026-09-16T15:40:01.206266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:01.206293+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:01.206309+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:01.207014+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:01.574241+00:00", "trade", 13.0106, 200.0]
["2026-09-16T15:40:02.266691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.103633+00:00", "trade", 13.02, 1000.0]
["2026-09-16T15:40:05.103641+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:40:05.103646+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:40:05.103651+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:40:05.103661+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:40:05.103669+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:40:05.103677+00:00", "trade", 13.02, 182.0]
["2026-09-16T15:40:05.103681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.103682+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:40:05.103682+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.103736+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.103768+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.103832+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.104113+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.104251+00:00", "trade", 13.0031, 52.0]
["2026-09-16T15:40:05.104296+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.104302+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.104368+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.104382+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.104606+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.104717+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.109954+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:40:05.109959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.109981+00:00", "trade", 13.02, 784.0]
["2026-09-16T15:40:05.110746+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.114114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.114824+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.117198+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:40:05.117873+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.118342+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.119730+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:40:05.123585+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.187373+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.187828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.187859+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.188299+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.188307+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.292817+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.580207+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:05.580665+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:06.119361+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:06.174954+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:06.356048+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:06.356060+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:06.356631+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:06.365959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:06.366455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:06.454596+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:07.466691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:07.466716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:07.909349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:08.862098+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:08.862124+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:08.862626+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:08.944454+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:09.128423+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:09.128449+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:09.129160+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:09.163349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:09.344462+00:00", "trade", 13.02, 175.0]
["2026-09-16T15:40:09.344480+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:40:09.665367+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:09.726675+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:09.922254+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:09.939110+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:40:10.543899+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:10.544739+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:10.544764+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:10.545015+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:10.950286+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:10.950978+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:11.004848+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:12.629359+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:12.629398+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:12.630331+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:12.630340+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:12.630794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:13.667506+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:13.888408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:13.888575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:13.888937+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:40:13.889012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:13.889023+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:13.889059+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:13.889524+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:13.889550+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:14.768491+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:14.927022+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:14.927052+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:15.966694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:15.966733+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:17.272995+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:17.273496+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:17.681669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:17.856899+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:20.594945+00:00", "trade", 13.0033, 10.0]
["2026-09-16T15:40:20.597674+00:00", "trade", 13.0033, 5.0]
["2026-09-16T15:40:20.600267+00:00", "trade", 13.0033, 2.0]
["2026-09-16T15:40:20.601242+00:00", "trade", 13.0033, 17.0]
["2026-09-16T15:40:20.602126+00:00", "trade", 13.0033, 3.0]
["2026-09-16T15:40:21.787908+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:22.552500+00:00", "trade", 13.0033, 5.0]
["2026-09-16T15:40:23.095403+00:00", "trade", 13.012, 10.0]
["2026-09-16T15:40:23.114738+00:00", "trade", 13.0127, 10.0]
["2026-09-16T15:40:23.804730+00:00", "trade", 13.0087, 15.0]
["2026-09-16T15:40:24.485223+00:00", "trade", 13.0127, 950.0]
["2026-09-16T15:40:24.963837+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:24.963859+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:24.963871+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:24.969062+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:25.366941+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:25.367591+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:25.790686+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:25.796857+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:25.966693+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:25.967371+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.099893+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.099932+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.100084+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.100117+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.100132+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.101649+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.113706+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.728855+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.728888+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.728923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.728948+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.729122+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.729464+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.767375+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.767400+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:26.767525+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:27.065174+00:00", "trade", 13.0061, 2.0]
["2026-09-16T15:40:27.198068+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:29.454229+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:29.454257+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:29.454306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:29.454937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:29.454993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:29.655683+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:29.655710+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:29.656263+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.113040+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.113066+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.113108+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.113864+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.530486+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.530935+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.530941+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.531050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.531220+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.531274+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.531560+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.531737+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:31.531879+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:32.166692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:32.364633+00:00", "trade", 13.0109, 500.0]
["2026-09-16T15:40:35.105409+00:00", "trade", 13.0176, 23.0]
["2026-09-16T15:40:37.662896+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.667727+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.667951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.667987+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.668091+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.668251+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.669036+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.671697+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.678383+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711068+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:40:37.711075+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:40:37.711086+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711094+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711098+00:00", "trade", 13.02, 223.0]
["2026-09-16T15:40:37.711101+00:00", "trade", 13.02, 120.0]
["2026-09-16T15:40:37.711102+00:00", "trade", 13.02, 63.0]
["2026-09-16T15:40:37.711114+00:00", "trade", 13.02, 17.0]
["2026-09-16T15:40:37.711116+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711140+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711153+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711160+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711174+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711181+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711188+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711196+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711210+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711217+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711224+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711231+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:40:37.711234+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:40:37.711238+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711247+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711253+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711260+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711267+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711281+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711288+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711294+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711307+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711315+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711321+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711328+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711405+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:40:37.711417+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:40:37.711457+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711506+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711522+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:40:37.711549+00:00", "trade", 13.02, 8.0]
["2026-09-16T15:40:37.711553+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711636+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711814+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711865+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.711901+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.712264+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.712565+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.712568+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.712695+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.712725+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.716149+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.718244+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.718268+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.719622+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.751605+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.751628+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:37.785793+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:38.095232+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:38.211416+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:38.363805+00:00", "trade", 13.0122, 100.0]
["2026-09-16T15:40:40.604698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.604819+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.605712+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.607947+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.608151+00:00", "trade", 13.025, 4.0]
["2026-09-16T15:40:40.608272+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.608407+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.608970+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.609652+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.610187+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.610255+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.610347+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.616589+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.616615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.634102+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.852674+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.852700+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.853200+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:40.853241+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:41.188059+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:41.747992+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:41.748020+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:42.375537+00:00", "trade", 13.0201, 400.0]
["2026-09-16T15:40:42.671990+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:42.864052+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:42.864076+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:42.864093+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:42.864101+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:42.864888+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:43.064967+00:00", "trade", 13.0114, 100.0]
["2026-09-16T15:40:43.866690+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:43.866696+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:46.188634+00:00", "trade", 13.0115, 20.0]
["2026-09-16T15:40:47.160271+00:00", "trade", 13.0299, 10.0]
["2026-09-16T15:40:47.246015+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:48.953398+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:48.953424+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:48.953439+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:48.953449+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:48.953977+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:49.966691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:49.966698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:50.035640+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:50.148951+00:00", "trade", 13.022, 1.0]
["2026-09-16T15:40:50.691127+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:50.691155+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:50.915968+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:51.143130+00:00", "trade", 13.025, 2.0]
["2026-09-16T15:40:51.521191+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:51.791931+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:40:51.945155+00:00", "trade", 13.0205, 100.0]
["2026-09-16T15:40:55.630925+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:55.630952+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:55.630967+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:55.631007+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:55.631021+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:55.631510+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:56.424279+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:56.666692+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:56.727974+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:56.827686+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:56.827713+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:57.698889+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:40:57.698925+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:57.823485+00:00", "trade", 13.0122, 1.0]
["2026-09-16T15:40:57.903221+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:57.903506+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.075243+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.083881+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.084337+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.102040+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.105179+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.208507+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.327912+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.336515+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.369172+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.371185+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.730655+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.730684+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.730857+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.731112+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.731138+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.731171+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.731318+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.746842+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.748044+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.748498+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:58.882135+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:59.011658+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:59.026753+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:59.080209+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:59.119869+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:59.876385+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:59.876649+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:40:59.876831+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.179000+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.179451+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.252121+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.263828+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.264227+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.371712+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.597088+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.702831+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:00.785913+00:00", "trade", 13.0122, 2.0]
["2026-09-16T15:41:00.785937+00:00", "trade", 13.0122, 5.0]
["2026-09-16T15:41:01.023764+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:01.864633+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.669156+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.693783+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.741975+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.742657+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.744439+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.827469+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.885693+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.886158+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:02.964614+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.023866+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.024629+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:41:03.024953+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.025911+00:00", "trade", 13.02, 84.0]
["2026-09-16T15:41:03.307705+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.307810+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:03.307812+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.307917+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.307958+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.308224+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.308236+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.308814+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.310360+00:00", "trade", 13.02, 14.0]
["2026-09-16T15:41:03.311114+00:00", "trade", 13.025, 7.0]
["2026-09-16T15:41:03.585485+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:03.585486+00:00", "trade", 13.02, 95.0]
["2026-09-16T15:41:03.585490+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:03.585490+00:00", "trade", 13.02, 405.0]
["2026-09-16T15:41:03.585507+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.585511+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:41:03.585521+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:03.585527+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:41:03.585627+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:41:03.585660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585695+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585704+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585727+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585734+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585852+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.585878+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:41:03.585886+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:41:03.585902+00:00", "trade", 13.02, 9.0]
["2026-09-16T15:41:03.585909+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.586125+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.586146+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.586187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.586256+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.586385+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.586700+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.589573+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:41:03.629663+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.673982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:03.674039+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.107402+00:00", "trade", 13.0207, 16.0]
["2026-09-16T15:41:05.600930+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.600957+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.818366+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.828762+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.832047+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.832081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.832662+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.832677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:05.832902+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:07.121628+00:00", "trade", 13.015, 900.0]
["2026-09-16T15:41:07.124229+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:41:07.126094+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:41:07.545023+00:00", "trade", 13.0122, 100.0]
["2026-09-16T15:41:08.074859+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:08.075583+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:08.085250+00:00", "trade", 13.0121, 100.0]
["2026-09-16T15:41:09.802900+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:41:10.838153+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:10.838195+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:10.884670+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:11.866700+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:11.866716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:12.285151+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:12.285829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:12.285846+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:12.288443+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:12.295065+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:13.063152+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:41:13.375698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:13.718692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:13.719306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:13.819012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:14.114059+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:14.114581+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:14.123982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:14.253993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:14.501348+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:14.806554+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:15.278510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:15.311194+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:15.336697+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.336787+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:41:15.336788+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:41:15.336790+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:41:15.336816+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.336817+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336831+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336838+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336844+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336851+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336866+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336880+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336887+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336894+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336900+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336908+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336914+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336921+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.336990+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:15.337024+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337025+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337120+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337127+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337156+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:41:15.337227+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337243+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337291+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337357+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337488+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337513+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337549+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.337634+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.341268+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.341885+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.344661+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.344686+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.345393+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.370656+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.403470+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.403672+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:41:15.403679+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.403685+00:00", "trade", 13.02, 700.0]
["2026-09-16T15:41:15.404152+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.404166+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.404182+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.404520+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.404641+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.466313+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:41:15.466318+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.466322+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:15.466791+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.537151+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.625515+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.625542+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.626080+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.626217+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.626259+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.626669+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:15.699254+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.367030+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.367846+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.368754+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.369237+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.369265+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.369277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.369779+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.540652+00:00", "trade", 13.0201, 50.0]
["2026-09-16T15:41:16.540932+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:16.541410+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.391387+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.392856+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.451089+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.451561+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.466692+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.467383+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.527859+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.527866+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.528311+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.528771+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.763466+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.763505+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.763532+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.764228+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.764281+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.769121+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.769146+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.772529+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.772559+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:17.866857+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:18.467253+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:18.467867+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:18.468300+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:18.502001+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:18.985594+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.007646+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.008101+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.022774+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.126753+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.137702+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.412416+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.425596+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.559795+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.571195+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.734369+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.745882+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:19.947997+00:00", "trade", 13.03, 8.0]
["2026-09-16T15:41:20.787208+00:00", "trade", 13.0121, 100.0]
["2026-09-16T15:41:20.788062+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:20.816489+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:20.931112+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:21.004728+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:21.005396+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:21.005404+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:21.005468+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:21.014619+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:21.015033+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:22.054670+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:22.055312+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:22.619311+00:00", "trade", 13.0201, 200.0]
["2026-09-16T15:41:23.066691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.277557+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.278277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.278387+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.278742+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.278763+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.390181+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.390638+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.395181+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.440695+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.441409+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.441876+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652270+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652271+00:00", "trade", 13.02, 700.0]
["2026-09-16T15:41:23.652272+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652337+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:41:23.652338+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:41:23.652339+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:23.652368+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652419+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652441+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652454+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652461+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652474+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652496+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652503+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652566+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652753+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.652817+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726054+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:23.726054+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:23.726425+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726457+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726468+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726488+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726520+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:41:23.726639+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726653+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726790+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726915+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.726936+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.757333+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.774977+00:00", "trade", 13.02, 700.0]
["2026-09-16T15:41:23.774982+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.774985+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:41:23.775430+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.775459+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.825725+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:41:23.825727+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:41:23.825733+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.825890+00:00", "trade", 13.02, 194.0]
["2026-09-16T15:41:23.825890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.825977+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.826071+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:23.826071+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:23.826071+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.826268+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.826355+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:23.833982+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:41:23.834014+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:41:23.834022+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834030+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834037+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834070+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834178+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834318+00:00", "trade", 13.02, 98.0]
["2026-09-16T15:41:23.834328+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834351+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834547+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834560+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834695+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.834748+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.835510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.866585+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.920121+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.961127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.961153+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:23.964598+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:41:24.384202+00:00", "trade", 13.0134, 8.0]
["2026-09-16T15:41:24.501979+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:24.592688+00:00", "trade", 13.017, 5.0]
["2026-09-16T15:41:26.360937+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:41:26.361511+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:26.361725+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:26.361774+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:26.363356+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:26.896716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:26.917545+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:27.227046+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:27.227087+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:27.412713+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:27.764968+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:28.238095+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:28.266691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:28.266715+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:28.490941+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:28.490967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:28.689087+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.192289+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.193337+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.193794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.312510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.312572+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.314321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.314412+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323694+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:29.323696+00:00", "trade", 13.02, 70.0]
["2026-09-16T15:41:29.323710+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323738+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323746+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323754+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323761+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323769+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323784+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323791+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323799+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323809+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.323825+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.324066+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.324162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.324181+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:41:29.324190+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324200+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324207+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324214+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324228+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324235+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324242+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324249+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324265+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:41:29.324266+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:41:29.324266+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.324273+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.324308+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.324516+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.324553+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.324672+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.324762+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.324933+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.325018+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.325064+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.325195+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.325210+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.325407+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.325586+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.326079+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.326220+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.330823+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.333960+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.346556+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.349481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.350688+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.350712+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.351332+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.354952+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.354996+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.355003+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.380234+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.380258+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.380266+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.380673+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.380872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.380896+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.382739+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.383805+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.407348+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.407372+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.407961+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.409243+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.424686+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.425896+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518432+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518457+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518635+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518642+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518648+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518674+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.518691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518712+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518718+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518727+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:41:29.518732+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518747+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.518747+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518755+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518761+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518769+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.518987+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:29.519045+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.519127+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:41:29.519129+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519137+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519145+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519160+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519168+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519172+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519175+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519180+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519190+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519297+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519342+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519362+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519375+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:41:29.519551+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519584+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519675+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519685+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519700+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519712+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.519783+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.520617+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.521014+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.522349+00:00", "trade", 13.035, 1.0]
["2026-09-16T15:41:29.529224+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.529791+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.529816+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.531755+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.554156+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.579591+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:29.579601+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:29.579606+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.579611+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:41:29.579628+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.579630+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.579701+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.580096+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.580574+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.580600+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.581088+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.581143+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.581356+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.581533+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.585240+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:41:29.641748+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.642460+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:29.642468+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:41:29.642471+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:29.642485+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.642492+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.642511+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.642948+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.643082+00:00", "trade", 13.0223, 50.0]
["2026-09-16T15:41:29.643580+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.649339+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:41:29.669948+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.679182+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.679207+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.680158+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.680232+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.680257+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.683947+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.696690+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:29.696711+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.696714+00:00", "trade", 13.03, 600.0]
["2026-09-16T15:41:29.696785+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.752153+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:29.752170+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:29.752173+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.752175+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.752182+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.752186+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.752672+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.752699+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.752723+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.753139+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.753153+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.753612+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.766079+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.766571+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.766583+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.811251+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:29.811259+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.811264+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.811272+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:29.811281+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.811747+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.812205+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.812212+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.865498+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:29.865525+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:29.865525+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.865957+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.920128+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.920148+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.920831+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.921118+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:29.921141+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.921143+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.921656+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.930185+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.977773+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:29.977796+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:29.978316+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:29.978749+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.058817+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.058843+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.059094+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.059514+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.114049+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:30.114058+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:30.114063+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:30.114069+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:30.114074+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:30.114102+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:30.114104+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.114531+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.114566+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.114682+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.114707+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.115230+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.115283+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.115382+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.115444+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.115687+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.115806+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:41:30.115886+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.116585+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.116664+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.165534+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.165978+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.176590+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:41:30.342337+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:41:30.345099+00:00", "trade", 13.035, 89.0]
["2026-09-16T15:41:30.429627+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.429639+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.429927+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.447434+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.456252+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.486404+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.487975+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.488021+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.488592+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.488817+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.489110+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.489135+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.489155+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.489166+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.489166+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.489208+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.489843+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.490879+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.498520+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.577990+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.578025+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.578091+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.578576+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.578653+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.578665+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.579770+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:41:30.579798+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.579841+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.579998+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.580596+00:00", "quote", 13.03, 13.05]
["2026-09-16T15:41:30.580640+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:30.580654+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:41:30.580664+00:00", "trade", 13.04, 28.0]
["2026-09-16T15:41:30.580665+00:00", "trade", 13.04, 20.0]
["2026-09-16T15:41:30.580666+00:00", "trade", 13.04, 252.0]
["2026-09-16T15:41:30.580674+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:41:30.580678+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:41:30.580679+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:41:30.580712+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:41:30.580722+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.580742+00:00", "trade", 13.04, 350.0]
["2026-09-16T15:41:30.580868+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:41:30.581207+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.581304+00:00", "trade", 13.04, 350.0]
["2026-09-16T15:41:30.581347+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.581560+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.581605+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.581686+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.581699+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.581968+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.582074+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.582332+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.582363+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.582633+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.583074+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.585392+00:00", "trade", 13.04, 291.0]
["2026-09-16T15:41:30.594073+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.594537+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.598340+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.598791+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.605397+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.605984+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.606358+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.606513+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.606625+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.688156+00:00", "trade", 13.045, 200.0]
["2026-09-16T15:41:30.691077+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.698666+00:00", "trade", 13.05, 1.0]
["2026-09-16T15:41:30.725193+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.725913+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.731762+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.731794+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.732226+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.732234+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.732288+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.732484+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.732621+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.743473+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.765221+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.765393+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.765911+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:30.874040+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.032710+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.033181+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.164635+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.164705+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.562319+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.562380+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.562494+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.660084+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.673229+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.673581+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.695345+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.696142+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.696161+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.793330+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.794186+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.794676+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.794863+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.794873+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.795373+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.797688+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:31.858227+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:32.060724+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:32.061963+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:32.106420+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:32.426327+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:32.426371+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:32.426827+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.037120+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.040626+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.466691+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.595073+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:41:33.596203+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.596657+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.596992+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.803660+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.804681+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:33.865121+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.583537+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.583555+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.584740+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.584747+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.585423+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.585545+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.602369+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.604432+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.604655+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.605104+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:34.689012+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:35.456815+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:35.496065+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:35.496085+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:41:35.496506+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:35.496991+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:36.293596+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:36.294063+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:36.294404+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:37.034388+00:00", "trade", 13.0175, 52.0]
["2026-09-16T15:41:37.384887+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:38.089967+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:38.619980+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:38.720942+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:39.671994+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.108617+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.108680+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:41:40.108681+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.108728+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.108769+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.113123+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:41:40.113490+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.365626+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.439310+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:41:40.439736+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.453617+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.755616+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:40.813680+00:00", "trade", 13.042, 10.0]
["2026-09-16T15:41:40.818197+00:00", "trade", 13.0427, 10.0]
["2026-09-16T15:41:41.125290+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:41.164666+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:41.166692+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:41.266879+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:41.310198+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:41.498834+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:41.730375+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.200330+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.200428+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.203588+00:00", "trade", 13.045, 1.0]
["2026-09-16T15:41:42.482608+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.482883+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.483249+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.483710+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.536815+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.537248+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:42.638415+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:43.071537+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:43.449164+00:00", "trade", 13.045, 7.0]
["2026-09-16T15:41:43.449395+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:43.757712+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:43.759417+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:44.345735+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:45.787918+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:45.889020+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:47.305675+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:47.345606+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:47.371904+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:47.371908+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:41:47.371916+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:41:47.371931+00:00", "trade", 13.04, 28.0]
["2026-09-16T15:41:47.371931+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:41:47.371945+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:47.371975+00:00", "trade", 13.04, 172.0]
["2026-09-16T15:41:47.371975+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:41:47.372194+00:00", "trade", 13.04, 128.0]
["2026-09-16T15:41:47.372206+00:00", "quote", 13.03, 13.05]
["2026-09-16T15:41:47.372217+00:00", "trade", 13.04, 9.0]
["2026-09-16T15:41:47.372220+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372227+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372234+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372241+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372248+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372255+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372261+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372268+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372275+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372282+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372289+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372295+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372302+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372308+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372315+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372322+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372330+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372337+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372346+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372355+00:00", "trade", 13.04, 5.0]
["2026-09-16T15:41:47.372360+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372431+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372467+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372660+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372772+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372888+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.372919+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.373057+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.373212+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.374916+00:00", "trade", 13.035, 16.0]
["2026-09-16T15:41:47.375353+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.375359+00:00", "trade", 13.03, 106.0]
["2026-09-16T15:41:47.375374+00:00", "trade", 13.03, 94.0]
["2026-09-16T15:41:47.375822+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.375994+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:47.376257+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.376626+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.403183+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.477929+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:47.599359+00:00", "trade", 13.0181, 9.0]
["2026-09-16T15:41:47.600032+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:48.372483+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:48.701481+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:48.701502+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:49.230093+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:49.230119+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:49.247057+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:49.365256+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:49.761904+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:49.761925+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:49.766486+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:50.087451+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:50.550116+00:00", "trade", 13.035, 2000.0]
["2026-09-16T15:41:50.550731+00:00", "trade", 13.0346, 52.0]
["2026-09-16T15:41:50.555539+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:50.959058+00:00", "trade", 13.0146, 100.0]
["2026-09-16T15:41:51.121205+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:51.121234+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:51.121737+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:51.416215+00:00", "trade", 13.0148, 19.0]
["2026-09-16T15:41:51.895278+00:00", "trade", 13.0347, 700.0]
["2026-09-16T15:41:52.086969+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:52.549293+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:52.552373+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.110104+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.110163+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.110190+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.110240+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.110716+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.110727+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.110746+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.696382+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:41:53.730730+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.733499+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:53.733519+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:53.733524+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:53.733530+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:53.733537+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:53.733539+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.733540+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:41:53.733573+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.733993+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.734245+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.734515+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.734704+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.734965+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.735795+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.793920+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:41:53.793923+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.793948+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:53.794390+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.794409+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.794455+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.795324+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.797791+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.797803+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.798260+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.807826+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.848696+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.848710+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.850550+00:00", "trade", 13.03, 600.0]
["2026-09-16T15:41:53.850550+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.851010+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.851071+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.859171+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:53.925106+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.076699+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:41:54.076735+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:41:54.076735+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.077108+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.077141+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.077196+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.077215+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.077757+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.135110+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.135140+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:54.135141+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.135146+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:54.135148+00:00", "trade", 13.03, 268.0]
["2026-09-16T15:41:54.135156+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:41:54.135156+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:41:54.135156+00:00", "trade", 13.03, 6.0]
["2026-09-16T15:41:54.135473+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.139913+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.166691+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.167040+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.167047+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.167310+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.167758+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:41:54.194109+00:00", "trade", 13.03, 75.0]
["2026-09-16T15:41:54.194111+00:00", "trade", 13.03, 12.0]
["2026-09-16T15:41:54.194173+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:41:54.194176+00:00", "trade", 13.03, 85.0]
["2026-09-16T15:41:54.194343+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:41:54.194368+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:41:54.194382+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:41:54.194388+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:41:54.194392+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:41:54.194395+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:41:54.194402+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:41:54.194409+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:41:54.194444+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:41:54.194464+00:00", "trade", 13.03, 120.0]
["2026-09-16T15:41:54.194465+00:00", "trade", 13.03, 3.0]
["2026-09-16T15:41:54.194467+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.194600+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.194726+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.194881+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.194934+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.194950+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.195386+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.195412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.195768+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.200534+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.205690+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.225294+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.298344+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:54.514957+00:00", "trade", 13.0289, 4.0]
["2026-09-16T15:41:54.771975+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.043443+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.043457+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.043470+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.043758+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.043865+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.043941+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.043958+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.044366+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.049065+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.049590+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.123360+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.799870+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.801406+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:55.982530+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:57.050553+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:57.616695+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:57.617154+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:41:58.774436+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:00.090482+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:00.090520+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:00.090748+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:00.090831+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:00.091225+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:00.091272+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:00.093712+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:00.816063+00:00", "trade", 13.0153, 4.0]
["2026-09-16T15:42:01.166715+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:03.318134+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:03.318948+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:03.345098+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:03.608564+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:03.608597+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.025604+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.091086+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.092707+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.139949+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.139982+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.457784+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.458249+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.759773+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:04.759800+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:05.110851+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:05.111317+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:06.768611+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:06.817343+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:09.185008+00:00", "trade", 13.0301, 1.0]
["2026-09-16T15:42:09.949608+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:09.976640+00:00", "trade", 13.0163, 22.0]
["2026-09-16T15:42:10.178438+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:10.182068+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:42:11.027457+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:42:11.028058+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.028133+00:00", "trade", 13.03, 175.0]
["2026-09-16T15:42:11.028214+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.028415+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.028461+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.028482+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.028559+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.028827+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.028940+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.028954+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.029094+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.029351+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.029703+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.029847+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030157+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:42:11.030167+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030200+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030215+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030240+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030300+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030618+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030666+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030677+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.030788+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.031078+00:00", "trade", 13.03, 350.0]
["2026-09-16T15:42:11.031082+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.031565+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.034280+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.036093+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.036797+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.038763+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.038776+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.072469+00:00", "trade", 13.03, 25.0]
["2026-09-16T15:42:11.073321+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.073828+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.083271+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.084040+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.089683+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.149778+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.153341+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:42:11.342043+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.342681+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.343209+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.352522+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.368449+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.483111+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.592921+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.903738+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.904436+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.904962+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:11.914372+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:12.066693+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:12.066725+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:12.102719+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:12.185731+00:00", "trade", 13.0234, 5.0]
["2026-09-16T15:42:12.193732+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:12.731165+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.043429+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.247749+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.247773+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.519274+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:13.539822+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.539848+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.540389+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.540886+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.543619+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:13.550338+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:14.030241+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:14.536697+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:14.566893+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:15.412016+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:15.412050+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:15.412713+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:15.422674+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:15.740196+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.121646+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.122082+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.134269+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.547071+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.894860+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.894887+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.894897+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.894928+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.895538+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.895661+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.896168+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.899917+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.900864+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:17.905571+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:18.378986+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:18.379800+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:18.966691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:18.966716+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:19.385313+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:19.385338+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:19.385347+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:19.385770+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:19.389165+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:19.835677+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:20.123715+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:20.368659+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:20.475975+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:20.823253+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:20.823516+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.573653+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.573684+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.573691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.574282+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.574981+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.631397+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.669316+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.669327+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.669805+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.670103+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.857184+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.857208+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:21.857345+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:22.320620+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:23.444275+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:23.444317+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:23.444825+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:24.466691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:24.466716+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:25.186514+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:42:25.188171+00:00", "trade", 13.025, 14.0]
["2026-09-16T15:42:25.188702+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:25.917546+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:26.467615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:26.780832+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:26.784163+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:26.784884+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:26.863600+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:27.160458+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:27.864790+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:27.864964+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:28.285552+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:28.286372+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:29.121280+00:00", "trade", 13.025, 60.0]
["2026-09-16T15:42:30.210303+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.590588+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.590636+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.591197+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.594636+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.605949+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.607160+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.607172+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.607637+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.742492+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.826196+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.831183+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:30.924589+00:00", "trade", 13.0157, 11.0]
["2026-09-16T15:42:31.017246+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:31.034106+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:31.666691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:31.670419+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:32.093393+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.356154+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:35.358687+00:00", "trade", 13.025, 21.0]
["2026-09-16T15:42:35.359222+00:00", "trade", 13.02, 4012.0]
["2026-09-16T15:42:35.636548+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.636615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.637212+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.637630+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.637646+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.637974+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.638134+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.642404+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:35.643911+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:35.720128+00:00", "trade", 13.025, 8.0]
["2026-09-16T15:42:35.720648+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:42:35.760361+00:00", "trade", 13.025, 7.0]
["2026-09-16T15:42:36.099698+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:36.161485+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:36.161512+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:36.161519+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:36.161550+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:36.332007+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:36.726795+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.166691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400876+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400885+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400892+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400898+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400903+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:42:37.400908+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:42:37.400909+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:42:37.400913+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400917+00:00", "trade", 13.02, 84.0]
["2026-09-16T15:42:37.400920+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400928+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400935+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.400977+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.401389+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.401422+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.401449+00:00", "trade", 13.025, 9.0]
["2026-09-16T15:42:37.401483+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.401805+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.401913+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.401974+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652320+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652334+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652341+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652348+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652350+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:37.652354+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:42:37.652355+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652362+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652375+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652382+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652395+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652402+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652417+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652418+00:00", "trade", 13.02, 120.0]
["2026-09-16T15:42:37.652418+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:37.652424+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652549+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:37.652606+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652612+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652619+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652642+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652649+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652656+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652687+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652694+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652711+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:37.652714+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652721+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652775+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:37.652786+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:42:37.652788+00:00", "trade", 13.02, 14.0]
["2026-09-16T15:42:37.652788+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:42:37.652803+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:37.652814+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:37.652817+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:37.652821+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:42:37.652833+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:42:37.652850+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:37.652855+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:37.652862+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:37.652881+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:37.652885+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:42:37.652888+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:37.652891+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:37.652923+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:37.652939+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.652959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.652983+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.652989+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.652996+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.653003+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.653010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.653023+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.653058+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.653175+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.653921+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:37.654662+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:42:37.654775+00:00", "trade", 13.02, 11.0]
["2026-09-16T15:42:37.658638+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:42:37.724391+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:38.282735+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:38.321577+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:38.321743+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.164357+00:00", "trade", 13.016, 100.0]
["2026-09-16T15:42:39.187630+00:00", "trade", 13.015, 20.0]
["2026-09-16T15:42:39.283723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.407712+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.529777+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.580251+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:42:39.580265+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:42:39.580362+00:00", "trade", 13.015, 20.0]
["2026-09-16T15:42:39.580717+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.580744+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.580777+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.580805+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.581202+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.581638+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:39.581744+00:00", "trade", 13.0133, 20.0]
["2026-09-16T15:42:39.639541+00:00", "trade", 13.015, 67.0]
["2026-09-16T15:42:40.032642+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:40.033106+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:40.541951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:42.373535+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:43.010660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:44.264216+00:00", "trade", 13.0267, 1.0]
["2026-09-16T15:42:44.284008+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:45.223468+00:00", "trade", 13.0153, 400.0]
["2026-09-16T15:42:46.171650+00:00", "trade", 13.0154, 100.0]
["2026-09-16T15:42:49.546424+00:00", "trade", 13.0107, 846.0]
["2026-09-16T15:42:49.546781+00:00", "trade", 13.0107, 1.0]
["2026-09-16T15:42:49.985863+00:00", "trade", 13.017, 1000.0]
["2026-09-16T15:42:49.987269+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:49.987734+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:50.843053+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:50.883250+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:42:50.887609+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:42:50.889473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:50.901722+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:42:50.902960+00:00", "trade", 13.015, 10.0]
["2026-09-16T15:42:51.864546+00:00", "trade", 13.016, 16.0]
["2026-09-16T15:42:52.045450+00:00", "trade", 13.016, 12.0]
["2026-09-16T15:42:52.596081+00:00", "trade", 13.015, 1600.0]
["2026-09-16T15:42:52.596921+00:00", "trade", 13.015, 1600.0]
["2026-09-16T15:42:52.596930+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:42:52.601102+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:42:52.601103+00:00", "trade", 13.015, 250.0]
["2026-09-16T15:42:52.601109+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:42:52.601110+00:00", "trade", 13.015, 250.0]
["2026-09-16T15:42:52.601822+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:42:52.601827+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:42:52.606074+00:00", "trade", 13.02, 51.0]
["2026-09-16T15:42:52.606075+00:00", "trade", 13.02, 600.0]
["2026-09-16T15:42:52.606077+00:00", "trade", 13.02, 92.0]
["2026-09-16T15:42:52.606098+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:42:52.606101+00:00", "trade", 13.02, 60.0]
["2026-09-16T15:42:52.606152+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.606156+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.606157+00:00", "trade", 13.02, 16.0]
["2026-09-16T15:42:52.606157+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.606159+00:00", "trade", 13.02, 50.0]
["2026-09-16T15:42:52.606161+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:42:52.606163+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:42:52.606166+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.606166+00:00", "trade", 13.02, 25.0]
["2026-09-16T15:42:52.606167+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.606173+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.606217+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606258+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606279+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606300+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606317+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606365+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606385+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606413+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606435+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606453+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.606481+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606482+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:42:52.606486+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:42:52.606486+00:00", "trade", 13.02, 15.0]
["2026-09-16T15:42:52.606487+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:42:52.606489+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:42:52.606489+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:42:52.606493+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.606555+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:42:52.606652+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:52.606671+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:42:52.606702+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606711+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606718+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606726+00:00", "trade", 13.02, 24.0]
["2026-09-16T15:42:52.606732+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606739+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606746+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606753+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606797+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606868+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606921+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606928+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606962+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.606969+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607196+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607206+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607217+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607235+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607244+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607269+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607324+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607519+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607734+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607756+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.607930+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.610204+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.610220+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.611878+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.643216+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:42:52.955196+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:52.970031+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:53.009818+00:00", "trade", 13.025, 2400.0]
["2026-09-16T15:42:53.010369+00:00", "trade", 13.025, 389.0]
["2026-09-16T15:42:53.010512+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:53.010513+00:00", "trade", 13.025, 250.0]
["2026-09-16T15:42:53.010589+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:42:53.010591+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010605+00:00", "trade", 13.025, 389.0]
["2026-09-16T15:42:53.010618+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010622+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010666+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010674+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010675+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:53.010676+00:00", "trade", 13.025, 250.0]
["2026-09-16T15:42:53.010684+00:00", "trade", 13.025, 61.0]
["2026-09-16T15:42:53.010687+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:42:53.010694+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:42:53.010723+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010738+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010757+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010773+00:00", "trade", 13.025, 350.0]
["2026-09-16T15:42:53.010824+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:42:53.011512+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:53.011513+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:53.011574+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:42:53.012019+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:53.012358+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:53.012742+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:53.014357+00:00", "trade", 13.025, 389.0]
["2026-09-16T15:42:53.018232+00:00", "trade", 13.025, 1600.0]
["2026-09-16T15:42:53.019483+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:53.905944+00:00", "trade", 13.0234, 1.0]
["2026-09-16T15:42:55.651089+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:55.906722+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:42:55.924943+00:00", "trade", 13.0167, 300.0]
["2026-09-16T15:42:56.445246+00:00", "trade", 13.025, 230.0]
["2026-09-16T15:42:56.529497+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:57.930157+00:00", "trade", 13.0167, 100.0]
["2026-09-16T15:42:58.867991+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:42:59.319492+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:42:59.319493+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.319515+00:00", "trade", 13.03, 4.0]
["2026-09-16T15:42:59.319516+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.319517+00:00", "trade", 13.03, 355.0]
["2026-09-16T15:42:59.319520+00:00", "trade", 13.03, 145.0]
["2026-09-16T15:42:59.319796+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:42:59.319800+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.319805+00:00", "trade", 13.03, 52.0]
["2026-09-16T15:42:59.319808+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:42:59.319813+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.319890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.319904+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:42:59.319942+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.319968+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.319998+00:00", "trade", 13.03, 72.0]
["2026-09-16T15:42:59.319998+00:00", "trade", 13.03, 287.0]
["2026-09-16T15:42:59.320004+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:42:59.320011+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.320076+00:00", "trade", 13.03, 35.0]
["2026-09-16T15:42:59.320086+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.320191+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.320199+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.320206+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.320229+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.320438+00:00", "trade", 13.03, 63.0]
["2026-09-16T15:42:59.320498+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.320584+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.320847+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.320855+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.320960+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.321033+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.321392+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.321530+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.321613+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.321635+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.321645+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.321674+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.321742+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.322110+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.322119+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.322295+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.322686+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.332894+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.333329+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.350649+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.350743+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.379870+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.379878+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.379883+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.379888+00:00", "trade", 13.03, 600.0]
["2026-09-16T15:42:59.379923+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.379996+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.380026+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.380428+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440026+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440029+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:42:59.440037+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.440038+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.440040+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440045+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.440054+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.440057+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:42:59.440064+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.440095+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440122+00:00", "trade", 13.035, 158.0]
["2026-09-16T15:42:59.440129+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440162+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440185+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440194+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440238+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440424+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.440584+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.441611+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:42:59.444272+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.484450+00:00", "trade", 13.03, 30.0]
["2026-09-16T15:42:59.497435+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.497485+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.497807+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.500820+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:42:59.500821+00:00", "trade", 13.03, 51.0]
["2026-09-16T15:42:59.500985+00:00", "trade", 13.03, 5.0]
["2026-09-16T15:42:59.500991+00:00", "trade", 13.03, 69.0]
["2026-09-16T15:42:59.501005+00:00", "trade", 13.03, 158.0]
["2026-09-16T15:42:59.501006+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:42:59.501082+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501089+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501099+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501106+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501113+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501127+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501142+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501150+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501157+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501170+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501177+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501183+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:42:59.501183+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:42:59.501184+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.501190+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.501342+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.501406+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.501658+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.501665+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.501672+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.501696+00:00", "trade", 13.03, 26.0]
["2026-09-16T15:42:59.501700+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.501739+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.502048+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.502056+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.502073+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.502130+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.502453+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.505105+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.506159+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.507130+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.511351+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.511676+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.511892+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.526133+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.526202+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.535730+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.535737+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.535755+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.536088+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.752374+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.752385+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:42:59.927034+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.003664+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354054+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354083+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354158+00:00", "trade", 13.03, 29.0]
["2026-09-16T15:43:00.354161+00:00", "trade", 13.03, 104.0]
["2026-09-16T15:43:00.354161+00:00", "trade", 13.03, 397.0]
["2026-09-16T15:43:00.354163+00:00", "trade", 13.03, 900.0]
["2026-09-16T15:43:00.354274+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354282+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354289+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354303+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354310+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354317+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354331+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354363+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354370+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:00.354416+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:43:00.354428+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:43:00.354567+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354623+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354677+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354684+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354690+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354704+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354712+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354720+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354755+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354762+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354768+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354813+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.354878+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.355174+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.355215+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.355228+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.355300+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.355381+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.355558+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.355594+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.355691+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.356129+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.359883+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.372231+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.372258+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.386993+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.387020+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.387033+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.394204+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.417549+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.417597+00:00", "trade", 13.035, 389.0]
["2026-09-16T15:43:00.417610+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:00.417617+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:43:00.417621+00:00", "trade", 13.03, 211.0]
["2026-09-16T15:43:00.417635+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.418055+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.418743+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:00.419516+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.454926+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.455341+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.455367+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.476125+00:00", "trade", 13.03, 700.0]
["2026-09-16T15:43:00.476134+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:43:00.476139+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:43:00.476163+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.476184+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.476194+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.476226+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:00.476435+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.476608+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.476678+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.476691+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.491416+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.491915+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.491975+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.492158+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.492366+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.559869+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.560236+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.560455+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.560459+00:00", "trade", 13.03, 700.0]
["2026-09-16T15:43:00.560462+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.560463+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.560477+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:00.560836+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561111+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561136+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561212+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561213+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561229+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561258+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561688+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561723+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.561767+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.581139+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:00.746056+00:00", "trade", 13.0172, 1.0]
["2026-09-16T15:43:00.812253+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:01.114421+00:00", "trade", 13.0254, 30.0]
["2026-09-16T15:43:01.119697+00:00", "trade", 13.023, 2.0]
["2026-09-16T15:43:01.119748+00:00", "trade", 13.0245, 4.0]
["2026-09-16T15:43:01.119800+00:00", "trade", 13.0262, 5.0]
["2026-09-16T15:43:01.854487+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:01.935011+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.272531+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.273132+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.273867+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.273954+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.490918+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.537559+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.537617+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.537635+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.537642+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.537687+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:02.891310+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:03.022967+00:00", "trade", 13.035, 1000.0]
["2026-09-16T15:43:03.081289+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:03.567045+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.392466+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.507332+00:00", "trade", 13.0236, 4.0]
["2026-09-16T15:43:04.567584+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:04.567617+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:43:04.567658+00:00", "trade", 13.03, 700.0]
["2026-09-16T15:43:04.567659+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.567690+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.567784+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:04.567812+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.568081+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.568147+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.568154+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.568168+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.568195+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.570413+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.623242+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:43:04.623314+00:00", "trade", 13.03, 700.0]
["2026-09-16T15:43:04.623400+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:04.625195+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.625243+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.626043+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.652794+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.674784+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.680843+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:04.680918+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:43:04.680949+00:00", "trade", 13.03, 700.0]
["2026-09-16T15:43:04.681313+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.681467+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.681483+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.697692+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.742993+00:00", "trade", 13.035, 54.0]
["2026-09-16T15:43:04.743038+00:00", "trade", 13.035, 89.0]
["2026-09-16T15:43:04.743038+00:00", "trade", 13.03, 26.0]
["2026-09-16T15:43:04.743038+00:00", "trade", 13.03, 11.0]
["2026-09-16T15:43:04.743217+00:00", "trade", 13.035, 389.0]
["2026-09-16T15:43:04.743219+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:43:04.743219+00:00", "trade", 13.03, 31.0]
["2026-09-16T15:43:04.743220+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.743506+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.743618+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.818978+00:00", "trade", 13.03, 54.0]
["2026-09-16T15:43:04.819020+00:00", "trade", 13.035, 89.0]
["2026-09-16T15:43:04.819217+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:43:04.819217+00:00", "trade", 13.03, 457.0]
["2026-09-16T15:43:04.819217+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.819225+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:04.819244+00:00", "trade", 13.03, 17.0]
["2026-09-16T15:43:04.819281+00:00", "trade", 13.03, 32.0]
["2026-09-16T15:43:04.819301+00:00", "trade", 13.035, 200.0]
["2026-09-16T15:43:04.819311+00:00", "trade", 13.03, 17.0]
["2026-09-16T15:43:04.819355+00:00", "trade", 13.03, 32.0]
["2026-09-16T15:43:04.819420+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.819432+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.819440+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.819951+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821032+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:04.821040+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821068+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821070+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:04.821085+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:04.821265+00:00", "trade", 13.03, 82.0]
["2026-09-16T15:43:04.821468+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821527+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821534+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821541+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821908+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821919+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821929+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821940+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.821948+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.825863+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.829040+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.831687+00:00", "trade", 13.03, 32.0]
["2026-09-16T15:43:04.844458+00:00", "trade", 13.03, 4.0]
["2026-09-16T15:43:04.884253+00:00", "trade", 13.03, 400.0]
["2026-09-16T15:43:04.884256+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.884354+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:04.884694+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.884702+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.884722+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.884742+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.884989+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.885035+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.885098+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.885139+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.885573+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.946796+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:04.946805+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:43:04.946809+00:00", "trade", 13.03, 600.0]
["2026-09-16T15:43:04.946885+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:04.947193+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.947269+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.947544+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.948229+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.950428+00:00", "trade", 13.035, 2.0]
["2026-09-16T15:43:04.950738+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.950786+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.951657+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:04.974114+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006619+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:05.006627+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:05.006651+00:00", "trade", 13.03, 89.0]
["2026-09-16T15:43:05.006651+00:00", "trade", 13.03, 15.0]
["2026-09-16T15:43:05.006711+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:05.006712+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006720+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006757+00:00", "trade", 13.035, 169.0]
["2026-09-16T15:43:05.006773+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006780+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006796+00:00", "trade", 13.035, 31.0]
["2026-09-16T15:43:05.006817+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006829+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006835+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:43:05.006836+00:00", "trade", 13.03, 96.0]
["2026-09-16T15:43:05.006837+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006863+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006883+00:00", "trade", 13.03, 17.0]
["2026-09-16T15:43:05.006893+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006950+00:00", "trade", 13.03, 68.0]
["2026-09-16T15:43:05.006962+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006969+00:00", "trade", 13.03, 32.0]
["2026-09-16T15:43:05.006992+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.006996+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.007029+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:43:05.007054+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.007067+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.007107+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.007118+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.007161+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:43:05.007242+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.007608+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.008608+00:00", "trade", 13.03, 69.0]
["2026-09-16T15:43:05.067446+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.069038+00:00", "trade", 13.03, 69.0]
["2026-09-16T15:43:05.069038+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:05.069041+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:43:05.069041+00:00", "trade", 13.03, 169.0]
["2026-09-16T15:43:05.069059+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:43:05.069103+00:00", "trade", 13.035, 175.0]
["2026-09-16T15:43:05.069165+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:05.069200+00:00", "trade", 13.035, 25.0]
["2026-09-16T15:43:05.069253+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:43:05.069254+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.069255+00:00", "trade", 13.03, 52.0]
["2026-09-16T15:43:05.069318+00:00", "trade", 13.03, 17.0]
["2026-09-16T15:43:05.069331+00:00", "trade", 13.03, 33.0]
["2026-09-16T15:43:05.069341+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:43:05.069457+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.069471+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.069503+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.070173+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:05.070594+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.070659+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.070888+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.071586+00:00", "trade", 13.03, 70.0]
["2026-09-16T15:43:05.132912+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:05.132928+00:00", "trade", 13.03, 700.0]
["2026-09-16T15:43:05.133005+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:05.133415+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.133462+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.190970+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.192182+00:00", "trade", 13.03, 115.0]
["2026-09-16T15:43:05.192222+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:43:05.192222+00:00", "trade", 13.03, 175.0]
["2026-09-16T15:43:05.192239+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:05.192282+00:00", "trade", 13.035, 175.0]
["2026-09-16T15:43:05.192285+00:00", "trade", 13.03, 63.0]
["2026-09-16T15:43:05.192292+00:00", "trade", 13.03, 27.0]
["2026-09-16T15:43:05.192323+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:05.192461+00:00", "trade", 13.03, 33.0]
["2026-09-16T15:43:05.192549+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:43:05.192557+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.192570+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:05.192641+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.192674+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.192685+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.192705+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.192725+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.192760+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:05.192816+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.192983+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.193248+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.203133+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.203632+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.321352+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.321367+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.426505+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:05.984094+00:00", "trade", 13.0337, 400.0]
["2026-09-16T15:43:07.273219+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:07.373678+00:00", "trade", 13.0344, 1000.0]
["2026-09-16T15:43:07.391468+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:07.395601+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:07.842704+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:07.842754+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:07.842769+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:07.842777+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:07.843139+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:07.843571+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:08.243986+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:08.349003+00:00", "trade", 13.0188, 100.0]
["2026-09-16T15:43:08.867043+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:08.867050+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:09.143267+00:00", "trade", 13.035, 1.0]
["2026-09-16T15:43:10.116695+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:10.228085+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:10.572547+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:10.573009+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.291274+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.442372+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.442501+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.442512+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.449980+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.468967+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.544874+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.588934+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.894246+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:11.894928+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:11.895084+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:12.016051+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:12.239300+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:12.408252+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:12.567488+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:13.764398+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:13.954027+00:00", "trade", 13.033, 80.0]
["2026-09-16T15:43:16.603538+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:16.678581+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:18.196740+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:18.432819+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:18.432866+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:18.553924+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:19.845453+00:00", "trade", 13.0188, 38.0]
["2026-09-16T15:43:19.848936+00:00", "trade", 13.0188, 7.0]
["2026-09-16T15:43:20.292968+00:00", "trade", 13.035, 8.0]
["2026-09-16T15:43:21.270213+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.270281+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.270746+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.270791+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.270845+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.271572+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.702076+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:21.702077+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:21.702510+00:00", "trade", 13.04, 20.0]
["2026-09-16T15:43:21.702733+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:21.702736+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:43:21.702840+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.702869+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.702893+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.702953+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.702987+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.703252+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.703752+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.711191+00:00", "trade", 13.035, 5.0]
["2026-09-16T15:43:21.711974+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:21.802987+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:22.300217+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:22.300541+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:22.300730+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:22.433427+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:22.665040+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:23.198162+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:23.448908+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:23.449366+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:24.025995+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:24.026458+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:24.067040+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:24.513996+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:24.803902+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:24.804353+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:25.387039+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:25.387091+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:26.000300+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.237796+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.256937+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.273754+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.274210+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.358432+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.475047+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.808100+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.808558+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.809013+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.809468+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.850835+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:27.953192+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:28.203776+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:28.205031+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:28.305511+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:28.305971+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:28.550710+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:28.551166+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:28.565543+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:28.666228+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:29.445447+00:00", "trade", 13.0189, 25.0]
["2026-09-16T15:43:29.446281+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:29.448951+00:00", "trade", 13.0189, 5.0]
["2026-09-16T15:43:29.543782+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:29.631824+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:29.632043+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:29.632503+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:29.731103+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:29.731563+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:30.282847+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:30.288816+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:30.906970+00:00", "trade", 13.035, 30.0]
["2026-09-16T15:43:31.034974+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:31.035076+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:31.035430+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:31.118782+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:31.523647+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:31.524105+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:31.524115+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:31.524562+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:32.063701+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:32.064417+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:32.068512+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:32.069013+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:32.069033+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:32.082329+00:00", "trade", 13.03, 29.0]
["2026-09-16T15:43:32.082331+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:43:32.082413+00:00", "trade", 13.03, 30.0]
["2026-09-16T15:43:32.082416+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:43:32.082417+00:00", "trade", 13.03, 85.0]
["2026-09-16T15:43:32.082445+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:43:32.082450+00:00", "trade", 13.03, 23.0]
["2026-09-16T15:43:32.082450+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:43:32.082450+00:00", "trade", 13.03, 175.0]
["2026-09-16T15:43:32.082450+00:00", "trade", 13.03, 63.0]
["2026-09-16T15:43:32.082457+00:00", "trade", 13.03, 27.0]
["2026-09-16T15:43:32.082458+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:32.082461+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082463+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:43:32.082470+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082478+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082484+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082498+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082504+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082510+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082517+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082525+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082532+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082546+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082559+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082567+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082571+00:00", "trade", 13.03, 3.0]
["2026-09-16T15:43:32.082611+00:00", "trade", 13.03, 2.0]
["2026-09-16T15:43:32.082673+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082724+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082734+00:00", "trade", 13.03, 2600.0]
["2026-09-16T15:43:32.082735+00:00", "trade", 13.03, 4.0]
["2026-09-16T15:43:32.082736+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.082754+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.082762+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.082816+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:43:32.082818+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:43:32.082834+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.082919+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.082956+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.083012+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.083153+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.083323+00:00", "trade", 13.025, 73.0]
["2026-09-16T15:43:32.083355+00:00", "trade", 13.025, 37.0]
["2026-09-16T15:43:32.083526+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.084128+00:00", "trade", 13.03, 175.0]
["2026-09-16T15:43:32.086406+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.086415+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.086478+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.087376+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.092367+00:00", "trade", 13.0205, 20.0]
["2026-09-16T15:43:32.107333+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.107347+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.123048+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.170834+00:00", "trade", 13.025, 1200.0]
["2026-09-16T15:43:32.180163+00:00", "trade", 13.025, 7.0]
["2026-09-16T15:43:32.207795+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:43:32.208660+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.323452+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.506104+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.506565+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.530503+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.530951+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.542192+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.542635+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.543194+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.543238+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.543696+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.743078+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.743923+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.744377+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:32.854334+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.020249+00:00", "trade", 13.02, 17.0]
["2026-09-16T15:43:33.020307+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:43:33.020576+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:43:33.020945+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021188+00:00", "trade", 13.02, 17.0]
["2026-09-16T15:43:33.021560+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021579+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:43:33.021620+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021627+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021642+00:00", "trade", 13.02, 122.0]
["2026-09-16T15:43:33.021642+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021644+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:43:33.021647+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:43:33.021649+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:43:33.021649+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021650+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:43:33.021657+00:00", "trade", 13.02, 32.0]
["2026-09-16T15:43:33.021661+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021670+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021701+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021752+00:00", "trade", 13.02, 515.0]
["2026-09-16T15:43:33.021752+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021778+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021785+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021793+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021855+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021869+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021875+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021876+00:00", "trade", 13.02, 2610.0]
["2026-09-16T15:43:33.021917+00:00", "trade", 13.02, 360.0]
["2026-09-16T15:43:33.021961+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:43:33.021970+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.021979+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:43:33.022114+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.022167+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.022194+00:00", "trade", 13.02, 518.0]
["2026-09-16T15:43:33.022195+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.022276+00:00", "trade", 13.02, 4525.0]
["2026-09-16T15:43:33.022277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:43:33.022286+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:43:33.022288+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:43:33.022303+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:43:33.022318+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:43:33.022356+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022363+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022370+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022377+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022383+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022391+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022407+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022414+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022422+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022431+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022438+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022445+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022453+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022467+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022496+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022629+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.022933+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.023084+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.023319+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.023427+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.023444+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.023620+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.023707+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.024024+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:43:33.025710+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:43:33.053917+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.062711+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:43:33.065759+00:00", "trade", 13.0107, 4.0]
["2026-09-16T15:43:33.071203+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.072472+00:00", "trade", 13.0107, 10.0]
["2026-09-16T15:43:33.139599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.139660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.139689+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.140117+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:43:33.140255+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.140648+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.140963+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.141408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.144076+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.151744+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.222583+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.223067+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.237827+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.261563+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.286271+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:43:33.539494+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.698309+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.801554+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:43:33.805683+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:43:33.821101+00:00", "trade", 13.015, 510.0]
["2026-09-16T15:43:33.824982+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:43:33.825083+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:43:33.825084+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:43:33.825085+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:43:33.825086+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:43:33.825088+00:00", "trade", 13.01, 53.0]
["2026-09-16T15:43:33.825090+00:00", "trade", 13.01, 447.0]
["2026-09-16T15:43:33.825160+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825166+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825173+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825179+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825186+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825192+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825211+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825218+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825225+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825245+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:43:33.825255+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:43:33.825260+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:43:33.825272+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:43:33.825275+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:43:33.825275+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:43:33.825275+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:43:33.825279+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:43:33.825283+00:00", "trade", 13.01, 30.0]
["2026-09-16T15:43:33.825445+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:43:33.825448+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.825452+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:43:33.825452+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.825519+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.825562+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.825583+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:43:33.825595+00:00", "trade", 13.01, 30.0]
["2026-09-16T15:43:33.825618+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:43:33.825877+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.825904+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.825956+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.825998+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.826062+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.826169+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.826314+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.826339+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.826411+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.826474+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.826545+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.826845+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.827209+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:33.832880+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:34.069169+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:34.181777+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:34.182539+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:34.188463+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:34.188851+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:34.277029+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:35.445222+00:00", "trade", 13.0029, 1.0]
["2026-09-16T15:43:36.518920+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:36.518968+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:36.519427+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:43:36.530524+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:36.530959+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:36.687177+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:36.860260+00:00", "trade", 13.02, 80.0]
["2026-09-16T15:43:36.924911+00:00", "trade", 13.0229, 1.0]
["2026-09-16T15:43:37.138337+00:00", "trade", 13.005, 400.0]
["2026-09-16T15:43:37.264736+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:37.265029+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:37.321360+00:00", "trade", 13.0012, 1.0]
["2026-09-16T15:43:38.352885+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.353464+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.353572+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.353633+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.353910+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.354044+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.354513+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.365939+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.387566+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:43:38.434664+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:43:38.435240+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.435267+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.435396+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.435407+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.435424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.435694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.435861+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:38.705007+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:39.195292+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:39.195944+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:39.379865+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:39.414693+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:39.415157+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:40.632100+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:41.553975+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:41.554371+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:41.555532+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:41.555546+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:41.562257+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:41.698051+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:41.780508+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:41.781062+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:42.358484+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:42.359188+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:44.145287+00:00", "trade", 13.0204, 13.0]
["2026-09-16T15:43:44.380973+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:44.381429+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:44.392920+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:45.064436+00:00", "trade", 13.005, 858.0]
["2026-09-16T15:43:46.591410+00:00", "trade", 13.005, 244.0]
["2026-09-16T15:43:46.592843+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:46.593266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:46.593299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:47.955240+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:48.592062+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:43:50.101160+00:00", "trade", 13.005, 2100.0]
["2026-09-16T15:43:51.068704+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:51.071354+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:43:51.072535+00:00", "trade", 13.005, 3.0]
["2026-09-16T15:43:52.093799+00:00", "trade", 13.0242, 10.0]
["2026-09-16T15:43:52.945471+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:52.945938+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:53.385977+00:00", "trade", 13.0001, 1000.0]
["2026-09-16T15:43:55.253886+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:55.257082+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:55.261155+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:55.261225+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.157885+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.158073+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.158350+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.158541+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.253481+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.399932+00:00", "trade", 13.005, 500.0]
["2026-09-16T15:43:56.403167+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:43:56.403256+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.403653+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.403691+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.403709+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.403718+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.403731+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.403911+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.404111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.411180+00:00", "trade", 13.005, 500.0]
["2026-09-16T15:43:56.548987+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:43:56.880402+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:56.880410+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:57.485201+00:00", "trade", 13.0199, 1.0]
["2026-09-16T15:43:57.485874+00:00", "trade", 13.005, 3.0]
["2026-09-16T15:43:57.566128+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:58.029760+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:58.032478+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:43:59.466563+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.088656+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.088850+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.088970+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.089154+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.089329+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.089785+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.089862+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.093355+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.094417+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.095002+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.099124+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.132227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.143444+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:00.443596+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:44:01.480706+00:00", "trade", 13.0193, 100.0]
["2026-09-16T15:44:02.050935+00:00", "trade", 13.024, 100.0]
["2026-09-16T15:44:02.054474+00:00", "trade", 13.024, 2.0]
["2026-09-16T15:44:02.486705+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:44:03.196705+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:03.842833+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:03.843551+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:03.843559+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:04.804253+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:04.911601+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:05.157949+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:06.834741+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:06.834999+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:07.177799+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:09.865320+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:44:09.867732+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:44:09.871226+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:44:09.871267+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:10.297352+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:10.297564+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:10.308446+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:10.478356+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:10.648787+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:10.719326+00:00", "trade", 13.0193, 100.0]
["2026-09-16T15:44:11.680311+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:12.629287+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:12.653739+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:12.757242+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:13.536901+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:13.536984+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:13.537347+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:13.537453+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:13.649859+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:13.721404+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:13.733995+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:14.010950+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:14.011491+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:14.083687+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:14.699459+00:00", "trade", 13.0, 1000.0]
["2026-09-16T15:44:14.700307+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:14.712825+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:14.738219+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:44:14.863943+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:44:14.955791+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:14.957624+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:14.959683+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:44:15.072729+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:15.081014+00:00", "trade", 13.005, 49.0]
["2026-09-16T15:44:15.556885+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:15.995183+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:44:17.760389+00:00", "trade", 13.0224, 108.0]
["2026-09-16T15:44:17.761201+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:18.559649+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:44:18.931945+00:00", "trade", 13.0, 534.0]
["2026-09-16T15:44:18.932346+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:44:18.932723+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:19.141753+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:44:19.142178+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:44:19.142190+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:44:19.142194+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:44:19.142194+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:44:19.142194+00:00", "trade", 13.0, 12.0]
["2026-09-16T15:44:19.142195+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:44:19.142197+00:00", "trade", 13.0, 381.0]
["2026-09-16T15:44:19.142197+00:00", "trade", 13.0, 14.0]
["2026-09-16T15:44:19.142201+00:00", "trade", 13.0, 167.0]
["2026-09-16T15:44:19.142205+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:44:19.142213+00:00", "trade", 13.0, 33.0]
["2026-09-16T15:44:19.142214+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142221+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142234+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142242+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142249+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142254+00:00", "trade", 13.0, 19.0]
["2026-09-16T15:44:19.142259+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142266+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142268+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:44:19.142273+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142274+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142281+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142298+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142316+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142323+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142330+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142337+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142338+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142345+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142352+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142432+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142458+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142466+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:44:19.142472+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:44:19.142473+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:44:19.142492+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:44:19.142498+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:44:19.142546+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142610+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142614+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142625+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142640+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142647+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.142927+00:00", "trade", 13.0, 62.0]
["2026-09-16T15:44:19.143095+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.143120+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.143454+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.143496+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.143520+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.144033+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.145735+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.146341+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.176392+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.277046+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.476781+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:44:19.742205+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.818225+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.926044+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:44:19.926139+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.926171+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.926586+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:19.926874+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:20.159425+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:20.375173+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:20.844374+00:00", "trade", 13.0152, 3.0]
["2026-09-16T15:44:20.848162+00:00", "trade", 13.0152, 2.0]
["2026-09-16T15:44:20.849364+00:00", "trade", 13.0152, 2.0]
["2026-09-16T15:44:22.146881+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:22.676358+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:23.745561+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:23.745587+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:24.048431+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:44:24.049537+00:00", "trade", 12.995, 8.0]
["2026-09-16T15:44:24.049602+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:24.049608+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:25.176731+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:25.176758+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:25.186854+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:25.186882+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:25.235423+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:25.235449+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:25.238318+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:26.031073+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:44:26.125794+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:26.125820+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:26.528090+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:44:26.529268+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:26.529293+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:27.033129+00:00", "trade", 12.995, 13.0]
["2026-09-16T15:44:27.033333+00:00", "trade", 12.995, 21.0]
["2026-09-16T15:44:27.047923+00:00", "trade", 13.0029, 3.0]
["2026-09-16T15:44:27.064743+00:00", "trade", 13.0029, 1.0]
["2026-09-16T15:44:27.150134+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:27.198346+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:28.181521+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:28.181547+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:29.598246+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:31.737466+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:31.737494+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:31.738455+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:32.375776+00:00", "trade", 12.9927, 49.0]
["2026-09-16T15:44:32.377020+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:44:33.125816+00:00", "trade", 13.0196, 8.0]
["2026-09-16T15:44:33.361927+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:33.362411+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:35.027110+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:35.029776+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:35.029801+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:35.140702+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:35.942053+00:00", "trade", 12.991, 347.0]
["2026-09-16T15:44:35.942413+00:00", "trade", 12.991, 1.0]
["2026-09-16T15:44:39.578492+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:39.633409+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:44:39.634314+00:00", "trade", 12.995, 9.0]
["2026-09-16T15:44:39.786048+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:39.895348+00:00", "trade", 12.995, 20.0]
["2026-09-16T15:44:41.609702+00:00", "trade", 12.992, 1.0]
["2026-09-16T15:44:41.610925+00:00", "trade", 12.995, 3.0]
["2026-09-16T15:44:42.188315+00:00", "trade", 13.022, 22.0]
["2026-09-16T15:44:43.052227+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:43.052254+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:43.052912+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:44.857684+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:45.325776+00:00", "trade", 12.997, 100.0]
["2026-09-16T15:44:45.782323+00:00", "trade", 13.0192, 14.0]
["2026-09-16T15:44:45.937661+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.098623+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.100664+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.243364+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.243827+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.246464+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.260835+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.369253+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.611667+00:00", "trade", 12.995, 4.0]
["2026-09-16T15:44:46.698655+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.698663+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.816421+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.816448+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.816479+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:46.958172+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:49.747303+00:00", "trade", 13.0017, 1.0]
["2026-09-16T15:44:49.748680+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:44:51.995424+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:51.996059+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:51.996635+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:51.996697+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:51.997092+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.025312+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.029260+00:00", "trade", 12.995, 175.0]
["2026-09-16T15:44:52.029919+00:00", "trade", 12.995, 175.0]
["2026-09-16T15:44:52.030669+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.044734+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.106789+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:44:52.127648+00:00", "trade", 13.0002, 3.0]
["2026-09-16T15:44:52.151589+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.875263+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.876676+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.913033+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.913607+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.913726+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:52.970245+00:00", "trade", 12.995, 147.0]
["2026-09-16T15:44:53.042996+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:53.047680+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:53.757090+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:53.791385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:54.106122+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:44:54.191536+00:00", "trade", 12.99, 3.0]
["2026-09-16T15:44:54.191537+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:44:54.191539+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:44:54.191565+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:44:54.191578+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:44:54.191578+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191584+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191592+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191599+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191606+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191612+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191619+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191621+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:44:54.191627+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191628+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:44:54.191633+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191634+00:00", "trade", 12.99, 20.0]
["2026-09-16T15:44:54.191640+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191647+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191653+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191661+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191668+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191675+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191682+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191689+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191696+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191704+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191711+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191718+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191725+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191756+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191826+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191862+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191894+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191912+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191937+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.191962+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:44:54.191964+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:44:54.191964+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:44:54.191966+00:00", "trade", 12.99, 30.0]
["2026-09-16T15:44:54.192112+00:00", "trade", 12.99, 36.0]
["2026-09-16T15:44:54.192449+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.193005+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.193778+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.193803+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.194095+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.194451+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.195305+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.195333+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.195362+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.195541+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.195615+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.195750+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.196573+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.198637+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.198821+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.198846+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.199578+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.222148+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.222155+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.222261+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.307792+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.518519+00:00", "trade", 12.985, 1.0]
["2026-09-16T15:44:54.518609+00:00", "trade", 12.985, 1.0]
["2026-09-16T15:44:54.519758+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.520323+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.520347+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:54.596557+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.515449+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:55.567600+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.645122+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.645196+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.646295+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.646583+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.651023+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.657200+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.673864+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.673909+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.674332+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.674340+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.675087+00:00", "trade", 12.98, 6.0]
["2026-09-16T15:44:55.675572+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:55.704850+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:56.007526+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:56.044847+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:56.120909+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:56.120920+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:56.120926+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:56.121034+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:56.121746+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:44:56.121764+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:44:57.201285+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:57.340293+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:57.702632+00:00", "trade", 12.98, 4.0]
["2026-09-16T15:44:57.702636+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:44:57.702637+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:44:57.702653+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:44:57.702654+00:00", "trade", 12.98, 99.0]
["2026-09-16T15:44:57.702655+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:57.702703+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.702711+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.702718+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.702724+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.702743+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.702750+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.702806+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.702909+00:00", "trade", 12.98, 4.0]
["2026-09-16T15:44:57.702916+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:44:57.702923+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.702933+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:44:57.702940+00:00", "trade", 12.98, 3.0]
["2026-09-16T15:44:57.702957+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:57.703117+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.703128+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.703166+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:44:57.703216+00:00", "trade", 12.98, 3.0]
["2026-09-16T15:44:57.703219+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:57.703230+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:57.703233+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:57.703233+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:44:57.703233+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:44:57.703233+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.703390+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.703453+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.703530+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.703554+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.703680+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.703757+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.703926+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.703935+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.704174+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.704613+00:00", "trade", 12.97, 10000.0]
["2026-09-16T15:44:57.704850+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.705054+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.705243+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.705521+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.705694+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.705736+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.707669+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.728440+00:00", "trade", 12.975, 124.0]
["2026-09-16T15:44:57.734321+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.828622+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.828630+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.920311+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.920543+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.921657+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:44:57.971502+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.971961+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.972277+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.972391+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.972433+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.972777+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.972865+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:57.973206+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:58.657717+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:58.784925+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:59.479194+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:44:59.496689+00:00", "trade", 13.0166, 27.0]
["2026-09-16T15:44:59.516376+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.023786+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.063729+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.064102+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.064315+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.064799+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.065311+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.065322+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.065952+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.067743+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.068522+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.068981+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.069842+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.074624+00:00", "trade", 12.975, 16.0]
["2026-09-16T15:45:00.075305+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.075388+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.075401+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.075764+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.079286+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.190558+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.190794+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.191067+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.191078+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.191225+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.191725+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.191736+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.192152+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.193103+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.200492+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.204421+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.236843+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.327124+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.328272+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:45:00.429211+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.551079+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.551535+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.551612+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.551624+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.551658+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.552073+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.552099+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.552144+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.552156+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.552516+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.554847+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.561011+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.568424+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.680866+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:00.812916+00:00", "trade", 13.0184, 1.0]
["2026-09-16T15:45:00.812946+00:00", "trade", 13.0184, 3.0]
["2026-09-16T15:45:00.828463+00:00", "trade", 12.97, 13.0]
["2026-09-16T15:45:00.828469+00:00", "trade", 12.97, 87.0]
["2026-09-16T15:45:00.828631+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.828692+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.828892+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.828900+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:45:00.828927+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.829008+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:45:00.829047+00:00", "trade", 12.97, 4.0]
["2026-09-16T15:45:00.829048+00:00", "trade", 12.97, 50.0]
["2026-09-16T15:45:00.829067+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.829192+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.829487+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.830330+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.853379+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.854064+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:45:00.854291+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.854315+00:00", "trade", 12.97, 4.0]
["2026-09-16T15:45:00.854322+00:00", "trade", 12.97, 12.0]
["2026-09-16T15:45:00.854496+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.854605+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.854678+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:45:00.854680+00:00", "trade", 12.97, 13.0]
["2026-09-16T15:45:00.854875+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.855140+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.855348+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.895577+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.901671+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.901697+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.901706+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.902406+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.902730+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.904804+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.912011+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.932260+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:00.949179+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:01.022777+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:45:01.119734+00:00", "trade", 12.96, 15.0]
["2026-09-16T15:45:01.166454+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:01.334048+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:45:01.473511+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:01.474001+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:01.474026+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.146048+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.151181+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.151226+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.152072+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.662862+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.662889+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.663483+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.663523+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.665311+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.668984+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:02.704410+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:03.457056+00:00", "trade", 12.965, 1500.0]
["2026-09-16T15:45:03.719420+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:04.137205+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:04.142273+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:04.403865+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:04.768944+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.345437+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526107+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526114+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:05.526115+00:00", "trade", 12.97, 13.0]
["2026-09-16T15:45:05.526117+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:05.526118+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:05.526121+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:05.526145+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:05.526145+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526158+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526166+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526180+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526195+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526203+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526206+00:00", "trade", 12.97, 660.0]
["2026-09-16T15:45:05.526210+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526225+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526232+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526239+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526253+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526259+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526266+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526280+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526288+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526295+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526530+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:45:05.526531+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:05.526542+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526564+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:05.526665+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:05.526671+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526679+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526687+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526689+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526693+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526701+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526709+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526739+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526798+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526872+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526940+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.526993+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527001+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527033+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527092+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527102+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527342+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527371+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527378+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527384+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527398+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527409+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527536+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527799+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.527844+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.528035+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.528470+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.528478+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.530832+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.530880+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.532245+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.532697+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.539690+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.540138+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.540145+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.550240+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.570469+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.570669+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.570731+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:05.571115+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.456449+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.456517+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.456641+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.456671+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.456949+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.457002+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.457092+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.457129+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.468980+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:06.551331+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.154292+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.467405+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.467868+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.467876+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.467919+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.467929+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.468301+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.468320+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.557297+00:00", "trade", 12.9728, 100.0]
["2026-09-16T15:45:07.661677+00:00", "trade", 12.975, 3500.0]
["2026-09-16T15:45:07.801264+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:07.801722+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:08.091513+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:45:08.091516+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091523+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091545+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091560+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091575+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091582+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091589+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091596+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091618+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091808+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.091909+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.092006+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.092033+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.092089+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.092447+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.092489+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.106214+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.106237+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.108960+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.126471+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.126944+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.394958+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.452322+00:00", "trade", 12.965, 389.0]
["2026-09-16T15:45:08.452332+00:00", "trade", 12.965, 300.0]
["2026-09-16T15:45:08.452337+00:00", "trade", 12.96, 93.0]
["2026-09-16T15:45:08.452469+00:00", "trade", 12.965, 118.0]
["2026-09-16T15:45:08.452769+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.452783+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.452801+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.452837+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.453826+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.514168+00:00", "trade", 12.96, 107.0]
["2026-09-16T15:45:08.514177+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:08.514182+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:08.514186+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:45:08.514194+00:00", "trade", 12.96, 4.0]
["2026-09-16T15:45:08.514205+00:00", "trade", 12.96, 7.0]
["2026-09-16T15:45:08.514210+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:08.514216+00:00", "trade", 12.96, 64.0]
["2026-09-16T15:45:08.514228+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.514245+00:00", "trade", 12.96, 18.0]
["2026-09-16T15:45:08.514678+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.514702+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.514725+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:45:08.521984+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:45:08.523184+00:00", "trade", 12.965, 7.0]
["2026-09-16T15:45:08.523186+00:00", "trade", 12.965, 300.0]
["2026-09-16T15:45:08.523187+00:00", "trade", 12.965, 43.0]
["2026-09-16T15:45:08.523215+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.523378+00:00", "trade", 12.965, 300.0]
["2026-09-16T15:45:08.578741+00:00", "trade", 12.96, 36.0]
["2026-09-16T15:45:08.578752+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:08.578754+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.578757+00:00", "trade", 12.96, 664.0]
["2026-09-16T15:45:08.578788+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579194+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579230+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579237+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579244+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579260+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579268+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579618+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579683+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.579829+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.580272+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.581064+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.582722+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.635890+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:45:08.635891+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.636341+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.636347+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.636354+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.636368+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.636392+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.636833+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.637268+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.637863+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.641898+00:00", "trade", 12.965, 70.0]
["2026-09-16T15:45:08.642580+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.647824+00:00", "trade", 12.965, 30.0]
["2026-09-16T15:45:08.687549+00:00", "trade", 12.96, 42.0]
["2026-09-16T15:45:08.687555+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:45:08.687557+00:00", "trade", 12.96, 52.0]
["2026-09-16T15:45:08.687559+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.687621+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:08.687631+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.687979+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.687992+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.688005+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.688072+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.688453+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:08.692761+00:00", "quote", 12.95, 12.97]
["2026-09-16T15:45:08.692795+00:00", "quote", 12.95, 12.97]
["2026-09-16T15:45:08.692817+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.692822+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.692829+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.692852+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.692921+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.693019+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.693087+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.693200+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.693217+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.693270+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.693297+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.693497+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.694682+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.698101+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.705647+00:00", "trade", 12.95, 1000.0]
["2026-09-16T15:45:08.706348+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.706796+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.706807+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.707272+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.709742+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.709755+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.744514+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:45:08.744609+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.744616+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.744623+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.744630+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.744637+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.744672+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:08.744681+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:08.744686+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:08.744692+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:08.744711+00:00", "trade", 12.95, 294.0]
["2026-09-16T15:45:08.744715+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.744717+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.745093+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.745262+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.745275+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.751859+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.765296+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.778866+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.779063+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:08.802142+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:08.863881+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:08.863905+00:00", "trade", 12.95, 700.0]
["2026-09-16T15:45:08.863913+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.864010+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.864034+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.864354+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.864449+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.864901+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.879279+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.939099+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:08.939109+00:00", "trade", 12.95, 406.0]
["2026-09-16T15:45:08.939113+00:00", "trade", 12.95, 194.0]
["2026-09-16T15:45:08.939165+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.939255+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.939680+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.995897+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:08.995921+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:08.995923+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.996383+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.996391+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.996491+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.996505+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:08.997880+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.010252+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.053546+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:09.347621+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.371993+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.401277+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.401630+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.401638+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:09.401646+00:00", "trade", 12.95, 406.0]
["2026-09-16T15:45:09.401651+00:00", "trade", 12.95, 194.0]
["2026-09-16T15:45:09.401673+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.401677+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.401724+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.401778+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.401839+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.401920+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.402403+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.402774+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.402860+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.403342+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.403396+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.501129+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:45:09.557927+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.562681+00:00", "trade", 12.955, 2.0]
["2026-09-16T15:45:09.594042+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.594495+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.594510+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.594530+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.594541+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.594594+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.678431+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.875075+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:09.875128+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:09.875163+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:09.875249+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:09.875328+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.875532+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.875718+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.875780+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.876032+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.876067+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.876125+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.877181+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.934043+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.935894+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:09.935958+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:09.935986+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:09.936018+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.936042+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:09.936998+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:09.937309+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.937380+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.937396+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.937585+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.937592+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.937740+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.937778+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.937827+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.938032+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.938138+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.938565+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.938594+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.993586+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:09.993591+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.993595+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:09.993670+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:09.994067+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.994087+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:09.994880+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.030587+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.030648+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.038313+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.038365+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.038462+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.038725+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.039161+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.039271+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.051888+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.051891+00:00", "trade", 12.95, 500.0]
["2026-09-16T15:45:10.051977+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:10.052425+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.088415+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.103993+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:10.103998+00:00", "trade", 12.95, 101.0]
["2026-09-16T15:45:10.104059+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:10.104065+00:00", "trade", 12.955, 10.0]
["2026-09-16T15:45:10.104204+00:00", "trade", 12.955, 199.0]
["2026-09-16T15:45:10.104250+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.104759+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.104895+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.104995+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.105206+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.105246+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.105406+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.105428+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.105480+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.105512+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.105543+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.105826+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.135987+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.136003+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.161145+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:10.161154+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:10.161160+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:10.161164+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:10.161171+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:10.161174+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:10.161176+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.161179+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:10.161250+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.161275+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.161670+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.161681+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.161714+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.161725+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.163306+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.164037+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.284846+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.285292+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.360693+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.499738+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:10.499984+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:10.500162+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.501296+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:45:10.502064+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.527195+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703483+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703490+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703501+00:00", "trade", 12.95, 199.0]
["2026-09-16T15:45:10.703508+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703596+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703624+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703634+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703677+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703716+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:10.703717+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:45:10.703728+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:10.703765+00:00", "trade", 12.95, 33.0]
["2026-09-16T15:45:10.703774+00:00", "trade", 12.95, 119.0]
["2026-09-16T15:45:10.703803+00:00", "trade", 12.95, 119.0]
["2026-09-16T15:45:10.703880+00:00", "trade", 12.95, 33.0]
["2026-09-16T15:45:10.703942+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.703961+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.704009+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:10.704052+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.705489+00:00", "trade", 12.95, 11.0]
["2026-09-16T15:45:10.708897+00:00", "trade", 12.95, 6.0]
["2026-09-16T15:45:10.715488+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.721172+00:00", "trade", 12.95, 82.0]
["2026-09-16T15:45:10.724017+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.727811+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.734366+00:00", "trade", 12.95, 20.0]
["2026-09-16T15:45:10.760202+00:00", "trade", 12.95, 68.0]
["2026-09-16T15:45:10.760202+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.760223+00:00", "trade", 12.95, 385.0]
["2026-09-16T15:45:10.760347+00:00", "trade", 12.95, 33.0]
["2026-09-16T15:45:10.760460+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:10.760515+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:10.760516+00:00", "trade", 12.95, 99.0]
["2026-09-16T15:45:10.760527+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:10.760606+00:00", "trade", 12.95, 17.0]
["2026-09-16T15:45:10.760796+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.763294+00:00", "trade", 12.955, 3.0]
["2026-09-16T15:45:10.771611+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:10.858519+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:11.082331+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:11.209128+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:11.309949+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:12.014159+00:00", "trade", 12.955, 90.0]
["2026-09-16T15:45:12.014857+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:12.015490+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:12.026285+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:12.031552+00:00", "trade", 12.955, 52.0]
["2026-09-16T15:45:12.248344+00:00", "trade", 12.955, 1000.0]
["2026-09-16T15:45:12.703441+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:12.703719+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.029250+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.029261+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.029303+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.029312+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.073741+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.073761+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:13.073761+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.073762+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.073783+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:13.073796+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.073813+00:00", "trade", 12.95, 10.0]
["2026-09-16T15:45:13.074188+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.074227+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.087590+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.088026+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.132081+00:00", "trade", 12.95, 47.0]
["2026-09-16T15:45:13.132082+00:00", "trade", 12.95, 5.0]
["2026-09-16T15:45:13.132143+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.132150+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.132164+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.132165+00:00", "trade", 12.955, 58.0]
["2026-09-16T15:45:13.132170+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.132177+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.132384+00:00", "trade", 12.95, 190.0]
["2026-09-16T15:45:13.132384+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.132431+00:00", "trade", 12.955, 242.0]
["2026-09-16T15:45:13.132490+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.132815+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.200661+00:00", "trade", 12.95, 242.0]
["2026-09-16T15:45:13.200661+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.200740+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.200747+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.200753+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.200760+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.200817+00:00", "trade", 12.955, 158.0]
["2026-09-16T15:45:13.200948+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.200979+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.200992+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.201000+00:00", "trade", 12.955, 142.0]
["2026-09-16T15:45:13.201040+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.201104+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.201137+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.201162+00:00", "trade", 12.95, 17.0]
["2026-09-16T15:45:13.201196+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.201217+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.201225+00:00", "trade", 12.95, 183.0]
["2026-09-16T15:45:13.201235+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.201288+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.201372+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.201678+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.209066+00:00", "trade", 12.95, 192.0]
["2026-09-16T15:45:13.210787+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.262472+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.262472+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.262473+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.262479+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.262803+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:13.302319+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.302893+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.302983+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.320029+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.320038+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.320048+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.320118+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:13.320125+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:13.320189+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:13.320294+00:00", "trade", 12.95, 17.0]
["2026-09-16T15:45:13.320332+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.320341+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.320461+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.320561+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.321017+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.321024+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.321028+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.321126+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.321178+00:00", "trade", 12.95, 70.0]
["2026-09-16T15:45:13.321178+00:00", "trade", 12.95, 130.0]
["2026-09-16T15:45:13.321430+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.321507+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.377155+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.377177+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.377180+00:00", "trade", 12.95, 45.0]
["2026-09-16T15:45:13.377203+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.377203+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.377204+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.377204+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.377242+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:13.377265+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:13.377494+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.377549+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.377611+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.379149+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.437373+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.437450+00:00", "trade", 12.95, 55.0]
["2026-09-16T15:45:13.437454+00:00", "trade", 12.95, 90.0]
["2026-09-16T15:45:13.437479+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.437479+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.437479+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.437515+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:13.437546+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:13.437754+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.437763+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.437915+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.439887+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.448406+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.448527+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.448768+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.494625+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.494650+00:00", "trade", 12.95, 40.0]
["2026-09-16T15:45:13.494657+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.494657+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.494657+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.494815+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.494816+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.494856+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.494856+00:00", "trade", 12.95, 5.0]
["2026-09-16T15:45:13.494942+00:00", "trade", 12.95, 13.0]
["2026-09-16T15:45:13.494950+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.495087+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.495545+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.497976+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:45:13.501056+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.556083+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:45:13.556098+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.556099+00:00", "trade", 12.95, 13.0]
["2026-09-16T15:45:13.556268+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:13.556269+00:00", "trade", 12.95, 39.0]
["2026-09-16T15:45:13.556407+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.556417+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.558155+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.558599+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.561388+00:00", "trade", 12.95, 4.0]
["2026-09-16T15:45:13.593155+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.593226+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:13.593594+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.593812+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.884452+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.936247+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:13.936247+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.936248+00:00", "trade", 12.95, 183.0]
["2026-09-16T15:45:13.936250+00:00", "trade", 12.95, 58.0]
["2026-09-16T15:45:13.936254+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.936289+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.936355+00:00", "trade", 12.95, 4.0]
["2026-09-16T15:45:13.936413+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.936413+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.936451+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:13.936487+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:13.936585+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:13.936705+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:13.936714+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:13.936857+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.936945+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.937395+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.940061+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:45:13.940476+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.940524+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.948915+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:13.948946+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.001328+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:14.001330+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.001332+00:00", "trade", 12.95, 134.0]
["2026-09-16T15:45:14.001332+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:14.001370+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.001440+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.001447+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:45:14.001478+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:14.001478+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:14.001478+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:14.001544+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.001554+00:00", "trade", 12.955, 34.0]
["2026-09-16T15:45:14.001559+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:14.001584+00:00", "trade", 12.955, 306.0]
["2026-09-16T15:45:14.001636+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:14.001649+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:14.001768+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:14.001824+00:00", "trade", 12.95, 153.0]
["2026-09-16T15:45:14.001902+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.002072+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.021770+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.021795+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.030285+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.226664+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.263053+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.263076+00:00", "trade", 12.95, 34.0]
["2026-09-16T15:45:14.263094+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:14.263094+00:00", "trade", 12.95, 153.0]
["2026-09-16T15:45:14.263094+00:00", "trade", 12.95, 306.0]
["2026-09-16T15:45:14.263174+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:14.263189+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.263201+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:14.263276+00:00", "trade", 12.955, 98.0]
["2026-09-16T15:45:14.263333+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:14.263383+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:14.263392+00:00", "trade", 12.95, 33.0]
["2026-09-16T15:45:14.263541+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.263654+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.264092+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.264866+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.267917+00:00", "trade", 12.95, 10.0]
["2026-09-16T15:45:14.267948+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.325262+00:00", "trade", 12.95, 12.0]
["2026-09-16T15:45:14.325370+00:00", "trade", 12.95, 33.0]
["2026-09-16T15:45:14.325376+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:14.325376+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:14.325376+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:14.325420+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:14.325486+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:14.325566+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:14.325657+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:14.325668+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:14.335218+00:00", "trade", 12.95, 4.0]
["2026-09-16T15:45:15.184804+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:17.112232+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.112630+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.112684+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.113093+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.113135+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.114100+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.114127+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.114787+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.114841+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115028+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115427+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115438+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115476+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115490+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115504+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115514+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115528+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115558+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115887+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.115975+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.117139+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.117847+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.122713+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.123109+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.123711+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.124237+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.124872+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.125548+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.160137+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.160608+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.160663+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.161003+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.163771+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:17.163783+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.163785+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:17.163792+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:17.163858+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:17.164238+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.164251+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.164333+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.203696+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.204403+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.204929+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.221775+00:00", "trade", 12.955, 41.0]
["2026-09-16T15:45:17.221930+00:00", "trade", 12.95, 4.0]
["2026-09-16T15:45:17.221954+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:17.221954+00:00", "trade", 12.95, 300.0]
["2026-09-16T15:45:17.221954+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:17.222014+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.222019+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:45:17.222194+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:45:17.222228+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:45:17.222272+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:17.222338+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:45:17.222361+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.222478+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.222959+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.226399+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.228924+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.228929+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:17.229427+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229434+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229675+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229803+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229814+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229826+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229837+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229848+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229875+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.229880+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:45:17.230226+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.230303+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.281190+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.281191+00:00", "trade", 12.95, 900.0]
["2026-09-16T15:45:17.281968+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.281978+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.282014+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.282111+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:17.282113+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:17.282941+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.283372+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.283795+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.289278+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:17.289652+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.289659+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.296373+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.346149+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:17.346160+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:17.346165+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:17.346170+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:17.346175+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:17.346646+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.346760+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.357079+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.564614+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.601310+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:17.628822+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:17.628824+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:17.628912+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:17.629448+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:17.629473+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.629487+00:00", "trade", 12.955, 48.0]
["2026-09-16T15:45:17.629487+00:00", "trade", 12.955, 52.0]
["2026-09-16T15:45:17.629559+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.629966+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.630021+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.631397+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.659184+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.761844+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.761977+00:00", "trade", 12.96, 147.0]
["2026-09-16T15:45:17.761978+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.761999+00:00", "trade", 12.96, 453.0]
["2026-09-16T15:45:17.762000+00:00", "trade", 12.96, 500.0]
["2026-09-16T15:45:17.762002+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762003+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762007+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762007+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762034+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762041+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762055+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762062+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762068+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762075+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762081+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762102+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762109+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762115+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762268+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762271+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:17.762276+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762276+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762280+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762400+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762449+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762455+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762470+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762477+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762478+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762505+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762512+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:17.762555+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762571+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:17.762573+00:00", "quote", 12.95, 12.97]
["2026-09-16T15:45:17.762574+00:00", "trade", 12.96, 400.0]
["2026-09-16T15:45:17.762574+00:00", "trade", 12.96, 5.0]
["2026-09-16T15:45:17.762574+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:17.762582+00:00", "quote", 12.95, 12.97]
["2026-09-16T15:45:17.762601+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762620+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762631+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762667+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762674+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762703+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762729+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762735+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762744+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.762970+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.763511+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.763542+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.763551+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.764049+00:00", "trade", 12.96, 9.0]
["2026-09-16T15:45:17.764439+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.764501+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.767082+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.768432+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.768885+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.769354+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.772717+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.772725+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.778427+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.778452+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.806907+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.806930+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.862036+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.862061+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.862068+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.862090+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.862829+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:17.862860+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:18.195518+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:18.765645+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:18.766112+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:18.766944+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:18.861224+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:19.785371+00:00", "trade", 13.0043, 15.0]
["2026-09-16T15:45:19.903216+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.223103+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.567142+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.567165+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.567326+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.567560+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.567600+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.567679+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.568046+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.568196+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.568438+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.568485+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.568639+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569079+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569099+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569105+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569106+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569139+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569146+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569163+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569177+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:20.569183+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:45:20.569202+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569263+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:20.569497+00:00", "trade", 12.97, 172.0]
["2026-09-16T15:45:20.569497+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:20.569500+00:00", "trade", 12.97, 328.0]
["2026-09-16T15:45:20.569504+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569540+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569547+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569570+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569576+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569584+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569591+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569599+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569607+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569658+00:00", "trade", 12.97, 45.0]
["2026-09-16T15:45:20.569660+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569661+00:00", "trade", 12.97, 30.0]
["2026-09-16T15:45:20.569661+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:45:20.569661+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:45:20.569665+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:45:20.569736+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569764+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569778+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569785+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569792+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569799+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569846+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569860+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.569883+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.570032+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.570051+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.570178+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.570234+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.570312+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.570722+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.571983+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.572964+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.573601+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.575765+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.585232+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.592846+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.631541+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.631549+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.632062+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.670799+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:20.679081+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:45:21.018746+00:00", "trade", 13.0011, 100.0]
["2026-09-16T15:45:21.130975+00:00", "trade", 12.98, 900.0]
["2026-09-16T15:45:21.291047+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:21.314255+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:21.314288+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:21.644994+00:00", "trade", 12.9602, 8.0]
["2026-09-16T15:45:22.218173+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:22.218184+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:22.218191+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:22.218193+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:22.218206+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:22.218218+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.218228+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:45:22.218372+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:22.218784+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.218856+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.218933+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.231184+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.234233+00:00", "trade", 12.975, 1900.0]
["2026-09-16T15:45:22.252089+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.282269+00:00", "trade", 12.97, 68.0]
["2026-09-16T15:45:22.282270+00:00", "trade", 12.97, 32.0]
["2026-09-16T15:45:22.282276+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.282330+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.282399+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:22.282424+00:00", "trade", 12.97, 455.0]
["2026-09-16T15:45:22.282620+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:22.282622+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:22.282622+00:00", "trade", 12.97, 25.0]
["2026-09-16T15:45:22.282624+00:00", "trade", 12.97, 20.0]
["2026-09-16T15:45:22.282831+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.282844+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.283284+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.284533+00:00", "trade", 12.97, 25.0]
["2026-09-16T15:45:22.286867+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.287488+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.288113+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.336560+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.348233+00:00", "trade", 12.97, 500.0]
["2026-09-16T15:45:22.348233+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.348234+00:00", "trade", 12.97, 90.0]
["2026-09-16T15:45:22.348240+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.348543+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:45:22.348543+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:22.348977+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.352541+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:22.392195+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:45:23.100570+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.168476+00:00", "trade", 12.97, 295.0]
["2026-09-16T15:45:23.168476+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.168496+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.168790+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:45:23.168791+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.168791+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.169196+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.171339+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.189305+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.223531+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.223531+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:45:23.223833+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.223867+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.223879+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.223886+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.223921+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.223951+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.223977+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.224234+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.224298+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.224322+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.224443+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.225302+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.225514+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.317404+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.744897+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.744914+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.744955+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:23.745002+00:00", "trade", 12.97, 68.0]
["2026-09-16T15:45:23.745004+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.745004+00:00", "trade", 12.97, 69.0]
["2026-09-16T15:45:23.745046+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:23.745051+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.745212+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:45:23.745217+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:45:23.745297+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.745324+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.745386+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.745400+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:23.745424+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:23.745517+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:23.746422+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:23.746758+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:23.765298+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:23.797355+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:45:23.807003+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:23.807004+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807053+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807078+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807084+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807099+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807106+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807113+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807119+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807126+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807134+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807141+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807148+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807344+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807383+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807389+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807391+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.807719+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.808537+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.810109+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.837872+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.848402+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.848405+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.848407+00:00", "trade", 12.97, 800.0]
["2026-09-16T15:45:23.848412+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.848465+00:00", "trade", 12.975, 10.0]
["2026-09-16T15:45:23.848833+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.848873+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.849340+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.849341+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.849701+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.849824+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.854267+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.854340+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.855874+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.855874+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.863269+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.907660+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.909350+00:00", "trade", 12.97, 600.0]
["2026-09-16T15:45:23.909362+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:23.909820+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.921478+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.969576+00:00", "trade", 12.97, 900.0]
["2026-09-16T15:45:23.969578+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.969985+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:23.991345+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.025195+00:00", "trade", 12.97, 26.0]
["2026-09-16T15:45:24.025196+00:00", "trade", 12.97, 30.0]
["2026-09-16T15:45:24.025197+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:45:24.025199+00:00", "trade", 12.97, 134.0]
["2026-09-16T15:45:24.025217+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.025245+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.025358+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.025461+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.025504+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:45:24.025540+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.025541+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.025541+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:45:24.025602+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.025608+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.025618+00:00", "trade", 12.97, 17.0]
["2026-09-16T15:45:24.025658+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.025664+00:00", "trade", 12.97, 17.0]
["2026-09-16T15:45:24.025673+00:00", "trade", 12.97, 60.0]
["2026-09-16T15:45:24.025683+00:00", "trade", 12.97, 60.0]
["2026-09-16T15:45:24.025807+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.025809+00:00", "trade", 12.97, 212.0]
["2026-09-16T15:45:24.025810+00:00", "trade", 12.97, 69.0]
["2026-09-16T15:45:24.025816+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:45:24.025816+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.025824+00:00", "trade", 12.97, 171.0]
["2026-09-16T15:45:24.025830+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.025841+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.025939+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.025998+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026020+00:00", "trade", 12.97, 80.0]
["2026-09-16T15:45:24.026020+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.026080+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026107+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.026109+00:00", "trade", 12.97, 154.0]
["2026-09-16T15:45:24.026109+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.026111+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:24.026111+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026113+00:00", "trade", 12.97, 68.0]
["2026-09-16T15:45:24.026116+00:00", "trade", 12.97, 197.0]
["2026-09-16T15:45:24.026116+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:24.026138+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026152+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026183+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026187+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:24.026206+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:45:24.026207+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:24.026210+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:45:24.026237+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026241+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026249+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026255+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026262+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.026272+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:24.026301+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:24.026305+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:24.026319+00:00", "trade", 12.97, 261.0]
["2026-09-16T15:45:24.026322+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:24.026323+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:24.026359+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026397+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026444+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026445+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.026518+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026591+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026641+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026650+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026723+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026734+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026801+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026818+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026840+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.026853+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.027087+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.027242+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.027282+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.035999+00:00", "trade", 12.97, 3.0]
["2026-09-16T15:45:24.046054+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.075667+00:00", "trade", 12.97, 2.0]
["2026-09-16T15:45:24.085871+00:00", "trade", 12.975, 800.0]
["2026-09-16T15:45:24.085892+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.085893+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.086372+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.142952+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:45:24.143089+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.143129+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.143147+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:24.143152+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:24.143158+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.143630+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.144067+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.203861+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.203869+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:45:24.203876+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.203881+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:45:24.204353+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.204614+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.204785+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.204984+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.205281+00:00", "trade", 12.975, 4.0]
["2026-09-16T15:45:24.205492+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.264850+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:45:24.264861+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:45:24.264875+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.264897+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:45:24.290916+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.290946+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.290955+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.290988+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.291024+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.291168+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.291289+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.291317+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.291500+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.291602+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.291644+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.291654+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.291654+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.291682+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.291825+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:45:24.291868+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.291974+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.292021+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.292026+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.292032+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.292042+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.292073+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.292083+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.292455+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.292598+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.292660+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.293038+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.293052+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.293104+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.293114+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:45:24.293168+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:45:24.293619+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:45:24.298746+00:00", "trade", 12.97, 3300.0]
["2026-09-16T15:45:24.299335+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.303571+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.345743+00:00", "trade", 12.97, 383.0]
["2026-09-16T15:45:24.345744+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.345749+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.345752+00:00", "trade", 12.97, 117.0]
["2026-09-16T15:45:24.346083+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.346090+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.346178+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.346698+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.357690+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.366410+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.409987+00:00", "trade", 12.97, 78.0]
["2026-09-16T15:45:24.410177+00:00", "trade", 12.97, 22.0]
["2026-09-16T15:45:24.410434+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.410884+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.434471+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:45:24.471114+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:45:24.471122+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:45:24.471122+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.471188+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:45:24.471242+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.471538+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.471646+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.472787+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.586636+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:24.597728+00:00", "trade", 12.9714, 368.0]
["2026-09-16T15:45:24.814770+00:00", "trade", 12.9663, 1.0]
["2026-09-16T15:45:25.248854+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:25.550166+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:25.550406+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:25.550686+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:25.560093+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:25.638857+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:25.638869+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:25.653747+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.093000+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.168293+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:45:26.244607+00:00", "trade", 12.97, 22.0]
["2026-09-16T15:45:26.244672+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244702+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244717+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244724+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244731+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244738+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244745+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244758+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244765+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.244772+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.245485+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.245873+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.249927+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.942120+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.942386+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.942425+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.942427+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.942621+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.942770+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.942886+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.953469+00:00", "trade", 12.965, 300.0]
["2026-09-16T15:45:26.966320+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.973704+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.973837+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.973875+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.987008+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.987010+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:26.987010+00:00", "trade", 12.96, 322.0]
["2026-09-16T15:45:26.987011+00:00", "trade", 12.96, 5.0]
["2026-09-16T15:45:26.987012+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:45:26.987015+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.987018+00:00", "trade", 12.96, 157.0]
["2026-09-16T15:45:26.987029+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.987036+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.987062+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.987336+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:26.987355+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:26.987366+00:00", "trade", 12.96, 16.0]
["2026-09-16T15:45:26.987369+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:26.987375+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:26.987382+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:26.987386+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:26.987390+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:26.987396+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:26.987474+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:26.987873+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:26.987913+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:26.988017+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:26.988725+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:26.996187+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:27.022292+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:27.072212+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.177906+00:00", "trade", 12.95, 76.0]
["2026-09-16T15:45:28.192549+00:00", "trade", 12.955, 124.0]
["2026-09-16T15:45:28.836630+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.836660+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.837048+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.837129+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.837562+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.841411+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.846968+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.874942+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:28.958422+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:29.092764+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:29.652497+00:00", "trade", 12.9597, 400.0]
["2026-09-16T15:45:29.764121+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:29.764823+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.019071+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:30.019761+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.020296+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.655469+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.655862+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.655930+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.655937+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.655954+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.655975+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.655987+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656005+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656026+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656047+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:30.656144+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:30.656170+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:30.656221+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:30.656307+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:30.656314+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:30.656325+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656336+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656343+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656350+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656354+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:30.656356+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656373+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656381+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656392+00:00", "trade", 12.96, 136.0]
["2026-09-16T15:45:30.656400+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656415+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656423+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656467+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656528+00:00", "trade", 12.96, 64.0]
["2026-09-16T15:45:30.656576+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656587+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.656759+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.658056+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.676797+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.677328+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.677337+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.677365+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.677857+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.679146+00:00", "trade", 12.96, 14.0]
["2026-09-16T15:45:30.686301+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.686361+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.686377+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.686408+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:30.830626+00:00", "trade", 12.9599, 1000.0]
["2026-09-16T15:45:31.032653+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.032688+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.032757+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.032782+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.032813+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.032837+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.032875+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.032882+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.032884+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.032941+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.033145+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.033152+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.033194+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.033296+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.033339+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.033655+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.034323+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.034771+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.034987+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.041723+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:31.074555+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:31.074596+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:31.074714+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074722+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074729+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074737+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074743+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074751+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074755+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:31.074756+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074757+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074771+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074779+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:31.074815+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:31.074816+00:00", "trade", 12.96, 20.0]
["2026-09-16T15:45:31.074819+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.075032+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.075129+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.075230+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.075296+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.075309+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.075317+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.075347+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.075348+00:00", "trade", 12.96, 8.0]
["2026-09-16T15:45:31.075577+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.106859+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.107115+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.107652+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.108066+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.113997+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.140107+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.140255+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.140922+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.141287+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.202804+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.276229+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.287517+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.379722+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.380421+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.513862+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.513888+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.513997+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.514213+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.514523+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.514599+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.515096+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.515107+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.585217+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.666845+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.667147+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.667875+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.667920+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.752559+00:00", "trade", 12.955, 750.0]
["2026-09-16T15:45:31.799930+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:31.802760+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.063499+00:00", "trade", 12.955, 2400.0]
["2026-09-16T15:45:32.213622+00:00", "trade", 12.955, 2200.0]
["2026-09-16T15:45:32.364337+00:00", "trade", 12.96, 75.0]
["2026-09-16T15:45:32.364838+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.781941+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.900303+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.900330+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.900366+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.900711+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901221+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901239+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901382+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901844+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:32.901847+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901868+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901904+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901906+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901911+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901918+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901924+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901938+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.901947+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:32.901949+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902220+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902230+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902243+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902264+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902271+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902297+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:32.902297+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902298+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902304+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902315+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902323+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902343+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:32.902346+00:00", "trade", 12.96, 180.0]
["2026-09-16T15:45:32.902361+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:32.902365+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:32.902368+00:00", "trade", 12.96, 350.0]
["2026-09-16T15:45:32.902369+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902384+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902400+00:00", "trade", 12.96, 50.0]
["2026-09-16T15:45:32.902422+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:32.902436+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:32.902444+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:32.902451+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:32.902456+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:45:32.902458+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:32.902468+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902474+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902552+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902666+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902759+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902877+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902909+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902920+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902947+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902961+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.902994+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.903027+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.903206+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.903390+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.903427+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.903980+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.904181+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.904427+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.935093+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.935583+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.936042+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.966231+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:32.966241+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:32.966246+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:32.966246+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.966251+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:45:32.966321+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.966352+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.966395+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.966706+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.966720+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.966791+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:32.981178+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026500+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.026506+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.026521+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.026522+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026527+00:00", "trade", 12.96, 192.0]
["2026-09-16T15:45:33.026529+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026537+00:00", "trade", 12.96, 8.0]
["2026-09-16T15:45:33.026539+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026546+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026560+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026574+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026581+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026667+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.026718+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.026726+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.026732+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.026739+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.026746+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026746+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026753+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026760+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026775+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026837+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026869+00:00", "trade", 12.96, 600.0]
["2026-09-16T15:45:33.026870+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:45:33.026871+00:00", "trade", 12.96, 192.0]
["2026-09-16T15:45:33.026871+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026873+00:00", "trade", 12.96, 600.0]
["2026-09-16T15:45:33.026876+00:00", "trade", 12.96, 7.0]
["2026-09-16T15:45:33.026876+00:00", "trade", 12.96, 400.0]
["2026-09-16T15:45:33.026877+00:00", "trade", 12.96, 138.0]
["2026-09-16T15:45:33.026880+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.026880+00:00", "trade", 12.96, 108.0]
["2026-09-16T15:45:33.026906+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.026906+00:00", "trade", 12.96, 50.0]
["2026-09-16T15:45:33.026917+00:00", "trade", 12.96, 150.0]
["2026-09-16T15:45:33.026928+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026935+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:33.026936+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026940+00:00", "trade", 12.96, 159.0]
["2026-09-16T15:45:33.026943+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026950+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026955+00:00", "trade", 12.96, 41.0]
["2026-09-16T15:45:33.026957+00:00", "trade", 12.96, 47.0]
["2026-09-16T15:45:33.026957+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026964+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026978+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026992+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026995+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.026996+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.026999+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027007+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.027007+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027020+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027035+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027049+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027056+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027063+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027069+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027076+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.027080+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.027090+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027096+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027100+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027108+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027141+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027167+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027174+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027181+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027188+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027202+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027207+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027208+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027222+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027228+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027241+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027289+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:33.027292+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.027292+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:33.027294+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:33.027295+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027296+00:00", "trade", 12.96, 62.0]
["2026-09-16T15:45:33.027299+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:33.027305+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027306+00:00", "trade", 12.96, 69.0]
["2026-09-16T15:45:33.027313+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.027320+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027331+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027353+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027431+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027462+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027496+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027538+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027577+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027590+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027604+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027735+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027771+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.027906+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.028063+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.028186+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.028339+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.028359+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.029306+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.033342+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.047112+00:00", "trade", 12.96, 60.0]
["2026-09-16T15:45:33.049326+00:00", "trade", 12.965, 124.0]
["2026-09-16T15:45:33.061141+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.089237+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.089242+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.089245+00:00", "trade", 12.96, 800.0]
["2026-09-16T15:45:33.089731+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.148414+00:00", "trade", 12.96, 700.0]
["2026-09-16T15:45:33.148423+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.148993+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.149149+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.149184+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.149220+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.149315+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.149768+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.207340+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.207349+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:33.207354+00:00", "trade", 12.96, 600.0]
["2026-09-16T15:45:33.207421+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.207827+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.207886+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.207980+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.220254+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.227787+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.228118+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.262817+00:00", "trade", 12.96, 406.0]
["2026-09-16T15:45:33.262818+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.262822+00:00", "trade", 12.96, 108.0]
["2026-09-16T15:45:33.262840+00:00", "trade", 12.96, 7.0]
["2026-09-16T15:45:33.262841+00:00", "trade", 12.96, 41.0]
["2026-09-16T15:45:33.262841+00:00", "trade", 12.96, 138.0]
["2026-09-16T15:45:33.262944+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.263006+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.263255+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.263701+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.267399+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.274780+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.300664+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.324010+00:00", "trade", 12.96, 84.0]
["2026-09-16T15:45:33.324017+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:33.324135+00:00", "trade", 12.96, 16.0]
["2026-09-16T15:45:33.324452+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.324906+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.344635+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:45:33.380180+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:45:33.380180+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.380181+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.380194+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:45:33.380194+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:45:33.380195+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.380200+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.380207+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.380213+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.380220+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.380743+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.380788+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.380840+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.382134+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.388596+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:33.525301+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:35.960504+00:00", "trade", 12.955, 389.0]
["2026-09-16T15:45:35.960535+00:00", "trade", 12.955, 389.0]
["2026-09-16T15:45:35.960734+00:00", "trade", 12.955, 389.0]
["2026-09-16T15:45:35.960736+00:00", "trade", 12.955, 11.0]
["2026-09-16T15:45:35.960768+00:00", "trade", 12.955, 389.0]
["2026-09-16T15:45:35.960772+00:00", "trade", 12.955, 11.0]
["2026-09-16T15:45:35.960783+00:00", "trade", 12.955, 400.0]
["2026-09-16T15:45:35.960799+00:00", "trade", 12.955, 150.0]
["2026-09-16T15:45:35.960799+00:00", "trade", 12.955, 250.0]
["2026-09-16T15:45:35.960901+00:00", "trade", 12.955, 389.0]
["2026-09-16T15:45:35.960901+00:00", "trade", 12.955, 11.0]
["2026-09-16T15:45:35.961008+00:00", "trade", 12.955, 147.0]
["2026-09-16T15:45:35.961015+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:35.961124+00:00", "trade", 12.955, 389.0]
["2026-09-16T15:45:35.961136+00:00", "trade", 12.955, 400.0]
["2026-09-16T15:45:35.964521+00:00", "trade", 12.95, 8686.0]
["2026-09-16T15:45:35.968853+00:00", "trade", 12.955, 400.0]
["2026-09-16T15:45:36.254078+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:38.043346+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.448352+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.448424+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.448931+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.448957+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.449260+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.449312+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.449411+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.449510+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.459441+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.459874+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.507199+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.543288+00:00", "trade", 12.95, 60.0]
["2026-09-16T15:45:39.543331+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.543840+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.544284+00:00", "trade", 12.95, 6.0]
["2026-09-16T15:45:39.545078+00:00", "trade", 12.95, 6.0]
["2026-09-16T15:45:39.550618+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.601965+00:00", "trade", 12.95, 395.0]
["2026-09-16T15:45:39.601966+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.601998+00:00", "trade", 12.95, 5.0]
["2026-09-16T15:45:39.622922+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.662290+00:00", "trade", 12.95, 6.0]
["2026-09-16T15:45:39.662357+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.662364+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.662370+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.662458+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.662465+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.662486+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.662490+00:00", "trade", 12.95, 5.0]
["2026-09-16T15:45:39.662493+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.662503+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.662509+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.662516+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.662517+00:00", "trade", 12.95, 5.0]
["2026-09-16T15:45:39.662522+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.662522+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.662524+00:00", "trade", 12.95, 84.0]
["2026-09-16T15:45:39.662526+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.662535+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.662542+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.662550+00:00", "trade", 12.95, 16.0]
["2026-09-16T15:45:39.662555+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.662562+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.662568+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.662582+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.662662+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.663031+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.663319+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.663556+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.664712+00:00", "trade", 12.95, 8.0]
["2026-09-16T15:45:39.699800+00:00", "trade", 12.95, 3.0]
["2026-09-16T15:45:39.728153+00:00", "trade", 12.945, 194.0]
["2026-09-16T15:45:39.779763+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.794360+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:39.794370+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.794371+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.794373+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:45:39.794378+00:00", "trade", 12.95, 600.0]
["2026-09-16T15:45:39.794447+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.794470+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.794909+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.794935+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.795018+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.795144+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.801865+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.846087+00:00", "trade", 12.945, 956.0]
["2026-09-16T15:45:39.846205+00:00", "trade", 12.945, 5700.0]
["2026-09-16T15:45:39.846873+00:00", "trade", 12.95, 10.0]
["2026-09-16T15:45:39.846914+00:00", "trade", 12.95, 68.0]
["2026-09-16T15:45:39.846915+00:00", "trade", 12.95, 500.0]
["2026-09-16T15:45:39.846916+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.846918+00:00", "trade", 12.95, 96.0]
["2026-09-16T15:45:39.846982+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.847019+00:00", "trade", 12.95, 13.0]
["2026-09-16T15:45:39.847021+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.847028+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:45:39.847029+00:00", "trade", 12.95, 600.0]
["2026-09-16T15:45:39.847046+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.847078+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.847088+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:39.847116+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.847124+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.847135+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.847136+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.847156+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.847195+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:39.847207+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.847217+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.847222+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.847224+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.847232+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.847238+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.847245+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.847253+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.847253+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:39.847254+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:45:39.847256+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.847256+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847259+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847267+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847397+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847492+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847499+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847515+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847522+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847531+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847578+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847599+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847646+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847673+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847756+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847801+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.847999+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.848253+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.848263+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.848315+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.848444+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.848694+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.848718+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.848790+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.849257+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.849312+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.849702+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.852325+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.853601+00:00", "trade", 12.955, 1200.0]
["2026-09-16T15:45:39.856763+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.856787+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.857299+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.861621+00:00", "trade", 12.945, 1600.0]
["2026-09-16T15:45:39.888962+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.893549+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:39.893558+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.893563+00:00", "trade", 12.95, 300.0]
["2026-09-16T15:45:39.893563+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.893639+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.894014+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.894144+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.894523+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.894529+00:00", "trade", 12.955, 155.0]
["2026-09-16T15:45:39.894582+00:00", "trade", 12.955, 155.0]
["2026-09-16T15:45:39.894670+00:00", "trade", 12.955, 155.0]
["2026-09-16T15:45:39.894752+00:00", "trade", 12.955, 155.0]
["2026-09-16T15:45:39.894971+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.895902+00:00", "trade", 12.955, 155.0]
["2026-09-16T15:45:39.896982+00:00", "trade", 12.955, 155.0]
["2026-09-16T15:45:39.897516+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.897539+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.897859+00:00", "trade", 12.955, 155.0]
["2026-09-16T15:45:39.898061+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.898256+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.901941+00:00", "trade", 12.955, 350.0]
["2026-09-16T15:45:39.902405+00:00", "trade", 12.955, 350.0]
["2026-09-16T15:45:39.902992+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:45:39.922282+00:00", "trade", 12.9559, 1100.0]
["2026-09-16T15:45:39.946960+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.954762+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:39.954772+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.954777+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:39.954777+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.954784+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:45:39.954806+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.954836+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.955268+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.955315+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.956179+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.958305+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:39.958695+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.075695+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.075703+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:45:40.075722+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.076205+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.076254+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.515773+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.515777+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:40.515780+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.516260+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.516290+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.516342+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.516736+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.517363+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.517389+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.517817+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.517987+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.518006+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:40.518547+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.486292+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.580648+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.580875+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.581665+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.581753+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.651726+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.659352+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.843638+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.843664+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.843679+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.844122+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.844175+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.844774+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:41.844798+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:42.093833+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:42.651486+00:00", "trade", 12.955, 27.0]
["2026-09-16T15:45:42.711571+00:00", "trade", 12.955, 61.0]
["2026-09-16T15:45:42.866692+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.532171+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.532676+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.698549+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.698647+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.701222+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.703046+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.743614+00:00", "trade", 12.95, 68.0]
["2026-09-16T15:45:43.743615+00:00", "trade", 12.95, 132.0]
["2026-09-16T15:45:43.743621+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.743834+00:00", "trade", 12.95, 368.0]
["2026-09-16T15:45:43.743916+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:45:43.743917+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.743920+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.743926+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.743927+00:00", "trade", 12.95, 25.0]
["2026-09-16T15:45:43.743933+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.743939+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:43.743954+00:00", "trade", 12.95, 13.0]
["2026-09-16T15:45:43.743954+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:43.743961+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:43.743968+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:43.743976+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:43.743977+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.743983+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.743989+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.743996+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744003+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744011+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744018+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744018+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:43.744025+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:43.744027+00:00", "trade", 12.95, 113.0]
["2026-09-16T15:45:43.744028+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:43.744208+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:43.744231+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744374+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744404+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744717+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744828+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.744885+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.769774+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:43.774713+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:44.247798+00:00", "trade", 12.945, 1.0]
["2026-09-16T15:45:44.767029+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:45.333250+00:00", "trade", 12.945, 27.0]
["2026-09-16T15:45:45.571065+00:00", "trade", 12.945, 175.0]
["2026-09-16T15:45:45.647672+00:00", "trade", 12.945, 158.0]
["2026-09-16T15:45:45.647752+00:00", "trade", 12.945, 142.0]
["2026-09-16T15:45:45.652158+00:00", "trade", 12.94, 17.0]
["2026-09-16T15:45:45.653084+00:00", "trade", 12.94, 17.0]
["2026-09-16T15:45:45.654233+00:00", "trade", 12.94, 24.0]
["2026-09-16T15:45:45.655851+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:45.655921+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:45.665489+00:00", "trade", 12.94, 20.0]
["2026-09-16T15:45:45.673300+00:00", "trade", 12.94, 17.0]
["2026-09-16T15:45:46.092962+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:46.369457+00:00", "trade", 12.945, 300.0]
["2026-09-16T15:45:46.573421+00:00", "trade", 12.945, 389.0]
["2026-09-16T15:45:46.812389+00:00", "trade", 12.945, 9.0]
["2026-09-16T15:45:47.369423+00:00", "trade", 12.945, 400.0]
["2026-09-16T15:45:47.644377+00:00", "trade", 12.945, 300.0]
["2026-09-16T15:45:48.278575+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.279022+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.279228+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.279458+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.279568+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.279858+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.290062+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.340675+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:45:48.340855+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.340904+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.341150+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.341183+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.341603+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.341677+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.393253+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.543224+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.543777+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:48.544175+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:49.095477+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:49.095524+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:49.095607+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:49.095622+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:49.095838+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:49.135992+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:49.228236+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:49.964737+00:00", "trade", 12.992, 100.0]
["2026-09-16T15:45:49.966148+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:52.238923+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:52.239552+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.675310+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.738732+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.738779+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.739179+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.742900+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:45:53.743396+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.769761+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.773473+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.773834+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.853063+00:00", "trade", 12.945, 3900.0]
["2026-09-16T15:45:53.853179+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:45:53.853181+00:00", "trade", 12.945, 250.0]
["2026-09-16T15:45:53.853516+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:45:53.853544+00:00", "trade", 12.945, 300.0]
["2026-09-16T15:45:53.853559+00:00", "trade", 12.945, 350.0]
["2026-09-16T15:45:53.853686+00:00", "trade", 12.945, 350.0]
["2026-09-16T15:45:53.853720+00:00", "trade", 12.945, 300.0]
["2026-09-16T15:45:53.853803+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.853812+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:45:53.853853+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.853899+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.853915+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:45:53.854414+00:00", "trade", 12.95, 17.0]
["2026-09-16T15:45:53.854473+00:00", "trade", 12.95, 54.0]
["2026-09-16T15:45:53.854474+00:00", "trade", 12.95, 96.0]
["2026-09-16T15:45:53.854515+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854529+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854537+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854565+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854571+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854578+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854756+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854768+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854804+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:45:53.854804+00:00", "trade", 12.95, 197.0]
["2026-09-16T15:45:53.854805+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854843+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:45:53.854925+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.854939+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.854946+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.854953+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.854959+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.854966+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.855014+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.855016+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.855030+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855105+00:00", "trade", 12.95, 10.0]
["2026-09-16T15:45:53.855150+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855162+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855188+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855203+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855210+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855245+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855273+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855282+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855305+00:00", "trade", 12.95, 22.0]
["2026-09-16T15:45:53.855307+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855334+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855353+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855360+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855374+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855486+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855823+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.855866+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.856236+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.856328+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.856422+00:00", "trade", 12.95, 17.0]
["2026-09-16T15:45:53.856622+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.856689+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.857109+00:00", "trade", 12.95, 17.0]
["2026-09-16T15:45:53.868291+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.868636+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.894890+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.898126+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:53.898135+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:53.898141+00:00", "trade", 12.95, 700.0]
["2026-09-16T15:45:53.898154+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.898234+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.898252+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.898522+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.898528+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.898648+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.898672+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.898684+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.899218+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:53.899908+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.957251+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.957605+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.957621+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.958045+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.961174+00:00", "trade", 12.95, 54.0]
["2026-09-16T15:45:53.961300+00:00", "trade", 12.95, 146.0]
["2026-09-16T15:45:53.961301+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:45:53.961354+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961361+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961368+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961375+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961381+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961394+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961400+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961407+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961414+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:45:53.961457+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:45:53.961457+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961508+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961515+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961579+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961635+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961695+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961772+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961811+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961878+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.961936+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.962054+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.962076+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.962335+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:53.962857+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:54.090844+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:54.867229+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:45:58.021233+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:45:59.091302+00:00", "trade", 12.945, 7.0]
["2026-09-16T15:46:00.092682+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.092734+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.092749+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.093403+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.095739+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.095740+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.095902+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.095977+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.096263+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.096398+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.096427+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.096441+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.098518+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.105828+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.106292+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.115359+00:00", "trade", 12.945, 400.0]
["2026-09-16T15:46:00.229166+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.470049+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.470514+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.737058+00:00", "trade", 12.9857, 1.0]
["2026-09-16T15:46:00.789386+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.841085+00:00", "trade", 12.9857, 7.0]
["2026-09-16T15:46:00.884644+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.885184+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.885221+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.885619+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.887705+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.894559+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:00.895012+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:01.124663+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:01.125167+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:01.125578+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:01.127019+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:01.128098+00:00", "trade", 12.945, 1.0]
["2026-09-16T15:46:01.134569+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:01.167037+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.103011+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.103045+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.103081+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.103600+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.103615+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.103674+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.104067+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.107178+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.112859+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.227253+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.227716+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.401851+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.402368+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.402382+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.402401+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.411780+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:02.804750+00:00", "trade", 12.945, 1000.0]
["2026-09-16T15:46:03.099838+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:03.099849+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:03.741130+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:03.741515+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:03.826317+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.050397+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.132615+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.133470+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.133507+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.133754+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.421999+00:00", "trade", 12.945, 6.0]
["2026-09-16T15:46:04.606932+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.607444+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.607457+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.607469+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.607599+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.608096+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.608111+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.608119+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.608564+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.633015+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.759806+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.760310+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.760323+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.760334+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.760772+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:04.762284+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:05.132487+00:00", "trade", 12.943, 10.0]
["2026-09-16T15:46:05.343547+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:05.445545+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:05.641004+00:00", "trade", 12.945, 19.0]
["2026-09-16T15:46:05.641106+00:00", "trade", 12.945, 19.0]
["2026-09-16T15:46:05.641188+00:00", "trade", 12.945, 162.0]
["2026-09-16T15:46:06.861611+00:00", "trade", 12.948, 1.0]
["2026-09-16T15:46:07.021288+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:07.022160+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.022477+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.022715+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.022966+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.023005+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.024461+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.060028+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.417602+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.523518+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.523938+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.524082+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.524541+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.524562+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.524766+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.524852+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.525352+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.525425+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:07.630348+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:08.066691+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:08.293164+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:08.647401+00:00", "trade", 12.9414, 2.0]
["2026-09-16T15:46:08.787079+00:00", "trade", 12.9414, 1.0]
["2026-09-16T15:46:09.155312+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:10.199865+00:00", "trade", 12.95, 7.0]
["2026-09-16T15:46:10.222384+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:46:11.608511+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:11.608529+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:11.679154+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:11.726149+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:11.729965+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:12.347715+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:46:13.222380+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.222836+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.226762+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.260862+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.261275+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.261805+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.670629+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.671091+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.671101+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:13.677023+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:14.004140+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:14.004590+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:14.166437+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:14.167084+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:14.167544+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:14.194380+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:14.827062+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:15.143472+00:00", "trade", 12.945, 1.0]
["2026-09-16T15:46:15.266690+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.623604+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.623879+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.623906+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.624078+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.627704+00:00", "trade", 12.95, 20.0]
["2026-09-16T15:46:16.627817+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.628134+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.628158+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.628568+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.632787+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.633236+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.633842+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.633858+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:16.819126+00:00", "trade", 12.9401, 13.0]
["2026-09-16T15:46:16.819174+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:17.591520+00:00", "trade", 12.9586, 52.0]
["2026-09-16T15:46:18.031048+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:18.097811+00:00", "trade", 12.9414, 10.0]
["2026-09-16T15:46:18.097850+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:18.218941+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:18.612528+00:00", "trade", 12.9414, 1.0]
["2026-09-16T15:46:18.613571+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:18.638329+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:18.638783+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:18.711463+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:19.260035+00:00", "trade", 12.945, 300.0]
["2026-09-16T15:46:19.596987+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:19.775689+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:20.207213+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:20.207548+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:20.718461+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:23.205296+00:00", "trade", 12.9898, 13.0]
["2026-09-16T15:46:23.987732+00:00", "trade", 12.9446, 800.0]
["2026-09-16T15:46:23.990984+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:23.991091+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:24.008251+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:25.066880+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:26.932214+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:28.112091+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:28.112545+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:28.142734+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:28.245357+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:28.775982+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:28.776431+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.065104+00:00", "trade", 12.9516, 9.0]
["2026-09-16T15:46:29.070208+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:46:29.524772+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.524914+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.525241+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.528091+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:29.528391+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.528419+00:00", "trade", 12.945, 175.0]
["2026-09-16T15:46:29.528533+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.528703+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.528834+00:00", "trade", 12.945, 389.0]
["2026-09-16T15:46:29.529083+00:00", "trade", 12.945, 175.0]
["2026-09-16T15:46:29.529528+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.529982+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.530678+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.532292+00:00", "trade", 12.945, 175.0]
["2026-09-16T15:46:29.533183+00:00", "trade", 12.945, 86.0]
["2026-09-16T15:46:29.569453+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.569462+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.569467+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.569471+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.569480+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.569491+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.569495+00:00", "trade", 12.94, 200.0]
["2026-09-16T15:46:29.569523+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.569586+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.569620+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.569660+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.569919+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.569926+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.569938+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.569977+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.570002+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.570013+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.570026+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.570261+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.571074+00:00", "trade", 12.945, 5.0]
["2026-09-16T15:46:29.594583+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.594637+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.637495+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.653243+00:00", "trade", 12.94, 16.0]
["2026-09-16T15:46:29.653286+00:00", "trade", 12.94, 6.0]
["2026-09-16T15:46:29.653288+00:00", "trade", 12.94, 5.0]
["2026-09-16T15:46:29.653288+00:00", "trade", 12.94, 16.0]
["2026-09-16T15:46:29.653289+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.653289+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.653293+00:00", "trade", 12.94, 157.0]
["2026-09-16T15:46:29.653372+00:00", "trade", 12.94, 2.0]
["2026-09-16T15:46:29.653599+00:00", "trade", 12.94, 5.0]
["2026-09-16T15:46:29.653600+00:00", "trade", 12.94, 11.0]
["2026-09-16T15:46:29.653602+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.653603+00:00", "trade", 12.94, 18.0]
["2026-09-16T15:46:29.653606+00:00", "trade", 12.94, 166.0]
["2026-09-16T15:46:29.653623+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.653627+00:00", "trade", 12.94, 20.0]
["2026-09-16T15:46:29.653646+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.653660+00:00", "quote", 12.93, 12.95]
["2026-09-16T15:46:29.653913+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.653990+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654006+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654016+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654095+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654123+00:00", "trade", 12.94, 1.0]
["2026-09-16T15:46:29.654177+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654188+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654406+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654417+00:00", "trade", 12.94, 34.0]
["2026-09-16T15:46:29.654510+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654585+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654739+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654747+00:00", "trade", 12.94, 600.0]
["2026-09-16T15:46:29.654747+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654751+00:00", "trade", 12.94, 106.0]
["2026-09-16T15:46:29.654751+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.654761+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654791+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654798+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654804+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654811+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654818+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654825+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654845+00:00", "trade", 12.94, 151.0]
["2026-09-16T15:46:29.654845+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654850+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:29.654859+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654866+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654874+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654877+00:00", "trade", 12.94, 1100.0]
["2026-09-16T15:46:29.654921+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.654929+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.655044+00:00", "trade", 12.94, 67.0]
["2026-09-16T15:46:29.655146+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.655154+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.655161+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:29.655168+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:29.655177+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:29.655183+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:29.655190+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:29.655198+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:29.655205+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:29.655212+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:29.655249+00:00", "trade", 12.94, 49.0]
["2026-09-16T15:46:29.655249+00:00", "trade", 12.94, 200.0]
["2026-09-16T15:46:29.655251+00:00", "trade", 12.94, 62.0]
["2026-09-16T15:46:29.655252+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655440+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655552+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655648+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655659+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655670+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655684+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655691+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655821+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.655838+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.656271+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.656676+00:00", "trade", 12.94, 230.0]
["2026-09-16T15:46:29.656882+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.659850+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.660942+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.664309+00:00", "trade", 12.94, 9.0]
["2026-09-16T15:46:29.671395+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.755545+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.755565+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.756000+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.758228+00:00", "trade", 12.945, 20.0]
["2026-09-16T15:46:29.785216+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:29.846217+00:00", "trade", 12.9401, 1000.0]
["2026-09-16T15:46:30.055905+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.498733+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.498970+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.499041+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.499670+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.515914+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.531666+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.531674+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.531757+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.638749+00:00", "trade", 12.945, 26.0]
["2026-09-16T15:46:31.658787+00:00", "trade", 12.945, 25.0]
["2026-09-16T15:46:31.744550+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.744850+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.745214+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.818364+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.818874+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.818891+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:31.971842+00:00", "trade", 12.945, 5.0]
["2026-09-16T15:46:32.319730+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:32.514889+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:32.845959+00:00", "trade", 12.948, 1.0]
["2026-09-16T15:46:33.173491+00:00", "trade", 12.945, 50.0]
["2026-09-16T15:46:33.243635+00:00", "trade", 12.945, 350.0]
["2026-09-16T15:46:33.978755+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:33.978763+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:33.978804+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:33.979455+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:34.735501+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:34.735551+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:34.735599+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:34.736165+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:34.736626+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:34.736669+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:34.736949+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.187714+00:00", "trade", 12.945, 300.0]
["2026-09-16T15:46:35.187747+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:35.187840+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.204946+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.252907+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:35.311742+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:35.313192+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.313554+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.314006+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.315337+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:35.315512+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:35.315822+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.316281+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.321391+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.321595+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:35.322359+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.767311+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.767530+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.772940+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.774401+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:35.774848+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:36.093687+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:36.095578+00:00", "trade", 12.9401, 300.0]
["2026-09-16T15:46:36.760204+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:37.183400+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:37.336951+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:37.438948+00:00", "trade", 12.945, 80.0]
["2026-09-16T15:46:37.442042+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:37.442510+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:37.449591+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:37.451605+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:37.709618+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:38.467376+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:38.467831+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:40.560720+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:40.840239+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:41.758472+00:00", "trade", 12.9793, 24.0]
["2026-09-16T15:46:42.087814+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:42.087856+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:42.139734+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:42.380496+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:42.380712+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:42.970066+00:00", "trade", 12.945, 1.0]
["2026-09-16T15:46:43.146662+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.167861+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.196135+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.196594+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.216548+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.245270+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.259356+00:00", "trade", 12.945, 4.0]
["2026-09-16T15:46:43.259356+00:00", "quote", 12.93, 12.95]
["2026-09-16T15:46:43.259358+00:00", "trade", 12.94, 696.0]
["2026-09-16T15:46:43.259687+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.259723+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:43.259723+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.259774+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.259799+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.259835+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.259865+00:00", "trade", 12.94, 16.0]
["2026-09-16T15:46:43.259926+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:43.259937+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:43.259946+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.259969+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.259986+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260025+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260072+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:43.260110+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260210+00:00", "trade", 12.94, 200.0]
["2026-09-16T15:46:43.260241+00:00", "trade", 12.94, 4.0]
["2026-09-16T15:46:43.260242+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260246+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260277+00:00", "trade", 12.94, 22.0]
["2026-09-16T15:46:43.260291+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260371+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260408+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260415+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260416+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:43.260418+00:00", "trade", 12.94, 106.0]
["2026-09-16T15:46:43.260422+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260429+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260436+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260443+00:00", "quote", 12.93, 12.94]
["2026-09-16T15:46:43.260448+00:00", "trade", 12.94, 67.0]
["2026-09-16T15:46:43.260450+00:00", "quote", 12.93, 12.95]
["2026-09-16T15:46:43.260457+00:00", "quote", 12.93, 12.95]
["2026-09-16T15:46:43.260471+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260477+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260484+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260491+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260498+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260513+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260519+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260566+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:43.260614+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:43.260615+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260657+00:00", "quote", 12.94, 12.94]
["2026-09-16T15:46:43.260778+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260849+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260866+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260918+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260952+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.260975+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.261073+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.261094+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.261179+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.261257+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.261321+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.261334+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.261782+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.262497+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.265150+00:00", "trade", 12.94, 66.0]
["2026-09-16T15:46:43.265657+00:00", "trade", 12.956, 1.0]
["2026-09-16T15:46:43.274997+00:00", "trade", 12.94, 200.0]
["2026-09-16T15:46:43.275675+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.275743+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.276118+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.317566+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.317567+00:00", "trade", 12.94, 900.0]
["2026-09-16T15:46:43.317639+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.317938+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.318037+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.318165+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.318724+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.318728+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:43.319018+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.319048+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.319088+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.319457+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.375525+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.375527+00:00", "trade", 12.94, 700.0]
["2026-09-16T15:46:43.375612+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:43.375922+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.376021+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.376121+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.386767+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.387266+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.435176+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:43.435576+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.493922+00:00", "trade", 12.94, 700.0]
["2026-09-16T15:46:43.493924+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.494005+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:43.494502+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.553918+00:00", "trade", 12.945, 4.0]
["2026-09-16T15:46:43.554109+00:00", "trade", 12.945, 96.0]
["2026-09-16T15:46:43.554626+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.555071+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.559452+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.559505+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.559792+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.559795+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:43.560257+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:44.207906+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:45.051066+00:00", "trade", 12.94, 100.0]
["2026-09-16T15:46:45.323815+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:45.626216+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:46.680470+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:46.846820+00:00", "trade", 12.9873, 100.0]
["2026-09-16T15:46:47.719337+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:47.719793+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:47.746858+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:47.825182+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:47.855455+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:47.969297+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:47.969785+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:47.970223+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.187644+00:00", "trade", 12.94, 1.0]
["2026-09-16T15:46:48.187687+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.279195+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.279641+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.289578+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.290026+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.290034+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.381869+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.382639+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.394764+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.395229+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.495447+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.499512+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.504228+00:00", "trade", 12.9873, 12.0]
["2026-09-16T15:46:48.508355+00:00", "trade", 12.9873, 6.0]
["2026-09-16T15:46:48.514464+00:00", "trade", 12.9873, 4.0]
["2026-09-16T15:46:48.516393+00:00", "trade", 12.9873, 3.0]
["2026-09-16T15:46:48.600314+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.601261+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.601915+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.883775+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:48.884728+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.375892+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:46:49.375906+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.376278+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.376390+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.376402+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.376412+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.445045+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.637159+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.637658+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.638101+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.649106+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.650189+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.750820+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:49.751283+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:50.421656+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:50.421666+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:50.421808+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:50.422139+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:50.422258+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:50.423125+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:50.494999+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:51.403686+00:00", "trade", 12.9464, 100.0]
["2026-09-16T15:46:51.744311+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:51.866747+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.035186+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.169078+00:00", "trade", 12.945, 300.0]
["2026-09-16T15:46:52.169519+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.436998+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.437058+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.437081+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.437418+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.437453+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.437464+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.437871+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.467965+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:52.583835+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.020472+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.020928+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.067568+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.068246+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.135269+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.365956+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.423065+00:00", "trade", 12.9756, 7.0]
["2026-09-16T15:46:53.423879+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.423888+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:53.511338+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:54.026397+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:54.027044+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:54.166690+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:54.518519+00:00", "trade", 12.945, 1.0]
["2026-09-16T15:46:54.518598+00:00", "trade", 12.945, 1.0]
["2026-09-16T15:46:54.519344+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:54.640185+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.026488+00:00", "trade", 12.95, 2.0]
["2026-09-16T15:46:55.026965+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.332344+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:55.332502+00:00", "trade", 12.945, 100.0]
["2026-09-16T15:46:55.333005+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.333118+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.334892+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.335380+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.342558+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.343906+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.347721+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.352112+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.352170+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.352231+00:00", "trade", 12.95, 6.0]
["2026-09-16T15:46:55.352508+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.352793+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.352971+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.352974+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:46:55.352976+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.352977+00:00", "trade", 12.95, 600.0]
["2026-09-16T15:46:55.352999+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353007+00:00", "trade", 12.95, 9.0]
["2026-09-16T15:46:55.353020+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353027+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353034+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353040+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353047+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353066+00:00", "trade", 12.95, 20.0]
["2026-09-16T15:46:55.353068+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353071+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:46:55.353088+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353089+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.353108+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353114+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353122+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353135+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353243+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353252+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353257+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353268+00:00", "quote", 12.94, 12.95]
["2026-09-16T15:46:55.353298+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.353315+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.353323+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.353330+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.353340+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.353348+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.353354+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.353364+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.353385+00:00", "trade", 12.95, 30.0]
["2026-09-16T15:46:55.353385+00:00", "trade", 12.95, 75.0]
["2026-09-16T15:46:55.353385+00:00", "trade", 12.95, 40.0]
["2026-09-16T15:46:55.353386+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.353389+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353399+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.353413+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:46:55.353414+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353456+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353705+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353769+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353777+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353795+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353840+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353881+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353924+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353948+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.353958+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.354070+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.354093+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.354281+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.354640+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.354805+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.354923+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.359555+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.359640+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.359666+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.360734+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.360799+00:00", "trade", 12.95, 6.0]
["2026-09-16T15:46:55.395653+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.395659+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.395661+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.395668+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.395668+00:00", "trade", 12.95, 15.0]
["2026-09-16T15:46:55.395671+00:00", "trade", 12.95, 85.0]
["2026-09-16T15:46:55.395710+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.395720+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.395725+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.395730+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.395762+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:46:55.396094+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.396108+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.396121+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.396214+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.396225+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.400755+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.402276+00:00", "trade", 12.955, 58.0]
["2026-09-16T15:46:55.453567+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453582+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453589+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453590+00:00", "trade", 12.95, 600.0]
["2026-09-16T15:46:55.453596+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.453600+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.453605+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.453606+00:00", "trade", 12.95, 15.0]
["2026-09-16T15:46:55.453611+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453618+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.453638+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.453645+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.453651+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.453658+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453659+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453666+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453693+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453694+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453701+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453726+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.453788+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.453802+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.453952+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.454012+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.454081+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.454165+00:00", "quote", 12.95, 12.95]
["2026-09-16T15:46:55.454167+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:46:55.454177+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454218+00:00", "trade", 12.95, 56.0]
["2026-09-16T15:46:55.454218+00:00", "trade", 12.95, 91.0]
["2026-09-16T15:46:55.454218+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454225+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454265+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454273+00:00", "trade", 12.95, 300.0]
["2026-09-16T15:46:55.454311+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454317+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454345+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454353+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454360+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454367+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454373+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454380+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454387+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454389+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454394+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454400+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454408+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454479+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454522+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.454691+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.514339+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.514752+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:46:55.514758+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.514763+00:00", "trade", 12.95, 600.0]
["2026-09-16T15:46:55.515200+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.515205+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.515657+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.516918+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.517134+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.553673+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.553987+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.764348+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.764400+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:55.829210+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.025641+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.025693+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.026072+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.026109+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.026564+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.026576+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.056212+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.056670+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.464913+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.465287+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.465578+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.465849+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.465991+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.466445+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.472658+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.472683+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.528575+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:46:56.528604+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:56.528677+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:46:56.529224+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:46:57.049818+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.049845+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050218+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.050274+00:00", "trade", 12.96, 600.0]
["2026-09-16T15:46:57.050275+00:00", "trade", 12.96, 108.0]
["2026-09-16T15:46:57.050276+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.050299+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050313+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.050313+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050320+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050329+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050331+00:00", "trade", 12.96, 500.0]
["2026-09-16T15:46:57.050343+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050349+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050356+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050363+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050370+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050377+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050405+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050418+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050432+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050439+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050469+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050562+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050570+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050579+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050587+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050594+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050602+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050616+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050624+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.050632+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.050655+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.050661+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.050668+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.050674+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.050676+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:46:57.050676+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.050681+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.050695+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.050731+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.050753+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.050798+00:00", "trade", 12.96, 7.0]
["2026-09-16T15:46:57.050826+00:00", "trade", 12.96, 76.0]
["2026-09-16T15:46:57.050829+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.050981+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.050989+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.051156+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.051194+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.051450+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.051662+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.051702+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.051726+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.052419+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.052470+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.052672+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.053767+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.054171+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.055300+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.063010+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.063036+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.063631+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.063638+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.082869+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.111829+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.113390+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:46:57.113400+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.113401+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.113405+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:46:57.113410+00:00", "trade", 12.96, 500.0]
["2026-09-16T15:46:57.113424+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.113449+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.113574+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.114248+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.114288+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.114398+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.114913+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.126829+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.152134+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.152669+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.159876+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.159900+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.173321+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.173323+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.173324+00:00", "trade", 12.96, 700.0]
["2026-09-16T15:46:57.173351+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.173695+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.173798+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.213008+00:00", "trade", 12.965, 2400.0]
["2026-09-16T15:46:57.216795+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.224745+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.224754+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.224930+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.224931+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.224932+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.224946+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.225186+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.225199+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.225257+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.249671+00:00", "trade", 12.96, 60.0]
["2026-09-16T15:46:57.336224+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.336728+00:00", "trade", 12.965, 200.0]
["2026-09-16T15:46:57.337166+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.337232+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.365233+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.365678+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.396824+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.396880+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.396888+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.397299+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.397329+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.412662+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.412663+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.413035+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.413112+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.413135+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.413187+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.413200+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:46:57.466414+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.466422+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.466429+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.466435+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.466442+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:46:57.466507+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:46:57.466509+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.466597+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.466619+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.467889+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.468882+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.691176+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.691445+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.768800+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.768851+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.780769+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.780876+00:00", "trade", 12.96, 109.0]
["2026-09-16T15:46:57.780927+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.780955+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.781264+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.781320+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.791315+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.791379+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:57.845831+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.217416+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.217923+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.217937+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.217949+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218095+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218133+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218355+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218420+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218480+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218487+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218529+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218590+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218603+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.218614+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.220655+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.227343+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.485676+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:58.951127+00:00", "trade", 12.955, 80.0]
["2026-09-16T15:46:59.125575+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:46:59.125629+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.091127+00:00", "trade", 12.955, 4.0]
["2026-09-16T15:47:00.655755+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.705462+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.705975+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.705988+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.706000+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.706070+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.706587+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.707020+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.715384+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.785848+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:00.786300+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:01.221155+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:01.667853+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:02.332413+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:02.332473+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:02.332526+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:02.332842+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:02.333056+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.257712+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:04.260569+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.261458+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.261920+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.262483+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.307714+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.307763+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.307789+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.308163+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.308367+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.308654+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:04.308668+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.308676+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.308679+00:00", "trade", 12.95, 300.0]
["2026-09-16T15:47:04.308749+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.309065+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.309232+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.309663+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.309685+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.311864+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.311908+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.312524+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.315928+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:04.366022+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:04.366032+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:47:04.366037+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:47:04.366421+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.366517+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.366952+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.420952+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.420962+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.420968+00:00", "trade", 12.95, 700.0]
["2026-09-16T15:47:04.421370+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.421438+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.421450+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.433570+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.476337+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.476383+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.476763+00:00", "trade", 12.95, 700.0]
["2026-09-16T15:47:04.476774+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.476778+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.477150+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.477202+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.477265+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.477697+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.488308+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.533385+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.533394+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.533559+00:00", "trade", 12.955, 13.0]
["2026-09-16T15:47:04.533613+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:04.533615+00:00", "trade", 12.95, 13.0]
["2026-09-16T15:47:04.533615+00:00", "trade", 12.95, 374.0]
["2026-09-16T15:47:04.533615+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.533626+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:04.533663+00:00", "trade", 12.95, 37.0]
["2026-09-16T15:47:04.533685+00:00", "trade", 12.95, 60.0]
["2026-09-16T15:47:04.533750+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.533828+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.533931+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.533951+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.534039+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.534282+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.534669+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.535862+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.535869+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:04.536307+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.536348+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.536567+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.536622+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.537543+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.537990+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.564351+00:00", "trade", 12.95, 60.0]
["2026-09-16T15:47:04.573510+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.635422+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.635486+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:04.694478+00:00", "trade", 12.955, 13.0]
["2026-09-16T15:47:04.694496+00:00", "trade", 12.955, 287.0]
["2026-09-16T15:47:05.367042+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.428169+00:00", "trade", 12.955, 13.0]
["2026-09-16T15:47:05.428241+00:00", "trade", 12.955, 87.0]
["2026-09-16T15:47:05.429884+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.488116+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:05.488138+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:05.488202+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:05.488203+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:05.488514+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.545235+00:00", "trade", 12.955, 13.0]
["2026-09-16T15:47:05.545282+00:00", "trade", 12.955, 87.0]
["2026-09-16T15:47:05.604599+00:00", "trade", 12.9492, 1.0]
["2026-09-16T15:47:05.848922+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.849204+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.849629+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.850085+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.850096+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.850385+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.850807+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.855568+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.855593+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.878785+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.901528+00:00", "trade", 12.95, 200.0]
["2026-09-16T15:47:05.901538+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:05.901546+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:05.901546+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.901550+00:00", "trade", 12.95, 500.0]
["2026-09-16T15:47:05.901617+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:05.902028+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.902383+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.904430+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.931634+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.963904+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.966816+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.967894+00:00", "trade", 12.955, 287.0]
["2026-09-16T15:47:05.968054+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:47:05.968186+00:00", "trade", 12.955, 13.0]
["2026-09-16T15:47:05.968279+00:00", "trade", 12.955, 126.0]
["2026-09-16T15:47:05.968281+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:05.968281+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:05.968281+00:00", "trade", 12.95, 74.0]
["2026-09-16T15:47:05.968301+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:05.968761+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.969212+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:05.981485+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.103198+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.103722+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.138946+00:00", "trade", 12.955, 413.0]
["2026-09-16T15:47:06.138948+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:06.138949+00:00", "trade", 12.95, 12.0]
["2026-09-16T15:47:06.138951+00:00", "trade", 12.95, 162.0]
["2026-09-16T15:47:06.138954+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.139015+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.139207+00:00", "trade", 12.955, 13.0]
["2026-09-16T15:47:06.139261+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:06.139650+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.139717+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.149104+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.149542+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.150994+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.195214+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:06.195220+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:06.195222+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.195728+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.196184+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.196787+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:06.197167+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.216122+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:06.216208+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:06.216452+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.216514+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.216520+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.216527+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.216552+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.216607+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.216622+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:06.216710+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.216976+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.217005+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.217073+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.217429+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.256098+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:06.256108+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:06.256113+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:06.256117+00:00", "trade", 12.95, 300.0]
["2026-09-16T15:47:06.256127+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.256190+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:06.256265+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:06.256568+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.256575+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.256589+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.257074+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.257362+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.312022+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.312350+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.314797+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:06.314806+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:06.314814+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:06.314819+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.314943+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:06.315272+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.315579+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.352005+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:06.352425+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.352499+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:06.352869+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.298776+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.864852+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.865184+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.916551+00:00", "trade", 12.955, 87.0]
["2026-09-16T15:47:07.916651+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:07.916684+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:07.916844+00:00", "trade", 12.955, 113.0]
["2026-09-16T15:47:07.916865+00:00", "trade", 12.955, 200.0]
["2026-09-16T15:47:07.916887+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:07.934911+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.978618+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:07.978627+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:07.978632+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:07.978639+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:07.978648+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:07.978677+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:07.978678+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.978750+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:07.979276+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:07.979873+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.980028+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:07.980068+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:07.980331+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.980408+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.980421+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.980506+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.989091+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:07.989540+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.043518+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:08.043528+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:08.043534+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:08.043549+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.044029+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.044216+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.104046+00:00", "trade", 12.955, 800.0]
["2026-09-16T15:47:08.104990+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.253771+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.301528+00:00", "trade", 12.955, 300.0]
["2026-09-16T15:47:08.301555+00:00", "trade", 12.95, 400.0]
["2026-09-16T15:47:08.301557+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.301571+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:08.301681+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:08.301995+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.302066+00:00", "trade", 12.955, 100.0]
["2026-09-16T15:47:08.358110+00:00", "trade", 12.955, 500.0]
["2026-09-16T15:47:08.358263+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:08.358342+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:47:08.358390+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.358748+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.358906+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.359364+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.359375+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.359822+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.360259+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:08.398988+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.207203+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223415+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:47:09.223426+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:47:09.223473+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223521+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:47:09.223532+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223566+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223594+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223594+00:00", "trade", 12.96, 25.0]
["2026-09-16T15:47:09.223598+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223654+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223661+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223775+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223803+00:00", "trade", 12.96, 400.0]
["2026-09-16T15:47:09.223803+00:00", "trade", 12.96, 62.0]
["2026-09-16T15:47:09.223803+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223803+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223819+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223820+00:00", "trade", 12.96, 500.0]
["2026-09-16T15:47:09.223824+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223824+00:00", "trade", 12.96, 108.0]
["2026-09-16T15:47:09.223824+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223835+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223853+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223863+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223873+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223889+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223898+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223912+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223921+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.223970+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.223970+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224020+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224029+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224040+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224056+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224063+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224071+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224157+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224258+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224265+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224333+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224365+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.224784+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.233484+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.238221+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.238791+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.239922+00:00", "trade", 12.96, 11.0]
["2026-09-16T15:47:09.240097+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.240480+00:00", "trade", 12.96, 19.0]
["2026-09-16T15:47:09.240643+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:47:09.241036+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.243704+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:47:09.243762+00:00", "trade", 12.96, 344.0]
["2026-09-16T15:47:09.250005+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.250789+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.250871+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.251672+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.253257+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.253333+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.253494+00:00", "trade", 12.96, 13.0]
["2026-09-16T15:47:09.253885+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.258175+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:47:09.272250+00:00", "trade", 12.96, 68.0]
["2026-09-16T15:47:09.320700+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.320700+00:00", "trade", 12.96, 25.0]
["2026-09-16T15:47:09.320832+00:00", "quote", 12.95, 12.97]
["2026-09-16T15:47:09.320937+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.320970+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.320987+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.321009+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.321182+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.321194+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.321318+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.321352+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.321986+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.322019+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.322076+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.322096+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.322107+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.322375+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.322583+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.344571+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.347473+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.371138+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.371168+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.387405+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.387411+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.387415+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.387418+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.387480+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:47:09.387629+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:47:09.387632+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.387632+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:47:09.387924+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.387946+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.387964+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.387975+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.399119+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.407887+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.425754+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.434532+00:00", "trade", 12.965, 1200.0]
["2026-09-16T15:47:09.467938+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.474861+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.475627+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.475675+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.476188+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.495323+00:00", "trade", 12.965, 400.0]
["2026-09-16T15:47:09.505833+00:00", "trade", 12.9833, 1.0]
["2026-09-16T15:47:09.508212+00:00", "trade", 12.9833, 12.0]
["2026-09-16T15:47:09.514473+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.572074+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.605849+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.606259+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.661722+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:47:09.681107+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.704795+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.720653+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.742295+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.795613+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.795932+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.835487+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.934295+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.940814+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:09.941268+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.076260+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.077692+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.081556+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.091831+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.092487+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.095571+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.096060+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.096224+00:00", "trade", 12.965, 350.0]
["2026-09-16T15:47:10.096754+00:00", "trade", 12.965, 175.0]
["2026-09-16T15:47:10.099867+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.100359+00:00", "trade", 12.965, 175.0]
["2026-09-16T15:47:10.100381+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.100465+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.100526+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.100545+00:00", "trade", 12.965, 300.0]
["2026-09-16T15:47:10.101056+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.101254+00:00", "trade", 12.965, 350.0]
["2026-09-16T15:47:10.102065+00:00", "trade", 12.965, 175.0]
["2026-09-16T15:47:10.102119+00:00", "trade", 12.965, 175.0]
["2026-09-16T15:47:10.103056+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.103436+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:47:10.105274+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:47:10.109711+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.112403+00:00", "trade", 12.965, 128.0]
["2026-09-16T15:47:10.113262+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.115307+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.115482+00:00", "trade", 12.965, 172.0]
["2026-09-16T15:47:10.115623+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.117388+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.123378+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.124239+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.128604+00:00", "trade", 12.965, 300.0]
["2026-09-16T15:47:10.131122+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.132123+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.144939+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.144970+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.172597+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.190906+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.190988+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.191254+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.200016+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.205848+00:00", "trade", 12.97, 12.0]
["2026-09-16T15:47:10.205917+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.205999+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.206060+00:00", "trade", 12.97, 88.0]
["2026-09-16T15:47:10.206103+00:00", "trade", 12.965, 35.0]
["2026-09-16T15:47:10.206155+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.206164+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.206289+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.206296+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.206303+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.206462+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.208047+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:47:10.208047+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.208056+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:47:10.208057+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.208201+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.208731+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.208802+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.209097+00:00", "trade", 12.97, 60.0]
["2026-09-16T15:47:10.214273+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:47:10.216744+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:47:10.217373+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:47:10.220609+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:47:10.221030+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.221231+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:47:10.221321+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:47:10.221323+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:47:10.221328+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:47:10.221355+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:47:10.221367+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.221375+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.221421+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.221444+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.221539+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:47:10.222011+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.222540+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.223477+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.226640+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.227851+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.233727+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.233796+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.234616+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.236895+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.240688+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.253115+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.253402+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.257043+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.257272+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.293756+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.295610+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.316699+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.320514+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.337383+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:47:10.337412+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.337419+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.337436+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.337451+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.337460+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.337927+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.338161+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.338234+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.354795+00:00", "trade", 12.98, 4.0]
["2026-09-16T15:47:10.354827+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.366960+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.410221+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.410640+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.412013+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.412988+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.413746+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.419413+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.430998+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.431024+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.438071+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.474238+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.474959+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.475384+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.475580+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:47:10.476091+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.476525+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:47:10.476804+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.476821+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.476916+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:47:10.477241+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.477632+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.477660+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.478302+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.479116+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.479911+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.480006+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.480969+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.481563+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.481779+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.482899+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.483290+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.483523+00:00", "trade", 12.98, 123.0]
["2026-09-16T15:47:10.483525+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.483576+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.483583+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.483591+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.483719+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.483737+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.483744+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.483883+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.484211+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.485153+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.485230+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:47:10.485429+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.485574+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.486672+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.486750+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.486879+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.487630+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.492349+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.492974+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496115+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:47:10.496141+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496147+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:47:10.496162+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496187+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496194+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496202+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496217+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496621+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496919+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496952+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496985+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.496991+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:47:10.497191+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:47:10.497235+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:47:10.502890+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:47:10.502923+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:47:10.502924+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.502997+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.503007+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.503026+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.503035+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.503073+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.503312+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.504083+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.504090+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.507051+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.507625+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.512308+00:00", "trade", 12.98, 389.0]
["2026-09-16T15:47:10.512607+00:00", "trade", 12.985, 389.0]
["2026-09-16T15:47:10.564534+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.575112+00:00", "trade", 12.985, 389.0]
["2026-09-16T15:47:10.576658+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.580435+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.601290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.603595+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.615187+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.618299+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.622721+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.650099+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.654349+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.727689+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.728098+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.728124+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.728523+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.837813+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.853327+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.859031+00:00", "trade", 12.9532, 5.0]
["2026-09-16T15:47:10.860100+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.863152+00:00", "trade", 12.9532, 2.0]
["2026-09-16T15:47:10.866204+00:00", "trade", 12.9532, 1.0]
["2026-09-16T15:47:10.867154+00:00", "trade", 12.9532, 1.0]
["2026-09-16T15:47:10.868750+00:00", "trade", 12.9532, 2.0]
["2026-09-16T15:47:10.887833+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.888691+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:47:10.888693+00:00", "trade", 12.99, 600.0]
["2026-09-16T15:47:10.888800+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.888818+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.888827+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.888835+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.889010+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:47:10.889017+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:47:10.889030+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:47:10.889041+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:47:10.889041+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:47:10.889042+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:47:10.889158+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:47:10.889403+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.889465+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.892311+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.893853+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.894446+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:47:10.896272+00:00", "trade", 12.99, 13.0]
["2026-09-16T15:47:10.897363+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.898679+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.904726+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.904799+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.909998+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.911491+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.912358+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:47:10.914025+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:47:10.914032+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:47:10.915757+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:47:10.915757+00:00", "quote", 12.98, 13.0]
["2026-09-16T15:47:10.915801+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915812+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915819+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915828+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915835+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915855+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915862+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915870+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915904+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.915921+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.916339+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.916876+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.916924+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.922843+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.923431+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.923713+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.923733+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.923744+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.923750+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.923758+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.924059+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.924129+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.924331+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.924429+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.924665+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.925013+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.925842+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.926319+00:00", "trade", 12.995, 4.0]
["2026-09-16T15:47:10.926320+00:00", "trade", 12.99, 64.0]
["2026-09-16T15:47:10.926321+00:00", "trade", 12.99, 27.0]
["2026-09-16T15:47:10.926321+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.926326+00:00", "trade", 12.99, 37.0]
["2026-09-16T15:47:10.926327+00:00", "trade", 12.99, 90.0]
["2026-09-16T15:47:10.926344+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.926376+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.926518+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.926574+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.926585+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.926614+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:47:10.926901+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.927352+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.927352+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.928662+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.929218+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.929394+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.929621+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.930026+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.930301+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.930703+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.931283+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.931982+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.933478+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.934026+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.934579+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.936935+00:00", "trade", 12.995, 800.0]
["2026-09-16T15:47:10.949558+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.949566+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.949849+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.950207+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.951056+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.955049+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.957372+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968272+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968340+00:00", "trade", 13.0, 600.0]
["2026-09-16T15:47:10.968342+00:00", "trade", 13.0, 90.0]
["2026-09-16T15:47:10.968343+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:47:10.968345+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.968351+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.968372+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968379+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968395+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968402+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968417+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968432+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968447+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968448+00:00", "trade", 13.0, 44.0]
["2026-09-16T15:47:10.968452+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:47:10.968454+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968459+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:47:10.968460+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.968462+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968466+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.968478+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:47:10.968498+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968505+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968557+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.968558+00:00", "trade", 13.0, 7.0]
["2026-09-16T15:47:10.968565+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968601+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.968618+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968634+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968638+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:47:10.968640+00:00", "trade", 13.0, 62.0]
["2026-09-16T15:47:10.968640+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:47:10.968640+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:47:10.968641+00:00", "trade", 13.0, 16.0]
["2026-09-16T15:47:10.968645+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.968648+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:47:10.968649+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:10.968668+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968698+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968801+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968921+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.968978+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.969656+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.971064+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.971421+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.972839+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.973939+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.974539+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.975316+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:10.978794+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.020510+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:47:11.033601+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:11.034938+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.035823+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.076767+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.077323+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.077351+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.078201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.097245+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.103776+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133200+00:00", "trade", 13.0, 3.0]
["2026-09-16T15:47:11.133201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133232+00:00", "trade", 13.0, 797.0]
["2026-09-16T15:47:11.133233+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133256+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133271+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133285+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133300+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133307+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133321+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133329+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133338+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133635+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133644+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133651+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:47:11.133653+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.133779+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.135872+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:11.136458+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:47:11.136730+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:47:11.136771+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.138085+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:47:11.138331+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:47:11.138536+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.138559+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.138608+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.138640+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.138649+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.141204+00:00", "trade", 13.005, 800.0]
["2026-09-16T15:47:11.141586+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.141920+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.141930+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.144744+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.144756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.145286+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.146407+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.147159+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.147187+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.152794+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.152824+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.153857+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.201556+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.233849+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.233878+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.234642+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.237502+00:00", "trade", 13.005, 15.0]
["2026-09-16T15:47:11.238920+00:00", "trade", 13.005, 389.0]
["2026-09-16T15:47:11.239089+00:00", "trade", 13.005, 389.0]
["2026-09-16T15:47:11.269437+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.270191+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.270246+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.271695+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.276470+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.281403+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.281431+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.281438+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.282038+00:00", "trade", 13.0, 23.0]
["2026-09-16T15:47:11.282089+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.282820+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.283136+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:11.283136+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:11.283535+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.291656+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:11.291661+00:00", "trade", 13.005, 89.0]
["2026-09-16T15:47:11.292033+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:11.292713+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:11.293987+00:00", "trade", 13.0025, 23.0]
["2026-09-16T15:47:11.296969+00:00", "trade", 13.0025, 33.0]
["2026-09-16T15:47:11.313937+00:00", "trade", 13.005, 389.0]
["2026-09-16T15:47:11.326457+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:11.333636+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:11.350262+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.359844+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.360443+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.366957+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.367581+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.379872+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.379898+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.409224+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.444602+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.451948+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.459910+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:47:11.459938+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.459946+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.459962+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.459977+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.459985+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.460237+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:47:11.460251+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.460258+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.460268+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:47:11.460513+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.460525+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:47:11.460525+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:47:11.460525+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:11.460542+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:47:11.460586+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.460805+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.460931+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.460946+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.460956+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:47:11.464950+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.479298+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.479323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.480279+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.480582+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.485614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.485756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:11.485819+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:11.485827+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:11.485828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.485853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.486859+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:47:11.486890+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:47:11.486895+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.486924+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:47:11.486978+00:00", "trade", 13.01, 50.0]
["2026-09-16T15:47:11.487089+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:47:11.487146+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.487432+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:11.489580+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.489669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.490249+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.492906+00:00", "trade", 13.005, 15.0]
["2026-09-16T15:47:11.494646+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.495321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.501212+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.502117+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.503230+00:00", "trade", 13.0101, 1.0]
["2026-09-16T15:47:11.508663+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.509856+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.520050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.520555+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.520602+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.522752+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.531756+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.533982+00:00", "trade", 13.015, 63.0]
["2026-09-16T15:47:11.533991+00:00", "trade", 13.015, 63.0]
["2026-09-16T15:47:11.534016+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534059+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534066+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:11.534100+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534237+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534244+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534341+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534358+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:11.534368+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:11.534369+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:11.534372+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:11.534381+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:11.534383+00:00", "trade", 13.01, 125.0]
["2026-09-16T15:47:11.534430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534553+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534559+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534600+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:11.534658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534675+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534933+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:11.534958+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.534971+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:11.534993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.535025+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.535647+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.540452+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.555570+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.555599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.559336+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.559593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.560091+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.560826+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.562001+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:11.562026+00:00", "trade", 13.015, 39.0]
["2026-09-16T15:47:11.563735+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.565640+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.569663+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:11.570096+00:00", "trade", 13.015, 800.0]
["2026-09-16T15:47:11.570550+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.570559+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.572997+00:00", "trade", 13.01, 800.0]
["2026-09-16T15:47:11.573829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.575940+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:11.576347+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.576610+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.576907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.577462+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.578335+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.583088+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.588293+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.590574+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.600084+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.600114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.601917+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.610045+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.610077+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.610599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.616175+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.669380+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.671629+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.699046+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.699550+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.700051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.713766+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.717412+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.718835+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.725214+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.725570+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.727187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.727520+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.727686+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.728651+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.735963+00:00", "trade", 13.01, 1000.0]
["2026-09-16T15:47:11.738585+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.738599+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.739501+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.782229+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:11.855442+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.894250+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.911885+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.915623+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.933075+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.941592+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:11.941673+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.941703+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.942719+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.942738+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.942754+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.942776+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.946304+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.994099+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:11.999440+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.008530+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.098086+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.098458+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.101913+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.115848+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.117472+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.128302+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.139127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.139252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.147469+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.163856+00:00", "trade", 13.01, 175.0]
["2026-09-16T15:47:12.164256+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.164967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.179384+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.186213+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.199037+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.203662+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.221306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.224216+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.224226+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.226841+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.241112+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.241327+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.286787+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.287271+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.288242+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.288595+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.305114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.305623+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.307078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.330210+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.330357+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.346980+00:00", "trade", 12.9761, 1.0]
["2026-09-16T15:47:12.354842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.361514+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.411511+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:12.434372+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.465683+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.465692+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.465701+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.465744+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.465752+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.466055+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503408+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:12.503432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503439+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503442+00:00", "trade", 13.02, 8.0]
["2026-09-16T15:47:12.503447+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503460+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503475+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503482+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503488+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503509+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503772+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503867+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503874+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503930+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.503937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.504034+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:47:12.504078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.504099+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.504407+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.504432+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.505949+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.507435+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.508114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.508219+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.508437+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.508831+00:00", "trade", 13.0199, 279.0]
["2026-09-16T15:47:12.510464+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.510829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.519587+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:47:12.519587+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.520149+00:00", "trade", 13.02, 16.0]
["2026-09-16T15:47:12.521835+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.522547+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:12.523996+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:12.585031+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.585032+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.585125+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.585681+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.585721+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.585778+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.585860+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.586126+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.587841+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.587904+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.587957+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.591323+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.591368+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.591426+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.591482+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:12.653185+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.653750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.654339+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.654365+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.654826+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.654878+00:00", "trade", 13.01, 23.0]
["2026-09-16T15:47:12.654939+00:00", "trade", 13.01, 16.0]
["2026-09-16T15:47:12.654996+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:12.655101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.655845+00:00", "trade", 13.01, 135.0]
["2026-09-16T15:47:12.655946+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:12.656605+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.661382+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.661409+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.676118+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:47:12.676190+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:47:12.684420+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.693271+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.695802+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.697598+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.710801+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:47:12.711076+00:00", "trade", 13.015, 311.0]
["2026-09-16T15:47:12.725774+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.793714+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.793743+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.844139+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.862639+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.863994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.894779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.959320+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:12.959346+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.005937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.086597+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.103838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.176462+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.243303+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.266013+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.326860+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.327262+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.327409+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.345708+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.355363+00:00", "trade", 13.0199, 2400.0]
["2026-09-16T15:47:13.356050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.356147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.357833+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375543+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:47:13.375544+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:13.375546+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:47:13.375547+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:13.375587+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375594+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375601+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375608+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375615+00:00", "trade", 13.01, 8.0]
["2026-09-16T15:47:13.375623+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375632+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375638+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375659+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375673+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375688+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375829+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375864+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375893+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375900+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.375928+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:13.375928+00:00", "trade", 13.01, 110.0]
["2026-09-16T15:47:13.375998+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376017+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376024+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376067+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376072+00:00", "trade", 13.01, 16.0]
["2026-09-16T15:47:13.376105+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376121+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:13.376122+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:13.376123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376129+00:00", "trade", 13.01, 384.0]
["2026-09-16T15:47:13.376160+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376198+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:13.376199+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376216+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:13.376226+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:13.376226+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:13.376239+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376239+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376247+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376253+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376260+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376267+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376273+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376280+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376286+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376385+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376393+00:00", "trade", 13.01, 421.0]
["2026-09-16T15:47:13.376434+00:00", "trade", 13.01, 21.0]
["2026-09-16T15:47:13.376436+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376501+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376603+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376676+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.376802+00:00", "trade", 13.01, 30.0]
["2026-09-16T15:47:13.376915+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.377303+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:13.378171+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.383740+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:47:13.389157+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.399152+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.473069+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:13.473669+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:13.475795+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.482742+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.488536+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.489724+00:00", "trade", 13.005, 89.0]
["2026-09-16T15:47:13.498287+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:13.501481+00:00", "trade", 13.005, 89.0]
["2026-09-16T15:47:13.501893+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:13.501913+00:00", "trade", 13.005, 89.0]
["2026-09-16T15:47:13.502094+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.510199+00:00", "trade", 13.005, 400.0]
["2026-09-16T15:47:13.515692+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.516461+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.679298+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:13.679461+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:13.679468+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:13.877662+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.908088+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.928321+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:13.929163+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.035174+00:00", "trade", 13.0074, 2800.0]
["2026-09-16T15:47:14.041596+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.079233+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.128318+00:00", "trade", 13.005, 200.0]
["2026-09-16T15:47:14.137483+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:14.137485+00:00", "trade", 13.01, 516.0]
["2026-09-16T15:47:14.137505+00:00", "trade", 13.01, 63.0]
["2026-09-16T15:47:14.137507+00:00", "trade", 13.01, 237.0]
["2026-09-16T15:47:14.137521+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137527+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137542+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137550+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137557+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137564+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137578+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137732+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137741+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137747+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137764+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137765+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137765+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:14.137767+00:00", "trade", 13.01, 64.0]
["2026-09-16T15:47:14.137767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137768+00:00", "trade", 13.01, 64.0]
["2026-09-16T15:47:14.137769+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137769+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137770+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137771+00:00", "trade", 13.01, 72.0]
["2026-09-16T15:47:14.137774+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137776+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137781+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137788+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137791+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137794+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137802+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:14.137803+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137804+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137808+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137816+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137827+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137865+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137867+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137878+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137882+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137886+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:14.137887+00:00", "trade", 13.01, 170.0]
["2026-09-16T15:47:14.137889+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137901+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137905+00:00", "trade", 13.01, 66.0]
["2026-09-16T15:47:14.137909+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137915+00:00", "trade", 13.01, 21.0]
["2026-09-16T15:47:14.137924+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:47:14.137934+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.137949+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137976+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137976+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137977+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.137978+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:14.137981+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:47:14.138033+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138043+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.138052+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.138061+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138094+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138101+00:00", "trade", 13.01, 67.0]
["2026-09-16T15:47:14.138112+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:14.138177+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138206+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138461+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138481+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138493+00:00", "trade", 13.01, 14.0]
["2026-09-16T15:47:14.138577+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138618+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138704+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.138889+00:00", "trade", 13.005, 14.0]
["2026-09-16T15:47:14.139186+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.139345+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.139873+00:00", "trade", 13.01, 113.0]
["2026-09-16T15:47:14.140094+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.140123+00:00", "trade", 13.01, 183.0]
["2026-09-16T15:47:14.140151+00:00", "trade", 13.01, 58.0]
["2026-09-16T15:47:14.140151+00:00", "trade", 13.01, 142.0]
["2026-09-16T15:47:14.140586+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.140599+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.203437+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.258529+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.264263+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.416104+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.418307+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.465427+00:00", "trade", 13.005, 14.0]
["2026-09-16T15:47:14.476071+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.483103+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.491068+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.491845+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.493343+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.493824+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.504322+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.507344+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.517377+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.517524+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.518819+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.532957+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.548854+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:47:14.550581+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.563613+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.600930+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.603161+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.622959+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.641062+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.659817+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.667190+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.667211+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.677699+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.686358+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.703641+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.773937+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.796709+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.801786+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.802242+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.812865+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.842576+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.848994+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.871174+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.872034+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.873757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.892387+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.900526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:14.921268+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.056019+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.056046+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.056292+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.056770+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.056824+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.056826+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.057921+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.067161+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.101802+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.160293+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.166712+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:47:15.167486+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.236439+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.237428+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.238266+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.238971+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.241644+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.305185+00:00", "trade", 13.0004, 400.0]
["2026-09-16T15:47:15.325884+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.337909+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.344600+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.344874+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.346932+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.366222+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:47:15.366273+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:47:15.370328+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:47:15.370329+00:00", "trade", 13.0, 2100.0]
["2026-09-16T15:47:15.370330+00:00", "trade", 13.0, 7.0]
["2026-09-16T15:47:15.370343+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370354+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370361+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370367+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370374+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370382+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370389+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370396+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370403+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370410+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370418+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370425+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370432+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370438+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370614+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.370623+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:47:15.370913+00:00", "trade", 13.0, 80.0]
["2026-09-16T15:47:15.370914+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:47:15.371065+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.371225+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.371287+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.371295+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.377372+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.382761+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.393250+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.470629+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.475179+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.501782+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.510061+00:00", "trade", 13.0, 28.0]
["2026-09-16T15:47:15.511172+00:00", "trade", 13.0, 16.0]
["2026-09-16T15:47:15.511173+00:00", "trade", 13.0, 7.0]
["2026-09-16T15:47:15.521663+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:47:15.594390+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.613188+00:00", "trade", 13.0, 9.0]
["2026-09-16T15:47:15.613658+00:00", "trade", 13.0, 72.0]
["2026-09-16T15:47:15.613660+00:00", "trade", 13.0, 37.0]
["2026-09-16T15:47:15.613671+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.613731+00:00", "trade", 13.0, 8.0]
["2026-09-16T15:47:15.614139+00:00", "trade", 13.0, 26.0]
["2026-09-16T15:47:15.614140+00:00", "trade", 13.0, 64.0]
["2026-09-16T15:47:15.614158+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614165+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614172+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614186+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614193+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614199+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614206+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614218+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614237+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:47:15.614238+00:00", "trade", 13.0, 23.0]
["2026-09-16T15:47:15.614246+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614252+00:00", "trade", 13.0, 142.0]
["2026-09-16T15:47:15.614259+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:47:15.614285+00:00", "trade", 13.0, 62.0]
["2026-09-16T15:47:15.614286+00:00", "trade", 13.0, 323.0]
["2026-09-16T15:47:15.614316+00:00", "trade", 13.0, 31.0]
["2026-09-16T15:47:15.614338+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:47:15.614345+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:47:15.614403+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614411+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614418+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614427+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614434+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614444+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614448+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614454+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614461+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614467+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614481+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614553+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614696+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614716+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614752+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614800+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614938+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.614953+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.615166+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.616459+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.618663+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.627879+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.639317+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.639389+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.662765+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.663865+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.667937+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.668558+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.670352+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.676333+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.676354+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.685648+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.732441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.735007+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.777517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.778204+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.780103+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.780322+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.781601+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.801656+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.823850+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.824164+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.831542+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.832157+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.832718+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.842422+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.843526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.844562+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.847312+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.847697+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.847856+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.879152+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.879867+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:15.936757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.002124+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.024349+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.038125+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.052211+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.053498+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.054419+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.057450+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.057462+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.057614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.057748+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.105522+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.121059+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.121083+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.121777+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.145100+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.145775+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.150115+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.150125+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.150508+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.153572+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.154900+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.180554+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.182792+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.191750+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.212471+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.212524+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.216512+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.216902+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.217700+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.231263+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.231290+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.232085+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.254022+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.254088+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.284685+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.285144+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.285339+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.290535+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.293227+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.316188+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.331381+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.332273+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.337490+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.338729+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.346563+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.348401+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.351392+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.356382+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.364176+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.365499+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.380977+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.390405+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.434437+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.434874+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.439046+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.439674+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.452618+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.455637+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.461518+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.479399+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.479407+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.479431+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.479829+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.489909+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.499606+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.499690+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.500117+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.509453+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.510116+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.511965+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.512573+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.516635+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.535026+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.538634+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.544832+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.563556+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:16.563644+00:00", "trade", 13.005, 389.0]
["2026-09-16T15:47:16.563693+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:16.563701+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:47:16.563816+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:16.563903+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:16.564452+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.572722+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.572804+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.576330+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.586172+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:47:16.593844+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.648000+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.667203+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.786788+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.800778+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.866303+00:00", "trade", 13.005, 158.0]
["2026-09-16T15:47:16.868409+00:00", "trade", 13.005, 142.0]
["2026-09-16T15:47:16.870140+00:00", "trade", 13.005, 16.0]
["2026-09-16T15:47:16.871383+00:00", "trade", 13.005, 158.0]
["2026-09-16T15:47:16.874666+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:16.885564+00:00", "trade", 13.005, 126.0]
["2026-09-16T15:47:16.887519+00:00", "trade", 13.005, 32.0]
["2026-09-16T15:47:16.914397+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.154502+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.157396+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.163290+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.197937+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.198069+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.198470+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.198589+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.198649+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.199299+00:00", "trade", 13.01, 75.0]
["2026-09-16T15:47:17.199333+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.203064+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.203466+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.205618+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.206068+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.206798+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.209132+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.288679+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.289623+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.306587+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.411387+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.412235+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.478698+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.507296+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.509399+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.511380+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.511944+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.551088+00:00", "trade", 12.9689, 231.0]
["2026-09-16T15:47:17.600642+00:00", "trade", 12.9788, 52.0]
["2026-09-16T15:47:17.617635+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.618179+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.618192+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.618639+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.668994+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.711123+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.835363+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.845145+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.894934+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.897254+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.897357+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.897484+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.897509+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.897889+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.898038+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.898068+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.898253+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.902784+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.903726+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.909142+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.909544+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.933781+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.934093+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.936600+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.941748+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.983931+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.984212+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:17.985251+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.018253+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.018260+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.019380+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.019440+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.019721+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.019802+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.020133+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.027426+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.033048+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.077498+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.205690+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.355774+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.356235+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.367644+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.367695+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.368381+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.368913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.369087+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.377393+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.379164+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.381243+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.384673+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.384701+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.384708+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.385265+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.420511+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.424674+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.426940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.466872+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.556927+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.558462+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:47:18.646494+00:00", "trade", 13.01, 133.0]
["2026-09-16T15:47:18.728745+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.729232+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.789774+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.795604+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.796458+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:18.976441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.164614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.167780+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.168067+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.168138+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.168527+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.170570+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.171639+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.171901+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.173516+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.180550+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.181331+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.188206+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.189245+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.209794+00:00", "trade", 13.005, 50.0]
["2026-09-16T15:47:19.210507+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.210539+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.210562+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.219077+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.228375+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.247012+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.255233+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.263378+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.352660+00:00", "trade", 13.01, 29.0]
["2026-09-16T15:47:19.352691+00:00", "trade", 13.01, 4.0]
["2026-09-16T15:47:19.352700+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:47:19.352758+00:00", "trade", 13.01, 65.0]
["2026-09-16T15:47:19.352869+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:19.353200+00:00", "trade", 13.01, 126.0]
["2026-09-16T15:47:19.353211+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:47:19.353232+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:47:19.353273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353302+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353366+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353379+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353387+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353484+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353491+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353560+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353568+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.353586+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.354250+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.354925+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.355951+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.357183+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.357291+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.359367+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.361023+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.362171+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.364864+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:19.365101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.366922+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.371413+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.371711+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.372027+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.372345+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.372426+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.372982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.374317+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.384654+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.384661+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.384669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.384677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.384706+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.387285+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.387286+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:19.388064+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.388077+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.396359+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.424263+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.424354+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.424907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.460208+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.460219+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.479049+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.481705+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.522966+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.522974+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.522999+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.523033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.523531+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.523540+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.523653+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.523662+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.523727+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.523741+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.533407+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.533414+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.535321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.535364+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.605994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.606006+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.614536+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.627840+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.631003+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.680538+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.681204+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.718218+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:19.825008+00:00", "trade", 12.9801, 1.0]
["2026-09-16T15:47:20.002486+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.037550+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.184821+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.185305+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.185861+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.206883+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.206929+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.207001+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.214473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.217756+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.217868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.217887+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.218323+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.274781+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.300111+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.411217+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.412476+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:20.412479+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:20.412485+00:00", "trade", 13.015, 158.0]
["2026-09-16T15:47:20.412486+00:00", "trade", 13.015, 26.0]
["2026-09-16T15:47:20.412665+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:20.412667+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:20.412668+00:00", "trade", 13.02, 44.0]
["2026-09-16T15:47:20.412669+00:00", "trade", 13.02, 92.0]
["2026-09-16T15:47:20.412673+00:00", "trade", 13.02, 21.0]
["2026-09-16T15:47:20.412718+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:20.412720+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:20.412720+00:00", "trade", 13.02, 54.0]
["2026-09-16T15:47:20.412720+00:00", "trade", 13.02, 106.0]
["2026-09-16T15:47:20.412984+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.413020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.413589+00:00", "trade", 13.02, 25.0]
["2026-09-16T15:47:20.413592+00:00", "trade", 13.015, 27.0]
["2026-09-16T15:47:20.413953+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:20.415139+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:47:20.415148+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:20.415152+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:20.415898+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.416330+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.416384+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.416508+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.416519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.419576+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.420548+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.421479+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.421502+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:20.421830+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:47:20.421865+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.423156+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.423169+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.423193+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.429114+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.433171+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.468914+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.473563+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.511113+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.513253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.513282+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.513654+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.514042+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.515349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.516741+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.518190+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.520924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.521461+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.546360+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.551994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.552812+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.552820+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.552841+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.560368+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.560429+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.561105+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.600303+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:47:20.600983+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.602908+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.603231+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:47:20.605090+00:00", "trade", 13.02, 198.0]
["2026-09-16T15:47:20.605091+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.605092+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.605619+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.605916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.605929+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.611545+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:20.611699+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.611868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.611880+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.639122+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:20.641561+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.705268+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.706392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.707527+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.719723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.719755+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.720031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.723394+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.949462+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:20.949910+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.007853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.051987+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.052190+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.052868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.063909+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.063940+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.063986+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.064584+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.070779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.079414+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.079425+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.096503+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.097211+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.115516+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.115546+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.123337+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.223867+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.283304+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.286147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.288713+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.301062+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.305035+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.312032+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.352637+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.352654+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.352688+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.353327+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.353339+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.399357+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.401029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.426275+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.491328+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.491441+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.496930+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.506792+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.506887+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.506923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.506940+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.506957+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.506979+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.506987+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.507014+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.507107+00:00", "trade", 13.025, 4.0]
["2026-09-16T15:47:21.507855+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.508001+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.508506+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.509184+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.509449+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.509459+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.509682+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.513748+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.513765+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.518482+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.532248+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.532277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.548314+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.548911+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:47:21.580964+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.581275+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:47:21.581566+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.583372+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.583390+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.583392+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.583399+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:21.583418+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.583422+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:21.583426+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:21.583456+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:47:21.583485+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:47:21.583494+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.583498+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.583565+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.583804+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.583844+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.583887+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:47:21.583908+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.583927+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.583939+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.583965+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.584275+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.587895+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.587920+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.587985+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.594355+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.626128+00:00", "trade", 13.02, 49.0]
["2026-09-16T15:47:21.634871+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635399+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635559+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635561+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:47:21.635562+00:00", "trade", 13.02, 1000.0]
["2026-09-16T15:47:21.635563+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:47:21.635565+00:00", "trade", 13.02, 75.0]
["2026-09-16T15:47:21.635566+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635638+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635646+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635652+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635658+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635679+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635687+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635701+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635707+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:47:21.635708+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.635711+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:47:21.635715+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635717+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:47:21.635722+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635728+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635735+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635768+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.635770+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.635852+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635893+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.635901+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:47:21.635906+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.636009+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.636012+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.636014+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:47:21.636016+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.636034+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.636042+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:21.636045+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:21.636051+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636060+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636066+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636067+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636074+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636082+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636095+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636102+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636108+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636110+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:47:21.636111+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636122+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636129+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636142+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636150+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636162+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:21.636169+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.636196+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.636273+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:47:21.636322+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.636627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.637101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.637538+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.640006+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.640521+00:00", "trade", 13.02, 109.0]
["2026-09-16T15:47:21.640706+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.641639+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.642031+00:00", "trade", 13.02, 800.0]
["2026-09-16T15:47:21.642698+00:00", "trade", 13.015, 7.0]
["2026-09-16T15:47:21.648221+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.648746+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.649651+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.660952+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.672266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.705842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:21.742813+00:00", "trade", 13.0199, 80.0]
["2026-09-16T15:47:22.066698+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.066724+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.066959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.067437+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.145881+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.145907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.199480+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.261626+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.268101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.413651+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:22.413661+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.413675+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.413682+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.413690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.413697+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.413705+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:22.413712+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:22.413720+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:22.413728+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:22.413734+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:22.413742+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:22.413756+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:22.413777+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:22.414119+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:22.414222+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:22.414222+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.414463+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.414473+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.414501+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.414685+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.414711+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.414728+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.414926+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.415438+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.415469+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.416022+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.418671+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.422915+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.424945+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.424973+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.428888+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.440001+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.454077+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.703779+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.768175+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:22.878151+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.271199+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:47:23.271931+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.425040+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.425068+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.458416+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.458450+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.533695+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.533956+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.534416+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.545759+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.602361+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.602390+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.603445+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.821348+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.823442+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.829424+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:23.833217+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.039694+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.042184+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.046081+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.062939+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.101429+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.101916+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.153900+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.154696+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.155222+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.155249+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.155431+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.155828+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.157176+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.157215+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.231550+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.231615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.231969+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.277262+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.277726+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.288243+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.292800+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.294258+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.428204+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.450390+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.452394+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.528564+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.539465+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.668532+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.669184+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.669334+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.678413+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.678555+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.678639+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.680031+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.680667+00:00", "trade", 13.025, 111.0]
["2026-09-16T15:47:24.680673+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.680691+00:00", "trade", 13.03, 17.0]
["2026-09-16T15:47:24.680835+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.680979+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:24.680989+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:24.680996+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:24.681005+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:24.681045+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:24.681077+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.681079+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.681271+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.681338+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.681426+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:47:24.681470+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.681476+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.681486+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.681492+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.681633+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.683513+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.690668+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.692934+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.692943+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.711866+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.745560+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:24.746172+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.747302+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.748122+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.764313+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.767139+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.783866+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801101+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801102+00:00", "trade", 13.03, 500.0]
["2026-09-16T15:47:24.801103+00:00", "trade", 13.03, 600.0]
["2026-09-16T15:47:24.801109+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801208+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801265+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801373+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801399+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:24.801417+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:24.801417+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801419+00:00", "trade", 13.03, 300.0]
["2026-09-16T15:47:24.801423+00:00", "trade", 13.03, 11.0]
["2026-09-16T15:47:24.801450+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801459+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801581+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801631+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801714+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:24.801715+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:24.801909+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:24.801990+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:24.801991+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802012+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802019+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802034+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802041+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802049+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802056+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802064+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802071+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.802078+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.803481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.803885+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.805427+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.805627+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:24.806811+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.806885+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.808276+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.809412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.809931+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.810358+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.812367+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.812380+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.812393+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.833199+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.836528+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.842762+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.859942+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.861473+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.869110+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.891702+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.894445+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.902267+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.902300+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.902668+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.902927+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.916899+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.920951+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.970670+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:24.971103+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.013572+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.053379+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.053412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.054567+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.077219+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.079015+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.138946+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.158666+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.256592+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.257631+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.412225+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.412251+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.412849+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.564359+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.717214+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.739898+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.740374+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.815405+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:25.816212+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.057172+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.065744+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.117018+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.117059+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.143419+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.144488+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.183596+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.183955+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.184323+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.186928+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.187040+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.188412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.193995+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.294524+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.301845+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.321528+00:00", "trade", 13.0286, 1.0]
["2026-09-16T15:47:26.503064+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.556531+00:00", "trade", 13.0286, 1.0]
["2026-09-16T15:47:26.565364+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.595430+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.596177+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.596236+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.824098+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:26.825082+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.146368+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.146396+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.147398+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.166706+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.189135+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.189187+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:47:27.189189+00:00", "trade", 13.025, 97.0]
["2026-09-16T15:47:27.192295+00:00", "trade", 13.03, 10.0]
["2026-09-16T15:47:27.192297+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.270277+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.283106+00:00", "trade", 13.0283, 1000.0]
["2026-09-16T15:47:27.373714+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.675709+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.675748+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.733384+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.743178+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.756988+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.764586+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:27.770725+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:27.770746+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.770772+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.770779+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.770787+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.770803+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.770820+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.770828+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.770843+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.771117+00:00", "quote", 13.03, 13.03]
["2026-09-16T15:47:27.771361+00:00", "trade", 13.03, 8.0]
["2026-09-16T15:47:27.771363+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.771384+00:00", "trade", 13.03, 2.0]
["2026-09-16T15:47:27.771391+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:47:27.771402+00:00", "trade", 13.03, 89.0]
["2026-09-16T15:47:27.771480+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.771649+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.773954+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.776312+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.776329+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.777064+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.783513+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.783542+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.784136+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:27.831448+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.078864+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.080691+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.136364+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.136393+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.136617+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.137971+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.169523+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.201817+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.201850+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.203868+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.413194+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:47:28.473401+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.513358+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.513388+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.515567+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.631791+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.825432+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.826048+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:28.826596+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.056279+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.056308+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.057642+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.201507+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.262321+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.262349+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.263263+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.606765+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.607032+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.607111+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.607142+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.607970+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.608421+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.608447+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.629974+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.641649+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.698731+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.830229+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:29.896235+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.004232+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.036519+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.201882+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.212322+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.215396+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.215708+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.260104+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.388617+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.430499+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.430608+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.442167+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.469805+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.474339+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.474366+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.474894+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.492573+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.504747+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.542141+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.633195+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.633223+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.634063+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.674656+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.775019+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.775045+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.775795+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.794473+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.794539+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.802121+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.802146+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.802882+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.858751+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:30.858779+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.112335+00:00", "trade", 13.04, 13.0]
["2026-09-16T15:47:31.112362+00:00", "trade", 13.04, 1200.0]
["2026-09-16T15:47:31.112425+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.112468+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115027+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115031+00:00", "trade", 13.04, 75.0]
["2026-09-16T15:47:31.115034+00:00", "trade", 13.04, 51.0]
["2026-09-16T15:47:31.115037+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115048+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115063+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115067+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115072+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115076+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115078+00:00", "trade", 13.04, 2200.0]
["2026-09-16T15:47:31.115079+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115085+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115092+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:31.115093+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115095+00:00", "quote", 13.03, 13.05]
["2026-09-16T15:47:31.115099+00:00", "quote", 13.03, 13.05]
["2026-09-16T15:47:31.115107+00:00", "quote", 13.03, 13.05]
["2026-09-16T15:47:31.115121+00:00", "quote", 13.03, 13.05]
["2026-09-16T15:47:31.115124+00:00", "trade", 13.04, 7.0]
["2026-09-16T15:47:31.115128+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115135+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115150+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115157+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115163+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115170+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115176+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115190+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115291+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:47:31.115328+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115389+00:00", "trade", 13.04, 15.0]
["2026-09-16T15:47:31.115427+00:00", "trade", 13.04, 188.0]
["2026-09-16T15:47:31.115435+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115436+00:00", "trade", 13.04, 15.0]
["2026-09-16T15:47:31.115440+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115441+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115447+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:47:31.115450+00:00", "trade", 13.04, 113.0]
["2026-09-16T15:47:31.115452+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115457+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115461+00:00", "trade", 13.04, 300.0]
["2026-09-16T15:47:31.115463+00:00", "trade", 13.04, 389.0]
["2026-09-16T15:47:31.115484+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:31.115494+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:47:31.115496+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:31.115498+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:31.115499+00:00", "trade", 13.04, 15.0]
["2026-09-16T15:47:31.115502+00:00", "trade", 13.04, 1.0]
["2026-09-16T15:47:31.115513+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:31.115668+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115678+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115756+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115768+00:00", "trade", 13.04, 15.0]
["2026-09-16T15:47:31.115818+00:00", "trade", 13.04, 53.0]
["2026-09-16T15:47:31.115921+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115985+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.115998+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.116107+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.116246+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.116479+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.116523+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.116544+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.116687+00:00", "trade", 13.04, 16.0]
["2026-09-16T15:47:31.116787+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.117140+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.117437+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.118037+00:00", "trade", 13.045, 105.0]
["2026-09-16T15:47:31.118787+00:00", "trade", 13.04, 17910.0]
["2026-09-16T15:47:31.120699+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.136377+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.136426+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.136979+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.137024+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.224062+00:00", "trade", 13.045, 100.0]
["2026-09-16T15:47:31.281097+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.283435+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.285391+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.290444+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.309740+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.320362+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.341969+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.342020+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.365502+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.461407+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.512257+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.666639+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.666640+00:00", "trade", 13.04, 20.0]
["2026-09-16T15:47:31.667257+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.770951+00:00", "trade", 13.05, 2.0]
["2026-09-16T15:47:31.809445+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.841295+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.907690+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.911353+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:31.911388+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.008192+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.036553+00:00", "trade", 13.04, 2.0]
["2026-09-16T15:47:32.037047+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.056478+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.056479+00:00", "trade", 13.04, 390.0]
["2026-09-16T15:47:32.056501+00:00", "trade", 13.04, 110.0]
["2026-09-16T15:47:32.056501+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.056503+00:00", "trade", 13.04, 600.0]
["2026-09-16T15:47:32.056504+00:00", "trade", 13.04, 500.0]
["2026-09-16T15:47:32.056509+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.056515+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.056605+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.056614+00:00", "trade", 13.04, 5.0]
["2026-09-16T15:47:32.056655+00:00", "trade", 13.04, 98.0]
["2026-09-16T15:47:32.056761+00:00", "quote", 13.04, 13.05]
["2026-09-16T15:47:32.056772+00:00", "trade", 13.04, 25.0]
["2026-09-16T15:47:32.056775+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056776+00:00", "trade", 13.04, 100.0]
["2026-09-16T15:47:32.056785+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056792+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056798+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056804+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056811+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056817+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056824+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056830+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056837+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056845+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.056861+00:00", "trade", 13.04, 400.0]
["2026-09-16T15:47:32.056862+00:00", "trade", 13.04, 7.0]
["2026-09-16T15:47:32.056863+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.056874+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.056906+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.056923+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.056926+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:47:32.056951+00:00", "trade", 13.04, 20.0]
["2026-09-16T15:47:32.056985+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.057016+00:00", "quote", 13.04, 13.04]
["2026-09-16T15:47:32.057034+00:00", "trade", 13.04, 350.0]
["2026-09-16T15:47:32.057034+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.057078+00:00", "trade", 13.04, 50.0]
["2026-09-16T15:47:32.057141+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.057568+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.058629+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.058637+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.059215+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.074225+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.078054+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.157336+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.314445+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.416542+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.417457+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.417893+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.421701+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.422219+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.430566+00:00", "trade", 13.04, 10.0]
["2026-09-16T15:47:32.430567+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:32.676377+00:00", "trade", 13.0301, 1000.0]
["2026-09-16T15:47:32.885752+00:00", "trade", 12.9976, 2.0]
["2026-09-16T15:47:32.888047+00:00", "trade", 12.9976, 2.0]
["2026-09-16T15:47:32.889638+00:00", "trade", 12.9976, 1.0]
["2026-09-16T15:47:33.487757+00:00", "trade", 13.035, 100.0]
["2026-09-16T15:47:33.558637+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:33.559140+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:33.600540+00:00", "trade", 13.035, 80.0]
["2026-09-16T15:47:33.971313+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:33.972108+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.370059+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.376040+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.379394+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.379435+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.379760+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.381014+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.382229+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.384651+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.389138+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.389951+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.476662+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.487135+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.520279+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.520619+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.520725+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.528924+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.531198+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.545244+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.545288+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.573444+00:00", "trade", 13.03, 700.0]
["2026-09-16T15:47:34.573471+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:34.573505+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.573536+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.573573+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.573935+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.573964+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.573995+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.574021+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.595399+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.595407+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.595427+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.595631+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.732716+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.732754+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.732899+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.733201+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.733247+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:47:34.744527+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:47:34.744558+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.744581+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.744588+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.744590+00:00", "trade", 13.03, 80.0]
["2026-09-16T15:47:34.744596+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.744602+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.744940+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.745031+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.745132+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.745142+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.745157+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.745311+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.745507+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.745638+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.746218+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.748440+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.753325+00:00", "trade", 13.025, 1000.0]
["2026-09-16T15:47:34.792758+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.792800+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.793175+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.793317+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.793678+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.793689+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.796047+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.816713+00:00", "trade", 13.025, 400.0]
["2026-09-16T15:47:34.840609+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.842245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.881078+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:34.929594+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.058606+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.165165+00:00", "trade", 12.9983, 10.0]
["2026-09-16T15:47:35.193635+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.193665+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.202619+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.249788+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.249795+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.249821+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.278885+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.376111+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.507068+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.507094+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.507598+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.515139+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.570535+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.570562+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.571336+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:35.767183+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.109902+00:00", "trade", 13.025, 2400.0]
["2026-09-16T15:47:36.111233+00:00", "trade", 13.025, 10.0]
["2026-09-16T15:47:36.165408+00:00", "trade", 12.9906, 5.0]
["2026-09-16T15:47:36.216588+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.216615+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.246982+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.247052+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.249214+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.249237+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:47:36.249243+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:47:36.249334+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.250245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.252772+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.253775+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.255472+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.255946+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.257202+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.258101+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.259519+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.259612+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.260762+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.270222+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.279446+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.298807+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.299456+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.331481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.387142+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.387559+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.388017+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.419321+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.439003+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.459732+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.477979+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.482475+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.544979+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.545462+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.545542+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.545852+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.547889+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.548246+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.548358+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.548492+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:47:36.548549+00:00", "trade", 13.02, 20.0]
["2026-09-16T15:47:36.548606+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:36.549226+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:36.549706+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.562152+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.580205+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.669612+00:00", "trade", 13.025, 400.0]
["2026-09-16T15:47:36.670293+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.671548+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.718330+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.731426+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.732648+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.732674+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.732792+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.732944+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.734534+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.752502+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.752944+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.759081+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.765671+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.795161+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.867356+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.868306+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.961021+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.961237+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.961487+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:36.963310+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.117838+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.119883+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.119911+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.121937+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.145799+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.145826+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.146427+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.269536+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.370141+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.370606+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.624438+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.697722+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.698716+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.698779+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.698836+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.711834+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.711861+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.712803+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:37.712863+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.015857+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.030116+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.112796+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.145890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.165806+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.166297+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.183668+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.184440+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.273444+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.273532+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.273906+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.598416+00:00", "trade", 13.0233, 1.0]
["2026-09-16T15:47:38.617038+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.617081+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.618165+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.631605+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.748021+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.748048+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.748860+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.749111+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.848523+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.848742+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.848826+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.929415+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:47:38.930338+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.930753+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.930838+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:47:38.931658+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.937106+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:38.999045+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:39.008865+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:39.066690+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:39.077592+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:39.103116+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:39.103131+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:39.209479+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:47:39.237273+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:39.313018+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:47:39.313021+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:47:39.313390+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:47:39.809891+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:39.910624+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:40.406372+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:40.678406+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:40.704769+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:40.745156+00:00", "trade", 13.025, 500.0]
["2026-09-16T15:47:40.806809+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:42.207578+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:42.316636+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:47:42.316638+00:00", "trade", 13.02, 199.0]
["2026-09-16T15:47:42.316638+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:47:42.316660+00:00", "trade", 13.02, 15.0]
["2026-09-16T15:47:42.316686+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316693+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316701+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316708+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316729+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316736+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316742+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316749+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316823+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.316950+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:47:42.317025+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317107+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317124+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317130+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317211+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:47:42.317237+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:42.317275+00:00", "trade", 13.02, 60.0]
["2026-09-16T15:47:42.317276+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:47:42.317276+00:00", "trade", 13.02, 3.0]
["2026-09-16T15:47:42.317277+00:00", "trade", 13.02, 12.0]
["2026-09-16T15:47:42.317281+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:47:42.317394+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317401+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317412+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317422+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317429+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317436+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317463+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317470+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317703+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317733+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.317909+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.319383+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.319798+00:00", "trade", 13.02, 175.0]
["2026-09-16T15:47:42.327026+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.327059+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.327560+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.327585+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.336697+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.339895+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.354664+00:00", "trade", 13.02, 11.0]
["2026-09-16T15:47:42.443985+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.625997+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.626738+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.829366+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.829556+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:42.830053+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.830420+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.882213+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:42.886761+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.035704+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.046551+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.138620+00:00", "trade", 13.015, 273.0]
["2026-09-16T15:47:43.174843+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.184940+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.285651+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.321710+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.428209+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.460947+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.461016+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.461557+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.468546+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:47:43.505212+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.508074+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.508251+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.510490+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.515334+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.653871+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.654415+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.654617+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.701107+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.701422+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.701574+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.764024+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.764375+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.764430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.764913+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.764923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.790462+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.793399+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:47:43.884002+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.887592+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890198+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:47:43.890228+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:47:43.890233+00:00", "trade", 13.01, 75.0]
["2026-09-16T15:47:43.890253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890284+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890292+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890298+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890305+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.890312+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890319+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890339+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890354+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890361+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890541+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:43.890542+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.890544+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.890547+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.890549+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890591+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:43.890669+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890726+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890776+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:43.890817+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.890818+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.890820+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:43.890821+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.890822+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.890822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890847+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:43.890877+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890900+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890989+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890993+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.890996+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891004+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891027+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891112+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891174+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891201+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891472+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891486+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891499+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891512+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891537+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.891959+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.892483+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.892511+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.892583+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:43.892996+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.893010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.893433+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.991409+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:43.992352+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.024952+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.025363+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.025484+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.035409+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.120754+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.122588+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.127739+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.155904+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.156029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.160497+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.168056+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.320522+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.386050+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.391476+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.459326+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.472615+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.573308+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.621089+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.621280+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.621516+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:47:44.621554+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.621587+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.621617+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622399+00:00", "trade", 13.01, 83.0]
["2026-09-16T15:47:44.622412+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622420+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:44.622895+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622909+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622916+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622922+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622929+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622936+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622943+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:44.622971+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:44.622981+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:44.622982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.623006+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:44.623085+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.623188+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.623213+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.623484+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.623601+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:44.623660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.623674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.624739+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.633172+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.658194+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.658694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.681196+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.745310+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:44.887593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.039727+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.044139+00:00", "trade", 13.015, 4.0]
["2026-09-16T15:47:45.085520+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.162909+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.163373+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.190699+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.190726+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.191361+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.366675+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.367192+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.452704+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.453370+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.518149+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.724053+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.724758+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.771441+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.771549+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.788357+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:45.830325+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.017655+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.061033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.086555+00:00", "trade", 13.015, 389.0]
["2026-09-16T15:47:46.088220+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.089328+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.089759+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.089978+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.090678+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.091333+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.091534+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.091957+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.095277+00:00", "trade", 13.015, 175.0]
["2026-09-16T15:47:46.127639+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.128783+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.129898+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.140431+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.140453+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.391818+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.402684+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.403147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.409794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.421901+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.422571+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.423163+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.476021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.476140+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.476805+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.479824+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.496305+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.522345+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.666240+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.668020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.672686+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.764337+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.817245+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.877093+00:00", "trade", 13.015, 2.0]
["2026-09-16T15:47:46.913771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.913813+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.914200+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.914444+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.914454+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.939390+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:46.999988+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.063163+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.063200+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.074960+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.397172+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.545276+00:00", "trade", 13.02, 65.0]
["2026-09-16T15:47:47.545277+00:00", "trade", 13.02, 188.0]
["2026-09-16T15:47:47.545279+00:00", "trade", 13.02, 2.0]
["2026-09-16T15:47:47.545341+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.545348+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.545354+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.545361+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.545367+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.545374+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.545397+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.545439+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545446+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545452+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545459+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545467+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545484+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545493+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545507+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545627+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:47.545663+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:47.545663+00:00", "trade", 13.02, 113.0]
["2026-09-16T15:47:47.545674+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545756+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545757+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545847+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:47.545848+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.545871+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:47.545874+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.545917+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:47.546155+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.546215+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.546481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.546518+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.546633+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.549093+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:47.549804+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.550241+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.550295+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.550612+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.554056+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.558506+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.559953+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.564464+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.564489+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.565148+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.579525+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.615551+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:47.615560+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.615561+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:47.615875+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.650952+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.667891+00:00", "trade", 13.025, 300.0]
["2026-09-16T15:47:47.667934+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.688566+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:47.688597+00:00", "trade", 13.02, 700.0]
["2026-09-16T15:47:47.688650+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.688664+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.688702+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.688907+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.688942+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.689063+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.689111+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.689183+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.689200+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.689357+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.692725+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.694502+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.694915+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.699663+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.727918+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.741540+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:47.741609+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.741616+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.741623+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.741710+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.741711+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:47:47.741766+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.742003+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.742093+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.742116+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.752465+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.752546+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.773176+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.773258+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.775194+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.775302+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.791834+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.801619+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:47.801620+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:47.801620+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:47.801630+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.801640+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.801647+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.801653+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:47.801658+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.801660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.801667+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.801674+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.801681+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.801693+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.801792+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.801905+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.801943+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.802115+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.802258+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.802912+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.803200+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.804112+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.804558+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.832632+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:47.925566+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:48.083999+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:48.100583+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:48.138294+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:48.201369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:48.201822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:48.699524+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:48.714000+00:00", "trade", 13.015, 80.0]
["2026-09-16T15:47:49.130533+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.131226+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:49.131262+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:47:49.339716+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.340021+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.340095+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.340319+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.341146+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.346143+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.346222+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.346239+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.367763+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.367894+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.368291+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.382237+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.387568+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:47:49.388595+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:49.388660+00:00", "trade", 13.01, 7.0]
["2026-09-16T15:47:49.389689+00:00", "trade", 13.01, 175.0]
["2026-09-16T15:47:49.393594+00:00", "trade", 13.01, 125.0]
["2026-09-16T15:47:49.405661+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:47:49.413668+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.496030+00:00", "trade", 13.01, 175.0]
["2026-09-16T15:47:49.499313+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.504495+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.504876+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.510369+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.553958+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:47:49.553958+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.554027+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.554041+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.554084+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.554115+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:49.554115+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:49.554197+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554213+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554220+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554226+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554233+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554240+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554246+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554259+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554267+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554274+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:49.554298+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:49.554299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:49.554558+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:49.555316+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:49.555414+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:49.555846+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:49.556640+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:50.407084+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:50.555122+00:00", "trade", 13.005, 8.0]
["2026-09-16T15:47:50.787059+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:51.310164+00:00", "trade", 12.9867, 100.0]
["2026-09-16T15:47:52.294517+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:52.929214+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.279192+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.283767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.285715+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.286825+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.289086+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.310930+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.311420+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.334480+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.343805+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.537709+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.757291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.956823+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.956880+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.957456+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:53.958276+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:54.002936+00:00", "trade", 13.005, 68.0]
["2026-09-16T15:47:54.002937+00:00", "trade", 13.01, 32.0]
["2026-09-16T15:47:54.002971+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:54.003002+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:47:54.003053+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:54.003247+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:54.003369+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:54.003371+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:47:54.003382+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:54.003383+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:47:54.003383+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:47:54.003386+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:47:54.003446+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:47:54.003470+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003475+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003477+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003485+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003493+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003500+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003507+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003514+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003521+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003525+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:54.003543+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:54.003550+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:54.003581+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:47:54.003652+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003699+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003727+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:47:54.003757+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003765+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.003809+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.004321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.004857+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.005501+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.103771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.103777+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.107119+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.176234+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.176266+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.179565+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.287869+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.465720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.466412+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.523690+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:47:54.523750+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:47:54.524501+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.598093+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.699863+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.785149+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.879453+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.998333+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:54.999080+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.000349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.106408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.106826+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.107030+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.107812+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.109698+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:47:55.110947+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.111187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.111430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.111912+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.111968+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.111982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.113306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.116880+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.148187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.148468+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.175410+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.177691+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.569908+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.570005+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.570474+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.570519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.570745+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.570771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.571164+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.571187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.571267+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.571294+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.571653+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.582929+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.583363+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.652107+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:55.652547+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:55.652556+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:55.652789+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:55.652812+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:55.652812+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:55.652887+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:47:55.652887+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:55.652961+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:47:55.653090+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:47:55.653091+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653112+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653120+00:00", "trade", 13.02, 4.0]
["2026-09-16T15:47:55.653169+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653171+00:00", "trade", 13.02, 43.0]
["2026-09-16T15:47:55.653209+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:47:55.653338+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653345+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653359+00:00", "trade", 13.02, 43.0]
["2026-09-16T15:47:55.653365+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653395+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653423+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653580+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653611+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.653828+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.654317+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.657112+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:47:55.663758+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:47:55.691287+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.692126+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.698965+00:00", "trade", 13.025, 200.0]
["2026-09-16T15:47:55.702619+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.704296+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.747083+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.747162+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.747288+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.755023+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.755519+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.756037+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.873311+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.970010+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.970737+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.970950+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.971759+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.973287+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.977067+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.988229+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:55.988690+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.002755+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.051070+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.065313+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.065918+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.067121+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.078256+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.130349+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.131411+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.131439+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.133898+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:47:56.135058+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:47:56.135181+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.135240+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.135299+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.135313+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.135614+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.135673+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.135906+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.136153+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.136162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.136782+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.136879+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.137279+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.137771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.138264+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.140580+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.144720+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.147099+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.147123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.147694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.148129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.152554+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.167471+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.176273+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.177295+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.211620+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.370210+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.370981+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.371006+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.371473+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.372708+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.545705+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.561026+00:00", "trade", 12.9851, 1.0]
["2026-09-16T15:47:56.943651+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.962241+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.962245+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.962769+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:56.967454+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.006380+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.006558+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.006756+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.006878+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.074017+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.074206+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.075147+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.095774+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.432757+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.435263+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.437789+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.438255+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.438929+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.441921+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.444251+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.445145+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.461779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.463926+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.463931+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.464386+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.464395+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.464608+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.584934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.586815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.693918+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.698748+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.698800+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.990878+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.991029+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.991399+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:57.995051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.133907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.146788+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.236859+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.320428+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.320937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.642320+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.642360+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.642841+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.931967+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.932039+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:58.932424+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:59.075205+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:59.251937+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:59.252105+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:59.252306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:59.287078+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:59.524334+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:59.524349+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:47:59.525229+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.021326+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.021757+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.440469+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.440811+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.441113+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.441339+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.441770+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.443363+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.443378+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.443441+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.450382+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.450501+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.450730+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:48:00.450841+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:48:00.450904+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.450935+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:00.450940+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:00.451002+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.451396+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.452750+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:48:00.460022+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.465571+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.466281+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.466723+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.471843+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.486852+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.487288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.573160+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.585558+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.655404+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.679437+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.744576+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.798229+00:00", "trade", 12.9845, 2.0]
["2026-09-16T15:48:00.844742+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.931305+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:00.931765+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.013248+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.055429+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.066337+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:48:01.067427+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.183514+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.183972+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.283830+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.284916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.286312+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.286321+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.286771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.320209+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.570896+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.571281+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.571353+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.857183+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.857332+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.857575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.864615+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.865033+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:01.865550+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.072950+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.174080+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.176478+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.176932+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.176980+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.332015+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.332075+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.332519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.332564+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.334014+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.336353+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.560352+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.620657+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.621127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.677840+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.678292+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.678600+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.683417+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.734783+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.911819+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.940925+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.941373+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:02.958027+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.061794+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.088125+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.366722+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.429896+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.486685+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.487173+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.489010+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.491580+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.540685+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:03.886025+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.151534+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.152382+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.155381+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.188677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.188770+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.283766+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.283893+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.284918+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.284926+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.396090+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.472666+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.585868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.586490+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.587069+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.806442+00:00", "trade", 13.01, 3570.0]
["2026-09-16T15:48:04.807525+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:04.820980+00:00", "trade", 13.019, 3.0]
["2026-09-16T15:48:04.822159+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:48:04.822934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.033192+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.034213+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.035197+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.035697+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.036119+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.044003+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.044693+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.051994+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:07.052015+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:07.052048+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.052060+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.052067+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:07.052082+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:07.052094+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052102+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052108+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052123+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052129+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052136+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052142+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052149+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052270+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052286+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052321+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:07.052377+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:07.052398+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:07.052401+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:07.052401+00:00", "trade", 13.02, 10.0]
["2026-09-16T15:48:07.052401+00:00", "trade", 13.02, 15.0]
["2026-09-16T15:48:07.052408+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:07.052517+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.052630+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.052639+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.052670+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.052746+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.052820+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.053009+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.053165+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.053603+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.054260+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.057695+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.063492+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.092652+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.096326+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.099691+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:48:07.099691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.100126+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.100163+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.101503+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.108669+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.113462+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.172332+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.172797+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.184854+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.185374+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.185519+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:48:07.186190+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.193107+00:00", "trade", 13.025, 100.0]
["2026-09-16T15:48:07.193112+00:00", "trade", 13.025, 97.0]
["2026-09-16T15:48:07.193535+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.193657+00:00", "trade", 13.025, 61.0]
["2026-09-16T15:48:07.193661+00:00", "trade", 13.025, 39.0]
["2026-09-16T15:48:07.216092+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.216118+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.216651+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.217014+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.266618+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.266642+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.267504+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.267964+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.381660+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.405890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.509226+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.509691+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.509699+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.510148+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.591696+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.692302+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.834586+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:07.865154+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:08.315777+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:08.315961+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:08.391466+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.090563+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.090906+00:00", "trade", 13.02, 600.0]
["2026-09-16T15:48:09.090959+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:48:09.091002+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.091009+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.091016+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.091023+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.091033+00:00", "trade", 13.02, 75.0]
["2026-09-16T15:48:09.091034+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:09.091036+00:00", "trade", 13.02, 500.0]
["2026-09-16T15:48:09.091037+00:00", "trade", 13.02, 600.0]
["2026-09-16T15:48:09.091040+00:00", "trade", 13.02, 125.0]
["2026-09-16T15:48:09.091040+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:09.091050+00:00", "quote", 13.02, 13.02]
["2026-09-16T15:48:09.091057+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091062+00:00", "trade", 13.02, 5.0]
["2026-09-16T15:48:09.091063+00:00", "trade", 13.02, 95.0]
["2026-09-16T15:48:09.091066+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091074+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091089+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091096+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091103+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091116+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091123+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091130+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091137+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091143+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091150+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091175+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091220+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091221+00:00", "trade", 13.02, 400.0]
["2026-09-16T15:48:09.091222+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:09.091224+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:48:09.091225+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:48:09.091228+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:09.091229+00:00", "trade", 13.02, 67.0]
["2026-09-16T15:48:09.091229+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091234+00:00", "trade", 13.02, 64.0]
["2026-09-16T15:48:09.091234+00:00", "trade", 13.02, 600.0]
["2026-09-16T15:48:09.091235+00:00", "trade", 13.02, 600.0]
["2026-09-16T15:48:09.091235+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091238+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:09.091249+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091256+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091267+00:00", "trade", 13.02, 14.0]
["2026-09-16T15:48:09.091270+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091276+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091284+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091290+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091304+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091311+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091317+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091326+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:48:09.091340+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091358+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091366+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091373+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091380+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091414+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091458+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091466+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091467+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091481+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091500+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091521+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:09.091530+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:48:09.091532+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:48:09.091532+00:00", "trade", 13.02, 300.0]
["2026-09-16T15:48:09.091539+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:09.091593+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091657+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091731+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091737+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091755+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091807+00:00", "trade", 13.02, 14.0]
["2026-09-16T15:48:09.091869+00:00", "trade", 13.02, 1.0]
["2026-09-16T15:48:09.091885+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091893+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091914+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091933+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.091976+00:00", "trade", 13.02, 7.0]
["2026-09-16T15:48:09.091982+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.092384+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.095312+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.104153+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.129392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.129592+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.170252+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.170338+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.170430+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.170952+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:09.204535+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:48:09.204669+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.204694+00:00", "trade", 13.02, 50.0]
["2026-09-16T15:48:09.204708+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.204763+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.205435+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.205537+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.205973+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.206403+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.206643+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.206790+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.207258+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.207348+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.213733+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.235246+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.315291+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.346451+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.373954+00:00", "trade", 13.0206, 80.0]
["2026-09-16T15:48:09.373995+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.540952+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.540952+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.541412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.544206+00:00", "trade", 13.025, 1.0]
["2026-09-16T15:48:09.667649+00:00", "trade", 13.0201, 200.0]
["2026-09-16T15:48:09.804495+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.804516+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.804980+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:09.805231+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:10.035353+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:10.035594+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:10.084346+00:00", "trade", 12.9918, 5.0]
["2026-09-16T15:48:10.101157+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:10.101164+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:10.101624+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:10.218560+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:10.368202+00:00", "trade", 13.0229, 1000.0]
["2026-09-16T15:48:10.496079+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:10.887119+00:00", "trade", 13.0168, 1.0]
["2026-09-16T15:48:11.343802+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.344272+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.345844+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.345890+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.411071+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.627530+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.628076+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.628105+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.628948+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.629006+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.629348+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.629872+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.656675+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.681553+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.687469+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.707514+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.707971+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.837708+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.837718+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.838518+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.868458+00:00", "trade", 13.0291, 19.0]
["2026-09-16T15:48:11.892343+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:11.895905+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.261824+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.293154+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.344813+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.344882+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.345750+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.347933+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.352639+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.353010+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.369112+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.427963+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.428013+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.428828+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.430435+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.651957+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.652340+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.652374+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.652383+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.652432+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.652481+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.652791+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.653025+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.848158+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:12.869296+00:00", "trade", 13.0221, 2.0]
["2026-09-16T15:48:13.145856+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:13.145909+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:13.201025+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:13.584459+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:13.585092+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:13.849239+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:13.849703+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.332933+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.336922+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.337446+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.347654+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.348107+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.356540+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.414639+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.414738+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.415015+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.510208+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.709507+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.709984+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.710429+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.739513+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.739622+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.739670+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.740134+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.741211+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.745131+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.749447+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:14.937714+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.007311+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.007772+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.043777+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.044255+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.051705+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.053592+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.172280+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.251312+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.251609+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.251824+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.252526+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.253723+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.256245+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.291716+00:00", "trade", 13.03, 7.0]
["2026-09-16T15:48:15.343617+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.362967+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:15.512647+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:16.502214+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:48:16.502214+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:16.502220+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:48:16.502245+00:00", "trade", 13.03, 20.0]
["2026-09-16T15:48:16.502248+00:00", "trade", 13.03, 1.0]
["2026-09-16T15:48:16.502724+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:48:16.502726+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.502738+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.502746+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.502753+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.502759+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.502765+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.502772+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.502787+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.502942+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.503138+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.504755+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.504992+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.505003+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.505020+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.505133+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.505438+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.505776+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.512744+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.512809+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.559232+00:00", "trade", 13.035, 2.0]
["2026-09-16T15:48:16.559280+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.559287+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.561813+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:16.628900+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:17.449907+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:17.462450+00:00", "trade", 13.035, 300.0]
["2026-09-16T15:48:17.462482+00:00", "trade", 13.035, 12.0]
["2026-09-16T15:48:17.551205+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:17.801085+00:00", "trade", 13.035, 5.0]
["2026-09-16T15:48:18.372822+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:18.810079+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:19.066246+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:19.642442+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:19.652608+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:19.653349+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:19.654385+00:00", "trade", 13.035, 10.0]
["2026-09-16T15:48:20.002253+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:20.148915+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:20.149615+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:20.194042+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:20.842429+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:20.845494+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.191729+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.256213+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.444298+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.445370+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.467348+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.467796+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.478012+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.706445+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.726798+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.734715+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.771434+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.771893+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.783048+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:21.794936+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:22.023492+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:22.062545+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:22.124915+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:22.125373+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:22.881364+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:22.881815+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:23.026461+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:23.032977+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:23.100584+00:00", "trade", 13.03, 200.0]
["2026-09-16T15:48:23.100588+00:00", "trade", 13.03, 81.0]
["2026-09-16T15:48:23.100591+00:00", "quote", 13.03, 13.04]
["2026-09-16T15:48:23.100612+00:00", "trade", 13.03, 100.0]
["2026-09-16T15:48:23.100616+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:48:23.100663+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:48:23.100670+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:48:23.100677+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:48:23.100684+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:48:23.100693+00:00", "quote", 13.02, 13.04]
["2026-09-16T15:48:23.100701+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100710+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100718+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100726+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100735+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100743+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100750+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100758+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100772+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100781+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100801+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.100847+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.101020+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.101037+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.102017+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.102493+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.103033+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.103598+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.103682+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.104992+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.105091+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.105162+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.123873+00:00", "trade", 13.02, 800.0]
["2026-09-16T15:48:23.124632+00:00", "trade", 13.025, 3.0]
["2026-09-16T15:48:23.125005+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.125478+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.134566+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.162897+00:00", "trade", 13.02, 200.0]
["2026-09-16T15:48:23.162906+00:00", "trade", 13.02, 76.0]
["2026-09-16T15:48:23.162912+00:00", "trade", 13.02, 624.0]
["2026-09-16T15:48:23.163275+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163281+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163288+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163401+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163412+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163426+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163515+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163529+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163549+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163707+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.163968+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.164404+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.176080+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.176798+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.200359+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.235970+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.236075+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:23.236076+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.236462+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.236919+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.251815+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.261188+00:00", "trade", 13.02, 6.0]
["2026-09-16T15:48:23.267959+00:00", "quote", 13.02, 13.03]
["2026-09-16T15:48:23.296333+00:00", "trade", 13.02, 100.0]
["2026-09-16T15:48:23.296333+00:00", "quote", 13.01, 13.03]
["2026-09-16T15:48:23.296359+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296366+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296372+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296379+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296385+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296400+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296406+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296412+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296419+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296425+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.296587+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.297027+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.297479+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.298596+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.301968+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.324152+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:23.657960+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:24.566998+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:25.670319+00:00", "trade", 13.0283, 52.0]
["2026-09-16T15:48:26.542939+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.265773+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.516553+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.524039+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.524771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.526376+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.563196+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.563226+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.639584+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.649127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.662529+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:27.851617+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.138366+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.154250+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:48:28.206655+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.207066+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:48:28.207096+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207122+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207129+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207136+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207156+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207218+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207223+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:48:28.207335+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207814+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207900+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.207939+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.208052+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:48:28.209734+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.229438+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.229997+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.237853+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.237868+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.238225+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.238230+00:00", "quote", 13.0, 13.02]
["2026-09-16T15:48:28.238234+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238242+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238268+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238533+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238628+00:00", "trade", 13.01, 600.0]
["2026-09-16T15:48:28.238629+00:00", "trade", 13.01, 600.0]
["2026-09-16T15:48:28.238671+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238673+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238687+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238694+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238695+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238700+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238706+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238713+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238718+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:48:28.238720+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:48:28.238720+00:00", "trade", 13.01, 200.0]
["2026-09-16T15:48:28.238721+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.238721+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.238790+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.238832+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.238853+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:48:28.239002+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239038+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:28.239042+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239052+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239059+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239067+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239070+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239073+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239080+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239086+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239086+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239093+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239100+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239106+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239114+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239121+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239121+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239128+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239142+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:28.239144+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.239682+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.240349+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.240386+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.242813+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.243662+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.261689+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.261718+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.266761+00:00", "trade", 13.01, 11.0]
["2026-09-16T15:48:28.278011+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.278036+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.278044+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.278050+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.388610+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.555805+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:28.748728+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:29.720677+00:00", "trade", 13.005, 35.0]
["2026-09-16T15:48:29.960048+00:00", "trade", 12.9834, 80.0]
["2026-09-16T15:48:30.180170+00:00", "trade", 12.9834, 100.0]
["2026-09-16T15:48:31.063405+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.063434+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.063441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.063874+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.063934+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.064018+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.064657+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.064700+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.065006+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.065213+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.092092+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.097388+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.098239+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.204797+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.232394+00:00", "trade", 13.005, 80.0]
["2026-09-16T15:48:31.435061+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.435327+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.435514+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.541885+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:31.933433+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.021406+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.123962+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.229572+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.229597+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.229646+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.229649+00:00", "trade", 13.01, 75.0]
["2026-09-16T15:48:32.229999+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.230111+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.230300+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.230505+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.230535+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.230965+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.242093+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.851530+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.902323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.902392+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.902505+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.902788+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.903415+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.903913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:32.931787+00:00", "trade", 13.0032, 33.0]
["2026-09-16T15:48:33.175412+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:33.176620+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:33.242787+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:33.872448+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:33.872488+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:33.872975+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:34.142382+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:34.966694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:38.167304+00:00", "trade", 13.005, 124.0]
["2026-09-16T15:48:38.752366+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:38.902170+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:38.903153+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:41.753373+00:00", "trade", 13.005, 4.0]
["2026-09-16T15:48:42.148956+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:42.150677+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:42.344170+00:00", "trade", 13.0167, 1.0]
["2026-09-16T15:48:43.724225+00:00", "trade", 12.9922, 21.0]
["2026-09-16T15:48:43.725161+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:48:43.804337+00:00", "trade", 12.9922, 4.0]
["2026-09-16T15:48:44.551995+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552090+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552112+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552390+00:00", "trade", 13.0, 17.0]
["2026-09-16T15:48:44.552441+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:48:44.552442+00:00", "trade", 13.0, 6782.0]
["2026-09-16T15:48:44.552446+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552469+00:00", "trade", 13.0, 718.0]
["2026-09-16T15:48:44.552469+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:48:44.552488+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552552+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552559+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552566+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552580+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552586+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552593+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552599+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552606+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552620+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:44.552627+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552634+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552640+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552647+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552655+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552662+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552669+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552675+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552689+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552697+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552704+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552718+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552726+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:48:44.552727+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552734+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:44.552736+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:48:44.552736+00:00", "trade", 13.0, 18.0]
["2026-09-16T15:48:44.552736+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:48:44.552739+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.552757+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.552898+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.552953+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.552998+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553018+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:48:44.553021+00:00", "trade", 13.0, 4.0]
["2026-09-16T15:48:44.553073+00:00", "trade", 13.0, 3.0]
["2026-09-16T15:48:44.553078+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553202+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553227+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553255+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553284+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553292+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553419+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553559+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553571+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553636+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553662+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.553973+00:00", "trade", 12.99, 49.0]
["2026-09-16T15:48:44.554429+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.554807+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:48:44.554953+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.555036+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.555465+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.555834+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556008+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556144+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556376+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556450+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556475+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556494+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556602+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556631+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556649+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556726+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556734+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556775+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556842+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556891+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556959+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.556974+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.557039+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.557201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.557444+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.557493+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.559890+00:00", "trade", 12.995, 200.0]
["2026-09-16T15:48:44.567056+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.567251+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.567761+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.567777+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.569664+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.569688+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.572032+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.583446+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.591028+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.591543+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.652569+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.753500+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.753789+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.754198+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.754593+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.755098+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:48:44.757469+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.932961+00:00", "trade", 12.9901, 133.0]
["2026-09-16T15:48:44.933005+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:44.933654+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.275090+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.524813+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.525478+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.525487+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.639874+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.640439+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.640970+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.643581+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:45.857855+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:46.039965+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:46.141322+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:46.141814+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.294207+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.294382+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.295469+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.297150+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.344569+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.345128+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.345604+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.346272+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.391095+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.610968+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:47.826464+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:48.142320+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:48.142788+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:48.469779+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:48.930946+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.048427+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.048822+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.049278+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.049297+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.151231+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.406564+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.519511+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.673448+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.712284+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.712699+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.712738+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.713149+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.751964+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.814675+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.876124+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.953200+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.953248+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.953300+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.955128+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:50.956298+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:51.052717+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:51.291303+00:00", "trade", 12.995, 4.0]
["2026-09-16T15:48:52.295870+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.305310+00:00", "trade", 13.0, 80.0]
["2026-09-16T15:48:52.305748+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.305807+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.305840+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.305851+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.305909+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.305918+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.305929+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.306037+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.306129+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.306215+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.306390+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.546290+00:00", "trade", 13.0, 98.0]
["2026-09-16T15:48:52.546885+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.546893+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:48:52.546933+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.547016+00:00", "trade", 13.0, 98.0]
["2026-09-16T15:48:52.547026+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:48:52.547027+00:00", "trade", 13.0, 88.0]
["2026-09-16T15:48:52.547110+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.547135+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.547172+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.547324+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.547436+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.547490+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.547768+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.548201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.848188+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:52.848652+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:53.022069+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:53.153974+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:53.154234+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:53.155847+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:53.406790+00:00", "trade", 13.0116, 2.0]
["2026-09-16T15:48:53.409424+00:00", "trade", 13.0116, 1.0]
["2026-09-16T15:48:53.410847+00:00", "trade", 13.0116, 1.0]
["2026-09-16T15:48:53.655852+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.072073+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.140178+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.151388+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.193660+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.202546+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.203000+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.285086+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.285200+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.285474+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.285500+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:48:54.285501+00:00", "trade", 13.0, 28.0]
["2026-09-16T15:48:54.285508+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:48:54.285539+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:48:54.285540+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:48:54.285540+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285548+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285555+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285569+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285604+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285607+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:48:54.285607+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285631+00:00", "trade", 13.0, 172.0]
["2026-09-16T15:48:54.285632+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:48:54.285648+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285653+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285660+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285667+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285681+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285688+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285736+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:48:54.285853+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:48:54.285854+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285864+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:48:54.285980+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.285993+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.286030+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.286058+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.286070+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.286085+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:48:54.286088+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:48:54.286089+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286119+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.286143+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.286237+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:48:54.286238+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286292+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286303+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286378+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286437+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286460+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286475+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286546+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286615+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286782+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286796+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.286809+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.287057+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.287064+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.287699+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.411093+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.411549+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.531741+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.651365+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.667625+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.667793+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.667822+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.668009+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.668083+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.668132+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.668168+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.668554+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.668625+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.669065+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.669076+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.677997+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.678451+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.692525+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:54.783830+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:55.031943+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:48:55.822698+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:55.823164+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:55.926966+00:00", "trade", 13.0071, 2000.0]
["2026-09-16T15:48:55.989898+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:55.997239+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.061292+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.420615+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.425526+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.426876+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.672411+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:48:56.672448+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:48:56.674118+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.674561+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.676789+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.676930+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.677264+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.677298+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.677371+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.677721+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.677812+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.682208+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.686716+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.871229+00:00", "trade", 13.01, 16.0]
["2026-09-16T15:48:56.871940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.872197+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.875426+00:00", "trade", 13.01, 29.0]
["2026-09-16T15:48:56.881816+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.888281+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.888333+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:56.893109+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011453+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011459+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011466+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011480+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011488+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011494+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011501+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011524+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011530+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011537+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:48:57.011558+00:00", "trade", 13.01, 900.0]
["2026-09-16T15:48:57.011583+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:48:57.011585+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:48:57.011590+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:57.011598+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:57.011606+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:57.011613+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:57.011636+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:57.011644+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:48:57.011658+00:00", "trade", 13.01, 900.0]
["2026-09-16T15:48:57.011675+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:48:57.011679+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:48:57.011702+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.012119+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.012138+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.012178+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.012205+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.012296+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.012585+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.012598+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.032063+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.052142+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.317458+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.317921+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.484902+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.484962+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.485366+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.485392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.485408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.485649+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.485813+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.485895+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.486133+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.486730+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.487181+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.488838+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.489288+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.504761+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.504906+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.505279+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.505425+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.505743+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.505881+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.505916+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.508032+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.508486+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.508849+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.509895+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.789903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:57.794855+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:58.207324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:58.208085+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:58.235341+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:58.235866+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:59.152584+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:59.152825+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:59.358631+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:59.358646+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:59.608302+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:59.608622+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:48:59.733703+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.039431+00:00", "trade", 13.015, 80.0]
["2026-09-16T15:49:00.040240+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.062815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.066638+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.081090+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.412545+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.412575+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.758455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.758853+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.830385+00:00", "trade", 12.9819, 1.0]
["2026-09-16T15:49:00.830411+00:00", "trade", 12.9819, 1.0]
["2026-09-16T15:49:00.967771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.969202+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.969678+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:00.989167+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.068109+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.068297+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.068409+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.068442+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.130976+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.176914+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.217923+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.218264+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.634864+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.634948+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.650858+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.650944+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.767897+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.825537+00:00", "trade", 13.015, 200.0]
["2026-09-16T15:49:01.825617+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.962553+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.977741+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.977750+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:01.978375+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.056595+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.271907+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.285333+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.386031+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.419960+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.678815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.795455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.796443+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.891771+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.892652+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:02.892746+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:03.382553+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:03.529340+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:03.556226+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:03.649862+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:03.650449+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:03.651176+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:03.728419+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.025823+00:00", "trade", 12.9822, 16.0]
["2026-09-16T15:49:06.026722+00:00", "trade", 13.015, 6.0]
["2026-09-16T15:49:06.469294+00:00", "trade", 12.9819, 100.0]
["2026-09-16T15:49:06.545459+00:00", "trade", 12.9924, 10.0]
["2026-09-16T15:49:06.562206+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:49:06.562207+00:00", "trade", 13.01, 190.0]
["2026-09-16T15:49:06.562214+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562237+00:00", "trade", 13.01, 310.0]
["2026-09-16T15:49:06.562324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562330+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562337+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562379+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562455+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562592+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562767+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562773+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.562847+00:00", "trade", 13.01, 20.0]
["2026-09-16T15:49:06.564149+00:00", "trade", 13.01, 9.0]
["2026-09-16T15:49:06.566264+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.566943+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.567408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.573172+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.601845+00:00", "trade", 13.01, 8.0]
["2026-09-16T15:49:06.602616+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:06.680703+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:07.684786+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.105541+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.105857+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.117491+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.668852+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:49:09.668868+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.668919+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.669210+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.669261+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:49:09.669394+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.669597+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.669657+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.783060+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.783548+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:09.784020+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:49:09.784412+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:10.089476+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:49:10.089879+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:49:10.089890+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:49:10.089898+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:49:10.089903+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:49:10.089903+00:00", "trade", 13.01, 62.0]
["2026-09-16T15:49:10.089903+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:49:10.089903+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.089905+00:00", "trade", 13.01, 12.0]
["2026-09-16T15:49:10.089905+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.089912+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.089919+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.089926+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.089933+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.089940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.089965+00:00", "trade", 13.01, 38.0]
["2026-09-16T15:49:10.089982+00:00", "trade", 13.01, 60.0]
["2026-09-16T15:49:10.090574+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.090703+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.091198+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.091205+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.091218+00:00", "trade", 13.01, 8.0]
["2026-09-16T15:49:10.091230+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.092302+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.092420+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.092495+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.094079+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.094243+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.094798+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.135787+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.237327+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.364758+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:49:10.364784+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.366401+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.615994+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.616470+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.617365+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.617702+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.617726+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.618195+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:10.618209+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:10.618216+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:10.618244+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:10.618292+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.618973+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:49:10.618975+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.618982+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.619009+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.619019+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:49:10.619019+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.619047+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.620021+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.630643+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.650568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.651096+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.651353+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.680342+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.680854+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.680862+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.681310+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.681332+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.681555+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.681597+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.686538+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.892210+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.892217+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:10.892659+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:11.365881+00:00", "quote", 12.99, 13.01]
["2026-09-16T15:49:11.365917+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.365923+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:11.365947+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:11.365948+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:49:11.365980+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:49:11.365982+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:11.365989+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:11.365995+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:49:11.366003+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366020+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366026+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366033+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366041+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366048+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366079+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366143+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366150+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366223+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366280+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366323+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:11.366375+00:00", "trade", 13.0, 113.0]
["2026-09-16T15:49:11.366386+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366386+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366393+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366396+00:00", "trade", 13.0, 13.0]
["2026-09-16T15:49:11.366400+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366401+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:49:11.366403+00:00", "trade", 13.0, 82.0]
["2026-09-16T15:49:11.366409+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366412+00:00", "trade", 13.0, 13.0]
["2026-09-16T15:49:11.366416+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366422+00:00", "trade", 13.0, 64.0]
["2026-09-16T15:49:11.366424+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366427+00:00", "trade", 13.0, 18.0]
["2026-09-16T15:49:11.366431+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366437+00:00", "trade", 13.0, 196.0]
["2026-09-16T15:49:11.366438+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366446+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366453+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366519+00:00", "trade", 13.0, 64.0]
["2026-09-16T15:49:11.366519+00:00", "trade", 13.0, 49.0]
["2026-09-16T15:49:11.366529+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366534+00:00", "trade", 13.0, 120.0]
["2026-09-16T15:49:11.366626+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366633+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366808+00:00", "trade", 13.0, 13.0]
["2026-09-16T15:49:11.366810+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.366863+00:00", "trade", 13.0, 78.0]
["2026-09-16T15:49:11.385717+00:00", "trade", 13.0, 109.0]
["2026-09-16T15:49:11.386291+00:00", "trade", 13.0, 46.0]
["2026-09-16T15:49:11.406712+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.406743+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.495296+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.495776+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.601615+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.709973+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.733487+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:11.733939+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.029846+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.141219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.172366+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.172901+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.173126+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.173188+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.173657+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.199434+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.844892+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.844901+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.859008+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:12.859502+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.087402+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.087866+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.098254+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.117843+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.117862+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.118295+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.147365+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.248437+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.897291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.897758+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:13.910069+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.023608+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.034679+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.222315+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.222337+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.222914+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.223098+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.233770+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.275824+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.275985+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.748338+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.749073+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.749618+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.814630+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.814644+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.814879+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.814884+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.815441+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.815754+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:14.954385+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:15.562042+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:17.919128+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:17.919589+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.140798+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.180628+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.471775+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.472457+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.576262+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.576297+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.702085+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.702575+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:18.817551+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:20.470080+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:49:21.224312+00:00", "trade", 12.9923, 3.0]
["2026-09-16T15:49:21.225258+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:49:21.226872+00:00", "trade", 12.9923, 1.0]
["2026-09-16T15:49:21.228266+00:00", "trade", 12.9923, 4.0]
["2026-09-16T15:49:21.229671+00:00", "trade", 12.9923, 5.0]
["2026-09-16T15:49:21.231068+00:00", "trade", 12.9923, 1.0]
["2026-09-16T15:49:21.298366+00:00", "trade", 13.005, 43.0]
["2026-09-16T15:49:21.645385+00:00", "trade", 13.0221, 1.0]
["2026-09-16T15:49:22.015782+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:22.015793+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:22.015808+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:22.015822+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:22.015856+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:49:22.015901+00:00", "trade", 13.0, 196.0]
["2026-09-16T15:49:22.015902+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.016295+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.016317+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.016413+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.017061+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.017363+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.017403+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.017471+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.018385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.018405+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.019571+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.126421+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.378316+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.595097+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:49:22.760581+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.909657+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.911545+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:22.921383+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.022230+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.022348+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.031501+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.042456+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.042704+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.042760+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.042820+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.043237+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.043259+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.043298+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.043756+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.043878+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.044248+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.044680+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.044713+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.044968+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.045436+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.045467+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.045474+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.045521+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.110481+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.110539+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.141728+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.154003+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.166681+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.167147+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.167581+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.170514+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.170586+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.179393+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.210659+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.211421+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.211450+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.354966+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.355690+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.355710+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.355783+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.355811+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.356215+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.466004+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.469987+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.470032+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.620848+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.659676+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.671261+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:23.722818+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.166477+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.167146+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.167238+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.175483+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.175596+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.177231+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.240621+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.313749+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.343202+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.343673+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.347327+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.347604+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.370482+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.518196+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:49:24.518309+00:00", "trade", 12.995, 5.0]
["2026-09-16T15:49:24.519126+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.519593+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.519890+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.543615+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.743757+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.859114+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.888838+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:49:24.888890+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.889538+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.889617+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.889670+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:24.988832+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.060056+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.060270+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.060292+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.291920+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.295172+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.360252+00:00", "trade", 12.995, 80.0]
["2026-09-16T15:49:25.361065+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.440793+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.849136+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.849668+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.866959+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.947454+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.947925+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.951300+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:25.980001+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:26.322225+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:27.367400+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:27.667314+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:28.183657+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:49:28.183660+00:00", "trade", 12.99, 118.0]
["2026-09-16T15:49:28.183661+00:00", "trade", 12.99, 7.0]
["2026-09-16T15:49:28.183822+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:28.183859+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:28.183868+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:28.183938+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:28.184015+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:49:28.184049+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:28.184239+00:00", "trade", 12.99, 180.0]
["2026-09-16T15:49:28.184253+00:00", "quote", 12.98, 13.0]
["2026-09-16T15:49:28.184290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184332+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184402+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184416+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184435+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184596+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184611+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184620+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184633+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184702+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184741+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184859+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.184995+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.185119+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.185200+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.185800+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.185819+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.185920+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.186124+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.186688+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.187664+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.187848+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.188149+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.188550+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.190094+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.190500+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.191272+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.191970+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.192032+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.192171+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.193495+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.214292+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:28.259974+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:29.266723+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:30.571589+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:30.571927+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:30.766194+00:00", "trade", 13.0215, 2.0]
["2026-09-16T15:49:31.015241+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.026820+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.027532+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.027974+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.061229+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.061292+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.061388+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.061844+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.062301+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.062734+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.069135+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.069725+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.079860+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.119758+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.119770+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.120436+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.120629+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.122327+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.224286+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.652326+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.652786+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.653215+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.654429+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.662256+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.662931+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:31.663014+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.124074+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.124734+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.226943+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.601640+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.601867+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.602143+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.602470+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.607601+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.684895+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.703263+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.704687+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.710459+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.710485+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:32.711171+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:33.238033+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:33.300047+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:33.731828+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:34.092908+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:34.266691+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:34.668825+00:00", "trade", 12.985, 1.0]
["2026-09-16T15:49:34.669789+00:00", "trade", 12.985, 4.0]
["2026-09-16T15:49:34.826742+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:34.827042+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:34.827500+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:34.903586+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:34.903604+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:34.938391+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:49:35.445800+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.446074+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.447951+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.448293+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.448435+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.520034+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.583923+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.584764+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.666772+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.868708+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:35.868718+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:36.309136+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:36.938483+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.120823+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.121223+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.121257+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.121700+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.122027+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.122481+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.125046+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.131604+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.169732+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.535314+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.535654+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.535825+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.535839+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.535870+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.535902+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.536296+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.537298+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.537344+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.537676+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.538107+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.606351+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.606744+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.608181+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:37.912705+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.041678+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.043986+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.044799+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.083679+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.083694+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.084539+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.084990+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.113818+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.366656+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.366988+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.367459+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:38.370751+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:40.115154+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:40.115253+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:40.136079+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:40.136105+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:40.136792+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:40.253539+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:40.305356+00:00", "trade", 13.0108, 18.0]
["2026-09-16T15:49:40.652058+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:40.727346+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:41.399449+00:00", "trade", 12.985, 2400.0]
["2026-09-16T15:49:41.604660+00:00", "trade", 12.985, 35.0]
["2026-09-16T15:49:42.484798+00:00", "trade", 12.992, 51.0]
["2026-09-16T15:49:42.487717+00:00", "trade", 12.992, 8.0]
["2026-09-16T15:49:42.540562+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:42.559944+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:42.597583+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:42.598078+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:42.598561+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:42.729791+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.058796+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.059259+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.334682+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.463327+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.808917+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.811343+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.811802+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.904412+00:00", "trade", 13.0002, 1.0]
["2026-09-16T15:49:43.964085+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:43.980397+00:00", "trade", 12.982, 100.0]
["2026-09-16T15:49:44.077132+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:44.606033+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:44.606498+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:45.272212+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:45.272522+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:48.195244+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:48.195702+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:48.503689+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:50.004350+00:00", "trade", 12.985, 14.0]
["2026-09-16T15:49:50.004699+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:50.005393+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:50.582957+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:50.583460+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:50.812930+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:50.812981+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:50.897886+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:51.300364+00:00", "trade", 12.9876, 14.0]
["2026-09-16T15:49:51.825933+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.716313+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.716467+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.716548+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.716577+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.717004+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.717200+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.846302+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.846784+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.847255+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:53.939450+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:54.098806+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:54.099095+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:49:54.099097+00:00", "trade", 12.99, 450.0]
["2026-09-16T15:49:54.099186+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099194+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099200+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099206+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099213+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099219+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099234+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099241+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099530+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099577+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099691+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:49:54.099694+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:49:54.099694+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:49:54.099694+00:00", "trade", 12.99, 3.0]
["2026-09-16T15:49:54.099760+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:54.099771+00:00", "trade", 12.99, 2.0]
["2026-09-16T15:49:54.099771+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:49:54.099771+00:00", "trade", 12.99, 23.0]
["2026-09-16T15:49:54.099781+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.099823+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:49:54.099847+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.099919+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.100010+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.100087+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.100165+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.100251+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.100265+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.100469+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.100906+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.101201+00:00", "trade", 12.995, 3.0]
["2026-09-16T15:49:54.167417+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.308519+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.309664+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.311209+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.428295+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.428311+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.428380+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.428944+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.559702+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:49:54.560479+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.621033+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.624542+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.718568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.719003+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.780471+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.783840+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.932555+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.932833+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:54.948394+00:00", "trade", 13.0001, 1.0]
["2026-09-16T15:49:55.040522+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:55.041255+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:55.143286+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:55.143392+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.598183+00:00", "trade", 12.995, 5.0]
["2026-09-16T15:49:56.611086+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:49:56.611114+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.611487+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.611520+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.611611+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.658788+00:00", "trade", 12.99, 1000.0]
["2026-09-16T15:49:56.659583+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.660036+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.702272+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:49:56.704338+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:49:56.704338+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.704343+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:49:56.704345+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.704364+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:49:56.704364+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.704375+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:49:56.704382+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704396+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704403+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704410+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704417+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704424+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704430+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704436+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704440+00:00", "trade", 12.99, 20.0]
["2026-09-16T15:49:56.704443+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704449+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704456+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:49:56.704458+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:49:56.704459+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.704543+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:49:56.704553+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.704571+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.704583+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:49:56.704805+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.705438+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.705508+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.705847+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.706106+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.707028+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:56.828931+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:57.145279+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:49:57.955452+00:00", "trade", 12.985, 25.0]
["2026-09-16T15:49:57.967677+00:00", "trade", 12.985, 25.0]
["2026-09-16T15:49:58.806665+00:00", "trade", 12.9943, 1.0]
["2026-09-16T15:50:00.047725+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:00.047990+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:00.317333+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:50:00.317700+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:50:00.493731+00:00", "trade", 12.985, 4.0]
["2026-09-16T15:50:00.763951+00:00", "trade", 12.9823, 1.0]
["2026-09-16T15:50:01.743432+00:00", "trade", 12.985, 3.0]
["2026-09-16T15:50:03.071690+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.074170+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.091835+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.092133+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.295290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.295456+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.295935+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.297490+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.298543+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.298789+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.299069+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:50:03.299774+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.303007+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.303028+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:50:03.303055+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.304323+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.304402+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.306684+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:50:03.306878+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:50:03.306885+00:00", "trade", 12.99, 193.0]
["2026-09-16T15:50:03.306886+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:50:03.306887+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:50:03.306936+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:50:03.306943+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:50:03.306957+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:50:03.306963+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:50:03.306970+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:50:03.307032+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:50:03.307287+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.307328+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.307518+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.307673+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.307680+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.307781+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.307794+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.419027+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.419492+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.480758+00:00", "trade", 12.995, 4.0]
["2026-09-16T15:50:03.631307+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:03.631759+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:04.420927+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:04.740456+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:04.740948+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:04.741131+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:04.741181+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:04.741591+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:04.949928+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.024471+00:00", "trade", 12.9936, 1.0]
["2026-09-16T15:50:05.033256+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.033267+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:50:05.033432+00:00", "trade", 12.995, 50.0]
["2026-09-16T15:50:05.140501+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141003+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141236+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141464+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141552+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141730+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141956+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141958+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141965+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141984+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.141995+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.142075+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.142082+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.142114+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.142133+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.142345+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.142380+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.142961+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.149331+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:50:05.149590+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.150506+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.152729+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.160185+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.163715+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.174343+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.288981+00:00", "trade", 12.9989, 2400.0]
["2026-09-16T15:50:05.289717+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.289744+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.336022+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.336783+00:00", "trade", 13.0, 11.0]
["2026-09-16T15:50:05.337568+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:50:05.337942+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.340952+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:50:05.402054+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:50:05.402214+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:50:05.402234+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402241+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402248+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402254+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402260+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402267+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402275+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402282+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402288+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402295+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402321+00:00", "trade", 13.0, 99.0]
["2026-09-16T15:50:05.402321+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:05.402328+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402336+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402343+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402350+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402356+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402370+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402377+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402384+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402390+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402473+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402508+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:50:05.402535+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:50:05.402579+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:05.402799+00:00", "trade", 13.0, 400.0]
["2026-09-16T15:50:05.402800+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.402801+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.402897+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.402941+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:50:05.402964+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.402971+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.403009+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.403102+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.403109+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.403191+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.403334+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.403362+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.406498+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.406649+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.407612+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.417234+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.417268+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.433431+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.449697+00:00", "trade", 13.01, 16.0]
["2026-09-16T15:50:05.453599+00:00", "trade", 13.01, 30.0]
["2026-09-16T15:50:05.453960+00:00", "trade", 13.01, 16.0]
["2026-09-16T15:50:05.454117+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.454607+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.455062+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.456567+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.458021+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.469172+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:50:05.469181+00:00", "trade", 13.01, 56.0]
["2026-09-16T15:50:05.469181+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.469304+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.471154+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.503910+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.933412+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.933437+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.933975+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.950962+00:00", "trade", 13.01, 15.0]
["2026-09-16T15:50:05.951033+00:00", "trade", 13.01, 102.0]
["2026-09-16T15:50:05.951033+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951034+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:50:05.951036+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:50:05.951037+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:50:05.951040+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:50:05.951040+00:00", "trade", 13.01, 149.0]
["2026-09-16T15:50:05.951040+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951064+00:00", "trade", 13.01, 51.0]
["2026-09-16T15:50:05.951075+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951082+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951102+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951109+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951115+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951122+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951131+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951137+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951143+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951171+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951192+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951333+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951347+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951355+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951362+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951371+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:50:05.951393+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:05.951468+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951468+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951476+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951483+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951497+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951503+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951510+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951519+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951574+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951609+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:05.951670+00:00", "trade", 13.01, 60.0]
["2026-09-16T15:50:05.951672+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.951673+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:50:05.951673+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:50:05.951772+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.951779+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.951808+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.951889+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.951942+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.952111+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.952125+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.952137+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.952275+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.952282+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.952627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.952728+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.953867+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.953909+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.955024+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:05.969499+00:00", "trade", 13.011, 153.0]
["2026-09-16T15:50:05.969871+00:00", "trade", 13.011, 1.0]
["2026-09-16T15:50:05.975619+00:00", "trade", 13.015, 100.0]
["2026-09-16T15:50:05.977229+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.014547+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:50:06.014913+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.014924+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.014931+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.014984+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.015051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.015119+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.015253+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.015526+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.015566+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.015624+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.015679+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.067588+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.714906+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.716464+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.716489+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:06.717603+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.286176+00:00", "trade", 12.9976, 3.0]
["2026-09-16T15:50:07.496840+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.502939+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.502970+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.503110+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.503579+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.503659+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.504162+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.504979+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.505306+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.514107+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.514116+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.666903+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.667559+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.667660+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.684470+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.819100+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.819714+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.839980+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.846069+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.846094+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:07.956012+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:08.046749+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:08.046775+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:08.047286+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:08.047906+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:08.696140+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:08.727026+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:09.237934+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:09.238069+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:09.238588+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.433641+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.433668+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.433677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.433948+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.434109+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.434129+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.434316+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.435801+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.446830+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.454957+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.455685+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.456030+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.456043+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.456484+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.537732+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.537946+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.538173+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.538279+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.552018+00:00", "trade", 12.9917, 23.0]
["2026-09-16T15:50:10.560954+00:00", "trade", 12.9917, 100.0]
["2026-09-16T15:50:10.561763+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.561769+00:00", "trade", 13.015, 300.0]
["2026-09-16T15:50:10.561831+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.562506+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.562686+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.600605+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:10.982392+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.017952+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.018510+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.044844+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.045414+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.059346+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.116587+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.117101+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.121081+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.121405+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.190492+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.190931+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.191120+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.191695+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.191865+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.210603+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.342611+00:00", "trade", 13.015, 2400.0]
["2026-09-16T15:50:11.343198+00:00", "trade", 13.0029, 53.0]
["2026-09-16T15:50:11.729772+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.730438+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.730718+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.730939+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:11.800469+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:12.147127+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:12.147215+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:14.357562+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:14.629570+00:00", "trade", 13.015, 80.0]
["2026-09-16T15:50:15.893364+00:00", "trade", 13.015, 6.0]
["2026-09-16T15:50:15.894309+00:00", "trade", 13.015, 5.0]
["2026-09-16T15:50:17.345051+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.345538+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.345558+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.345578+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.345598+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.345670+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.345726+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.346153+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.346179+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.346189+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.350804+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.351257+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.354994+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.820092+00:00", "trade", 13.015, 18.0]
["2026-09-16T15:50:17.820412+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.820626+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.820657+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.821072+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.822175+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.831638+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.906884+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.907280+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.909253+00:00", "trade", 13.015, 181.0]
["2026-09-16T15:50:17.909631+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.943193+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:17.943701+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.076773+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.077132+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.144110+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.168440+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.654060+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.654112+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.654131+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.654187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.654447+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.654549+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.654842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.655284+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.867115+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:18.876543+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.006174+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.148763+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.148770+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.149285+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.296703+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.366992+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.536186+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.536343+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.931232+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:19.931624+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.052259+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.148828+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.191908+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.223187+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.224408+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.324837+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.376677+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.456856+00:00", "trade", 12.9998, 52.0]
["2026-09-16T15:50:20.585900+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:20.609789+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.228120+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.228255+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.229324+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.229376+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.324690+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.474815+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.594577+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.999476+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:21.999791+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.000136+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.000157+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.002625+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.036627+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.037080+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.139025+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.139519+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.151834+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.151938+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.152272+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.152296+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.152402+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.234929+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.751174+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:22.931552+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:23.310581+00:00", "trade", 12.9873, 100.0]
["2026-09-16T15:50:23.314568+00:00", "trade", 13.015, 1.0]
["2026-09-16T15:50:23.731555+00:00", "trade", 13.0172, 120.0]
["2026-09-16T15:50:24.148371+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:50:24.148795+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.148842+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.148874+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.203850+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.203915+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:50:24.203916+00:00", "trade", 13.01, 5.0]
["2026-09-16T15:50:24.203917+00:00", "trade", 13.01, 21.0]
["2026-09-16T15:50:24.203918+00:00", "trade", 13.01, 69.0]
["2026-09-16T15:50:24.505653+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505654+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:50:24.505656+00:00", "trade", 13.01, 500.0]
["2026-09-16T15:50:24.505661+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505763+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505777+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505781+00:00", "trade", 13.01, 300.0]
["2026-09-16T15:50:24.505786+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505788+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:50:24.505792+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505800+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505810+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505823+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505830+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:50:24.505838+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.505861+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.505867+00:00", "trade", 13.01, 400.0]
["2026-09-16T15:50:24.505868+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.505869+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505875+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505883+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505890+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505898+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505904+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505912+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505919+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505927+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505933+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505940+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505942+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.505943+00:00", "trade", 13.01, 350.0]
["2026-09-16T15:50:24.505952+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.505983+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.505998+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506005+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506028+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506101+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506121+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506128+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506137+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:50:24.506200+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506213+00:00", "trade", 13.01, 83.0]
["2026-09-16T15:50:24.506215+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506235+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506245+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506269+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506277+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:50:24.506338+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.506513+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.506577+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.506824+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.508239+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.508318+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:24.539103+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:50:25.186746+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:50:25.191839+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.191900+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.192012+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.207567+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.208812+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.228459+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.272248+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.272576+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.272609+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.364448+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.364455+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.364460+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364470+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364478+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364485+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364492+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364556+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364841+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364927+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364959+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.364966+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.365017+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.365039+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.365111+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.365160+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.365181+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.365201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.365490+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.366329+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.456844+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.514551+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.514586+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.514593+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.514898+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.515099+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.515106+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.515113+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.515134+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.515147+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.515199+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:25.515257+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515323+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515324+00:00", "trade", 13.0, 600.0]
["2026-09-16T15:50:25.515325+00:00", "trade", 13.0, 50.0]
["2026-09-16T15:50:25.515326+00:00", "trade", 13.0, 150.0]
["2026-09-16T15:50:25.515338+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515378+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515381+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515392+00:00", "trade", 13.0, 389.0]
["2026-09-16T15:50:25.515396+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:50:25.515399+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515407+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515422+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515447+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515482+00:00", "trade", 13.0, 111.0]
["2026-09-16T15:50:25.515539+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515723+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515754+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:25.515790+00:00", "trade", 13.0, 150.0]
["2026-09-16T15:50:25.515908+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.515913+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.515919+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516003+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516013+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:50:25.516015+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:50:25.516056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516090+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516174+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516204+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516240+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516256+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516291+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516305+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516367+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516378+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516409+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516440+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.516876+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.517747+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.517754+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.518206+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.521700+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.523686+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.526728+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.527183+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.536588+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.553198+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:25.556219+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:26.333105+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:50:26.333873+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:26.334353+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:26.334694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:26.334820+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:26.579047+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:26.579081+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:26.579951+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:27.363747+00:00", "trade", 12.992, 73.0]
["2026-09-16T15:50:27.366913+00:00", "trade", 12.992, 45.0]
["2026-09-16T15:50:27.368425+00:00", "trade", 12.992, 25.0]
["2026-09-16T15:50:27.370078+00:00", "trade", 12.992, 4.0]
["2026-09-16T15:50:27.457363+00:00", "trade", 13.0021, 1.0]
["2026-09-16T15:50:27.512603+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:27.513061+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:27.560713+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:27.899274+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:28.248653+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:28.249116+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:28.333500+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:28.800687+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:28.862917+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:28.863757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.047071+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.048705+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.095595+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.184949+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.267216+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.267917+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.267973+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.382549+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.398147+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.398927+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.399296+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.509165+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.509316+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.509738+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.509802+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.509922+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.510189+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.589702+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.590140+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.647704+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.647776+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:29.764832+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.190601+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.190617+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:50:30.190620+00:00", "trade", 13.0, 15.0]
["2026-09-16T15:50:30.190696+00:00", "trade", 13.0, 60.0]
["2026-09-16T15:50:30.190878+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:50:30.191328+00:00", "trade", 13.005, 3.0]
["2026-09-16T15:50:30.229594+00:00", "trade", 13.0, 7.0]
["2026-09-16T15:50:30.249855+00:00", "trade", 13.0, 300.0]
["2026-09-16T15:50:30.249924+00:00", "trade", 13.0, 7.0]
["2026-09-16T15:50:30.249924+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.249972+00:00", "trade", 13.0, 7.0]
["2026-09-16T15:50:30.250038+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:50:30.250299+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.250302+00:00", "trade", 13.0, 7.0]
["2026-09-16T15:50:30.290365+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:50:30.307364+00:00", "trade", 13.0, 275.0]
["2026-09-16T15:50:30.307364+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.307457+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:50:30.307577+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.307656+00:00", "trade", 13.0, 25.0]
["2026-09-16T15:50:30.307699+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.307708+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.307718+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.307744+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.307809+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:50:30.307835+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.307851+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.307854+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.346327+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:50:30.367997+00:00", "trade", 13.0, 270.0]
["2026-09-16T15:50:30.367997+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.368096+00:00", "trade", 13.0, 25.0]
["2026-09-16T15:50:30.368297+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:50:30.368324+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.368385+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:50:30.418080+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:50:30.426655+00:00", "trade", 13.0, 75.0]
["2026-09-16T15:50:30.426801+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:50:30.426905+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:30.426915+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:30.426923+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:50:30.426924+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:30.426924+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:30.426929+00:00", "trade", 13.0, 20.0]
["2026-09-16T15:50:30.426930+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:50:30.426932+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426937+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426944+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426951+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426957+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426964+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426971+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426978+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426985+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426992+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.426998+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.427007+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.427023+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.427032+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.427106+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.427370+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.427654+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.427982+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.428638+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.430788+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.458775+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.472165+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:50:30.777868+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.797942+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.798062+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.896043+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.896500+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:30.902917+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:50:30.910745+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:31.193868+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:50:31.194856+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:31.342308+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:31.454377+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:32.466257+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:32.774266+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:32.947514+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:32.956100+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:34.406226+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:50:36.295255+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:36.295714+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:37.116784+00:00", "trade", 12.9831, 18.0]
["2026-09-16T15:50:37.267201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:37.661032+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:37.691647+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:37.694849+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:37.773655+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:37.774105+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:37.891673+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:38.004897+00:00", "trade", 12.992, 22.0]
["2026-09-16T15:50:38.006903+00:00", "trade", 12.992, 17.0]
["2026-09-16T15:50:38.023588+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:38.363160+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:38.363217+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:38.363732+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:39.366692+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:40.373720+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:40.466728+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:41.104493+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:41.536242+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:41.536703+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:41.841560+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:42.595488+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:42.596119+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:42.596831+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:42.605659+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:42.606514+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:42.606684+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:42.616895+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:42.678695+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:43.420715+00:00", "trade", 12.995, 2400.0]
["2026-09-16T15:50:43.421706+00:00", "trade", 12.995, 5.0]
["2026-09-16T15:50:43.423116+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:50:43.640645+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:43.640880+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:43.640951+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:43.641409+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:43.641411+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:43.727239+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:44.014555+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:44.666693+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:45.689607+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:45.916997+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:46.018894+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:46.605718+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:46.706419+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:47.195803+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:47.196266+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:47.673691+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:47.687801+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:47.688385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:48.158293+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:50:48.597781+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:48.601682+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:48.601703+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:48.602419+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:50.372798+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:50.626981+00:00", "trade", 13.0021, 27.0]
["2026-09-16T15:50:50.632672+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:50:51.052438+00:00", "trade", 13.0034, 5.0]
["2026-09-16T15:50:51.154579+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:50:53.046460+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:50:54.449378+00:00", "trade", 13.0035, 9.0]
["2026-09-16T15:50:54.450744+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:50:55.123699+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.123729+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.123741+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.123966+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.124530+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.124736+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.124753+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.124877+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.125033+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.125285+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.126315+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.126459+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.126770+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.127605+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.129961+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.132802+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.686830+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.687288+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:55.693590+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:56.063167+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:56.063627+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.075363+00:00", "trade", 12.9902, 25.0]
["2026-09-16T15:50:57.077823+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:50:57.092904+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.092950+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.093703+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.918193+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.918238+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.918929+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.919048+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.920173+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.924263+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.929358+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.930226+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.930826+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.944005+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.944020+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.944088+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.944430+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.945060+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.946555+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.963876+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:57.998632+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:58.166692+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:58.167469+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:58.170097+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:50:59.756953+00:00", "trade", 13.0065, 9.0]
["2026-09-16T15:50:59.757902+00:00", "trade", 12.995, 4.0]
["2026-09-16T15:51:00.164456+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:00.257276+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:00.257735+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:00.794143+00:00", "trade", 12.9991, 2.0]
["2026-09-16T15:51:01.306387+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:01.308389+00:00", "trade", 12.995, 3.0]
["2026-09-16T15:51:02.121210+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:02.122810+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:02.133383+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:02.366732+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:02.367470+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:02.367515+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:02.368364+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:02.470983+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:03.553171+00:00", "trade", 13.0041, 5.0]
["2026-09-16T15:51:03.555700+00:00", "trade", 13.0041, 3.0]
["2026-09-16T15:51:03.557438+00:00", "trade", 13.0041, 5.0]
["2026-09-16T15:51:03.996938+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:03.997407+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.029763+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.134096+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.430007+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.488370+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:51:04.655153+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.655614+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.655622+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.666736+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.816030+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:04.816041+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:04.816047+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:04.816051+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:04.816062+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:51:04.816455+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.816533+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.816557+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.816629+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.816780+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.817078+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.817208+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.838815+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.838823+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.838866+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.876527+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.876541+00:00", "trade", 12.99, 900.0]
["2026-09-16T15:51:04.876982+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.877002+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.877080+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.925200+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.943146+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.943163+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.943461+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:04.943468+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:04.943469+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:04.943590+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.943612+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.943675+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:51:04.943679+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:04.943679+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:51:04.943680+00:00", "trade", 12.99, 4.0]
["2026-09-16T15:51:04.943682+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:04.943687+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:04.943690+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:04.943690+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:51:04.943690+00:00", "trade", 12.99, 75.0]
["2026-09-16T15:51:04.943827+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.943888+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.943906+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.943928+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.944063+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.944169+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.944432+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.944920+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.945370+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:04.964180+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:05.006821+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:05.007317+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:05.008115+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:05.010033+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:51:05.010209+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:05.010210+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:05.010213+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:05.010218+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:05.010231+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:05.010231+00:00", "quote", 12.98, 13.0]
["2026-09-16T15:51:05.010279+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010291+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010299+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010305+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010312+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010318+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010325+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010326+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010360+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010402+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010861+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.010918+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.011204+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.011279+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.012247+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.012573+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.018983+00:00", "trade", 12.99, 4.0]
["2026-09-16T15:51:05.043033+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.043964+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.419382+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:05.828586+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:06.423309+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:07.184207+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:09.846848+00:00", "trade", 13.0017, 1.0]
["2026-09-16T15:51:10.093438+00:00", "trade", 12.985, 24.0]
["2026-09-16T15:51:10.570707+00:00", "trade", 12.9995, 100.0]
["2026-09-16T15:51:10.893301+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:10.893328+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:10.893343+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:10.893350+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:10.894055+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:11.966693+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:11.966700+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:11.966725+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:11.968862+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:12.046374+00:00", "trade", 13.0017, 2.0]
["2026-09-16T15:51:12.359346+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:12.361720+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:14.949789+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:16.039019+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.001576+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.790686+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.791237+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.791244+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.791527+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.792211+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.792236+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.792255+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.797969+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:18.801399+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100682+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:19.100740+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:19.100764+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100777+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100784+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100798+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100804+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100811+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100818+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100832+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:19.100846+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100860+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100866+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100873+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100880+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100893+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100901+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100923+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100980+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:51:19.100985+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.100990+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:19.101015+00:00", "trade", 12.99, 590.0]
["2026-09-16T15:51:19.101094+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.101219+00:00", "trade", 12.99, 16.0]
["2026-09-16T15:51:19.101257+00:00", "trade", 12.99, 4.0]
["2026-09-16T15:51:19.101258+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:51:19.101258+00:00", "trade", 12.99, 16.0]
["2026-09-16T15:51:19.101346+00:00", "trade", 12.99, 25.0]
["2026-09-16T15:51:19.101355+00:00", "trade", 12.99, 25.0]
["2026-09-16T15:51:19.101366+00:00", "trade", 12.99, 34.0]
["2026-09-16T15:51:19.101427+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.101640+00:00", "trade", 12.995, 4.0]
["2026-09-16T15:51:19.101645+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.101666+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.101672+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:51:19.101685+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.101709+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.101745+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.101764+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.102022+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.102158+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.102166+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.102236+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.102965+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.102977+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.105048+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:51:19.158062+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:19.158067+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.158071+00:00", "trade", 12.99, 700.0]
["2026-09-16T15:51:19.158550+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.158582+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.158616+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.158634+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.158774+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.158933+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.158953+00:00", "trade", 12.995, 300.0]
["2026-09-16T15:51:19.159297+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.161360+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.161632+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.161717+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.162075+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.263116+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.610524+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.890458+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.890711+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.891452+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.892912+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952572+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:51:19.952641+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952648+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952655+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952661+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952668+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952674+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952684+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:19.952684+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952691+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952697+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952698+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:19.952705+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952711+00:00", "trade", 12.995, 125.0]
["2026-09-16T15:51:19.952718+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952727+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:19.952728+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952793+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:51:19.952829+00:00", "trade", 12.995, 75.0]
["2026-09-16T15:51:19.952850+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952864+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952898+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952906+00:00", "trade", 12.995, 120.0]
["2026-09-16T15:51:19.952941+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.952949+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:51:19.952989+00:00", "trade", 12.99, 15.0]
["2026-09-16T15:51:19.953056+00:00", "trade", 12.99, 133.0]
["2026-09-16T15:51:19.953116+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.953128+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.953141+00:00", "trade", 12.995, 180.0]
["2026-09-16T15:51:19.953143+00:00", "trade", 12.995, 181.0]
["2026-09-16T15:51:19.953146+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.953194+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.953201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.953303+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.953795+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.953836+00:00", "trade", 12.99, 45.0]
["2026-09-16T15:51:19.954261+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.954270+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.954566+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.972353+00:00", "trade", 12.99, 64.0]
["2026-09-16T15:51:19.972721+00:00", "trade", 12.99, 16.0]
["2026-09-16T15:51:19.972871+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:19.973084+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.973091+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.973253+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.973536+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.973543+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.974113+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:19.977274+00:00", "trade", 12.99, 4.0]
["2026-09-16T15:51:20.016297+00:00", "trade", 12.99, 600.0]
["2026-09-16T15:51:20.016300+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.016747+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.016754+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.016767+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.016781+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.016794+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.016802+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.016981+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.017914+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.093976+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.094427+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.097791+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:51:20.126617+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:20.126624+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:20.126651+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:20.126809+00:00", "trade", 12.99, 120.0]
["2026-09-16T15:51:20.126832+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:20.126833+00:00", "trade", 12.99, 80.0]
["2026-09-16T15:51:20.127064+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.127081+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.137085+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.151491+00:00", "trade", 12.99, 60.0]
["2026-09-16T15:51:20.187634+00:00", "trade", 12.99, 133.0]
["2026-09-16T15:51:20.187634+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.187635+00:00", "trade", 12.99, 181.0]
["2026-09-16T15:51:20.187637+00:00", "trade", 12.99, 86.0]
["2026-09-16T15:51:20.187641+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.187961+00:00", "quote", 12.98, 13.0]
["2026-09-16T15:51:20.188019+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.188026+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.188055+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.188254+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.188298+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:20.188311+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.188418+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.188477+00:00", "trade", 12.99, 16.0]
["2026-09-16T15:51:20.188489+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.188524+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.188981+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.198737+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.307912+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.308609+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:20.466195+00:00", "trade", 12.9961, 51.0]
["2026-09-16T15:51:20.687755+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.688159+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.688178+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.688539+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.689222+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.690495+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.692904+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.692928+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.692968+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.693329+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.693345+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.693890+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.693904+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.695078+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.695500+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.755000+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:20.755006+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.755012+00:00", "trade", 12.99, 600.0]
["2026-09-16T15:51:20.755321+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.755467+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.755507+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.768636+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.770322+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.790820+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.791274+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.794221+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.844570+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:20.844921+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.845003+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.845024+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.865183+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.900331+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902208+00:00", "trade", 12.99, 94.0]
["2026-09-16T15:51:20.902286+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902293+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902300+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902302+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:51:20.902314+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902362+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902550+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902577+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:51:20.902579+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902719+00:00", "trade", 12.99, 16.0]
["2026-09-16T15:51:20.902880+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.902995+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.903890+00:00", "trade", 12.99, 64.0]
["2026-09-16T15:51:20.903890+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:20.903891+00:00", "trade", 12.99, 36.0]
["2026-09-16T15:51:20.903892+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.903928+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.904581+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.916521+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.958036+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.958179+00:00", "trade", 12.99, 700.0]
["2026-09-16T15:51:20.958182+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.958188+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:20.958266+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:51:20.958646+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.958680+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.959841+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:20.993811+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.014154+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.014156+00:00", "trade", 12.99, 600.0]
["2026-09-16T15:51:21.014613+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.014688+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.058459+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.083360+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:21.083466+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.083690+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.083797+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.087997+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.165660+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.223382+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:21.223446+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.223453+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.223545+00:00", "trade", 12.99, 25.0]
["2026-09-16T15:51:21.223550+00:00", "trade", 12.99, 75.0]
["2026-09-16T15:51:21.223554+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.223957+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.223986+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.223990+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.228530+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:21.280272+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:21.280279+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:21.280282+00:00", "trade", 12.99, 25.0]
["2026-09-16T15:51:21.280285+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:21.280295+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:21.280297+00:00", "trade", 12.99, 75.0]
["2026-09-16T15:51:21.280299+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.280302+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.280424+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.280432+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.280440+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.280467+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.280637+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:21.282325+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.282674+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.286824+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.291831+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.323510+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.324052+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.397231+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.489938+00:00", "trade", 12.9953, 7.0]
["2026-09-16T15:51:21.490731+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.493243+00:00", "trade", 12.9953, 1.0]
["2026-09-16T15:51:21.494801+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.889377+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.889841+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.907118+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.907151+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:21.908980+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:22.400271+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:22.739416+00:00", "trade", 12.985, 175.0]
["2026-09-16T15:51:22.740135+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:51:22.740761+00:00", "trade", 12.985, 175.0]
["2026-09-16T15:51:22.741700+00:00", "trade", 12.985, 175.0]
["2026-09-16T15:51:22.741755+00:00", "trade", 12.985, 175.0]
["2026-09-16T15:51:22.741950+00:00", "trade", 12.985, 175.0]
["2026-09-16T15:51:22.743274+00:00", "trade", 12.985, 125.0]
["2026-09-16T15:51:22.743311+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:22.833858+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:22.835454+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:22.835909+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:22.914387+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:22.942227+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:22.942662+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.124762+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.124840+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.125219+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.125272+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.125659+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.125815+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.126104+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.235130+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.267249+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:23.596863+00:00", "trade", 12.9917, 100.0]
["2026-09-16T15:51:24.195803+00:00", "trade", 12.985, 80.0]
["2026-09-16T15:51:24.899263+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:24.901125+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:25.106716+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:25.197497+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:25.197520+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:25.197547+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:25.197592+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:25.197609+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:25.303297+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:25.526366+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:26.266696+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:26.266703+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:26.266723+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:26.719523+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010300+00:00", "trade", 12.99, 2.0]
["2026-09-16T15:51:27.010330+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010337+00:00", "trade", 12.99, 500.0]
["2026-09-16T15:51:27.010344+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010359+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010373+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010380+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010388+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010394+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010401+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010407+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010421+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010427+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010442+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010473+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:27.010474+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010481+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010487+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010494+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010502+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010527+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010531+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010689+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010736+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010740+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:51:27.010802+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010811+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010818+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010840+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:27.010940+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:27.010940+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:51:27.010941+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.010955+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011000+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011009+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011025+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011033+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011038+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011040+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011057+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011060+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011067+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011073+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011081+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011089+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011096+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011103+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011111+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011151+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011159+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011167+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011217+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011293+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011496+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011511+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011521+00:00", "trade", 12.995, 2.0]
["2026-09-16T15:51:27.011618+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011767+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.011963+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.012009+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.012023+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.063453+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:27.063457+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.063462+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:51:27.063938+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.063955+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.063963+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.063970+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.063982+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.064014+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.091192+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.092080+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.123536+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.123539+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:51:27.123988+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.124008+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.138262+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.138591+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.183106+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:27.183569+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.183665+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.183855+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.223723+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.224278+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.224389+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.242259+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.242320+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.298695+00:00", "trade", 12.995, 200.0]
["2026-09-16T15:51:27.299431+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.299441+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.299877+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.299893+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.451140+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.604909+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:27.671595+00:00", "trade", 12.9967, 4.0]
["2026-09-16T15:51:28.067305+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:29.046522+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:29.047071+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:29.047627+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:29.070879+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:29.163033+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:29.265182+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:30.070962+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:30.494808+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:31.026223+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:31.066513+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:31.066533+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:31.123186+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:32.166691+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:32.599637+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:32.600211+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:33.000943+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:33.407942+00:00", "trade", 12.991, 7.0]
["2026-09-16T15:51:33.453164+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:33.453629+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:33.464671+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:33.604110+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:33.615822+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:34.628793+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:34.781219+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:34.781709+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:35.028230+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:35.028692+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:35.041890+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:35.226000+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:35.400883+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:37.078168+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:37.078623+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:37.078632+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:37.168636+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:37.226949+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:37.464610+00:00", "trade", 12.9907, 100.0]
["2026-09-16T15:51:37.465397+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:37.465880+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:38.166694+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:38.894648+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:38.995005+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:38.995465+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:39.234476+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:39.539650+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:51:40.180779+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:40.181244+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:40.202133+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:40.858489+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:40.859068+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:40.859078+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:40.889811+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:41.144600+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:41.145384+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:41.145422+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:41.145591+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:41.145770+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:41.145870+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:41.165278+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.022613+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.023114+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.023570+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.195851+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.195898+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.196523+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.350048+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.350619+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.489591+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:42.950318+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.266695+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.312679+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.313137+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.373119+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.476666+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.585803+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.690473+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.749610+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:43.750058+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.039279+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.039809+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.119551+00:00", "trade", 12.995, 5.0]
["2026-09-16T15:51:44.119893+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.119990+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.120085+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164462+00:00", "trade", 12.99, 2.0]
["2026-09-16T15:51:44.164464+00:00", "trade", 12.99, 83.0]
["2026-09-16T15:51:44.164468+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164541+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164550+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164558+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164580+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164587+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164639+00:00", "trade", 12.99, 417.0]
["2026-09-16T15:51:44.164644+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164680+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164687+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164693+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164700+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164707+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164714+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164720+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164727+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164734+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164743+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164749+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164754+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:51:44.164771+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164789+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164796+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164802+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164808+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164815+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164822+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164828+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164836+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164836+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:51:44.164839+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164839+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:51:44.164839+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:51:44.164841+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164842+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164843+00:00", "trade", 12.99, 10.0]
["2026-09-16T15:51:44.164849+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164857+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164864+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164870+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164878+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164885+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164893+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.164909+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.165106+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.165110+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.165135+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.165350+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.165889+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.167989+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.168584+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.183716+00:00", "trade", 12.99, 60.0]
["2026-09-16T15:51:44.194992+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.195017+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.195038+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.263469+00:00", "trade", 12.985, 77.0]
["2026-09-16T15:51:44.281738+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.907835+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:44.908290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:46.570786+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:46.571248+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:48.381098+00:00", "trade", 12.99, 1000.0]
["2026-09-16T15:51:48.523054+00:00", "trade", 12.985, 200.0]
["2026-09-16T15:51:48.533538+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:51:49.377323+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:50.209125+00:00", "trade", 12.985, 1.0]
["2026-09-16T15:51:50.767495+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:50.767654+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:50.767674+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:50.775547+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:50.775573+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:50.775613+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:50.775620+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:51.599264+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:51:51.731678+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:51.866692+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:51.866699+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:52.685347+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:55.547040+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:55.547066+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:55.897113+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:56.451505+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:57.950106+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:57.950133+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:58.062458+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:51:58.400619+00:00", "trade", 12.985, 6.0]
["2026-09-16T15:51:59.026152+00:00", "trade", 12.99, 25.0]
["2026-09-16T15:52:00.318386+00:00", "trade", 12.9974, 1.0]
["2026-09-16T15:52:00.546799+00:00", "trade", 12.9974, 8.0]
["2026-09-16T15:52:00.547578+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.551877+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:52:00.552686+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.552697+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.553739+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.727452+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.727478+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.727522+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.727530+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.729733+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:00.826758+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:52:00.826781+00:00", "trade", 13.005, 4.0]
["2026-09-16T15:52:00.841986+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:01.024151+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:01.192619+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:01.344202+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:52:01.344640+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:01.461628+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:01.766692+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:01.766699+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:01.766717+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:02.067042+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:02.087264+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:02.530037+00:00", "trade", 12.985, 40.0]
["2026-09-16T15:52:02.634923+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:02.634950+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:02.768364+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:02.768962+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:02.769381+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:03.242133+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:03.411484+00:00", "trade", 12.9823, 204.0]
["2026-09-16T15:52:03.449516+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:03.658166+00:00", "trade", 12.985, 77.0]
["2026-09-16T15:52:04.305017+00:00", "trade", 13.0051, 1.0]
["2026-09-16T15:52:04.455167+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:04.455769+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:06.450944+00:00", "trade", 12.9899, 2.0]
["2026-09-16T15:52:06.824193+00:00", "trade", 12.9832, 1.0]
["2026-09-16T15:52:07.242999+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.338315+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.338343+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.338390+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.338921+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.622773+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.624034+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.624510+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.624531+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.624633+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.625040+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:52:07.625475+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.714413+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.783288+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:07.804463+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:08.062643+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:08.082035+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:08.107915+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:08.107942+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:08.108625+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:08.111861+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:08.112338+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:08.366692+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:12.027886+00:00", "trade", 12.9995, 14.0]
["2026-09-16T15:52:12.031799+00:00", "trade", 12.9995, 2.0]
["2026-09-16T15:52:12.032309+00:00", "trade", 12.9995, 5.0]
["2026-09-16T15:52:14.318331+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:52:14.740145+00:00", "trade", 13.0132, 100.0]
["2026-09-16T15:52:16.399634+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.443371+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.475192+00:00", "trade", 12.989, 51.0]
["2026-09-16T15:52:20.751404+00:00", "trade", 12.985, 2.0]
["2026-09-16T15:52:20.829804+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.830292+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.830959+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861105+00:00", "trade", 12.98, 14.0]
["2026-09-16T15:52:20.861112+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:52:20.861113+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.861120+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.861124+00:00", "trade", 12.98, 12.0]
["2026-09-16T15:52:20.861129+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.861138+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.861147+00:00", "trade", 12.985, 20.0]
["2026-09-16T15:52:20.861147+00:00", "trade", 12.98, 80.0]
["2026-09-16T15:52:20.861179+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.861231+00:00", "trade", 12.98, 60.0]
["2026-09-16T15:52:20.861233+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.861234+00:00", "trade", 12.98, 1025.0]
["2026-09-16T15:52:20.861239+00:00", "trade", 12.98, 4075.0]
["2026-09-16T15:52:20.861240+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861247+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861277+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861327+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861329+00:00", "trade", 12.98, 120.0]
["2026-09-16T15:52:20.861330+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.861331+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861334+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861338+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:52:20.861341+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861344+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:52:20.861348+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861349+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:52:20.861351+00:00", "trade", 12.98, 110.0]
["2026-09-16T15:52:20.861356+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861363+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861368+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:52:20.861369+00:00", "trade", 12.98, 44.0]
["2026-09-16T15:52:20.861370+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861370+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861377+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861391+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861397+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861411+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861424+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861431+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861440+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861453+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:52:20.861454+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.861456+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:52:20.861456+00:00", "trade", 12.98, 36.0]
["2026-09-16T15:52:20.861456+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:52:20.861461+00:00", "quote", 12.97, 12.99]
["2026-09-16T15:52:20.861468+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861475+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861482+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861489+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861495+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861502+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861509+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861516+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861524+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861531+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861538+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861544+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861551+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861558+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861565+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861578+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861585+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861591+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861598+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861604+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861611+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861617+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861623+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861630+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861637+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861673+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861839+00:00", "trade", 12.98, 11.0]
["2026-09-16T15:52:20.861877+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861954+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861961+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.861993+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.862058+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.862105+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.862243+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.862437+00:00", "trade", 12.98, 43.0]
["2026-09-16T15:52:20.862700+00:00", "trade", 12.9734, 100.0]
["2026-09-16T15:52:20.864014+00:00", "trade", 12.98, 10.0]
["2026-09-16T15:52:20.864431+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.868376+00:00", "trade", 12.98, 6.0]
["2026-09-16T15:52:20.869933+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:52:20.894289+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:20.901039+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:52:20.905468+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:52:20.918928+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:52:21.866694+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:21.866700+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:21.866732+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:22.143522+00:00", "trade", 12.975, 1.0]
["2026-09-16T15:52:23.068476+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:23.069379+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:23.124799+00:00", "trade", 12.9898, 100.0]
["2026-09-16T15:52:23.424493+00:00", "trade", 12.9972, 6.0]
["2026-09-16T15:52:24.046693+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.382689+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.383148+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.480847+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.996082+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.996355+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.996808+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.996820+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.997018+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.997530+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.997544+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.998028+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:24.998826+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.004825+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.005295+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.022089+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.032957+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.072295+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.115024+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.115103+00:00", "trade", 12.975, 108.0]
["2026-09-16T15:52:25.115510+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.115882+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.115986+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.147581+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.147598+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:25.511868+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.046609+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.099505+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.099545+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.099552+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.100205+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.100446+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.102979+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.167312+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.621393+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.621420+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.622118+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.622271+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:26.714544+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:27.166691+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:27.167376+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:27.170083+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:27.539887+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:27.966644+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:27.978198+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:28.141919+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:28.198904+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:28.399764+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:28.523490+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:28.841270+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:29.842069+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:32.214989+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:32.216167+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:32.217807+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:32.256206+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:32.267182+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:33.312497+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.768110+00:00", "trade", 12.996, 8.0]
["2026-09-16T15:52:34.768939+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.851045+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.851064+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.851529+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.885475+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.899203+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:52:34.899214+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:52:34.899214+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.899217+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.899219+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:52:34.899224+00:00", "trade", 12.97, 500.0]
["2026-09-16T15:52:34.899701+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.899745+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.902256+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.902369+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.902505+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:34.915824+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:35.055715+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:35.574751+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:35.575129+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:35.690738+00:00", "trade", 12.9815, 1.0]
["2026-09-16T15:52:35.691991+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:52:35.966902+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:52:35.966961+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.967034+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.967155+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:52:35.967362+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.967445+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.967495+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.973870+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.989358+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.989389+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.989612+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.989847+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.996463+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:35.996470+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:36.068870+00:00", "trade", 12.97, 16.0]
["2026-09-16T15:52:36.068940+00:00", "trade", 12.97, 16.0]
["2026-09-16T15:52:36.069034+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:52:36.069265+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:36.069727+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:36.359271+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:36.359741+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:36.399769+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:36.498308+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:36.644500+00:00", "trade", 12.9894, 10.0]
["2026-09-16T15:52:37.065147+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.065167+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.365953+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.366016+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:52:37.366016+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.366554+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.372716+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.372818+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.372867+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.372897+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.373301+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.373833+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.671013+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.671030+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.672687+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.673863+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.673964+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.776882+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.782903+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.783637+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.783962+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.784006+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.787616+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.904058+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.904090+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.904120+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.904388+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.904629+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.904867+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.905013+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.905048+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:37.907305+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:38.018605+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:38.030539+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:38.030887+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:38.466060+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:38.467035+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:38.977374+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.316734+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.353720+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.354229+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.354647+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.549157+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.549842+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.587094+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.587283+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.589823+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.603290+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.668199+00:00", "trade", 12.9813, 18.0]
["2026-09-16T15:52:39.705430+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.706124+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.706180+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:39.988622+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.140214+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.140242+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.140264+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.140270+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.141362+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.142039+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.145015+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.150419+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:40.399403+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:41.147339+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:41.147365+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:41.166691+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:41.166721+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:42.658722+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:42.659076+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:42.662162+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:43.213791+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:43.213818+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:43.214823+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:43.865434+00:00", "trade", 12.9956, 2.0]
["2026-09-16T15:52:46.194609+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.194638+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.194649+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.194656+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.195667+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.196207+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.196368+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.196652+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.196877+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.196938+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.196951+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.197323+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.206455+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.214169+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.227615+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.274005+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.274682+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.329965+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.330425+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:46.494985+00:00", "trade", 12.965, 96.0]
["2026-09-16T15:52:46.496191+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:47.083942+00:00", "trade", 12.9893, 5.0]
["2026-09-16T15:52:47.196219+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:47.196684+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:47.201103+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:47.266695+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:47.266701+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:48.404689+00:00", "trade", 12.9893, 100.0]
["2026-09-16T15:52:48.530855+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:48.530880+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:48.531354+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:48.620649+00:00", "trade", 12.9607, 271.0]
["2026-09-16T15:52:48.621017+00:00", "trade", 12.9607, 1.0]
["2026-09-16T15:52:48.621332+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:48.866375+00:00", "trade", 12.9775, 37.0]
["2026-09-16T15:52:48.964338+00:00", "trade", 12.9893, 300.0]
["2026-09-16T15:52:49.007472+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:49.319005+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.309525+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.474120+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.474153+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.478268+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.478335+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.484506+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.488360+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.488928+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.491713+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.499854+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.523238+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.544680+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.559123+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.561111+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:50.709448+00:00", "trade", 12.9998, 100.0]
["2026-09-16T15:52:51.494497+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:51.663194+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:52.744259+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.147315+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.147365+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.147371+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.148359+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.148564+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.149301+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.152174+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.244567+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.819271+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.819736+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:55.819833+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:56.166691+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:56.166698+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:56.236031+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:57.619270+00:00", "trade", 12.965, 25.0]
["2026-09-16T15:52:57.724582+00:00", "trade", 12.9781, 1.0]
["2026-09-16T15:52:59.626875+00:00", "trade", 12.97, 99.0]
["2026-09-16T15:52:59.627633+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:59.627928+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:59.690332+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:59.697516+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:59.706991+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:59.707465+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:59.822540+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:59.880342+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:52:59.929774+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.004317+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013763+00:00", "trade", 12.97, 700.0]
["2026-09-16T15:53:00.013765+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:00.013766+00:00", "trade", 12.97, 80.0]
["2026-09-16T15:53:00.013768+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:00.013771+00:00", "trade", 12.97, 500.0]
["2026-09-16T15:53:00.013801+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013809+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013815+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013822+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013828+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013835+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013842+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013849+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013869+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013885+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013899+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013907+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:00.013915+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.013923+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.013931+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.013937+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.013943+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.013950+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.013980+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.014014+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.014043+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:53:00.014044+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:00.014307+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:00.014353+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:53:00.014355+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:53:00.014355+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:53:00.014355+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.014410+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.014671+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.014776+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.014783+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.014846+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.014991+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.015053+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.015565+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.015609+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.015616+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.015630+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.015646+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.016395+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.017224+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.019589+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.075131+00:00", "trade", 12.97, 700.0]
["2026-09-16T15:53:00.075140+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:00.075145+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:00.075145+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.075155+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.075602+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.075673+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.075690+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.076541+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.076736+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.077279+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.097706+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.103943+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.110778+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.110794+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.116240+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.116723+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.117172+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.117605+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.142257+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.142737+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.143037+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.143049+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.183260+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.227052+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.227325+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.502859+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.503291+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.571193+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.571241+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.571682+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.720577+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:53:00.720988+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.764967+00:00", "trade", 12.9984, 1.0]
["2026-09-16T15:53:00.859288+00:00", "trade", 12.9984, 1.0]
["2026-09-16T15:53:00.887842+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.893127+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.935120+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.935339+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.935587+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.936117+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:00.973442+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:02.113106+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:02.284376+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:02.284401+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:02.304358+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.292518+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.292544+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.324986+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.524337+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.524364+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.524967+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.524981+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.524989+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.524996+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.524999+00:00", "trade", 12.98, 7.0]
["2026-09-16T15:53:03.525001+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:53:03.525002+00:00", "trade", 12.98, 50.0]
["2026-09-16T15:53:03.525002+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525006+00:00", "trade", 12.98, 17.0]
["2026-09-16T15:53:03.525010+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525014+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:03.525014+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:03.525022+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:53:03.525038+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525039+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525044+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525058+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525065+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525072+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525079+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525086+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525092+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525099+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525106+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525114+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525121+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525137+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525184+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525346+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525353+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:03.525367+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525376+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525390+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525397+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525403+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525406+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525410+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525417+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525424+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525431+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525437+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:03.525443+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:03.525444+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525444+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525447+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525452+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525496+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525503+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525540+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525557+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525565+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525727+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525750+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525861+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525865+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525910+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525923+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525933+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525946+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.525960+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.526271+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.526409+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.527542+00:00", "trade", 12.985, 1.0]
["2026-09-16T15:53:03.529994+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.530436+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.530652+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.530844+00:00", "trade", 12.98, 4.0]
["2026-09-16T15:53:03.532075+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.552665+00:00", "trade", 12.98, 2.0]
["2026-09-16T15:53:03.566604+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:03.566610+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.566611+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:03.567047+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.567056+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.567087+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.567094+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.567146+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.567563+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.568708+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.656837+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.656849+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.657314+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.657756+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.662602+00:00", "trade", 12.9826, 96.0]
["2026-09-16T15:53:03.842083+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.842583+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.951420+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.951934+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.951956+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:03.973723+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365783+00:00", "trade", 12.98, 12.0]
["2026-09-16T15:53:04.365784+00:00", "trade", 12.98, 2.0]
["2026-09-16T15:53:04.365786+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:04.365806+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:04.365827+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:04.365841+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:04.365877+00:00", "trade", 12.98, 10.0]
["2026-09-16T15:53:04.365890+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:53:04.365896+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365903+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365911+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365917+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365924+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365930+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365944+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365951+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365958+00:00", "trade", 12.98, 80.0]
["2026-09-16T15:53:04.365958+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365965+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.365968+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:53:04.366012+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.366079+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.366086+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.366100+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:04.366107+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366115+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366129+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366135+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366142+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366149+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366156+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366162+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366169+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366181+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:04.366183+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:04.366183+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:04.366184+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:04.366185+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.366189+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.366196+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.366235+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:04.366349+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.366623+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.366662+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.366708+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.366894+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.368349+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.382056+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.382829+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:53:04.383081+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.384966+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.391043+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.391496+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.391587+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.391701+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.392193+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.392220+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.392230+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.392368+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.392647+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.400976+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.401440+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.401935+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.401949+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.401960+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.402389+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.402490+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.402716+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.403172+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.403907+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457000+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457029+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457385+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457561+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457759+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457837+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457871+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457881+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.457941+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.458041+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.458244+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.458258+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.458442+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.458453+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.460241+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.461191+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.469728+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.557936+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.565542+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.565603+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.565994+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.585792+00:00", "trade", 12.9765, 2.0]
["2026-09-16T15:53:04.905468+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.905976+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.905992+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.906000+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.906128+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.906487+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.906516+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.906531+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.906624+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.906631+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.907087+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:04.915399+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:05.530241+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:05.530750+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:06.911333+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:06.911362+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:08.853283+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:10.024932+00:00", "trade", 12.9853, 100.0]
["2026-09-16T15:53:10.025766+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518272+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:11.518283+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:53:11.518288+00:00", "trade", 12.98, 1100.0]
["2026-09-16T15:53:11.518293+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:11.518339+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:53:11.518339+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518350+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518351+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:53:11.518352+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:11.518353+00:00", "trade", 12.98, 170.0]
["2026-09-16T15:53:11.518379+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518386+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518394+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518402+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518408+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518415+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518422+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518437+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518444+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518451+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518464+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518468+00:00", "trade", 12.98, 10.0]
["2026-09-16T15:53:11.518471+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518485+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518498+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518506+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518512+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518520+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518526+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518539+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:11.518642+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518650+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518657+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518665+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518671+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518678+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518692+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518700+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518707+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518714+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518727+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518746+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:53:11.518746+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518757+00:00", "trade", 12.98, 8.0]
["2026-09-16T15:53:11.518757+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518816+00:00", "trade", 12.98, 192.0]
["2026-09-16T15:53:11.518817+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.518910+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518945+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:11.518971+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.519296+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.519494+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.522457+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.523414+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.604271+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.604384+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.624303+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.860575+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:11.981378+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.232104+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.232303+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.232349+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.232792+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.232867+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.232930+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.304174+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.311396+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.868611+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.869300+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:12.869369+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:13.099320+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.410682+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.531839+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.533005+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.552500+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.584613+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.585070+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.606275+00:00", "trade", 12.985, 1718.0]
["2026-09-16T15:53:14.606324+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.606973+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.607084+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.607133+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.607423+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:14.721226+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:15.607196+00:00", "trade", 12.99, 3.0]
["2026-09-16T15:53:16.220846+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.221084+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.335811+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.559117+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.559441+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.559449+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.559470+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.559546+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.563266+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.565290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.568409+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:16.638365+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:17.501447+00:00", "trade", 12.9832, 62.0]
["2026-09-16T15:53:17.566691+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:17.567373+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:18.178342+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:18.178801+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:18.368735+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:18.477791+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:18.512759+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:18.513201+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:18.868368+00:00", "trade", 12.9779, 37.0]
["2026-09-16T15:53:20.484444+00:00", "trade", 12.9777, 51.0]
["2026-09-16T15:53:21.570582+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:21.570591+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:21.570612+00:00", "trade", 12.99, 3.0]
["2026-09-16T15:53:21.571456+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:21.573553+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:21.705152+00:00", "trade", 12.9853, 100.0]
["2026-09-16T15:53:21.802164+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:21.802192+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:21.802733+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:21.808425+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:22.126091+00:00", "trade", 12.9907, 9.0]
["2026-09-16T15:53:22.666692+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:22.779844+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:23.404140+00:00", "trade", 12.9907, 1.0]
["2026-09-16T15:53:23.728318+00:00", "trade", 12.9766, 2.0]
["2026-09-16T15:53:24.355651+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:24.356325+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:25.338834+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:25.338860+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:25.339489+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.555525+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.556008+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.556817+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.614814+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:53:26.614826+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:26.614832+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:26.614837+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:53:26.614876+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:26.614934+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.614937+00:00", "trade", 12.98, 281.0]
["2026-09-16T15:53:26.614957+00:00", "trade", 12.98, 19.0]
["2026-09-16T15:53:26.614958+00:00", "trade", 12.98, 317.0]
["2026-09-16T15:53:26.614964+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.614978+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.614985+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.614990+00:00", "trade", 12.98, 3183.0]
["2026-09-16T15:53:26.614991+00:00", "trade", 12.98, 16.0]
["2026-09-16T15:53:26.614992+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:26.614993+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615007+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615013+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615020+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615027+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:26.615028+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615042+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615049+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615054+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615056+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615070+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615077+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615083+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615099+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615106+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:26.615107+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615113+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615119+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615126+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615132+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615139+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615146+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615159+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615166+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615182+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615196+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615202+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615209+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615253+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615275+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615282+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615290+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615307+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615315+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:53:26.615322+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:53:26.615330+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615331+00:00", "trade", 12.98, 60.0]
["2026-09-16T15:53:26.615339+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615345+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615346+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615353+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615359+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615365+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615372+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:53:26.615372+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615374+00:00", "trade", 12.98, 35.0]
["2026-09-16T15:53:26.615374+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:53:26.615376+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:53:26.615379+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:53:26.615379+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615386+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615392+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615400+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615406+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615413+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615427+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615434+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615441+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615492+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615499+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:53:26.615510+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615513+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615564+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615589+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615648+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615756+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615778+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615797+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615827+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.615923+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.616446+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.616609+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.616810+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.617242+00:00", "trade", 12.98, 60.0]
["2026-09-16T15:53:26.617710+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.623764+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.625726+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.625795+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.625802+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:26.721686+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:27.587036+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:53:27.587600+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:27.587902+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:27.589399+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:27.589854+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:27.615976+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:27.616437+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:27.667037+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:27.667044+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:30.371542+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:30.372216+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:30.372603+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:30.765474+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:30.835966+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:30.874206+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.168152+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.218123+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.218238+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.218612+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.218624+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.218767+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.218909+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.219065+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.220322+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.221775+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.313010+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:33.313582+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:34.267325+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:35.420423+00:00", "trade", 12.9926, 100.0]
["2026-09-16T15:53:35.808620+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:35.809090+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:35.809155+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:35.811812+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:35.879211+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:37.336471+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:37.336921+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:37.339110+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:38.370046+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:39.145129+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:39.145136+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:39.540364+00:00", "trade", 12.9796, 1.0]
["2026-09-16T15:53:40.166692+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.166699+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.170035+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.529655+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.529906+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530051+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530070+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530121+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530169+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530182+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530312+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530511+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530542+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.530819+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.539581+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:40.610766+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:42.186188+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:42.186303+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:42.186701+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:42.186711+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:42.187548+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:42.188295+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:42.208585+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:42.301761+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:53:42.302332+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.146661+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.425448+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.425622+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.426379+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.426989+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.427103+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.427122+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.435063+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.502750+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.636034+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:43.846064+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:44.119363+00:00", "trade", 12.9796, 14.0]
["2026-09-16T15:53:44.376282+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:44.446826+00:00", "trade", 12.99, 8.0]
["2026-09-16T15:53:44.447509+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:44.647773+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:44.732729+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:45.101835+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:45.213718+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.345544+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.345749+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.346269+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.346276+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.355686+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.639528+00:00", "trade", 12.97, 15.0]
["2026-09-16T15:53:47.639532+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:53:47.639532+00:00", "trade", 12.97, 2.0]
["2026-09-16T15:53:47.639857+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:53:47.639866+00:00", "trade", 12.97, 236.0]
["2026-09-16T15:53:47.639872+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.639895+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:53:47.639916+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:53:47.639919+00:00", "trade", 12.97, 2.0]
["2026-09-16T15:53:47.639921+00:00", "trade", 12.97, 500.0]
["2026-09-16T15:53:47.639930+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.639940+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:53:47.639958+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:53:47.639974+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.639991+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.640040+00:00", "trade", 12.97, 15.0]
["2026-09-16T15:53:47.640043+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.640095+00:00", "trade", 12.97, 236.0]
["2026-09-16T15:53:47.640100+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:47.640108+00:00", "trade", 12.97, 37.0]
["2026-09-16T15:53:47.640109+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640123+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640126+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:53:47.640131+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640138+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640146+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640153+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:53:47.640155+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640158+00:00", "trade", 12.97, 63.0]
["2026-09-16T15:53:47.640164+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640172+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640181+00:00", "trade", 12.97, 4.0]
["2026-09-16T15:53:47.640181+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640182+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:53:47.640191+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:53:47.640191+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640198+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640204+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640211+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640219+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640226+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640233+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640240+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:53:47.640248+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640256+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640273+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640367+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640377+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640385+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640644+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:53:47.640663+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640678+00:00", "trade", 12.9704, 55.0]
["2026-09-16T15:53:47.640762+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640808+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640841+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.640957+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.641003+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.641084+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.642515+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.642772+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.643779+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.643803+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.643948+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.644338+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.644426+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.644604+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.648266+00:00", "trade", 12.968, 5.0]
["2026-09-16T15:53:47.653199+00:00", "trade", 12.9674, 5.0]
["2026-09-16T15:53:47.654525+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.654550+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.655284+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.660060+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.664366+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.664390+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.668747+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:53:47.669327+00:00", "trade", 12.9744, 55.0]
["2026-09-16T15:53:47.669549+00:00", "trade", 12.965, 107.0]
["2026-09-16T15:53:47.669570+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.670294+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.670306+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.670313+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.670324+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.670332+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.688053+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.688110+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.688135+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:53:47.688137+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.688216+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:53:47.688291+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:53:47.688569+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.688654+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.690192+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.690220+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.690761+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.690815+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.691212+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.693463+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.693495+00:00", "trade", 12.97, 15.0]
["2026-09-16T15:53:47.701597+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.701621+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.702217+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.718927+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.740037+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.740892+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.748253+00:00", "trade", 12.965, 200.0]
["2026-09-16T15:53:47.803965+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.803966+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:53:47.803969+00:00", "trade", 12.97, 600.0]
["2026-09-16T15:53:47.803969+00:00", "trade", 12.97, 120.0]
["2026-09-16T15:53:47.803971+00:00", "trade", 12.97, 98.0]
["2026-09-16T15:53:47.803972+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.803973+00:00", "trade", 12.97, 110.0]
["2026-09-16T15:53:47.803977+00:00", "trade", 12.97, 800.0]
["2026-09-16T15:53:47.803978+00:00", "trade", 12.97, 500.0]
["2026-09-16T15:53:47.803978+00:00", "trade", 12.97, 75.0]
["2026-09-16T15:53:47.803978+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.803987+00:00", "trade", 12.97, 63.0]
["2026-09-16T15:53:47.804040+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804054+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804060+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804067+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804074+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804081+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804088+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804095+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804101+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804108+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804115+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804122+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804128+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804157+00:00", "trade", 12.97, 12.0]
["2026-09-16T15:53:47.804164+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804164+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804166+00:00", "trade", 12.97, 63.0]
["2026-09-16T15:53:47.804170+00:00", "trade", 12.97, 18.0]
["2026-09-16T15:53:47.804170+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804171+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804173+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804174+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804174+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804175+00:00", "trade", 12.97, 400.0]
["2026-09-16T15:53:47.804180+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:53:47.804191+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804215+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804231+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804301+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804304+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:53:47.804304+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:53:47.804305+00:00", "trade", 12.97, 56.0]
["2026-09-16T15:53:47.804306+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804306+00:00", "trade", 12.97, 25.0]
["2026-09-16T15:53:47.804307+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:47.804308+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.804311+00:00", "trade", 12.97, 400.0]
["2026-09-16T15:53:47.804315+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:53:47.804325+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:53:47.804332+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:53:47.804342+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:53:47.804361+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804370+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804377+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804384+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804390+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804397+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804403+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804409+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804417+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804431+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804557+00:00", "trade", 12.968, 75.0]
["2026-09-16T15:53:47.804617+00:00", "trade", 12.97, 55.0]
["2026-09-16T15:53:47.804621+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804654+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804661+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804680+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804697+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804717+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804770+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804775+00:00", "trade", 12.97, 51.0]
["2026-09-16T15:53:47.804790+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804807+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804814+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804831+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804838+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.804841+00:00", "trade", 12.97, 54.0]
["2026-09-16T15:53:47.804926+00:00", "trade", 12.97, 58.0]
["2026-09-16T15:53:47.805206+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.805658+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.805679+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.805728+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.806340+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.806386+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.808504+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.808541+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.809624+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.811517+00:00", "trade", 12.975, 214.0]
["2026-09-16T15:53:47.813597+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.854780+00:00", "trade", 12.975, 586.0]
["2026-09-16T15:53:47.854786+00:00", "trade", 12.975, 214.0]
["2026-09-16T15:53:47.854953+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:53:47.855491+00:00", "trade", 12.975, 124.0]
["2026-09-16T15:53:47.860084+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.904703+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.913119+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:53:47.913128+00:00", "trade", 12.975, 389.0]
["2026-09-16T15:53:47.913134+00:00", "trade", 12.97, 11.0]
["2026-09-16T15:53:47.913263+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:53:47.913646+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.970489+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:53:47.970664+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.970665+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:47.970725+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.970740+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.971161+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.971593+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.974009+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.975993+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.976588+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.976622+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.976985+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:47.977066+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.089751+00:00", "trade", 12.975, 138.0]
["2026-09-16T15:53:48.148667+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:53:48.148785+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:48.149182+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.149268+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.149275+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.149705+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.152218+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.152679+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.212232+00:00", "trade", 12.97, 189.0]
["2026-09-16T15:53:48.212240+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.212244+00:00", "trade", 12.97, 11.0]
["2026-09-16T15:53:48.212351+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:48.212726+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.212748+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.212762+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.212774+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.234891+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.268536+00:00", "trade", 12.97, 89.0]
["2026-09-16T15:53:48.268545+00:00", "trade", 12.97, 700.0]
["2026-09-16T15:53:48.268549+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.268550+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:48.268553+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.268555+00:00", "trade", 12.97, 11.0]
["2026-09-16T15:53:48.268922+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.268931+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.269015+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.269105+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.269471+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.269841+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.270624+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.276258+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.276325+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.325880+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.326317+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.326476+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.326884+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.327279+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.327281+00:00", "trade", 12.97, 700.0]
["2026-09-16T15:53:48.327349+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.327645+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.327739+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.327813+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.327884+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.399041+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.502112+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.502566+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.707909+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.832104+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.832318+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.832586+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.832902+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:48.832923+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:48.832928+00:00", "trade", 12.97, 12.0]
["2026-09-16T15:53:48.832931+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.832933+00:00", "trade", 12.97, 88.0]
["2026-09-16T15:53:48.833322+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:53:48.833323+00:00", "trade", 12.97, 195.0]
["2026-09-16T15:53:48.833358+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:48.833503+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.833524+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.833566+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.833754+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.834676+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.836094+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.836554+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.837519+00:00", "trade", 12.975, 162.0]
["2026-09-16T15:53:48.841086+00:00", "trade", 12.97, 60.0]
["2026-09-16T15:53:48.843771+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.853702+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:48.897814+00:00", "trade", 12.97, 700.0]
["2026-09-16T15:53:49.100941+00:00", "trade", 12.97, 1000.0]
["2026-09-16T15:53:49.102111+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:53:49.102165+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:49.102303+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:49.102478+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:49.102551+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:49.102925+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:49.102936+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:49.104459+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:50.345853+00:00", "trade", 12.9748, 9.0]
["2026-09-16T15:53:51.102142+00:00", "trade", 12.975, 1.0]
["2026-09-16T15:53:51.179580+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:51.281309+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:52.101795+00:00", "trade", 12.975, 2.0]
["2026-09-16T15:53:52.102386+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.166877+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.655329+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.946657+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.946922+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.947215+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.947338+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.948453+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.948496+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:53.949965+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:54.102009+00:00", "trade", 12.975, 2.0]
["2026-09-16T15:53:54.102841+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:54.190018+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:55.205742+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:55.206938+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:55.683874+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:55.786009+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:56.101814+00:00", "trade", 12.975, 1.0]
["2026-09-16T15:53:56.408227+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:56.408262+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:56.408815+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:56.524823+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:57.371416+00:00", "trade", 12.971, 200.0]
["2026-09-16T15:53:57.371437+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:53:57.371792+00:00", "trade", 12.97, 400.0]
["2026-09-16T15:53:57.381818+00:00", "trade", 12.97, 20.0]
["2026-09-16T15:53:57.381853+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:53:57.381853+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:53:57.381867+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:53:57.381870+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:53:57.381884+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381891+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381898+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381906+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381911+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:53:57.381912+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381919+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381926+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381932+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381938+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381945+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381958+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381964+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381971+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.381974+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.382173+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.382204+00:00", "trade", 12.97, 12.0]
["2026-09-16T15:53:57.382331+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.382338+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.382374+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.382395+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.382448+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.382543+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.382591+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.383583+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.495110+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.732830+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.733278+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:57.834472+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:58.466691+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:58.846170+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:53:59.372856+00:00", "trade", 12.965, 3.0]
["2026-09-16T15:54:00.893939+00:00", "trade", 12.9869, 1.0]
["2026-09-16T15:54:01.102051+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:54:01.117467+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:01.117495+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:01.251386+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:01.366869+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:54:01.913734+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:01.913757+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:01.967529+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:02.062327+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.339604+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:04.339623+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.339631+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.339651+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.339659+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.339666+00:00", "trade", 12.97, 81.0]
["2026-09-16T15:54:04.339686+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.339693+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.339700+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340139+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340237+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340239+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:54:04.340244+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340272+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340279+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340279+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340305+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340321+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340339+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340344+00:00", "trade", 12.97, 81.0]
["2026-09-16T15:54:04.340346+00:00", "trade", 12.97, 56.0]
["2026-09-16T15:54:04.340347+00:00", "trade", 12.97, 25.0]
["2026-09-16T15:54:04.340390+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340709+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340725+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340759+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.340922+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.341054+00:00", "trade", 12.965, 204.0]
["2026-09-16T15:54:04.341470+00:00", "trade", 12.965, 19.0]
["2026-09-16T15:54:04.341496+00:00", "trade", 12.965, 32.0]
["2026-09-16T15:54:04.342224+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.347651+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.388218+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.388415+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.390035+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.391499+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.543328+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:04.969712+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:05.356611+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:06.543300+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:06.599640+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:06.600099+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:06.946052+00:00", "trade", 12.9829, 100.0]
["2026-09-16T15:54:07.333323+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:07.333651+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:07.334112+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:07.344833+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:08.167666+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:08.673217+00:00", "trade", 12.965, 50.0]
["2026-09-16T15:54:08.685368+00:00", "trade", 12.965, 50.0]
["2026-09-16T15:54:09.937025+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.118045+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.119197+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.120076+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.129299+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.129725+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.142642+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.283949+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.284369+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.363444+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.363637+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.363763+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.389509+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.474203+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.673902+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.674370+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:10.674581+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.056691+00:00", "trade", 12.9864, 100.0]
["2026-09-16T15:54:11.457110+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.457188+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.564858+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.565638+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.566039+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.566488+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.857475+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:54:11.863480+00:00", "trade", 12.97, 2.0]
["2026-09-16T15:54:11.866507+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.866965+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.868952+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.869406+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.869476+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:11.989752+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:12.156708+00:00", "trade", 12.9601, 500.0]
["2026-09-16T15:54:12.157307+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:12.198736+00:00", "trade", 12.9663, 99.0]
["2026-09-16T15:54:13.006865+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.043526+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.113225+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.433643+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.433687+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.433751+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.434329+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.441350+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.442297+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.506703+00:00", "trade", 12.96, 18.0]
["2026-09-16T15:54:13.506880+00:00", "trade", 12.96, 5.0]
["2026-09-16T15:54:13.506881+00:00", "trade", 12.96, 95.0]
["2026-09-16T15:54:13.506881+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:54:13.506905+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.506918+00:00", "trade", 12.96, 7.0]
["2026-09-16T15:54:13.506927+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.506933+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:54:13.506935+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:54:13.506935+00:00", "trade", 12.96, 68.0]
["2026-09-16T15:54:13.507129+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.507293+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.508567+00:00", "trade", 12.965, 6.0]
["2026-09-16T15:54:13.508902+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.509315+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.565328+00:00", "trade", 12.96, 5.0]
["2026-09-16T15:54:13.565329+00:00", "trade", 12.96, 4.0]
["2026-09-16T15:54:13.565330+00:00", "trade", 12.96, 64.0]
["2026-09-16T15:54:13.565343+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.565361+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:54:13.565383+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:54:13.565400+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:13.565431+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:54:13.565433+00:00", "trade", 12.96, 9.0]
["2026-09-16T15:54:13.565435+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:54:13.565593+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565598+00:00", "trade", 12.96, 32.0]
["2026-09-16T15:54:13.565601+00:00", "trade", 12.96, 2.0]
["2026-09-16T15:54:13.565601+00:00", "trade", 12.96, 4.0]
["2026-09-16T15:54:13.565601+00:00", "trade", 12.96, 5.0]
["2026-09-16T15:54:13.565601+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565601+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565605+00:00", "trade", 12.96, 151.0]
["2026-09-16T15:54:13.565609+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565616+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565623+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565630+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565637+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565643+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565651+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565658+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565665+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565673+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565686+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565688+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565693+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565706+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565724+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565735+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:13.565740+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.565808+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.565818+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.565825+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.565863+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.565896+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.565904+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.565953+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.566092+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.566120+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.566138+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.566218+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.566359+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.566383+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.580955+00:00", "trade", 12.96, 180.0]
["2026-09-16T15:54:13.598646+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.646152+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:13.984711+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:14.070517+00:00", "trade", 12.95, 1.0]
["2026-09-16T15:54:14.070771+00:00", "trade", 12.95, 100.0]
["2026-09-16T15:54:14.071542+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:14.072010+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:14.109629+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:14.423756+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:15.307019+00:00", "trade", 12.95, 126.0]
["2026-09-16T15:54:16.081402+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:16.224001+00:00", "trade", 12.955, 20.0]
["2026-09-16T15:54:16.224063+00:00", "trade", 12.95, 14.0]
["2026-09-16T15:54:16.337242+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:16.337779+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:17.130584+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:17.130610+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:17.130627+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:17.131217+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:18.166692+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:18.586611+00:00", "trade", 12.955, 20.0]
["2026-09-16T15:54:20.210259+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.210286+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.210444+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.210503+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.210950+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.228301+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.493476+00:00", "trade", 12.9719, 50.0]
["2026-09-16T15:54:20.563568+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.564723+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.564733+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.565048+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.565076+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.681386+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.681897+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:20.681931+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.668232+00:00", "trade", 12.96, 2.0]
["2026-09-16T15:54:22.668273+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.668721+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.673854+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.674076+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.674586+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.679683+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.693747+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.694078+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:54:22.711299+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:54:22.711656+00:00", "trade", 12.96, 9.0]
["2026-09-16T15:54:22.711813+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711827+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711834+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711841+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711848+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711855+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711862+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711869+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711876+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711891+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711892+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:54:22.711893+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:54:22.711900+00:00", "trade", 12.96, 80.0]
["2026-09-16T15:54:22.711902+00:00", "trade", 12.96, 5.0]
["2026-09-16T15:54:22.711902+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.711903+00:00", "trade", 12.96, 26.0]
["2026-09-16T15:54:22.712156+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.712359+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.712541+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.712855+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.712954+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.712966+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.713700+00:00", "trade", 12.97, 294.0]
["2026-09-16T15:54:22.713702+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.713737+00:00", "trade", 12.97, 206.0]
["2026-09-16T15:54:22.714184+00:00", "trade", 12.97, 49.0]
["2026-09-16T15:54:22.714212+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.714391+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.714702+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.714709+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.714716+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.714919+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.715869+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.715912+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.715959+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.715968+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.764394+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.764402+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.776551+00:00", "trade", 12.965, 389.0]
["2026-09-16T15:54:22.776561+00:00", "trade", 12.965, 211.0]
["2026-09-16T15:54:22.777048+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:22.777073+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:23.768875+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:24.519179+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:54:24.519269+00:00", "trade", 12.965, 4.0]
["2026-09-16T15:54:24.923202+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:25.372429+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:26.041769+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:26.460475+00:00", "trade", 12.965, 22.0]
["2026-09-16T15:54:26.790680+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:27.099434+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:27.099900+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:27.760762+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:27.760771+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:27.761229+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:28.154478+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:28.154970+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:28.155440+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:29.011332+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:29.011792+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:29.016411+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:29.588049+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:29.588073+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:29.588501+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:30.000323+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:30.227028+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:30.227112+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:30.237134+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:30.488134+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:31.003691+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:54:31.003739+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:31.003743+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:31.003743+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:31.004151+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:31.004164+00:00", "trade", 12.97, 18.0]
["2026-09-16T15:54:31.004171+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:31.004194+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:54:31.004273+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004291+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004298+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004306+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004312+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004320+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004327+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004333+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004343+00:00", "trade", 12.97, 1200.0]
["2026-09-16T15:54:31.004343+00:00", "trade", 12.97, 30.0]
["2026-09-16T15:54:31.004343+00:00", "trade", 12.97, 15.0]
["2026-09-16T15:54:31.004343+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:54:31.004344+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:54:31.004345+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.004350+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.004351+00:00", "trade", 12.97, 50.0]
["2026-09-16T15:54:31.004357+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.004609+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.004720+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.004827+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.004872+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.004932+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.004942+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.005035+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.005355+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.005373+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.006803+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.007090+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.009430+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.029311+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.029756+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:31.151819+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:32.531382+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:32.531838+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:33.037326+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:33.038232+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:33.038279+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:33.132061+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:33.132508+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:33.132844+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:33.132905+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:34.805516+00:00", "trade", 12.9825, 12.0]
["2026-09-16T15:54:36.334841+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.035070+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.035533+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.068667+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.099164+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.099637+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.099674+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.099700+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.100120+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.100127+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.100175+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.100195+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.104052+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.104501+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.104551+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.109071+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:37.520996+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.085328+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.790558+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.790713+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.790837+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.791062+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.791091+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.791109+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.791135+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.791288+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.791583+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.792036+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.792046+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.800451+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.800900+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:38.800913+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:39.437598+00:00", "trade", 12.9771, 10.0]
["2026-09-16T15:54:39.458807+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:39.815269+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:41.165907+00:00", "trade", 12.975, 9.0]
["2026-09-16T15:54:41.627049+00:00", "trade", 12.98, 870.0]
["2026-09-16T15:54:41.627821+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:42.478652+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:44.922217+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:44.922383+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:44.922385+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:44.923068+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:44.923515+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:44.978056+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:44.978066+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:44.978071+00:00", "trade", 12.97, 700.0]
["2026-09-16T15:54:44.978147+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:44.978504+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:44.978559+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:44.979599+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:44.980626+00:00", "trade", 12.975, 61.0]
["2026-09-16T15:54:44.981974+00:00", "trade", 12.975, 5.0]
["2026-09-16T15:54:45.042330+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.042344+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.042349+00:00", "trade", 12.97, 700.0]
["2026-09-16T15:54:45.042410+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.042818+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.042932+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.101143+00:00", "trade", 12.97, 20.0]
["2026-09-16T15:54:45.101166+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.101175+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.101177+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.101180+00:00", "trade", 12.97, 2.0]
["2026-09-16T15:54:45.101181+00:00", "trade", 12.97, 478.0]
["2026-09-16T15:54:45.101182+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.101197+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:45.101559+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.101578+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.101603+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.101610+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.104793+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.106579+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.107298+00:00", "trade", 12.975, 11.0]
["2026-09-16T15:54:45.114722+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.116573+00:00", "trade", 12.975, 8.0]
["2026-09-16T15:54:45.143485+00:00", "trade", 12.975, 50.0]
["2026-09-16T15:54:45.144519+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.144554+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.156449+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.162672+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:54:45.162682+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:45.162688+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:45.162696+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.162781+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.163141+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.163157+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.163202+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.170454+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.187783+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.187850+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.187916+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.187921+00:00", "trade", 12.975, 158.0]
["2026-09-16T15:54:45.187992+00:00", "trade", 12.975, 42.0]
["2026-09-16T15:54:45.188604+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.188631+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.197152+00:00", "trade", 12.975, 158.0]
["2026-09-16T15:54:45.197222+00:00", "trade", 12.975, 142.0]
["2026-09-16T15:54:45.224218+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:54:45.224237+00:00", "trade", 12.97, 500.0]
["2026-09-16T15:54:45.224239+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.224320+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.224705+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.225144+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.225908+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.226813+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.235223+00:00", "trade", 12.975, 53.0]
["2026-09-16T15:54:45.235275+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.237571+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.239357+00:00", "trade", 12.975, 11.0]
["2026-09-16T15:54:45.280388+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:54:45.280408+00:00", "trade", 12.97, 500.0]
["2026-09-16T15:54:45.280412+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.280514+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.280879+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.280906+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.281147+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.281339+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.281580+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.283149+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.283524+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.283610+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.289511+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.342046+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:54:45.342057+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.342064+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:45.342066+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.342076+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.342186+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:45.342202+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.342503+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.342524+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.342580+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.342593+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.342958+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.343056+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.345681+00:00", "trade", 12.975, 2.0]
["2026-09-16T15:54:45.346750+00:00", "trade", 12.975, 13.0]
["2026-09-16T15:54:45.347371+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.347379+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.404418+00:00", "trade", 12.975, 600.0]
["2026-09-16T15:54:45.404498+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:45.404905+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.427957+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.462158+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:45.462180+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:54:45.462180+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.462258+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.462276+00:00", "trade", 12.975, 158.0]
["2026-09-16T15:54:45.462631+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.462778+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.465923+00:00", "trade", 12.975, 10.0]
["2026-09-16T15:54:45.517894+00:00", "trade", 12.975, 700.0]
["2026-09-16T15:54:45.517914+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.518045+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:45.518368+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.546046+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.569065+00:00", "trade", 12.9705, 1.0]
["2026-09-16T15:54:45.579376+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.580330+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.580339+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:54:45.580344+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.580349+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.580372+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.580374+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:45.580391+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.580469+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.580472+00:00", "trade", 12.975, 158.0]
["2026-09-16T15:54:45.580479+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.580506+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.580844+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.580857+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.580879+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.580885+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.580907+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.580973+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.581413+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.581424+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.586542+00:00", "trade", 12.975, 10.0]
["2026-09-16T15:54:45.587243+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.608247+00:00", "trade", 12.975, 1.0]
["2026-09-16T15:54:45.644429+00:00", "trade", 12.975, 700.0]
["2026-09-16T15:54:45.644594+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.697019+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.824139+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.842842+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.848294+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.848309+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:45.848315+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.848321+00:00", "trade", 12.97, 400.0]
["2026-09-16T15:54:45.848337+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.848384+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.848438+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.848796+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.848831+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.848840+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.848933+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.849301+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.850016+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.907690+00:00", "trade", 12.975, 600.0]
["2026-09-16T15:54:45.907831+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.908152+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.909657+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.909731+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.967306+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.967686+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:45.967697+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:54:45.967702+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:45.967706+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:45.967718+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.967800+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.967833+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.967844+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:45.968163+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.968172+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.968186+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.968222+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.968251+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.968927+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:45.970698+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.027353+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:54:46.027374+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:46.027374+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.027435+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:46.027831+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.028598+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039522+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.039546+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:54:46.039547+00:00", "trade", 12.98, 88.0]
["2026-09-16T15:54:46.039551+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:54:46.039551+00:00", "trade", 12.98, 75.0]
["2026-09-16T15:54:46.039611+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039617+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039623+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039630+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039636+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039643+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039650+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039656+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039665+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039779+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039786+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039802+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039810+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039817+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039818+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.039820+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.039821+00:00", "trade", 12.98, 16.0]
["2026-09-16T15:54:46.039822+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.039822+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.039822+00:00", "trade", 12.98, 25.0]
["2026-09-16T15:54:46.039823+00:00", "trade", 12.98, 54.0]
["2026-09-16T15:54:46.039824+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:54:46.039827+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:54:46.039831+00:00", "trade", 12.98, 42.0]
["2026-09-16T15:54:46.039831+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039832+00:00", "trade", 12.98, 75.0]
["2026-09-16T15:54:46.039834+00:00", "trade", 12.98, 50.0]
["2026-09-16T15:54:46.039942+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039955+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.039994+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.040007+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.040020+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.040034+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.040046+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:46.040054+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040060+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040075+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040081+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040088+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040094+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040101+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.040101+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040107+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040121+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040127+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:46.040134+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.040135+00:00", "trade", 12.98, 24.0]
["2026-09-16T15:54:46.040135+00:00", "trade", 12.98, 150.0]
["2026-09-16T15:54:46.040138+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:54:46.040140+00:00", "trade", 12.98, 50.0]
["2026-09-16T15:54:46.040140+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040142+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:54:46.040144+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.040145+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:46.040217+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040251+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040275+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040340+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040357+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040528+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040587+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040610+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040631+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040641+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040677+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040692+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040703+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040832+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040871+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040889+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.040897+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.041321+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:54:46.041431+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.041516+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.041524+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.042321+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:54:46.042763+00:00", "trade", 12.985, 389.0]
["2026-09-16T15:54:46.043225+00:00", "trade", 12.985, 389.0]
["2026-09-16T15:54:46.043410+00:00", "trade", 12.985, 389.0]
["2026-09-16T15:54:46.043488+00:00", "trade", 12.985, 389.0]
["2026-09-16T15:54:46.043784+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.044385+00:00", "trade", 12.985, 300.0]
["2026-09-16T15:54:46.044587+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.045036+00:00", "trade", 12.985, 175.0]
["2026-09-16T15:54:46.045096+00:00", "trade", 12.98, 6.0]
["2026-09-16T15:54:46.046134+00:00", "trade", 12.985, 125.0]
["2026-09-16T15:54:46.047448+00:00", "trade", 12.985, 50.0]
["2026-09-16T15:54:46.047508+00:00", "trade", 12.985, 175.0]
["2026-09-16T15:54:46.047544+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.048368+00:00", "trade", 12.985, 75.0]
["2026-09-16T15:54:46.054551+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.054575+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.057496+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.095176+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.095201+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.140217+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:46.140246+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:47.237180+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:47.655207+00:00", "trade", 12.985, 100.0]
["2026-09-16T15:54:48.902759+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:54:48.902782+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:48.902787+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:54:48.902794+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:54:48.902801+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.902886+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:48.903332+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.903363+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.903561+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.903596+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.903764+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.904426+00:00", "trade", 12.985, 400.0]
["2026-09-16T15:54:48.925630+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.925643+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.963459+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:54:48.963466+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:48.963467+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.963469+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.963501+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.963555+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:48.963937+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.963952+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.964003+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:48.964361+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.019612+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.019706+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.021315+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.021319+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:54:49.021322+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.021329+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:54:49.021392+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.021821+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.021883+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.068584+00:00", "trade", 12.985, 126.0]
["2026-09-16T15:54:49.168074+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.215983+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:49.216010+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:54:49.216033+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:54:49.216134+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.216143+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.216207+00:00", "trade", 12.98, 4.0]
["2026-09-16T15:54:49.216210+00:00", "trade", 12.98, 14.0]
["2026-09-16T15:54:49.216210+00:00", "trade", 12.98, 82.0]
["2026-09-16T15:54:49.216261+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.216402+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.216440+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.216453+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.217586+00:00", "trade", 12.98, 180.0]
["2026-09-16T15:54:49.220437+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.274714+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:49.274861+00:00", "trade", 12.98, 21.0]
["2026-09-16T15:54:49.274862+00:00", "trade", 12.98, 15.0]
["2026-09-16T15:54:49.274862+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:54:49.274863+00:00", "trade", 12.98, 64.0]
["2026-09-16T15:54:49.275165+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:49.330167+00:00", "trade", 12.98, 83.0]
["2026-09-16T15:54:49.330167+00:00", "trade", 12.98, 367.0]
["2026-09-16T15:54:49.330494+00:00", "trade", 12.98, 50.0]
["2026-09-16T15:54:49.330495+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:54:49.924282+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:54:49.924494+00:00", "trade", 12.98, 75.0]
["2026-09-16T15:54:50.333333+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.400958+00:00", "trade", 12.98, 425.0]
["2026-09-16T15:54:50.401004+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401010+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401017+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401024+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401031+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401037+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401044+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401051+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401057+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401064+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401100+00:00", "trade", 12.98, 175.0]
["2026-09-16T15:54:50.401102+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401228+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:54:50.401236+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:50.401242+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:50.401249+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:50.401251+00:00", "trade", 12.98, 225.0]
["2026-09-16T15:54:50.401252+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:50.401256+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:50.401261+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:54:50.401262+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:54:50.401263+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401269+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401275+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401282+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401289+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401296+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401303+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401309+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401537+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401560+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401568+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401658+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401748+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401811+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401827+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401853+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401864+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.401886+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.403507+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.432889+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.458283+00:00", "trade", 12.975, 800.0]
["2026-09-16T15:54:50.458378+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.518796+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:54:50.518823+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:54:50.518887+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:50.518938+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.519030+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.519332+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.519649+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.520348+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.574896+00:00", "trade", 12.975, 700.0]
["2026-09-16T15:54:50.575035+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:50.575486+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.630510+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.630534+00:00", "trade", 12.97, 600.0]
["2026-09-16T15:54:50.630666+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:50.631085+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.631148+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.633052+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.633107+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.692948+00:00", "trade", 12.975, 700.0]
["2026-09-16T15:54:50.693072+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:50.747088+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.747096+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:50.747102+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:50.747107+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:54:50.747113+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:50.747122+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:50.747127+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:54:50.747132+00:00", "trade", 12.97, 95.0]
["2026-09-16T15:54:50.747214+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:50.747286+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.747356+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.747610+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.747695+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.747713+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.748079+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.748681+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.757558+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:50.812985+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:50.813131+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:50.866964+00:00", "trade", 12.975, 700.0]
["2026-09-16T15:54:50.867103+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:50.889930+00:00", "trade", 12.975, 60.0]
["2026-09-16T15:54:50.925259+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:54:50.925375+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:50.982956+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:54:50.983097+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:51.042454+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:51.042554+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:52.043329+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:52.045311+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:52.048846+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:52.083179+00:00", "trade", 12.975, 700.0]
["2026-09-16T15:54:52.083301+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:52.141082+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:52.141230+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:53.080361+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:53.122925+00:00", "trade", 12.975, 800.0]
["2026-09-16T15:54:53.123073+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:53.147530+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:53.171731+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:53.180365+00:00", "trade", 12.975, 700.0]
["2026-09-16T15:54:53.180476+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:53.180476+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:53.236263+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:53.236288+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:54:53.236369+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:54:53.236766+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:53.299332+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:53.299458+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:54.071032+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:54.332913+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:54.577786+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:54.578462+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:55.200603+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:55.671605+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:56.192200+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:54:56.193293+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:56.280440+00:00", "trade", 12.975, 105.0]
["2026-09-16T15:54:56.305243+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:56.305325+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:56.305864+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:56.305993+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:56.324018+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:54:57.366691+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.693390+00:00", "trade", 12.975, 3.0]
["2026-09-16T15:55:00.694797+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.695261+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.924195+00:00", "trade", 12.9818, 2.0]
["2026-09-16T15:55:00.943471+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.943497+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.944023+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.949632+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.950087+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.950141+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.954808+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.976288+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.976313+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.976326+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.976443+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.976961+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.977107+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.977599+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.978184+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.986365+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:00.986819+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:01.074067+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:01.487091+00:00", "trade", 12.97, 97.0]
["2026-09-16T15:55:01.760806+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:01.761472+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:01.761928+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:02.061098+00:00", "trade", 12.975, 1.0]
["2026-09-16T15:55:02.981732+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:02.982190+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:02.982532+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:02.989153+00:00", "trade", 12.98, 6.0]
["2026-09-16T15:55:04.029190+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:04.531352+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:04.531830+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:04.646179+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:04.697062+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:04.744032+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:05.206807+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:05.207267+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:05.775082+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:05.776000+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.023528+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.024093+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.024554+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.391635+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.466685+00:00", "trade", 12.9747, 1.0]
["2026-09-16T15:55:06.471308+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.471820+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.684593+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.685075+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:06.905680+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.007256+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.084894+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.085343+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.100810+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.105321+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.185621+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.186085+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.240629+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:55:07.241266+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.241816+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.241825+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.241842+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.242272+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.242705+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.242760+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.399666+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.401030+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.687532+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.687943+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.688341+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.688526+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.688980+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.720522+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.720613+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.984799+00:00", "trade", 12.9823, 1.0]
["2026-09-16T15:55:07.985408+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:07.986337+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:08.481303+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:08.730645+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:08.730673+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:08.731095+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:08.731130+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:09.046772+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:09.047225+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:09.053271+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:09.165375+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:09.381654+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:09.684578+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:09.848245+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:09.911579+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:10.065150+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:10.154622+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:10.317585+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:10.318102+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:10.318557+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:10.832383+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:10.832843+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:11.742769+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:55:11.742774+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:55:12.031662+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:12.165049+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:55:13.011290+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:13.011762+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:13.011802+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:13.041954+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:13.145727+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:13.734670+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:14.286136+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:14.299131+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:14.378157+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:14.525850+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:14.765401+00:00", "trade", 12.9842, 100.0]
["2026-09-16T15:55:15.356693+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:15.382140+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:15.482787+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:16.339608+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:16.486059+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:16.580874+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:16.581194+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:16.581224+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:16.581637+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:17.190189+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:55:17.204949+00:00", "trade", 12.975, 200.0]
["2026-09-16T15:55:17.209715+00:00", "trade", 12.975, 400.0]
["2026-09-16T15:55:17.237774+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:17.242563+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:17.349822+00:00", "trade", 12.975, 1900.0]
["2026-09-16T15:55:17.532562+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:17.572089+00:00", "trade", 12.975, 4.0]
["2026-09-16T15:55:17.572102+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:55:17.572103+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:55:17.572104+00:00", "trade", 12.97, 4.0]
["2026-09-16T15:55:17.572106+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:55:17.572110+00:00", "trade", 12.97, 90.0]
["2026-09-16T15:55:17.572110+00:00", "trade", 12.97, 30.0]
["2026-09-16T15:55:17.572117+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:55:17.572122+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:55:17.572126+00:00", "trade", 12.97, 30.0]
["2026-09-16T15:55:17.572128+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:17.572495+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:55:17.572512+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:55:17.572520+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:55:17.572520+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:55:17.572520+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:55:17.572524+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.572539+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.572546+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.572554+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:55:17.572555+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.572562+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.572624+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.572696+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.572697+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.572866+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.573010+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.573084+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.573158+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.573237+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.573273+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.573816+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.574083+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:17.580810+00:00", "trade", 12.97, 6.0]
["2026-09-16T15:55:17.612819+00:00", "trade", 12.97, 11.0]
["2026-09-16T15:55:17.681808+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:18.390844+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:20.284312+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:20.901482+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:20.904433+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:21.077706+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:21.299853+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:22.086222+00:00", "trade", 12.9695, 500.0]
["2026-09-16T15:55:22.238410+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:22.535373+00:00", "trade", 12.9739, 7.0]
["2026-09-16T15:55:23.239117+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:23.560489+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:23.742458+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:23.742618+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:23.751752+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:24.269817+00:00", "trade", 12.9756, 14.0]
["2026-09-16T15:55:24.284644+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:24.285203+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:25.464506+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:25.465059+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:26.305523+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:26.305552+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:26.307777+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:27.242580+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:27.368220+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:27.722176+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:55:27.722179+00:00", "trade", 12.97, 35.0]
["2026-09-16T15:55:27.722179+00:00", "trade", 12.97, 55.0]
["2026-09-16T15:55:27.722369+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:27.722886+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:27.723018+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:27.723341+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:27.724581+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:28.329849+00:00", "trade", 12.9781, 100.0]
["2026-09-16T15:55:28.837640+00:00", "trade", 12.965, 389.0]
["2026-09-16T15:55:28.837643+00:00", "trade", 12.965, 111.0]
["2026-09-16T15:55:28.837669+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:28.838041+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:28.838180+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:28.838586+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:28.965985+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:55:29.587396+00:00", "trade", 12.9735, 1.0]
["2026-09-16T15:55:30.412654+00:00", "trade", 12.965, 125.0]
["2026-09-16T15:55:30.412774+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:55:31.453307+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:33.633383+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:33.634092+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:33.943564+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:35.464923+00:00", "trade", 12.9872, 1.0]
["2026-09-16T15:55:37.522897+00:00", "trade", 12.9687, 30.0]
["2026-09-16T15:55:37.710083+00:00", "trade", 12.9688, 1.0]
["2026-09-16T15:55:40.405518+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:40.405548+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:40.406075+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:40.583582+00:00", "trade", 12.9755, 3.0]
["2026-09-16T15:55:40.737803+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:40.738508+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.135099+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.136764+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.137338+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.137364+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.138062+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.139162+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.146657+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.535657+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.536208+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.536443+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.536937+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.537399+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.545541+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.547269+00:00", "trade", 12.97, 44.0]
["2026-09-16T15:55:41.547725+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.548045+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.548215+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.548431+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.548443+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.548931+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.549652+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.550148+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.557698+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.611325+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.611762+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.611817+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.816053+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:41.825330+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.050742+00:00", "trade", 12.965, 17.0]
["2026-09-16T15:55:42.052395+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.052912+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.062338+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.573083+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.573210+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.573532+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.573737+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.573799+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.574205+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.574307+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.583138+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.586693+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.587125+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.617597+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:42.803475+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:43.027131+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:43.027640+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:43.037038+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:43.239710+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:43.943495+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:55:45.238145+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.238230+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.507208+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.507707+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.508184+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.508608+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.517131+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.663400+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.677729+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.698344+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.717879+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.718315+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:45.718847+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.315777+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.316292+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.316314+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.727873+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.728605+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.728950+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.731989+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.737786+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.738236+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:46.954226+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.014873+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.374850+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.375610+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.375677+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.375722+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.375928+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.376000+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.376304+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.384676+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.427783+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.428276+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.428288+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:47.969269+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.121770+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.122141+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.122318+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.122679+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.132150+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.152067+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.152527+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.173831+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:51.173881+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:52.071787+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:52.082491+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:52.128710+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:52.157515+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:52.220307+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:52.529385+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:52.939991+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:52.940504+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:53.046906+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:53.166967+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:53.167355+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:53.232276+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.044530+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.097528+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:55:54.098334+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.101837+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.238237+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.250056+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.250320+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.250593+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.251072+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.252855+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.253290+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:54.259980+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:55.611589+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:55:57.302075+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.850684+00:00", "trade", 12.965, 7.0]
["2026-09-16T15:55:58.851695+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:55:58.853648+00:00", "trade", 12.965, 10.0]
["2026-09-16T15:55:58.853729+00:00", "trade", 12.965, 165.0]
["2026-09-16T15:55:58.854278+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.854287+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.854298+00:00", "trade", 12.965, 175.0]
["2026-09-16T15:55:58.854341+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.854676+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.854756+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.854762+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.854769+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.855134+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.902351+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.960981+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:58.961417+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:59.128128+00:00", "trade", 12.965, 1000.0]
["2026-09-16T15:55:59.454253+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:55:59.508103+00:00", "trade", 12.9706, 1.0]
["2026-09-16T15:56:00.234196+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.234727+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.384271+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.384741+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.390522+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.390574+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.402923+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.514100+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.525954+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.543979+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.627904+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:00.856508+00:00", "trade", 12.9772, 1.0]
["2026-09-16T15:56:01.557274+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:01.563280+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:01.564539+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:01.961665+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:01.962130+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.178679+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.279731+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.550834+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.550922+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.551291+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.551669+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.552469+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.617449+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.617908+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.846993+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:02.919535+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.003547+00:00", "trade", 12.9706, 50.0]
["2026-09-16T15:56:03.094217+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.094839+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.095022+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.095656+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.097073+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.104455+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.104910+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.178682+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.212306+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.212605+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.212904+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.212907+00:00", "trade", 12.965, 175.0]
["2026-09-16T15:56:03.213386+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.214055+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:56:03.214782+00:00", "trade", 12.965, 300.0]
["2026-09-16T15:56:03.216462+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.218577+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.223973+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.224122+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.224710+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.224792+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.224804+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.224830+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.224865+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.225168+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.225350+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.225370+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.233884+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.234332+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.256831+00:00", "trade", 12.965, 3.0]
["2026-09-16T15:56:03.675135+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.675279+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.675735+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.675796+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.675809+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.675820+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.675916+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.675942+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.675960+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.676263+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.677885+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.685215+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:03.974601+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:56:04.072776+00:00", "trade", 12.97, 83.0]
["2026-09-16T15:56:04.072777+00:00", "trade", 12.97, 17.0]
["2026-09-16T15:56:04.072803+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.072810+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.072823+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.072830+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.072837+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.073558+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.073566+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.073584+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.073602+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.073610+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.073659+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.073672+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.074349+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.074402+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.076397+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.076420+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:04.616118+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:06.947461+00:00", "trade", 12.965, 2000.0]
["2026-09-16T15:56:06.948715+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:56:07.977357+00:00", "trade", 12.9667, 750.0]
["2026-09-16T15:56:11.025121+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:11.025579+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:11.040735+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:11.215944+00:00", "trade", 12.9764, 100.0]
["2026-09-16T15:56:11.217434+00:00", "trade", 12.965, 4.0]
["2026-09-16T15:56:11.218685+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:11.218969+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:11.697086+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.736273+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.736748+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:56:12.736836+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:56:12.737344+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.737395+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.737427+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.737490+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.737681+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.737797+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.738954+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:56:12.739898+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.740156+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749040+00:00", "trade", 12.96, 20.0]
["2026-09-16T15:56:12.749040+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:56:12.749041+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.749042+00:00", "trade", 12.96, 4.0]
["2026-09-16T15:56:12.749049+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:56:12.749112+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:56:12.749154+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749160+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749167+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749171+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:56:12.749174+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749181+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749188+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749249+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.749299+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749306+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749312+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749326+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749332+00:00", "trade", 12.96, 2200.0]
["2026-09-16T15:56:12.749333+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:56:12.749333+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749334+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749334+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749338+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.749341+00:00", "trade", 12.96, 20.0]
["2026-09-16T15:56:12.749341+00:00", "trade", 12.96, 5.0]
["2026-09-16T15:56:12.749341+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.749371+00:00", "trade", 12.96, 150.0]
["2026-09-16T15:56:12.749419+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749444+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749453+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749475+00:00", "trade", 12.96, 50.0]
["2026-09-16T15:56:12.749537+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.749545+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749552+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749567+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749574+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749581+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749587+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749594+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749601+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749608+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749615+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749622+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749636+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.749637+00:00", "trade", 12.96, 120.0]
["2026-09-16T15:56:12.749640+00:00", "trade", 12.96, 5.0]
["2026-09-16T15:56:12.749640+00:00", "trade", 12.96, 12.0]
["2026-09-16T15:56:12.749640+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.749640+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749642+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749649+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749656+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749663+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749682+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749690+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749697+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749754+00:00", "trade", 12.96, 900.0]
["2026-09-16T15:56:12.749758+00:00", "trade", 12.96, 64.0]
["2026-09-16T15:56:12.749765+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:56:12.749770+00:00", "trade", 12.96, 75.0]
["2026-09-16T15:56:12.749772+00:00", "trade", 12.96, 125.0]
["2026-09-16T15:56:12.749776+00:00", "trade", 12.96, 300.0]
["2026-09-16T15:56:12.749776+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749781+00:00", "trade", 12.96, 126.0]
["2026-09-16T15:56:12.749782+00:00", "trade", 12.96, 265.0]
["2026-09-16T15:56:12.749784+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749787+00:00", "trade", 12.96, 15.0]
["2026-09-16T15:56:12.749801+00:00", "trade", 12.96, 130.0]
["2026-09-16T15:56:12.749821+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749828+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749843+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749852+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749856+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749903+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749907+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.749926+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750008+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750022+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750039+00:00", "trade", 12.965, 191.0]
["2026-09-16T15:56:12.750135+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.750166+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750206+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750218+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750275+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750397+00:00", "trade", 12.965, 400.0]
["2026-09-16T15:56:12.750533+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750572+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.750725+00:00", "trade", 12.96, 6.0]
["2026-09-16T15:56:12.751256+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.751286+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.753044+00:00", "trade", 12.96, 17600.0]
["2026-09-16T15:56:12.755029+00:00", "trade", 12.965, 5.0]
["2026-09-16T15:56:12.755137+00:00", "trade", 12.96, 404.0]
["2026-09-16T15:56:12.755224+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.760347+00:00", "trade", 12.955, 19.0]
["2026-09-16T15:56:12.761218+00:00", "trade", 12.965, 400.0]
["2026-09-16T15:56:12.763867+00:00", "trade", 12.965, 300.0]
["2026-09-16T15:56:12.766565+00:00", "trade", 12.965, 400.0]
["2026-09-16T15:56:12.774394+00:00", "trade", 12.965, 400.0]
["2026-09-16T15:56:12.775635+00:00", "trade", 12.96, 20.0]
["2026-09-16T15:56:12.786330+00:00", "trade", 12.965, 400.0]
["2026-09-16T15:56:12.790253+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.790255+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.790256+00:00", "trade", 12.96, 500.0]
["2026-09-16T15:56:12.790258+00:00", "trade", 12.96, 108.0]
["2026-09-16T15:56:12.790263+00:00", "trade", 12.96, 20.0]
["2026-09-16T15:56:12.790263+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:56:12.790263+00:00", "trade", 12.96, 445.0]
["2026-09-16T15:56:12.790544+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.790660+00:00", "trade", 12.96, 64.0]
["2026-09-16T15:56:12.790660+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.790831+00:00", "trade", 12.96, 62.0]
["2026-09-16T15:56:12.790872+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.790879+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.790885+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.790907+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.790928+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.790932+00:00", "trade", 12.96, 200.0]
["2026-09-16T15:56:12.790941+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.790949+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:12.790956+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.790957+00:00", "trade", 12.96, 221.0]
["2026-09-16T15:56:12.791030+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:12.791085+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:12.791090+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791100+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791106+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791113+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791121+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791127+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791133+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791140+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791157+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791325+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791338+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791406+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791425+00:00", "trade", 12.965, 146.0]
["2026-09-16T15:56:12.791529+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791552+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791626+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791638+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791874+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.791961+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.792034+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.792081+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.792522+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.802746+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.821698+00:00", "trade", 12.965, 158.0]
["2026-09-16T15:56:12.821701+00:00", "trade", 12.965, 100.0]
["2026-09-16T15:56:12.832180+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.832246+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.832288+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.832658+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.832670+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.860627+00:00", "trade", 12.9732, 1.0]
["2026-09-16T15:56:12.891536+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.902970+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.903426+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:12.943086+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:56:13.010864+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.421209+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.421217+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.421662+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.421673+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.453393+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.453851+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.455356+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.743569+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.744016+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.867617+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:13.868078+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:14.329868+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:14.330327+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:14.330334+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:14.330781+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:14.331058+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:14.470661+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:14.471116+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:14.943919+00:00", "trade", 12.965, 2.0]
["2026-09-16T15:56:15.700744+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:15.700753+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:15.742011+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:15.742730+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:15.743193+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:15.753509+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:15.785470+00:00", "trade", 12.965, 355.0]
["2026-09-16T15:56:15.942297+00:00", "trade", 12.9699, 12.0]
["2026-09-16T15:56:16.177520+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:16.177630+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:16.178094+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:16.251612+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:16.787219+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:56:18.155084+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:18.158393+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:18.188083+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:18.188540+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:19.011001+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:19.011011+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:19.011462+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:19.661586+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:20.534459+00:00", "trade", 12.9606, 249.0]
["2026-09-16T15:56:20.536816+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:56:20.565558+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.298349+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.298812+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.421557+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.432294+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.538411+00:00", "trade", 12.965, 1.0]
["2026-09-16T15:56:21.607543+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.607640+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.607693+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.608003+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.891137+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.891220+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.899879+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.904252+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.904908+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.910153+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:56:21.910932+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:21.936975+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:22.322570+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:22.323240+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:22.323700+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:22.702489+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:23.440005+00:00", "trade", 12.9735, 28.0]
["2026-09-16T15:56:23.824162+00:00", "trade", 12.9894, 7.0]
["2026-09-16T15:56:23.943828+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:23.944289+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:24.018320+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:24.814098+00:00", "trade", 12.97, 40.0]
["2026-09-16T15:56:24.814115+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:24.814545+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:24.814574+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:24.814590+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:24.814653+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:24.815039+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:24.932529+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:25.166138+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:25.717909+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:25.718457+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:25.721862+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:26.037057+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:26.037523+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:26.045089+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:27.187343+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:27.835536+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:27.848865+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:27.849471+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:27.938555+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:28.232084+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:28.513170+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:28.873268+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:28.948130+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.031249+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.368830+00:00", "trade", 12.965, 4.0]
["2026-09-16T15:56:29.368837+00:00", "trade", 12.96, 125.0]
["2026-09-16T15:56:29.368838+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:29.368840+00:00", "trade", 12.96, 12.0]
["2026-09-16T15:56:29.368841+00:00", "trade", 12.96, 63.0]
["2026-09-16T15:56:29.368858+00:00", "trade", 12.96, 265.0]
["2026-09-16T15:56:29.368863+00:00", "trade", 12.96, 35.0]
["2026-09-16T15:56:29.368877+00:00", "trade", 12.96, 15.0]
["2026-09-16T15:56:29.368880+00:00", "trade", 12.96, 85.0]
["2026-09-16T15:56:29.368971+00:00", "trade", 12.96, 37.0]
["2026-09-16T15:56:29.368972+00:00", "trade", 12.96, 25.0]
["2026-09-16T15:56:29.369006+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369013+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369020+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369028+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369034+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369049+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369057+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369078+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369080+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369116+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369284+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.369288+00:00", "trade", 12.96, 15.0]
["2026-09-16T15:56:29.369301+00:00", "trade", 12.96, 8.0]
["2026-09-16T15:56:29.369303+00:00", "trade", 12.96, 20.0]
["2026-09-16T15:56:29.369303+00:00", "trade", 12.96, 72.0]
["2026-09-16T15:56:29.369312+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:29.369314+00:00", "trade", 12.96, 65.0]
["2026-09-16T15:56:29.369318+00:00", "trade", 12.96, 126.0]
["2026-09-16T15:56:29.369319+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:29.369320+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369326+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369334+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369340+00:00", "trade", 12.96, 126.0]
["2026-09-16T15:56:29.369341+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369348+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369355+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369362+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369369+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369376+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369396+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369478+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369497+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369503+00:00", "trade", 12.96, 103.0]
["2026-09-16T15:56:29.369544+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369570+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369624+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369634+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369661+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369677+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369686+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.369698+00:00", "trade", 12.96, 11.0]
["2026-09-16T15:56:29.369699+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.370022+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.370075+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.370106+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.370115+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.370260+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.371248+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.372065+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.374146+00:00", "trade", 12.965, 400.0]
["2026-09-16T15:56:29.374991+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.375006+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.379857+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.411248+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.411261+00:00", "quote", 12.95, 12.96]
["2026-09-16T15:56:29.411295+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:29.411313+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:29.411321+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:29.411328+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:29.411464+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:29.411513+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:29.411545+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:29.411547+00:00", "quote", 12.96, 12.96]
["2026-09-16T15:56:29.411651+00:00", "trade", 12.96, 100.0]
["2026-09-16T15:56:29.411651+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.411759+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.411832+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.411853+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.411937+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.411963+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.411988+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.412018+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.412025+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.412279+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.412717+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.412755+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.420517+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.443859+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.471080+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.519951+00:00", "trade", 12.9714, 100.0]
["2026-09-16T15:56:29.548721+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.549187+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.549202+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.549735+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.767791+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:29.880513+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.473131+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.473330+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.473658+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.473872+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.473935+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.473947+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.474002+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.474116+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.474238+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.480908+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.607243+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.821443+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:30.821447+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:31.222112+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:31.223879+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:31.224749+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:31.224941+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:31.328604+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:32.186556+00:00", "trade", 12.965, 6.0]
["2026-09-16T15:56:32.288302+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:32.288756+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:32.421197+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:32.421297+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:32.421359+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:32.421839+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:36.142588+00:00", "trade", 12.9613, 15.0]
["2026-09-16T15:56:36.427616+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:36.594489+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.631571+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.745153+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.749318+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.749365+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.766326+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.766846+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.766982+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.767443+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.767453+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.767729+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.768340+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.776241+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.776689+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.828935+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.834486+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.855034+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.870679+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:37.953373+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:38.129144+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:38.176226+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:38.176395+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:38.609199+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:38.609642+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:38.653907+00:00", "trade", 12.9737, 20.0]
["2026-09-16T15:56:38.679797+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:38.679957+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:39.527794+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:39.812101+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:39.898854+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:40.061639+00:00", "trade", 12.962, 1.0]
["2026-09-16T15:56:40.101740+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:41.761170+00:00", "trade", 12.9632, 1.0]
["2026-09-16T15:56:41.913952+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:42.743159+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:42.909367+00:00", "trade", 12.9632, 7.0]
["2026-09-16T15:56:43.512713+00:00", "trade", 12.97, 83.0]
["2026-09-16T15:56:43.512713+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:56:43.512714+00:00", "trade", 12.97, 16.0]
["2026-09-16T15:56:43.513273+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:43.513325+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:43.513433+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.097131+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.692018+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.702691+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.702718+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.703775+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.704032+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.704470+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.704898+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:44.738886+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:45.606258+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:45.607840+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:45.607891+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:47.049388+00:00", "trade", 12.9667, 1.0]
["2026-09-16T15:56:47.070244+00:00", "trade", 12.9704, 2.0]
["2026-09-16T15:56:48.825772+00:00", "trade", 12.991, 100.0]
["2026-09-16T15:56:49.777467+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:51.516162+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:51.644403+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:53.721111+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:53.721610+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:54.020274+00:00", "trade", 12.97, 7.0]
["2026-09-16T15:56:54.020343+00:00", "trade", 12.97, 200.0]
["2026-09-16T15:56:54.021328+00:00", "trade", 12.97, 7.0]
["2026-09-16T15:56:54.021371+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:56:54.099670+00:00", "trade", 12.97, 59.0]
["2026-09-16T15:56:54.099672+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:56:54.099673+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:56:54.099674+00:00", "trade", 12.97, 170.0]
["2026-09-16T15:56:54.099706+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:56:54.099789+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099796+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099802+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099808+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099815+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099821+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099841+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099889+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099896+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.099953+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:56:54.100034+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.100115+00:00", "quote", 12.97, 12.97]
["2026-09-16T15:56:54.100157+00:00", "trade", 12.97, 4.0]
["2026-09-16T15:56:54.100257+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:56:54.100259+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:56:54.100259+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:56:54.100261+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.100383+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.100474+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.100760+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.101096+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.101223+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.101250+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.101344+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.101355+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.101597+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.101676+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.109127+00:00", "trade", 12.97, 11.0]
["2026-09-16T15:56:54.123220+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.131805+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.242914+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.518656+00:00", "trade", 12.975, 6.0]
["2026-09-16T15:56:54.518759+00:00", "trade", 12.975, 1.0]
["2026-09-16T15:56:54.569675+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.695979+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:54.696048+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.139815+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.139837+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.184103+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.266694+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.270700+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.270727+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.444420+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.746111+00:00", "trade", 12.9615, 1.0]
["2026-09-16T15:56:55.746957+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.747273+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.772508+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.772538+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.814428+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:56:55.814554+00:00", "trade", 12.975, 89.0]
["2026-09-16T15:56:55.815573+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.815616+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.820535+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.820984+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.820991+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:55.838469+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.819318+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.819416+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.819757+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.821578+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.822036+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.822107+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.822121+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.822431+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.822560+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.822610+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.822627+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.822910+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823024+00:00", "trade", 12.98, 200.0]
["2026-09-16T15:56:56.823084+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823086+00:00", "trade", 12.98, 500.0]
["2026-09-16T15:56:56.823138+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823145+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823159+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823166+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823173+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823180+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823324+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823387+00:00", "trade", 12.98, 80.0]
["2026-09-16T15:56:56.823392+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:56:56.823400+00:00", "trade", 12.98, 22.0]
["2026-09-16T15:56:56.823401+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:56:56.823477+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823501+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823540+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823576+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:56:56.823594+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:56:56.823601+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:56:56.823608+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:56:56.823614+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:56:56.823628+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:56:56.823635+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:56:56.823655+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:56:56.823691+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:56:56.823693+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:56:56.823694+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:56:56.823736+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.823777+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.823867+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.823930+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.824062+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.824140+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.824200+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.824236+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.824297+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.824617+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.824628+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.826079+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.826614+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.828988+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.832523+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.832547+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.833724+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:56.856994+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:57.668708+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:58.824803+00:00", "trade", 12.985, 1.0]
["2026-09-16T15:56:59.182985+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.183778+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.183920+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.282656+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.287352+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.290175+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.290629+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.298992+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.299548+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:56:59.643221+00:00", "trade", 12.9922, 5.0]
["2026-09-16T15:56:59.646111+00:00", "trade", 12.9922, 2.0]
["2026-09-16T15:56:59.647140+00:00", "trade", 12.9922, 1.0]
["2026-09-16T15:57:00.432018+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:00.432476+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:00.861530+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:00.861998+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:00.888632+00:00", "trade", 12.9713, 3.0]
["2026-09-16T15:57:01.047715+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:01.048071+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:01.927174+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:01.933760+00:00", "trade", 12.98, 1.0]
["2026-09-16T15:57:02.062131+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:02.161094+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:02.974175+00:00", "trade", 12.9711, 1.0]
["2026-09-16T15:57:03.014123+00:00", "trade", 12.9625, 50.0]
["2026-09-16T15:57:03.191687+00:00", "trade", 12.985, 4.0]
["2026-09-16T15:57:03.206604+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.206636+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.207343+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.208157+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.208401+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.208528+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.208679+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.208774+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.208853+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.209263+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.284723+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.673992+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.674683+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.684621+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:03.984051+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:04.241178+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:04.480831+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:05.520509+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:05.527393+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:05.527404+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:05.633213+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:05.633313+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:05.773368+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:07.149006+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:07.205549+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:07.934743+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.037977+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.038448+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.038913+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.225334+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.225794+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.720569+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.721292+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.721508+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.721521+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.721584+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.721909+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.721957+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.722157+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:08.800112+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:09.336924+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:09.338221+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:09.457167+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:09.692236+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:09.692486+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:10.189193+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:10.199131+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:11.343257+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:11.344204+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:11.562827+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.045619+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.045692+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.045711+00:00", "trade", 12.985, 45.0]
["2026-09-16T15:57:12.045720+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.046189+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.046202+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.046373+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.046569+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.046576+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.073607+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.366690+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.669948+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.670082+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.670650+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.671576+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.688820+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:12.779094+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:13.967752+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:13.969575+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:13.969603+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:13.979439+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215270+00:00", "trade", 12.99, 45.0]
["2026-09-16T15:57:18.215277+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215329+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:57:18.215330+00:00", "trade", 12.99, 800.0]
["2026-09-16T15:57:18.215342+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215348+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215355+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215363+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215370+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215384+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215390+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215398+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215405+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215412+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215425+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215432+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215458+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215677+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215679+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:57:18.215682+00:00", "trade", 12.99, 60.0]
["2026-09-16T15:57:18.215683+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215686+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:57:18.215696+00:00", "trade", 12.99, 300.0]
["2026-09-16T15:57:18.215727+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215789+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215867+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215905+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215913+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:57:18.215929+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.215936+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.215943+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.215949+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.215956+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.215963+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.215969+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.215984+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.215991+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:57:18.216013+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:57:18.216016+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:57:18.216016+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:57:18.216016+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:57:18.216016+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216043+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216081+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216362+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216384+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216396+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216431+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216476+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216529+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216555+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216568+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216743+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216775+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216858+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216922+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.216934+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.217027+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.217571+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.217946+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.220396+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:57:18.231172+00:00", "trade", 12.99, 7.0]
["2026-09-16T15:57:18.246262+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.246279+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.247007+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.315905+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.460577+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.460642+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.716737+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.717201+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.717262+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.732694+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:18.787021+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.001948+00:00", "trade", 13.0, 1.0]
["2026-09-16T15:57:19.001977+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.002387+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.002531+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.002905+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.002912+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.003047+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.003121+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.003444+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.003845+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.006252+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.012325+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:19.459531+00:00", "trade", 12.9714, 100.0]
["2026-09-16T15:57:20.082646+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.083136+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.595433+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.596011+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.599866+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.600071+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.600094+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.601053+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.601988+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:20.869731+00:00", "trade", 12.9714, 300.0]
["2026-09-16T15:57:21.650717+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.650778+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.651487+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.670731+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.670742+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.670857+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.671330+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.671378+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.671519+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.671856+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.671909+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.671916+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.671931+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.672300+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.680787+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.681238+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.681249+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.789572+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.789721+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.861263+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:21.861460+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:22.146023+00:00", "trade", 12.971, 1.0]
["2026-09-16T15:57:23.891079+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:23.903122+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:24.219740+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:57:24.740070+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:24.740244+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:24.740701+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:25.766693+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:27.122289+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:27.894225+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:29.939918+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:57:30.301035+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:30.301080+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:30.301538+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:30.746576+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:31.350680+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:31.353730+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:31.354178+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:31.367526+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:31.367983+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:31.751030+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:33.047375+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:33.047842+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:34.187302+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:34.187525+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:34.543221+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:57:36.093937+00:00", "trade", 12.995, 10.0]
["2026-09-16T15:57:37.554377+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:39.965832+00:00", "trade", 12.995, 114.0]
["2026-09-16T15:57:39.965893+00:00", "trade", 12.995, 56.0]
["2026-09-16T15:57:41.886786+00:00", "trade", 12.971, 10.0]
["2026-09-16T15:57:42.006050+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.006077+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.204552+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.317781+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.318258+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.377234+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.377581+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.378408+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.378425+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.378494+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.482607+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.599740+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:42.600191+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:43.297030+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:43.297486+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:43.329698+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:43.329899+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:43.329929+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:43.330417+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:43.507224+00:00", "trade", 12.9645, 2.0]
["2026-09-16T15:57:43.509355+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:57:44.345644+00:00", "trade", 12.9842, 5.0]
["2026-09-16T15:57:44.365992+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:45.849794+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:45.850432+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:48.630968+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:48.630997+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:48.631013+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:48.631570+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:48.641336+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:49.846701+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:49.891264+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:51.201370+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:51.201836+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:51.201908+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:51.212236+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:51.531606+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:52.042251+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:52.413566+00:00", "trade", 12.995, 370.0]
["2026-09-16T15:57:53.636843+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:53.637648+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:57:53.637702+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:00.926084+00:00", "trade", 12.9712, 1.0]
["2026-09-16T15:58:01.792195+00:00", "trade", 12.995, 50.0]
["2026-09-16T15:58:03.342624+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:03.343080+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:03.353062+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:03.619134+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.132354+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.132535+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.132850+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.132990+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.133710+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:58:04.134296+00:00", "trade", 12.995, 4.0]
["2026-09-16T15:58:04.134425+00:00", "trade", 12.995, 6.0]
["2026-09-16T15:58:04.134459+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.134722+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.135072+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.135125+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.135146+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.135784+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:04.259717+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.405422+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.405489+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.405618+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:58:05.405655+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:58:05.405666+00:00", "trade", 12.99, 400.0]
["2026-09-16T15:58:05.405666+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405670+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405677+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405690+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405697+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405703+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405710+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405717+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405732+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405738+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405745+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405916+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.405935+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.406144+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.406169+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.406238+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:58:05.406372+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:58:05.406379+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.406752+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.407191+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.407645+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.408413+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:58:05.761361+00:00", "trade", 12.9923, 1.0]
["2026-09-16T15:58:05.906507+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.923858+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.924164+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.924325+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.924794+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.924825+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.924845+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.925169+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.925234+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.925674+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.926094+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.926196+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.926596+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.927016+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.927089+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.927516+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.927936+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928001+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928028+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928059+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928085+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928115+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928143+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928172+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928199+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928228+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928254+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928441+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928541+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:58:05.928550+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:58:05.928554+00:00", "trade", 12.99, 150.0]
["2026-09-16T15:58:05.928580+00:00", "trade", 12.99, 200.0]
["2026-09-16T15:58:05.928660+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:58:05.928667+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:58:05.928673+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:58:05.928680+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:58:05.928686+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:58:05.928690+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.928699+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.928706+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.928720+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.928748+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.928755+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.928879+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.928942+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929033+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929056+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929067+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929075+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929166+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929197+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929210+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929261+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929272+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929337+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929350+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.929938+00:00", "trade", 12.99, 11.0]
["2026-09-16T15:58:05.929989+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.930814+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.933891+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.938871+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.989327+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:05.991802+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:06.253386+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:06.530675+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:58:06.557269+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:06.557723+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:06.668278+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:06.668735+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:07.861797+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:08.528164+00:00", "trade", 12.995, 425.0]
["2026-09-16T15:58:08.529295+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:58:08.644373+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:58:10.053855+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:10.054309+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.138682+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.139139+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.457595+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.458059+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.462214+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.462255+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.463937+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.468914+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.468941+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.488244+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.497873+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.497884+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.498329+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.498782+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.499246+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.501505+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.525578+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:58:11.525580+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:58:11.525581+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:58:11.525599+00:00", "trade", 13.0, 3.0]
["2026-09-16T15:58:11.525678+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.525693+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.525707+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.525713+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:58:11.525743+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.525751+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.525766+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.525773+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.525781+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.525789+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.525790+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.525803+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.525912+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:58:11.525918+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:58:11.525973+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:58:11.526050+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.526121+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:58:11.526154+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:58:11.526155+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526187+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:58:11.526286+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526298+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526310+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526630+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526667+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526681+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526813+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526891+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.526942+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.527445+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.527494+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.532654+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.532679+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.533435+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.537782+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.556314+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.557071+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.625723+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.625771+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:11.664053+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:12.026652+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:12.061212+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:12.061282+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:12.331373+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:12.332218+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:58:12.333849+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.105780+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:58:17.316029+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.322492+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:58:17.324453+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.324980+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.325440+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.325468+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.325482+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.326992+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.327087+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:17.558039+00:00", "trade", 13.005, 139.0]
["2026-09-16T15:58:17.713704+00:00", "trade", 12.9809, 6.0]
["2026-09-16T15:58:19.093403+00:00", "trade", 13.005, 14.0]
["2026-09-16T15:58:20.387471+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.387595+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.387609+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.387621+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.387659+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.387951+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.387965+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:58:20.387987+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:58:20.388021+00:00", "trade", 13.01, 10.0]
["2026-09-16T15:58:20.388021+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:58:20.388038+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:58:20.388327+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388343+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388381+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388388+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388400+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388417+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388496+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388540+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388557+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388573+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388586+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388835+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.388963+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.389020+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.389269+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.389768+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.389822+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.390269+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.392169+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.392811+00:00", "quote", 13.01, 13.02]
["2026-09-16T15:58:20.393676+00:00", "quote", 13.01, 13.01]
["2026-09-16T15:58:20.393678+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.393684+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.393691+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.393701+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.393757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.394018+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.394133+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.394156+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.394533+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.394581+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.394622+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.395729+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.424890+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.453604+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.527713+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.998626+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.998654+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.998732+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:20.998756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:21.425672+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:21.466701+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:21.537407+00:00", "trade", 12.9818, 1.0]
["2026-09-16T15:58:22.115230+00:00", "trade", 13.005, 19.0]
["2026-09-16T15:58:22.633854+00:00", "trade", 13.005, 81.0]
["2026-09-16T15:58:23.763433+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:23.890912+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:24.867293+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:24.972426+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:24.999843+00:00", "trade", 12.9712, 100.0]
["2026-09-16T15:58:26.213313+00:00", "trade", 13.005, 870.0]
["2026-09-16T15:58:29.388828+00:00", "trade", 13.01, 3074.0]
["2026-09-16T15:58:29.389190+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:58:29.389659+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:30.137423+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:30.138484+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:30.404206+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:30.558698+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:30.559153+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:30.909729+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:30.910179+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:31.391525+00:00", "trade", 13.01, 6.0]
["2026-09-16T15:58:32.285987+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:32.818274+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:32.818854+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:33.267878+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:33.267922+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:34.059312+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:34.059378+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:34.366692+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:34.367036+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:34.367418+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:34.367444+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:34.480155+00:00", "trade", 12.972, 100.0]
["2026-09-16T15:58:34.618550+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.334785+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.337919+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.338069+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.338985+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.340982+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.347865+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.404048+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.437867+00:00", "trade", 13.0097, 200.0]
["2026-09-16T15:58:35.444431+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.758360+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.763361+00:00", "trade", 13.0045, 6.0]
["2026-09-16T15:58:35.841458+00:00", "trade", 13.0003, 100.0]
["2026-09-16T15:58:35.841761+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.842204+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.842722+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:35.842921+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:38.611797+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:58:38.612074+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:58:38.612084+00:00", "trade", 13.005, 350.0]
["2026-09-16T15:58:38.612588+00:00", "trade", 13.005, 13.0]
["2026-09-16T15:58:38.612598+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:58:38.613323+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:38.614214+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:39.024897+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:39.025395+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:39.029887+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:43.744424+00:00", "trade", 13.007, 44.0]
["2026-09-16T15:58:44.526293+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:58:44.786382+00:00", "trade", 13.0028, 1.0]
["2026-09-16T15:58:45.440484+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:58:47.365451+00:00", "trade", 12.9801, 9.0]
["2026-09-16T15:58:48.886331+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:48.886794+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.153710+00:00", "trade", 13.005, 14.0]
["2026-09-16T15:58:50.155511+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.254006+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.254047+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.254079+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.255101+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.255560+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.255656+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.361741+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:58:50.366866+00:00", "trade", 13.005, 147.0]
["2026-09-16T15:58:50.369614+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.370112+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:50.370122+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:51.778810+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:51.809536+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:51.809987+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:51.992700+00:00", "trade", 13.005, 5.0]
["2026-09-16T15:58:51.993223+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:51.993235+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:51.993679+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:51.996303+00:00", "trade", 13.005, 2.0]
["2026-09-16T15:58:52.001342+00:00", "trade", 13.005, 300.0]
["2026-09-16T15:58:52.107860+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:53.932430+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:58:53.933247+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:53.933254+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:53.933267+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:55.753933+00:00", "trade", 13.0, 52.0]
["2026-09-16T15:58:55.754222+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:55.754376+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:55.754390+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:55.754679+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:56.534757+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:56.535135+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:56.535162+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:56.535211+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:56.535215+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:56.535676+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:57.566693+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:57.570170+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:58:57.984593+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:58.564485+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:58:59.285548+00:00", "trade", 13.01, 100.0]
["2026-09-16T15:58:59.286874+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:59:00.168555+00:00", "trade", 13.01, 21.0]
["2026-09-16T15:59:00.853164+00:00", "trade", 12.9728, 1.0]
["2026-09-16T15:59:01.273350+00:00", "trade", 13.0007, 162.0]
["2026-09-16T15:59:01.273714+00:00", "trade", 13.0007, 1.0]
["2026-09-16T15:59:02.405803+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:02.405830+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:02.405870+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:02.408479+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:03.466692+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:03.485957+00:00", "trade", 13.0001, 100.0]
["2026-09-16T15:59:03.585037+00:00", "trade", 13.0047, 2800.0]
["2026-09-16T15:59:04.031580+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:04.198205+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:04.198809+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:05.206988+00:00", "trade", 13.005, 10.0]
["2026-09-16T15:59:05.765364+00:00", "trade", 13.0046, 5.0]
["2026-09-16T15:59:07.973160+00:00", "trade", 13.005, 350.0]
["2026-09-16T15:59:08.666976+00:00", "trade", 12.9795, 1.0]
["2026-09-16T15:59:09.073607+00:00", "trade", 13.005, 8.0]
["2026-09-16T15:59:10.905919+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:11.227040+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:11.227510+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:11.261293+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:11.261301+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:11.261330+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:11.261343+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:11.261961+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:11.633425+00:00", "trade", 12.9794, 26.0]
["2026-09-16T15:59:11.705035+00:00", "trade", 12.9732, 1.0]
["2026-09-16T15:59:11.825552+00:00", "trade", 12.9794, 11.0]
["2026-09-16T15:59:11.826667+00:00", "trade", 13.005, 6.0]
["2026-09-16T15:59:12.005777+00:00", "trade", 13.005, 117.0]
["2026-09-16T15:59:12.266694+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:13.030354+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:16.165230+00:00", "trade", 12.9793, 15.0]
["2026-09-16T15:59:16.166177+00:00", "trade", 13.01, 2.0]
["2026-09-16T15:59:16.329971+00:00", "trade", 12.9793, 10.0]
["2026-09-16T15:59:17.481386+00:00", "trade", 13.0009, 97.0]
["2026-09-16T15:59:17.657663+00:00", "trade", 13.005, 100.0]
["2026-09-16T15:59:18.145088+00:00", "trade", 13.005, 1.0]
["2026-09-16T15:59:18.498961+00:00", "trade", 13.0001, 54.0]
["2026-09-16T15:59:18.670717+00:00", "trade", 13.01, 3.0]
["2026-09-16T15:59:18.731706+00:00", "trade", 13.01, 1.0]
["2026-09-16T15:59:19.069541+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.070567+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.071851+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.072314+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.072767+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.079756+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.178481+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.593844+00:00", "trade", 13.0, 4600.0]
["2026-09-16T15:59:19.593845+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:59:19.593847+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:59:19.593848+00:00", "trade", 13.0, 200.0]
["2026-09-16T15:59:19.593848+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.593852+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:59:19.593852+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:59:19.593877+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:59:19.593928+00:00", "trade", 13.0, 48.0]
["2026-09-16T15:59:19.593936+00:00", "trade", 13.0, 11.0]
["2026-09-16T15:59:19.593940+00:00", "trade", 13.0, 6.0]
["2026-09-16T15:59:19.593956+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.593963+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.593971+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.593980+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:59:19.593984+00:00", "trade", 13.0, 24.0]
["2026-09-16T15:59:19.593985+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:59:19.593991+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.593998+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594005+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594012+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594019+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594027+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594042+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594048+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594056+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594063+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594070+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594077+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594091+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594099+00:00", "quote", 13.0, 13.01]
["2026-09-16T15:59:19.594108+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594125+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594133+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594140+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594148+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594155+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594162+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594169+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594175+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594183+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594189+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594205+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594212+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594225+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594232+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594267+00:00", "quote", 13.0, 13.0]
["2026-09-16T15:59:19.594272+00:00", "trade", 13.0, 5.0]
["2026-09-16T15:59:19.594274+00:00", "trade", 13.0, 10.0]
["2026-09-16T15:59:19.594274+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:59:19.594276+00:00", "trade", 13.0, 100.0]
["2026-09-16T15:59:19.594276+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.594279+00:00", "trade", 13.0, 500.0]
["2026-09-16T15:59:19.594280+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.594287+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.594354+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.594409+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.594605+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.594832+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.595013+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.595318+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.595403+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.595447+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.595460+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.595530+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.595538+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.595653+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.597900+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.597975+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.598053+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.598876+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.607014+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.607135+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.617763+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.617790+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.617817+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.630582+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.630607+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.631212+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.631268+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.635538+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.636192+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.636489+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.636961+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.637368+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.637379+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.637842+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.637893+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.637906+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.638509+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.638915+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.646132+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.649142+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.649581+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.651911+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.693105+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.693632+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.766447+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.766881+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.767394+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.767485+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.770943+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.771263+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.771331+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.779885+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:19.844229+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:20.077071+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:20.077259+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:20.077678+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:20.077796+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:20.391492+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:20.392886+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:20.666690+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:21.086629+00:00", "trade", 13.0, 2.0]
["2026-09-16T15:59:21.087923+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:21.088384+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:21.493028+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:21.564479+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:21.564930+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:21.565217+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:21.587960+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:21.890912+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:22.818165+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:22.818628+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.041485+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.301075+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.301445+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.301531+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.301599+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.371894+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.757318+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.757330+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.757777+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.783932+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.784385+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.784456+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.784524+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.784589+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.785033+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.785489+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.788653+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.793176+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:59:23.793180+00:00", "trade", 12.99, 12.0]
["2026-09-16T15:59:23.793180+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:59:23.793182+00:00", "trade", 12.99, 88.0]
["2026-09-16T15:59:23.793184+00:00", "trade", 12.99, 1488.0]
["2026-09-16T15:59:23.793188+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.793274+00:00", "trade", 12.99, 112.0]
["2026-09-16T15:59:23.793281+00:00", "trade", 12.99, 40.0]
["2026-09-16T15:59:23.793295+00:00", "trade", 12.99, 20.0]
["2026-09-16T15:59:23.793547+00:00", "trade", 12.99, 3.0]
["2026-09-16T15:59:23.793574+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:59:23.793576+00:00", "trade", 12.99, 60.0]
["2026-09-16T15:59:23.793576+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:59:23.793649+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.793700+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.794747+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.797039+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.797152+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.804352+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.879849+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:23.902990+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:24.143275+00:00", "trade", 12.995, 1.0]
["2026-09-16T15:59:24.221329+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:24.322120+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:24.467118+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:59:24.467491+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:59:24.467649+00:00", "trade", 12.99, 120.0]
["2026-09-16T15:59:24.679025+00:00", "trade", 12.99, 139.0]
["2026-09-16T15:59:24.693671+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:24.951818+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:24.955106+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:25.038642+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:25.145752+00:00", "trade", 12.9763, 15.0]
["2026-09-16T15:59:25.170563+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:59:25.171043+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:25.203960+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:25.491584+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:25.810652+00:00", "trade", 12.995, 100.0]
["2026-09-16T15:59:26.302245+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.303123+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.304931+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.324487+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:59:26.324911+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.324928+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.324954+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.324998+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.326168+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.396251+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.513616+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.514119+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.831486+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.860983+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:26.929536+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.006817+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.007179+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.007189+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.007209+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.351305+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.351317+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.351359+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.351366+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.351794+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.361564+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:27.556617+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.168544+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.179207+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.321933+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.322579+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.366691+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.434670+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.446429+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.446465+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:59:28.446467+00:00", "trade", 12.99, 42.0]
["2026-09-16T15:59:28.446468+00:00", "trade", 12.99, 20.0]
["2026-09-16T15:59:28.446470+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:59:28.446472+00:00", "trade", 12.99, 20.0]
["2026-09-16T15:59:28.446473+00:00", "trade", 12.99, 7.0]
["2026-09-16T15:59:28.446528+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.446544+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.446702+00:00", "trade", 12.99, 13.0]
["2026-09-16T15:59:28.446703+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:59:28.446705+00:00", "trade", 12.99, 33.0]
["2026-09-16T15:59:28.446709+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.446716+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.446808+00:00", "quote", 12.99, 13.0]
["2026-09-16T15:59:28.446816+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.446849+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.446883+00:00", "trade", 12.99, 467.0]
["2026-09-16T15:59:28.446902+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.446924+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.446950+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.447132+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.447193+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.447209+00:00", "trade", 12.99, 25.0]
["2026-09-16T15:59:28.447213+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.447232+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.447233+00:00", "trade", 12.99, 6.0]
["2026-09-16T15:59:28.447240+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:59:28.447278+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.447335+00:00", "trade", 12.99, 35.0]
["2026-09-16T15:59:28.447343+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.447502+00:00", "trade", 12.99, 5.0]
["2026-09-16T15:59:28.447515+00:00", "trade", 12.99, 1.0]
["2026-09-16T15:59:28.447515+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.447704+00:00", "trade", 12.99, 37.0]
["2026-09-16T15:59:28.448376+00:00", "trade", 12.99, 2.0]
["2026-09-16T15:59:28.451177+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.466969+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.525983+00:00", "trade", 12.99, 1163.0]
["2026-09-16T15:59:28.525993+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:28.628733+00:00", "trade", 12.99, 7.0]
["2026-09-16T15:59:30.013039+00:00", "trade", 12.99, 100.0]
["2026-09-16T15:59:30.013040+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:30.013500+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:30.013506+00:00", "quote", 12.99, 12.99]
["2026-09-16T15:59:30.013508+00:00", "trade", 12.99, 258.0]
["2026-09-16T15:59:30.013509+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013513+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013519+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013526+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013532+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013539+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013546+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013552+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013559+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013654+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.013977+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.014128+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.014138+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.015483+00:00", "trade", 12.98, 392.0]
["2026-09-16T15:59:30.061054+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:30.147035+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:31.883768+00:00", "trade", 12.9801, 100.0]
["2026-09-16T15:59:32.402380+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:33.860123+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:33.860598+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.179848+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.179927+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:59:35.180051+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.180390+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.183145+00:00", "trade", 12.985, 67.0]
["2026-09-16T15:59:35.183182+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.183210+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.183253+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.183260+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.183876+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:35.767383+00:00", "trade", 12.9953, 12.0]
["2026-09-16T15:59:35.794014+00:00", "trade", 12.985, 5.0]
["2026-09-16T15:59:36.266692+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:36.266699+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:36.610740+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:36.610819+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:36.988011+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:36.988467+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.000981+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.103356+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.107372+00:00", "trade", 12.985, 3.0]
["2026-09-16T15:59:37.256840+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.409668+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.653810+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.654300+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.732987+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.734809+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.737362+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.737747+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:37.828175+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.131579+00:00", "trade", 12.9979, 14.0]
["2026-09-16T15:59:38.323560+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.323986+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.324270+00:00", "trade", 12.98, 18.0]
["2026-09-16T15:59:38.330481+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.360737+00:00", "trade", 12.98, 2.0]
["2026-09-16T15:59:38.360871+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361178+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361198+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361285+00:00", "trade", 12.98, 30.0]
["2026-09-16T15:59:38.361285+00:00", "trade", 12.98, 12.0]
["2026-09-16T15:59:38.361287+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:59:38.361290+00:00", "trade", 12.98, 6.0]
["2026-09-16T15:59:38.361292+00:00", "trade", 12.98, 40.0]
["2026-09-16T15:59:38.361294+00:00", "trade", 12.98, 6.0]
["2026-09-16T15:59:38.361294+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:59:38.361297+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:59:38.361299+00:00", "trade", 12.98, 20.0]
["2026-09-16T15:59:38.361318+00:00", "trade", 12.98, 15.0]
["2026-09-16T15:59:38.361319+00:00", "trade", 12.98, 84.0]
["2026-09-16T15:59:38.361323+00:00", "trade", 12.98, 6.0]
["2026-09-16T15:59:38.361323+00:00", "trade", 12.98, 6.0]
["2026-09-16T15:59:38.361325+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:59:38.361368+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:59:38.361393+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:59:38.361395+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361443+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361449+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361449+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361457+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361472+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361479+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361487+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361494+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361501+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361508+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361515+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361522+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361555+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361564+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361575+00:00", "quote", 12.98, 12.99]
["2026-09-16T15:59:38.361606+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361629+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361638+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361645+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361651+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361658+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361664+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361668+00:00", "trade", 12.98, 5.0]
["2026-09-16T15:59:38.361669+00:00", "trade", 12.98, 100.0]
["2026-09-16T15:59:38.361670+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361677+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361685+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361692+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361699+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361701+00:00", "trade", 12.98, 60.0]
["2026-09-16T15:59:38.361701+00:00", "trade", 12.98, 12.0]
["2026-09-16T15:59:38.361702+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361703+00:00", "trade", 12.98, 54.0]
["2026-09-16T15:59:38.361703+00:00", "trade", 12.98, 400.0]
["2026-09-16T15:59:38.361705+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361712+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361719+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361726+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361734+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361741+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361748+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361805+00:00", "quote", 12.98, 12.98]
["2026-09-16T15:59:38.361824+00:00", "trade", 12.98, 300.0]
["2026-09-16T15:59:38.361824+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361916+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361934+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.361954+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.362173+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.362359+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.362648+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.365360+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.365641+00:00", "trade", 12.98, 180.0]
["2026-09-16T15:59:38.365686+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.366407+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.368198+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:59:38.371354+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.505306+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:38.830682+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:39.361911+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:39.625734+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:39.637011+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:40.172678+00:00", "trade", 12.98, 11.0]
["2026-09-16T15:59:40.172774+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:40.214661+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:41.019794+00:00", "trade", 12.9974, 21.0]
["2026-09-16T15:59:41.130474+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:41.130800+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:41.167417+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:41.167874+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:42.015519+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:42.016256+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:42.022550+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:42.220733+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:42.321427+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:42.737577+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:43.338565+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:43.527365+00:00", "trade", 12.98, 56.0]
["2026-09-16T15:59:43.530299+00:00", "trade", 12.98, 11.0]
["2026-09-16T15:59:43.587874+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:44.514346+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:59:44.575412+00:00", "trade", 12.975, 6.0]
["2026-09-16T15:59:46.846026+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:46.846053+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:46.846067+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:46.846079+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:46.846679+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:47.866693+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:47.866699+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:47.941234+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:47.941312+00:00", "trade", 12.97, 3.0]
["2026-09-16T15:59:47.944962+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.342911+00:00", "trade", 12.975, 1.0]
["2026-09-16T15:59:48.371277+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.371741+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.373113+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.514145+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.664829+00:00", "trade", 12.9971, 2.0]
["2026-09-16T15:59:48.674353+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.686604+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.700752+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.700782+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:48.802457+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:49.692718+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:49.802079+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:49.902678+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:50.046242+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:50.770392+00:00", "trade", 12.975, 1000.0]
["2026-09-16T15:59:51.117799+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.117940+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.125547+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.244532+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.511006+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.575033+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.575096+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.575112+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.575560+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.577309+00:00", "trade", 12.975, 108.0]
["2026-09-16T15:59:51.604529+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.646938+00:00", "trade", 12.975, 100.0]
["2026-09-16T15:59:51.650107+00:00", "trade", 12.975, 300.0]
["2026-09-16T15:59:51.739473+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.739501+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:51.740027+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.134621+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.147807+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.148226+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.148833+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.201829+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.203302+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.203645+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.241798+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.287310+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.287334+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.295816+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:59:52.295817+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:59:52.295919+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296117+00:00", "trade", 12.97, 5.0]
["2026-09-16T15:59:52.296117+00:00", "trade", 12.97, 60.0]
["2026-09-16T15:59:52.296191+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:59:52.296192+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:59:52.296194+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:59:52.296195+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296202+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:59:52.296209+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:59:52.296210+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296224+00:00", "trade", 12.97, 1.0]
["2026-09-16T15:59:52.296225+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296306+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296377+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296419+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296468+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296495+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.296538+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.297035+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.297245+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.708272+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:52.918543+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:53.147176+00:00", "trade", 12.97, 19.0]
["2026-09-16T15:59:54.232944+00:00", "trade", 12.97, 3.0]
["2026-09-16T15:59:54.232947+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:59:54.232947+00:00", "trade", 12.97, 100.0]
["2026-09-16T15:59:54.232963+00:00", "trade", 12.97, 10.0]
["2026-09-16T15:59:54.233053+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:54.233060+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:54.233066+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:54.233073+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:54.233088+00:00", "quote", 12.97, 12.98]
["2026-09-16T15:59:54.233092+00:00", "trade", 12.97, 300.0]
["2026-09-16T15:59:54.233094+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:59:54.233095+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:59:54.233103+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:59:54.233109+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:59:54.233125+00:00", "quote", 12.96, 12.98]
["2026-09-16T15:59:54.233133+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233149+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233156+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233171+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233178+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233185+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233192+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233200+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233207+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233213+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233220+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233235+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233250+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233264+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233271+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233278+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233285+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233337+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233344+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233422+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233494+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233573+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.233626+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.234194+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.235019+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.237084+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.237418+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.237443+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.237984+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.238012+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.247527+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.247552+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.257929+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.261109+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.261372+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.655440+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.839200+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.944219+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.984579+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.984627+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.984643+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.984650+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:54.985595+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.168430+00:00", "trade", 12.96, 1.0]
["2026-09-16T15:59:55.276983+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.277003+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.279896+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.280414+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.280646+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.280681+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.281196+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.290266+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.350695+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.350744+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.394589+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.395024+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.395482+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:55.405856+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:56.067043+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.942994+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.943956+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.944001+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.944601+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.945105+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.960676+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.961138+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.974849+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.981414+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.981466+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.981492+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.982336+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:57.982381+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.034555+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.655146+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.664428+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.665423+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.735118+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.779524+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.813609+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.813658+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.880709+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.967284+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:58.967404+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:59.079648+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:59.661349+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:59.661827+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:59.662711+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:59.662762+00:00", "quote", 12.96, 12.97]
["2026-09-16T15:59:59.669051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.835738+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.835795+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.835823+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.835892+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.835968+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.836190+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.836410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.838765+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.852494+00:00", "trade", 12.965, 3.0]
["2026-09-16T16:00:00.853934+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:00:00.863377+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.864063+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.874645+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.885926+00:00", "trade", 12.9766, 1.0]
["2026-09-16T16:00:00.885947+00:00", "trade", 12.9766, 2.0]
["2026-09-16T16:00:00.975331+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.975358+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.975389+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:00.975900+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.008310+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.008347+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.019309+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.095021+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.122125+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.270634+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.270641+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.271162+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:01.594110+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:02.270709+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:02.339185+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:02.390106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:02.474782+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:02.475212+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:02.476150+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:02.569320+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:02.569797+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:03.227462+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:03.227920+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:03.227967+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:03.229061+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:03.229106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:03.272216+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:00:03.275213+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:00:03.378808+00:00", "trade", 12.965, 1002.0]
["2026-09-16T16:00:03.498692+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:03.603221+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:04.965278+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:04.965318+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.303491+00:00", "trade", 12.9699, 1.0]
["2026-09-16T16:00:05.499918+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:00:05.500697+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.501068+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.501145+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.501159+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.574393+00:00", "trade", 12.9686, 1.0]
["2026-09-16T16:00:05.626188+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.678530+00:00", "trade", 12.9686, 1.0]
["2026-09-16T16:00:05.717336+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.834099+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.834521+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.834570+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.834582+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:05.967267+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:07.194118+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:07.935472+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:09.566893+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:09.566923+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:09.599707+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:09.696776+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:09.805631+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:09.805807+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:09.807079+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:09.815210+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.101417+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.101465+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.101996+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.829827+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.829848+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.829873+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.830697+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.885889+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.886823+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:10.986607+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:11.088669+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:11.167390+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:11.599355+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:11.831402+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:12.035907+00:00", "trade", 12.971, 1.0]
["2026-09-16T16:00:12.036736+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:12.044160+00:00", "trade", 12.965, 72.0]
["2026-09-16T16:00:12.044598+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:12.333366+00:00", "trade", 12.994, 1.0]
["2026-09-16T16:00:13.809737+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:13.823797+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:13.824822+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:13.824839+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:13.825283+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:13.826770+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:13.839653+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:13.914041+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:14.136885+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:14.136943+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:14.137768+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:14.137816+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:15.027888+00:00", "trade", 12.9688, 1.0]
["2026-09-16T16:00:15.543565+00:00", "trade", 12.9688, 1.0]
["2026-09-16T16:00:16.347526+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:16.350725+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:16.410224+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:16.884302+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:16.884349+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:16.885170+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.457781+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.457955+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.458129+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.458317+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.459828+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.459975+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.460339+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.464268+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.571139+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.589353+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:18.689922+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:19.467396+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:20.070676+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:00:20.071342+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:20.071392+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:20.071443+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:20.072346+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:00:20.072564+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:20.072565+00:00", "trade", 12.97, 520.0]
["2026-09-16T16:00:20.072567+00:00", "trade", 12.97, 200.0]
["2026-09-16T16:00:20.072568+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:00:20.072569+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:00:20.072571+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:20.072578+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:20.072655+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:00:20.072675+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:00:20.072675+00:00", "quote", 12.96, 12.98]
["2026-09-16T16:00:20.072715+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072717+00:00", "trade", 12.97, 80.0]
["2026-09-16T16:00:20.072730+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072737+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072744+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072751+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072763+00:00", "trade", 12.97, 10.0]
["2026-09-16T16:00:20.072766+00:00", "trade", 12.97, 10.0]
["2026-09-16T16:00:20.072766+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072767+00:00", "trade", 12.97, 10.0]
["2026-09-16T16:00:20.072767+00:00", "trade", 12.97, 15.0]
["2026-09-16T16:00:20.072771+00:00", "trade", 12.97, 5.0]
["2026-09-16T16:00:20.072772+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072773+00:00", "trade", 12.97, 5.0]
["2026-09-16T16:00:20.072778+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072785+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072798+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072812+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072818+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.072948+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.073148+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.073260+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.073348+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.073363+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.073381+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.074223+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.074518+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.074538+00:00", "trade", 12.98, 82.0]
["2026-09-16T16:00:20.074707+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.075043+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.075156+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.075501+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.075608+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.076576+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.076621+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.076958+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.077176+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.077190+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.078085+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.080738+00:00", "trade", 12.97, 162.0]
["2026-09-16T16:00:20.176454+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:00:20.359191+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:20.642361+00:00", "trade", 12.9751, 900.0]
["2026-09-16T16:00:21.047691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:21.243779+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:21.243831+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:21.538816+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:28.915766+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:28.916001+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:28.916048+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:28.916083+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.140244+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.140653+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.140852+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.141112+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.206645+00:00", "trade", 12.975, 200.0]
["2026-09-16T16:00:29.249485+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.249508+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.328807+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.359122+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.359270+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.359543+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.359621+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.359947+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.360086+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.360105+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.360201+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.360293+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.362388+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.369056+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.494138+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:29.494185+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.022025+00:00", "trade", 12.9747, 5.0]
["2026-09-16T16:00:30.022837+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.025379+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.025838+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.182121+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.184851+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.187778+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.189439+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.218591+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.318450+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.365650+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.365703+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.396983+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.899002+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.963330+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:30.966859+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:31.050393+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:31.050857+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:31.051116+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:31.063784+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:31.356124+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:31.372271+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:31.372319+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:31.410730+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:33.626666+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:34.520719+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:35.264463+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:35.329890+00:00", "trade", 12.975, 80.0]
["2026-09-16T16:00:37.185796+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:37.439374+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:37.439835+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:37.537373+00:00", "trade", 12.9772, 31.0]
["2026-09-16T16:00:37.540479+00:00", "trade", 12.9772, 28.0]
["2026-09-16T16:00:37.541868+00:00", "trade", 12.9772, 8.0]
["2026-09-16T16:00:37.690822+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:37.691863+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:37.715805+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:37.720385+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:37.793118+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:37.793580+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:38.699724+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:41.032099+00:00", "trade", 12.9772, 13.0]
["2026-09-16T16:00:42.996426+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:42.998995+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:43.285844+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:43.285893+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:44.429908+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:44.451190+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:44.452420+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:44.462163+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:44.785516+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:00:44.786283+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:45.098108+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:46.318012+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:46.318471+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:46.333838+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.147266+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.151977+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.152434+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.725760+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.726246+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.968397+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.968854+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.969277+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:48.992404+00:00", "trade", 12.9886, 3.0]
["2026-09-16T16:00:48.993587+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:49.354575+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:49.435026+00:00", "trade", 12.975, 2.0]
["2026-09-16T16:00:49.435567+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:49.436016+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:49.672071+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:50.073221+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:50.506056+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:51.063431+00:00", "trade", 12.9708, 200.0]
["2026-09-16T16:00:51.468917+00:00", "trade", 12.977, 4.0]
["2026-09-16T16:00:55.647935+00:00", "trade", 12.9733, 10.0]
["2026-09-16T16:00:55.670903+00:00", "trade", 12.9733, 1.0]
["2026-09-16T16:00:55.671563+00:00", "trade", 12.97, 20.0]
["2026-09-16T16:00:55.671685+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:55.671740+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:55.671786+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:55.672066+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:55.672439+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:55.672527+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:55.686113+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:56.305088+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:56.310294+00:00", "trade", 12.9732, 100.0]
["2026-09-16T16:00:57.386315+00:00", "trade", 12.975, 200.0]
["2026-09-16T16:00:57.386332+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:57.390782+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:58.061696+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:58.157556+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:58.696029+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:00:59.066805+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:00.162812+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:00.599448+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:00.681863+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:00.918165+00:00", "trade", 12.9768, 2.0]
["2026-09-16T16:01:00.966150+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:00.966227+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:00.966279+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:00.966683+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:01:00.966773+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.143362+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:01:01.144567+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.145888+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.754292+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.754609+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.754699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.754785+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.754823+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.754928+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.754960+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.754979+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.755000+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.755058+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.755201+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.786707+00:00", "trade", 12.977, 20.0]
["2026-09-16T16:01:01.787392+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:01.897389+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.066691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918429+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:01:02.918431+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:01:02.918434+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:01:02.918458+00:00", "trade", 12.97, 20.0]
["2026-09-16T16:01:02.918513+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:01:02.918522+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918535+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918542+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918548+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918555+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918569+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918575+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918582+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918596+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918604+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918619+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918626+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918633+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918640+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918719+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918829+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918858+00:00", "trade", 12.97, 40.0]
["2026-09-16T16:01:02.918861+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:01:02.918861+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:01:02.918862+00:00", "trade", 12.97, 5.0]
["2026-09-16T16:01:02.918922+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:01:02.918926+00:00", "quote", 12.96, 12.98]
["2026-09-16T16:01:02.918932+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918949+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918956+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918963+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918969+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918976+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918983+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918989+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.918996+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919003+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919010+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919025+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919033+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919041+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919174+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919186+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919257+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919283+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919309+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919338+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919499+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919546+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919549+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919608+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919702+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919935+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.919946+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.920036+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.920240+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.920372+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.920582+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.920694+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.920827+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.925317+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.955761+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.964520+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.969156+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.970249+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.972324+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:02.985166+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:03.046216+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:01:03.072971+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:03.242706+00:00", "trade", 12.9769, 1.0]
["2026-09-16T16:01:03.645520+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:03.971775+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:03.981571+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:03.982056+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:03.982119+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:03.982144+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:03.982427+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.067736+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.070537+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.192799+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.204012+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.265787+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.265896+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.265995+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.266106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.266240+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.266465+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.266478+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.266518+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.266961+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.267016+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.268659+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.274770+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.275203+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.370011+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.628003+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.628462+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.628484+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.914320+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.914409+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.914697+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.914800+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.914857+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:04.914880+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:05.152423+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:05.496386+00:00", "trade", 12.9901, 14.0]
["2026-09-16T16:01:05.601079+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:05.603668+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:05.665742+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:05.677271+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:05.753679+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:05.766117+00:00", "trade", 12.9768, 44.0]
["2026-09-16T16:01:05.781831+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:05.782292+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.199213+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.202124+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.202157+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.202359+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.206476+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.210369+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.210998+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.211011+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.211874+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.212313+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.220394+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.296109+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.297634+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.298461+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.374298+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.420001+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.420504+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.420544+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.420555+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.421027+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.504731+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.509354+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.518902+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.540656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.541307+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.541641+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.592553+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.696752+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.696755+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.699476+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:06.868924+00:00", "trade", 12.9767, 100.0]
["2026-09-16T16:01:07.133687+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.135743+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.136186+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.143628+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.239352+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.239813+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.239831+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.252878+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.257493+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.257520+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.288050+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.308903+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.390393+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.450666+00:00", "trade", 12.965, 50.0]
["2026-09-16T16:01:07.450716+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.451361+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.485664+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.486160+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.531494+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.531548+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.531807+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:07.531956+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:08.079822+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:08.442458+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:08.609499+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.261159+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.261177+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.261184+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.261220+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.261630+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.382139+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.382620+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.740528+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.740538+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.740980+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.741178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.741203+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.929549+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.930011+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:09.930017+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:10.073598+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:10.168036+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:01:10.168781+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:10.168805+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:10.169239+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.041551+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.041574+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.041584+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.041597+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.138047+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.138517+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.138540+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.138569+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.138996+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.787289+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.787298+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.787596+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.787738+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.787777+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.793388+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.793915+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.803325+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.803777+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.818969+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.880938+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.881395+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.894040+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:11.894241+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:12.052069+00:00", "trade", 12.9767, 44.0]
["2026-09-16T16:01:12.052758+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:12.230393+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:12.230852+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:12.594047+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:12.594744+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:12.594843+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:12.748982+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:13.666692+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.221633+00:00", "trade", 12.965, 3500.0]
["2026-09-16T16:01:14.222706+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.223162+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.413608+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.497743+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.538653+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.570508+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.592289+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.592316+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.592917+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:14.593100+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.050718+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.188558+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.188590+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.189192+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.190885+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.190910+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.190978+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.197159+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.600077+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.600101+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.600108+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.600735+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.600761+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:15.986070+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:16.040555+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:17.278402+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:17.278428+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:17.280974+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:17.281029+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:18.356745+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:18.533695+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:21.884178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:21.884205+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:21.884222+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:21.885152+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:21.885206+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:22.010948+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:22.218596+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:22.966691+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.025420+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.025989+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.186427+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.814523+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.814817+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.814935+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.815019+00:00", "trade", 12.96, 3.0]
["2026-09-16T16:01:28.815513+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.816043+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.816208+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.816403+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.816849+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.829508+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:28.829977+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:29.035594+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:01:29.629389+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:29.629415+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:29.629890+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:29.881088+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:29.881111+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:29.881536+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:29.881574+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:30.075509+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:30.076058+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:30.076075+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:30.082928+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:30.082970+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:30.082977+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:31.898381+00:00", "trade", 12.9674, 100.0]
["2026-09-16T16:01:32.941320+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:32.946069+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:01:33.076910+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:33.077011+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:33.077368+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:33.138647+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:34.592473+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:34.593348+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:34.644203+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:34.644509+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:38.468413+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:38.468724+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:38.661073+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:38.663684+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:40.411756+00:00", "trade", 12.9604, 200.0]
["2026-09-16T16:01:40.530395+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:40.657528+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:41.812044+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:41.812070+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:41.812674+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:41.814570+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:41.814934+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:41.816731+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:41.979340+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.048131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.048571+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.048659+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.048672+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.049016+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.158230+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.158704+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.410719+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:42.411250+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:43.414930+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:43.414984+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:43.414995+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:43.415007+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.021364+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.023569+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.100762+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.101216+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.178670+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.187116+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.268253+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.441047+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.441551+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.441575+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.441592+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.537451+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.537931+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.541042+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:01:44.699029+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.699038+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.699047+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.699419+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.699821+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.751715+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:44.807627+00:00", "trade", 12.9867, 29.0]
["2026-09-16T16:01:45.923269+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.923414+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.923729+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.923941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.923951+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.942636+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.942698+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.942707+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.942965+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:45.987843+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.031276+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.089618+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.170023+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.383182+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:01:46.383184+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:01:46.383184+00:00", "trade", 12.96, 90.0]
["2026-09-16T16:01:46.383605+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.383670+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.384189+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.384646+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.479113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:46.684671+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.488086+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.488131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.488268+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.488568+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.488586+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.489050+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.489563+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.491123+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.527327+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.527339+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.527616+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.530347+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:48.530780+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:49.042883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:49.185443+00:00", "trade", 12.9754, 10.0]
["2026-09-16T16:01:49.187139+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:49.187588+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:49.188040+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:51.583876+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:51.584341+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:51.642742+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:51.644217+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:51.646833+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:52.099553+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:52.112088+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:52.112535+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.064207+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.075043+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.105380+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.105392+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.105847+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.181965+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.215719+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.215934+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.215995+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.216009+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.216126+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.216247+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.216269+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.216975+00:00", "trade", 12.96, 175.0]
["2026-09-16T16:01:53.218921+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:01:53.219384+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.220845+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.221050+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.221151+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.221568+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.221782+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.222260+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.223729+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.228209+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.228443+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.230015+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:53.300715+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:54.145561+00:00", "trade", 12.9881, 1.0]
["2026-09-16T16:01:54.311146+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:54.653660+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:54.944967+00:00", "trade", 12.9662, 10.0]
["2026-09-16T16:01:55.297351+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:55.297819+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:55.435123+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:55.890589+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:57.502281+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:57.502745+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.015998+00:00", "trade", 12.965, 86.0]
["2026-09-16T16:01:58.149479+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.149502+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.149620+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.149635+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.149705+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.149989+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.150148+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.150610+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.156418+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.156462+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.156950+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.157090+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.157149+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.482753+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:58.483208+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:59.324027+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:59.588141+00:00", "trade", 12.9753, 22.0]
["2026-09-16T16:01:59.588926+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:01:59.592049+00:00", "trade", 12.9753, 11.0]
["2026-09-16T16:02:00.052439+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:02:01.893077+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:01.893532+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:01.953209+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:02.272864+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:02.272880+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:02.273076+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:02.339052+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:02.339500+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:02.903333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:02.904220+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:02.980148+00:00", "trade", 12.9604, 200.0]
["2026-09-16T16:02:03.273372+00:00", "trade", 12.9678, 1.0]
["2026-09-16T16:02:03.439572+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:03.440030+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:03.457464+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:05.779322+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:05.779393+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:05.779775+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:06.029614+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:06.516747+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:02:06.618934+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:06.798958+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:06.799417+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:06.845230+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.205257+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.205339+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.205722+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.208653+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.209110+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.210357+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:02:07.210753+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.211268+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.271301+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.448963+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.449136+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.449237+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.449280+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.449760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.449771+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.450214+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.458943+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.459380+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.459739+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.459818+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.459848+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.459884+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.460087+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.461127+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.461464+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.461734+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.461832+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.462213+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.462309+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.463401+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.463411+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.471658+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.471721+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.471740+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.472120+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.484209+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.719798+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.720034+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.720249+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.720554+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:07.811392+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:08.496891+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:08.559178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:08.983860+00:00", "trade", 12.96, 16.0]
["2026-09-16T16:02:08.983862+00:00", "trade", 12.96, 3.0]
["2026-09-16T16:02:08.984237+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:08.984247+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:02:08.984248+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:02:08.984250+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:02:08.984251+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:08.984255+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:08.984258+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:08.984265+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:08.984266+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:02:08.984268+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984272+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984279+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984286+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984292+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984299+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984306+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984312+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984320+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984327+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984451+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984473+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984483+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984560+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984599+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:02:08.984707+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984790+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984826+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.984856+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.985195+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.985629+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.986088+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:08.986536+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:09.009685+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:09.015386+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:09.015837+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:09.176114+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:09.365565+00:00", "trade", 12.9752, 15.0]
["2026-09-16T16:02:09.391661+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:09.391896+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:09.459864+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.266694+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.571373+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.728547+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.751440+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.774577+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.775032+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.788576+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.788583+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:10.943015+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:12.630135+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:12.827967+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:12.827992+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:12.835490+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:13.116166+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:13.116622+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:13.316093+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:13.317240+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:13.317266+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:13.947091+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:13.948823+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:14.008551+00:00", "trade", 12.955, 20.0]
["2026-09-16T16:02:14.009647+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:15.238041+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:15.238498+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:15.367203+00:00", "trade", 12.9752, 38.0]
["2026-09-16T16:02:15.367991+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:15.368047+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:15.933409+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:15.933864+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:15.944298+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.266692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.473103+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.473474+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.473485+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.473532+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.562111+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.562607+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.562615+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.562927+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.794259+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.795268+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.903886+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.931841+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.931867+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.932505+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.932582+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.933069+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:16.937136+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.012710+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.038295+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.038318+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.038971+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.039009+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.134609+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.164802+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.165450+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:17.964390+00:00", "trade", 12.9679, 73.0]
["2026-09-16T16:02:18.193465+00:00", "trade", 12.955, 20.0]
["2026-09-16T16:02:18.558674+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:18.839949+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:19.543368+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:19.543394+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:19.544950+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:19.544983+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:19.545444+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:19.663918+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:19.794659+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.255393+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.298122+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.298188+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.298278+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.298495+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.298957+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.324161+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.998112+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.998261+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:21.999502+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:22.012812+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:22.228181+00:00", "trade", 12.955, 50.0]
["2026-09-16T16:02:22.228228+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:22.228254+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:22.228301+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:22.228770+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:22.402495+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:22.701959+00:00", "trade", 12.955, 2.0]
["2026-09-16T16:02:23.095088+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:23.095561+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:23.266691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:23.267405+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:24.340466+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:24.351091+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:25.054946+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:25.054971+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:25.055194+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:25.055620+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:25.069593+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:25.070352+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.779901+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.780122+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.780646+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.781112+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.783225+00:00", "trade", 12.955, 50.0]
["2026-09-16T16:02:26.784902+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.785557+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.785574+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.785605+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.786172+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:26.786455+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:27.381442+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:27.381906+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:27.384983+00:00", "trade", 12.955, 2.0]
["2026-09-16T16:02:27.386866+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:27.387239+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:27.387520+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:27.387557+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:27.387699+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:27.387973+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.057935+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.058413+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.058422+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.277299+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.277644+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.277769+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.335424+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.409463+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.409579+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.527884+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.866691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.952664+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:28.953527+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.006222+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.006380+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.006596+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.006840+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.106186+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.106225+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.316932+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.317461+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:30.457280+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:32.064548+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:32.732878+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:33.025149+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:33.025454+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:33.051086+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:33.440271+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:33.440326+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:33.647972+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:33.648709+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.010807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.066694+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.066726+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.066754+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.066774+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.072231+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.203297+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.416773+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.416812+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.416838+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:34.417846+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.526717+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.535093+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.539806+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.540263+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.803449+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.804352+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.966877+00:00", "trade", 12.9751, 5.0]
["2026-09-16T16:02:35.967568+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.968034+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.968500+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.969256+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.969314+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:35.971957+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:36.058562+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:36.111050+00:00", "trade", 12.9751, 10.0]
["2026-09-16T16:02:36.150362+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:36.150373+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:36.151215+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:36.151227+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:36.224408+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:36.224893+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:36.230461+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.423862+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.423944+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.424962+00:00", "trade", 12.955, 300.0]
["2026-09-16T16:02:37.425091+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.425141+00:00", "trade", 12.955, 300.0]
["2026-09-16T16:02:37.425448+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.425469+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.425547+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.425646+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.425653+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.425670+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.425838+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.425996+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.464738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.465269+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.642261+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.874969+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.874994+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.875391+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.875853+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:37.951081+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:38.370024+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:38.773931+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:02:38.774594+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:38.775071+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:38.775279+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:38.775759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:38.794235+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:38.794291+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:38.818684+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:39.533179+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:39.533207+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:39.533998+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:39.534412+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:39.534421+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:39.713143+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:39.866691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.020892+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.020971+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.021298+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.021347+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.021470+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.021760+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.095173+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.369686+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:40.573290+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.223653+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.226236+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.227004+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.229856+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.230299+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.230759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.230798+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.231818+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:02:41.232756+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:02:41.232888+00:00", "trade", 12.955, 3.0]
["2026-09-16T16:02:41.233918+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:02:41.233922+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:02:41.233952+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:02:41.234063+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:02:41.234064+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:02:41.234066+00:00", "trade", 12.96, 600.0]
["2026-09-16T16:02:41.234067+00:00", "trade", 12.96, 104.0]
["2026-09-16T16:02:41.234088+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:02:41.234088+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.234095+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.234102+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:02:41.234219+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234234+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234241+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234248+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234254+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234261+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234267+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234274+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234281+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234288+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:02:41.234429+00:00", "trade", 12.96, 25.0]
["2026-09-16T16:02:41.234431+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.234503+00:00", "trade", 12.96, 55.0]
["2026-09-16T16:02:41.234503+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:02:41.234503+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:02:41.234504+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:02:41.234512+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:02:41.234600+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.234753+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.234881+00:00", "trade", 12.965, 188.0]
["2026-09-16T16:02:41.234944+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.235178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.235486+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.235532+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.235639+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.238359+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.238513+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.244149+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.260958+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.261184+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.261594+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.261620+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.261638+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.265901+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.265920+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.266353+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.266432+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.266460+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.266950+00:00", "trade", 12.97, 200.0]
["2026-09-16T16:02:41.266999+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.267097+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.267520+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.267557+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.267911+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.335080+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.408858+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.409988+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.523382+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:41.523847+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:42.235741+00:00", "trade", 12.97, 74.0]
["2026-09-16T16:02:42.237705+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:42.413099+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:42.413113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:42.541435+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:42.729266+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:42.765028+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:42.836746+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.130901+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.130908+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.179237+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.179285+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.180275+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.181911+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.281883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.467995+00:00", "trade", 12.9748, 100.0]
["2026-09-16T16:02:43.468793+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.468968+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.470875+00:00", "trade", 12.9748, 43.0]
["2026-09-16T16:02:43.471846+00:00", "trade", 12.9748, 14.0]
["2026-09-16T16:02:43.473424+00:00", "trade", 12.9748, 17.0]
["2026-09-16T16:02:43.767201+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.767208+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.767243+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.767301+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.767375+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.767594+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.767954+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.842913+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.843128+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.843426+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.864169+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.881089+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:43.953699+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:44.282852+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:44.283219+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:44.405788+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:02:45.202230+00:00", "trade", 12.97, 42.0]
["2026-09-16T16:02:45.204071+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:02:45.206930+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:02:45.206945+00:00", "trade", 12.97, 3.0]
["2026-09-16T16:02:45.206949+00:00", "quote", 12.96, 12.98]
["2026-09-16T16:02:45.206961+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.206968+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.206974+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.206981+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.206988+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.206995+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.207002+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.207046+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.207349+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.207388+00:00", "trade", 12.97, 11.0]
["2026-09-16T16:02:45.207420+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.207502+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.207513+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.207950+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.207966+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.208170+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:02:45.211656+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.237330+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.237644+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.653228+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:02:45.653286+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:45.655947+00:00", "trade", 12.97, 4.0]
["2026-09-16T16:02:45.679466+00:00", "trade", 12.975, 12.0]
["2026-09-16T16:02:46.455435+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:46.455891+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:47.090039+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:47.090066+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:47.090987+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.261996+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.262002+00:00", "trade", 12.975, 67.0]
["2026-09-16T16:02:49.262516+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.264635+00:00", "trade", 12.97, 3.0]
["2026-09-16T16:02:49.265396+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.265864+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.562474+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.562923+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.641218+00:00", "trade", 12.975, 26.0]
["2026-09-16T16:02:49.945059+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.945526+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.957877+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:02:49.958619+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.958926+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:49.960968+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:50.047848+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:50.129788+00:00", "trade", 12.9749, 300.0]
["2026-09-16T16:02:50.624047+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:50.635213+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:50.834544+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:50.860666+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:50.861346+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:50.997934+00:00", "trade", 12.9779, 6.0]
["2026-09-16T16:02:50.998626+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.081807+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.081847+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.081856+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.082438+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.082787+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.083136+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.083155+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.121871+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:52.922484+00:00", "trade", 12.9858, 1.0]
["2026-09-16T16:02:53.166692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.166704+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.913365+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:02:53.913806+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.913813+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.914192+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.914219+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.914450+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.915312+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.916344+00:00", "trade", 12.97, 4.0]
["2026-09-16T16:02:53.961516+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.961965+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.962429+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:53.962887+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:54.013107+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:54.013552+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:54.150462+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:54.150958+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:54.154896+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:54.525532+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:54.797347+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.075913+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.076257+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.076929+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.178125+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.180619+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.181004+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.264805+00:00", "trade", 12.9814, 2.0]
["2026-09-16T16:02:55.788217+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.788660+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.791508+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:55.791519+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:56.061399+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:56.232856+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:02:56.398714+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:56.655586+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:56.698539+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:57.474543+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010232+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:02:58.010256+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010260+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:02:58.010261+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:02:58.010271+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010278+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010285+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010292+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010311+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010326+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010334+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010342+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010348+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010363+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010370+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010537+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010552+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010559+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010566+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010580+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010587+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010593+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010600+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010641+00:00", "trade", 12.97, 40.0]
["2026-09-16T16:02:58.010643+00:00", "trade", 12.97, 5.0]
["2026-09-16T16:02:58.010643+00:00", "trade", 12.97, 75.0]
["2026-09-16T16:02:58.010704+00:00", "trade", 12.97, 25.0]
["2026-09-16T16:02:58.010715+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010756+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010841+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.010869+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.020726+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.030868+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.030894+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.303567+00:00", "trade", 12.9702, 10.0]
["2026-09-16T16:02:58.304270+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519233+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519240+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519262+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519280+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:02:58.519282+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519284+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:02:58.519287+00:00", "trade", 12.97, 200.0]
["2026-09-16T16:02:58.519287+00:00", "trade", 12.97, 50.0]
["2026-09-16T16:02:58.519300+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:02:58.519307+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:02:58.519404+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:02:58.519659+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519670+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519728+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519745+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.519761+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.520264+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.520280+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.521639+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.575905+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.599979+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:02:58.604943+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:00.353429+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:00.882040+00:00", "trade", 12.9852, 2.0]
["2026-09-16T16:03:01.150646+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:01.156626+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:01.454837+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:01.454882+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:01.455483+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:01.578332+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:01.894799+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:03:01.894851+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:03:01.894901+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:03:02.318435+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:02.710815+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:04.047364+00:00", "trade", 12.9643, 1.0]
["2026-09-16T16:03:04.169665+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:04.344618+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:04.425951+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:04.856171+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:04.856611+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:05.191035+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:05.191055+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:05.880652+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:05.880701+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:06.037415+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:07.305502+00:00", "trade", 12.964, 8.0]
["2026-09-16T16:03:07.309221+00:00", "trade", 12.964, 8.0]
["2026-09-16T16:03:08.241858+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:08.919283+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:08.942575+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:08.953773+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:09.015828+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:09.167266+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:09.167714+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:09.167828+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:09.168170+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:09.351732+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.249061+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.249104+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.249114+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.249306+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.249806+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.348321+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.348771+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.357573+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.358074+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.359031+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.359236+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.360590+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:03:10.360843+00:00", "trade", 12.98, 187.0]
["2026-09-16T16:03:10.360843+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:03:10.361273+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361277+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361281+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361289+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361295+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361302+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361319+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361326+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361356+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361404+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:03:10.361426+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361449+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361503+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:03:10.361576+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361590+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361621+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361636+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361653+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361670+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361932+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361952+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.361963+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.362439+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.363035+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.363567+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.363667+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.363690+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.364222+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.364278+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.364383+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.365884+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.371141+00:00", "trade", 12.98, 3.0]
["2026-09-16T16:03:10.374825+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.374850+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.377597+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.391848+00:00", "trade", 12.98, 4.0]
["2026-09-16T16:03:10.393133+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.393594+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.420671+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.421142+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.819977+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.820503+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.820924+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.820965+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.820976+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.822406+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.829902+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.851830+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:10.898636+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:11.130097+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:11.130817+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:11.138645+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:12.399709+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:12.400366+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:12.704938+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:12.704964+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:12.705483+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:13.268192+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:14.779351+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:14.779377+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:14.779881+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:16.124111+00:00", "trade", 12.9747, 100.0]
["2026-09-16T16:03:16.891045+00:00", "trade", 12.985, 1.0]
["2026-09-16T16:03:16.893756+00:00", "trade", 12.985, 1.0]
["2026-09-16T16:03:16.897082+00:00", "trade", 12.9832, 1.0]
["2026-09-16T16:03:17.760408+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.760611+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.760703+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.760757+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.760965+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.761063+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.761071+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.766992+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.774890+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:17.784797+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.079763+00:00", "trade", 12.99, 123.0]
["2026-09-16T16:03:18.081915+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.082469+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.088670+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.089180+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.089684+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.095326+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.194950+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.306763+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.307217+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.309575+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.309586+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:18.666657+00:00", "trade", 12.9652, 11.0]
["2026-09-16T16:03:19.345468+00:00", "trade", 12.9783, 1.0]
["2026-09-16T16:03:19.864012+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.864232+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.864725+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.864737+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.864787+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.864822+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.865251+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.865275+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.865287+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.865311+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.865559+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.866867+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.867520+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.888450+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.888474+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.888483+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.966310+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.966847+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:19.968031+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:20.429731+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:20.429757+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:20.429775+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:20.429782+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:20.429894+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:20.430159+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:20.951733+00:00", "trade", 12.99, 7.0]
["2026-09-16T16:03:20.953650+00:00", "trade", 12.99, 7.0]
["2026-09-16T16:03:21.442996+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:21.466690+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:21.466696+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:21.466716+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:03:21.866754+00:00", "quote", 12.98, 13.0]
["2026-09-16T16:03:21.866755+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:03:21.866775+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866783+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866796+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866803+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866809+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866823+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866829+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866852+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866866+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.866873+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.867330+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.867479+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.867522+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.867584+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.867597+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.867617+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.867630+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.868039+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.868497+00:00", "trade", 12.995, 20.0]
["2026-09-16T16:03:21.868583+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.868843+00:00", "trade", 13.0, 6.0]
["2026-09-16T16:03:21.868845+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.868852+00:00", "trade", 13.0, 7.0]
["2026-09-16T16:03:21.869359+00:00", "trade", 13.0, 76.0]
["2026-09-16T16:03:21.869365+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.869372+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.869416+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.869439+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.869801+00:00", "trade", 13.0, 11.0]
["2026-09-16T16:03:21.869900+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:03:21.870080+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.871499+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.871517+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.872140+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.872736+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.872760+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.873876+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.911737+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.911755+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.989238+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:21.992550+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:23.347049+00:00", "trade", 12.995, 50.0]
["2026-09-16T16:03:23.505773+00:00", "trade", 12.9747, 100.0]
["2026-09-16T16:03:24.518769+00:00", "trade", 12.995, 1.0]
["2026-09-16T16:03:25.070715+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:25.071234+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:27.048838+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:27.048865+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:27.048878+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:27.048888+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:27.177469+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:27.372951+00:00", "trade", 12.997, 3.0]
["2026-09-16T16:03:27.373331+00:00", "trade", 12.997, 1.0]
["2026-09-16T16:03:28.066691+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:28.066698+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:29.559550+00:00", "trade", 12.995, 4.0]
["2026-09-16T16:03:29.561287+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:29.561314+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:29.563599+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:29.563949+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:29.574671+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:29.574695+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:29.825086+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:31.121733+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:31.313359+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:32.243822+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:32.243962+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.067484+00:00", "trade", 12.99, 300.0]
["2026-09-16T16:03:33.073700+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.073943+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.096244+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.109235+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.109294+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.111344+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.513432+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.513474+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:33.513483+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256413+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:03:34.256422+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256429+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256436+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256442+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256449+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256456+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256464+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256471+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256857+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256870+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256923+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256936+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.256980+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.257263+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.257711+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.260902+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.266988+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.267432+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.286230+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.386793+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.391750+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.566690+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.566697+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.567406+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.567543+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.643247+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.643683+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.643761+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.926478+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.926817+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.926886+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.926969+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.926977+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.927123+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:34.927136+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:35.026950+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:35.027105+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:35.027415+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:35.163927+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:35.398000+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:35.398094+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:35.398199+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:35.398883+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:36.795166+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:36.795254+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:36.795346+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:36.795626+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:36.893845+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:36.987503+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.179471+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.331276+00:00", "trade", 12.992, 100.0]
["2026-09-16T16:03:37.332818+00:00", "trade", 12.995, 116.0]
["2026-09-16T16:03:37.333259+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.333327+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.333557+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.867245+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.867712+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.867817+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.869301+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.905214+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.905295+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:37.905339+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.079647+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.080073+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.080169+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.172786+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.475178+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.475253+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.475626+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.476077+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.520587+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.520658+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.522596+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.522607+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.539245+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.539287+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.539293+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.539949+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.540009+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.540024+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:38.833817+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:39.013164+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:03:39.264793+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:39.265202+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:39.265238+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:39.265248+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:39.374040+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:39.566691+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:39.566698+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:39.567845+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.212408+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.212634+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.216288+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.320968+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.321430+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.321483+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.321496+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.434381+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.590436+00:00", "trade", 12.9929, 100.0]
["2026-09-16T16:03:40.591117+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.591196+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:40.780068+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:42.323340+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:42.399193+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:42.424754+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:43.869945+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:43.870015+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:43.870254+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:43.870397+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:43.914659+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:44.140616+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:44.338107+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:44.338853+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:47.542386+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:47.542839+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:47.640695+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:47.667822+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:47.669279+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:47.804190+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:48.259981+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:48.260433+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:48.322478+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:48.598859+00:00", "trade", 12.995, 2.0]
["2026-09-16T16:03:48.865298+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:48.865746+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:48.866215+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:48.998764+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:49.120770+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:49.138473+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:49.138924+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:49.490511+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:49.491545+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:49.493937+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:49.511647+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:50.481241+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:50.572436+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:50.572895+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:50.900809+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:50.901269+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:50.948526+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:51.672535+00:00", "trade", 12.995, 60.0]
["2026-09-16T16:03:52.104221+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:52.104683+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:52.105901+00:00", "trade", 12.995, 100.0]
["2026-09-16T16:03:52.105931+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:52.106438+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:52.232687+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:53.115307+00:00", "trade", 12.995, 100.0]
["2026-09-16T16:03:53.739457+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:53.837471+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:54.124124+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:54.124594+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:54.840792+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:54.849785+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:54.864808+00:00", "trade", 12.9825, 2.0]
["2026-09-16T16:03:54.888325+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:55.031505+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:55.345512+00:00", "trade", 12.9692, 3.0]
["2026-09-16T16:03:56.517782+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:56.518730+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:56.591420+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:56.639947+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:56.640457+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:56.640523+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:57.020510+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:57.182531+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:57.194150+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:57.677567+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:59.365413+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:03:59.558354+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:00.649679+00:00", "trade", 12.99, 140.0]
["2026-09-16T16:04:00.650381+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:00.650721+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:00.793753+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:00.914005+00:00", "trade", 12.9812, 3.0]
["2026-09-16T16:04:00.914035+00:00", "trade", 12.9812, 1.0]
["2026-09-16T16:04:01.344698+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:01.344740+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:01.344747+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:01.772300+00:00", "trade", 12.991, 123.0]
["2026-09-16T16:04:01.772731+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:01.773105+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:01.773770+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:01.774097+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:01.774106+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.016998+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.017289+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.017302+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.159307+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.366691+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.366698+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747555+00:00", "trade", 12.99, 108.0]
["2026-09-16T16:04:02.747555+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747557+00:00", "trade", 12.99, 1600.0]
["2026-09-16T16:04:02.747558+00:00", "trade", 12.99, 2.0]
["2026-09-16T16:04:02.747560+00:00", "trade", 12.99, 90.0]
["2026-09-16T16:04:02.747562+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747576+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747578+00:00", "trade", 12.99, 54.0]
["2026-09-16T16:04:02.747582+00:00", "trade", 12.99, 430.0]
["2026-09-16T16:04:02.747583+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:04:02.747584+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:04:02.747586+00:00", "trade", 12.99, 200.0]
["2026-09-16T16:04:02.747597+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747611+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747619+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747723+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747729+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747736+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747743+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747757+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747763+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:04:02.747778+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747793+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747800+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747806+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747813+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747819+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747826+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747833+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747839+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747845+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:04:02.747858+00:00", "trade", 12.99, 2.0]
["2026-09-16T16:04:02.747858+00:00", "trade", 12.99, 82.0]
["2026-09-16T16:04:02.747859+00:00", "trade", 12.99, 16.0]
["2026-09-16T16:04:02.747859+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.747860+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.747867+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.747874+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.747902+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:04:02.747959+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748059+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748138+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748184+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748191+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748225+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748266+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748281+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748449+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748519+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748545+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748574+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748599+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.748812+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.749569+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.749949+00:00", "trade", 12.985, 100.0]
["2026-09-16T16:04:02.752085+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.752180+00:00", "trade", 12.99, 9.0]
["2026-09-16T16:04:02.752387+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.752397+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.843425+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.848806+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:02.848812+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:03.035251+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:03.047562+00:00", "trade", 12.98, 45.0]
["2026-09-16T16:04:03.048564+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:03.048599+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:04:03.049079+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:03.058040+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:03.595148+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:03.745910+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:04.029063+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:04.350320+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:04.351212+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:04.407518+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:04.407597+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:05.078841+00:00", "trade", 12.985, 4.0]
["2026-09-16T16:04:05.860572+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:05.860595+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.004367+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.004806+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.010107+00:00", "trade", 12.985, 1.0]
["2026-09-16T16:04:06.010856+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.408708+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.408882+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.409883+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.409884+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:04:06.410271+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:04:06.410277+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:04:06.410569+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.412155+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.412602+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.453186+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:04:06.453199+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:04:06.453204+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:04:06.453246+00:00", "trade", 12.98, 500.0]
["2026-09-16T16:04:06.453247+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.453271+00:00", "trade", 12.98, 13.0]
["2026-09-16T16:04:06.453272+00:00", "trade", 12.98, 793.0]
["2026-09-16T16:04:06.453285+00:00", "trade", 12.98, 20.0]
["2026-09-16T16:04:06.453296+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:04:06.453316+00:00", "quote", 12.97, 12.99]
["2026-09-16T16:04:06.453355+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:04:06.453366+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453372+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453387+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453393+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453406+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453412+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453419+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453426+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453433+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453529+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453550+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453579+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453596+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453621+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453623+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453701+00:00", "trade", 12.98, 50.0]
["2026-09-16T16:04:06.453702+00:00", "trade", 12.98, 15.0]
["2026-09-16T16:04:06.453752+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453772+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.453797+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.454137+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.454986+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:06.530129+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:07.097666+00:00", "trade", 12.975, 5.0]
["2026-09-16T16:04:07.097711+00:00", "trade", 12.975, 3.0]
["2026-09-16T16:04:07.238165+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:07.238623+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:07.466692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:07.466699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:07.966415+00:00", "trade", 12.9871, 5.0]
["2026-09-16T16:04:08.568081+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:09.846486+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:09.950275+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:09.950301+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:09.978665+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:10.966986+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:11.092010+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:11.301275+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:12.314705+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:12.314731+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:12.314747+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:12.314754+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:12.410140+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:04:13.366691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:13.366698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:13.366724+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:15.788365+00:00", "trade", 12.9757, 100.0]
["2026-09-16T16:04:17.196208+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:19.930281+00:00", "trade", 12.9881, 1.0]
["2026-09-16T16:04:20.504032+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:04:21.628807+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:21.628816+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:21.629840+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:21.641665+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:28.701244+00:00", "trade", 12.9875, 10.0]
["2026-09-16T16:04:28.704701+00:00", "trade", 12.9875, 6.0]
["2026-09-16T16:04:28.705680+00:00", "trade", 12.9875, 5.0]
["2026-09-16T16:04:28.707410+00:00", "trade", 12.9875, 1.0]
["2026-09-16T16:04:29.387723+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:29.387746+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:29.388202+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:29.388213+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:29.420382+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:29.420696+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:29.438661+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:29.501173+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:29.604026+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:31.542035+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:31.543869+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.307198+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.307224+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.307245+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.307254+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.307484+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.307528+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.307763+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.349925+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:33.350125+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:34.366691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:34.366697+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:34.931079+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:34.931105+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:35.999071+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:35.999309+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:36.055895+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:36.429190+00:00", "trade", 12.9712, 1.0]
["2026-09-16T16:04:37.425393+00:00", "trade", 12.9796, 1.0]
["2026-09-16T16:04:37.792509+00:00", "trade", 12.975, 7.0]
["2026-09-16T16:04:39.066721+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:39.066968+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:39.129584+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:04:39.130462+00:00", "trade", 12.975, 91.0]
["2026-09-16T16:04:39.130481+00:00", "trade", 12.975, 189.0]
["2026-09-16T16:04:39.130510+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:04:39.578664+00:00", "trade", 12.975, 17.0]
["2026-09-16T16:04:40.686094+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:04:40.704626+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.517557+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.517584+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.517596+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.517606+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.518133+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.950816+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.950843+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.956896+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:42.956925+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.038946+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.039472+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.039496+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.039504+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.039562+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.040180+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.041072+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.054668+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.152130+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.288201+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.404052+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.566693+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.566699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:43.567373+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:44.022357+00:00", "trade", 12.9858, 11.0]
["2026-09-16T16:04:44.022477+00:00", "trade", 12.9861, 13.0]
["2026-09-16T16:04:44.022620+00:00", "trade", 12.987, 76.0]
["2026-09-16T16:04:44.047581+00:00", "trade", 12.975, 162.0]
["2026-09-16T16:04:44.048288+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:44.211073+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:44.629530+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:45.778150+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.524127+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.722283+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.722761+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.951729+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.951863+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.951893+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.952240+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.954472+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.954497+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.955135+00:00", "trade", 12.975, 2.0]
["2026-09-16T16:04:46.956367+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.956391+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:46.959441+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:49.361867+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:49.771143+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:49.771170+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:49.771211+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:49.771218+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:49.771897+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:50.866692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:50.866699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.222452+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.223729+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.223755+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.223814+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.224250+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.254711+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.254718+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.404257+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.404283+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:51.404796+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:52.009149+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:53.689686+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:53.690113+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:04:55.788338+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:55.788366+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:55.788407+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:55.788414+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:55.907457+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:55.907491+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:55.907834+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:56.866693+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:56.866701+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:56.910681+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.006457+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.006485+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.006560+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.007017+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.087063+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.087625+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.287003+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.287029+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.287788+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.288238+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.384870+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:58.385376+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.030082+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.769412+00:00", "trade", 12.9729, 100.0]
["2026-09-16T16:04:59.909906+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.981994+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.982844+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.982870+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.983105+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.983531+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.983568+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.984368+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:04:59.999431+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:00.026216+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:00.026985+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:00.937408+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:05:00.946289+00:00", "trade", 12.973, 2.0]
["2026-09-16T16:05:00.978659+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:00.979825+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:00.982451+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:05:00.982515+00:00", "trade", 12.97, 200.0]
["2026-09-16T16:05:00.982816+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:00.983138+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:00.989872+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:00.998096+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:05:01.089239+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.090667+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.227880+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.540888+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.625807+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.625903+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.733652+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:05:01.769338+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.770068+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.804907+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.805366+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:01.816260+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.049970+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.547461+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.547598+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.553011+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.553082+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.553249+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.699038+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.699064+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.699085+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.699421+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.699531+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.700044+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.700489+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:02.823260+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.103543+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.103991+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.126855+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.134669+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.134956+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.135130+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.159034+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.159471+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.949293+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.949930+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:03.949954+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.203637+00:00", "trade", 12.9733, 86.0]
["2026-09-16T16:05:04.204575+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:05:04.408574+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.408632+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.408669+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.410612+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.410640+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.410646+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.411996+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.510204+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.510846+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.512914+00:00", "trade", 12.975, 8.0]
["2026-09-16T16:05:04.514533+00:00", "trade", 12.975, 20.0]
["2026-09-16T16:05:04.692118+00:00", "trade", 12.975, 7.0]
["2026-09-16T16:05:04.693269+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:04.954673+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.330821+00:00", "trade", 12.975, 200.0]
["2026-09-16T16:05:05.466691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.466698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.549699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.550033+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.550116+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.550770+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.550796+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.574908+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.615446+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.642947+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:05.735024+00:00", "trade", 12.975, 386.0]
["2026-09-16T16:05:06.276160+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:06.846763+00:00", "trade", 12.975, 357.0]
["2026-09-16T16:05:07.886464+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:05:07.889639+00:00", "trade", 12.9701, 1.0]
["2026-09-16T16:05:07.896451+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:07.897176+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:08.964529+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:08.964537+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:08.964699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:08.965605+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:12.138420+00:00", "trade", 12.975, 20.0]
["2026-09-16T16:05:12.264790+00:00", "trade", 12.98, 2.0]
["2026-09-16T16:05:12.432283+00:00", "trade", 12.975, 10.0]
["2026-09-16T16:05:12.434408+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:12.472917+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:14.771919+00:00", "trade", 12.975, 3.0]
["2026-09-16T16:05:17.058085+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:05:17.058105+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058107+00:00", "trade", 12.98, 8.0]
["2026-09-16T16:05:17.058108+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:05:17.058110+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:05:17.058111+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:05:17.058117+00:00", "trade", 12.98, 483.0]
["2026-09-16T16:05:17.058117+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:05:17.058156+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058174+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058181+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058189+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058196+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058203+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058210+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058218+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058224+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058231+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:17.058239+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058253+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058260+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058267+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058273+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058280+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058293+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058313+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058333+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058340+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058354+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058385+00:00", "trade", 12.98, 75.0]
["2026-09-16T16:05:17.058555+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058657+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:05:17.058684+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:05:17.058685+00:00", "trade", 12.98, 80.0]
["2026-09-16T16:05:17.058685+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.058802+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.058891+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.058933+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.059192+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.059242+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.059255+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.059406+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.059672+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.059759+00:00", "trade", 12.98, 11.0]
["2026-09-16T16:05:17.060358+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.060746+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.062629+00:00", "trade", 12.98, 7.0]
["2026-09-16T16:05:17.158845+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.297015+00:00", "trade", 12.985, 2.0]
["2026-09-16T16:05:17.851542+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.851568+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:17.852175+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:18.002107+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:18.002130+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:18.002136+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:18.066725+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:18.297650+00:00", "trade", 12.98, 9.0]
["2026-09-16T16:05:19.241477+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.623519+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.839853+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.880219+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.880627+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.880750+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.903311+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.909073+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.949488+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.953355+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:19.999780+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:20.140371+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:21.379647+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:21.399479+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:21.491265+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:21.496917+00:00", "trade", 12.985, 100.0]
["2026-09-16T16:05:21.497302+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:21.497313+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:21.497683+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:21.497739+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:23.126016+00:00", "trade", 12.985, 10.0]
["2026-09-16T16:05:23.605430+00:00", "trade", 12.985, 40.0]
["2026-09-16T16:05:24.899720+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:24.900254+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:25.043765+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:25.239385+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:05:25.239802+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:25.361256+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:25.367847+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:25.779650+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:05:25.780111+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:25.780155+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:25.825348+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:25.825814+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:27.208858+00:00", "trade", 12.985, 1.0]
["2026-09-16T16:05:27.773467+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:27.774387+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:29.511152+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:29.522973+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:29.769369+00:00", "trade", 12.9774, 3.0]
["2026-09-16T16:05:29.915641+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:30.059414+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:30.070694+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:30.185534+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:30.260783+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:30.384369+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:30.814377+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:30.815096+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:30.815620+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:31.217306+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:31.335491+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:31.416034+00:00", "trade", 12.98, 115.0]
["2026-09-16T16:05:31.416035+00:00", "trade", 12.98, 485.0]
["2026-09-16T16:05:31.416035+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:31.416042+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:31.416061+00:00", "trade", 12.98, 615.0]
["2026-09-16T16:05:31.416062+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:31.416063+00:00", "trade", 12.98, 200.0]
["2026-09-16T16:05:31.416064+00:00", "trade", 12.98, 200.0]
["2026-09-16T16:05:31.416071+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:05:31.416078+00:00", "quote", 12.97, 12.99]
["2026-09-16T16:05:31.416093+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416100+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416107+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416129+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416136+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416142+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416149+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416155+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416162+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416169+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416183+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416189+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416203+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416209+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416223+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416286+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416302+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416639+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416653+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.416873+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.417540+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.833091+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:31.882882+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:33.239559+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:34.416714+00:00", "trade", 12.97, 13.0]
["2026-09-16T16:05:36.085373+00:00", "trade", 12.9778, 14.0]
["2026-09-16T16:05:36.086820+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:36.087533+00:00", "trade", 12.9778, 6.0]
["2026-09-16T16:05:37.511489+00:00", "trade", 12.975, 30.0]
["2026-09-16T16:05:39.611884+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:39.613488+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:39.645442+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:39.746316+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:39.746846+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:39.823087+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:40.569046+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:40.675182+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:40.675707+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:40.777182+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:40.788187+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:40.890416+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:40.919588+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.020439+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.031147+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.031599+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.044066+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.044962+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.044971+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.045476+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.833317+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.833680+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:41.833904+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:43.288063+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:43.288590+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:43.368003+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:43.414102+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:43.643157+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:47.785222+00:00", "trade", 12.9768, 22.0]
["2026-09-16T16:05:48.266390+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:05:51.825119+00:00", "trade", 12.975, 17.0]
["2026-09-16T16:05:51.825892+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:54.603497+00:00", "trade", 12.975, 34.0]
["2026-09-16T16:05:54.604155+00:00", "trade", 12.97, 10.0]
["2026-09-16T16:05:58.025473+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:58.161809+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:58.161816+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:58.161951+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:58.162544+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:58.606596+00:00", "trade", 12.9767, 6.0]
["2026-09-16T16:05:58.801948+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:59.005025+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:59.166698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:59.166704+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:59.638198+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:59.746555+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:59.747011+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:59.752385+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:05:59.771372+00:00", "trade", 12.9793, 2.0]
["2026-09-16T16:06:00.685502+00:00", "trade", 12.975, 70.0]
["2026-09-16T16:06:00.877938+00:00", "trade", 12.9745, 2.0]
["2026-09-16T16:06:01.262533+00:00", "trade", 12.9701, 1000.0]
["2026-09-16T16:06:01.470136+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:02.262310+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:02.262318+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:02.263766+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:02.265333+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.074517+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.074766+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.075345+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.075807+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.221603+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.292118+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.292205+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.292562+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.292576+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.292596+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.292976+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.327419+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.327437+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.328633+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.328682+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.416421+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.535304+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:03.894505+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:04.022594+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:04.380058+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:04.380354+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:04.380519+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:04.483399+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:04.483859+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:05.164756+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:05.165212+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:05.271706+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:05.486047+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:05.486486+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:05.498378+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:05.599070+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:05.613121+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:06.006055+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:06.006936+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:06.785250+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:06.790091+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:06.831407+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:06.831904+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:07.405141+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:07.743071+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:06:08.011057+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:08.011522+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:08.012110+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:08.310884+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:09.630645+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:09.630657+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:09.718063+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:09.718531+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:09.973724+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:09.973763+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:10.181801+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:10.181916+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:10.486874+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:10.520761+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.014573+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:06:11.015235+00:00", "trade", 12.97, 10.0]
["2026-09-16T16:06:11.580004+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.601752+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.601892+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.601899+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.602362+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.658679+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.659116+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.742354+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.764691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.817029+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.909720+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.909740+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.909851+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.911039+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.941786+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.941806+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:11.983084+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:06:12.031307+00:00", "trade", 12.975, 84.0]
["2026-09-16T16:06:12.866692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:12.866698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:13.267766+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:13.362196+00:00", "trade", 12.975, 8.0]
["2026-09-16T16:06:13.363081+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:14.729033+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:06:16.253377+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:16.298261+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:16.818592+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:16.818598+00:00", "trade", 12.975, 4.0]
["2026-09-16T16:06:16.819738+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:16.840371+00:00", "trade", 12.975, 5.0]
["2026-09-16T16:06:17.018126+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.018917+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.022308+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:06:17.022311+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:06:17.022326+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:06:17.022737+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.022858+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.023020+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.023533+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.094473+00:00", "trade", 12.97, 500.0]
["2026-09-16T16:06:17.131081+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.177227+00:00", "trade", 12.97, 107.0]
["2026-09-16T16:06:17.181953+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:06:17.944764+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.944803+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:17.944811+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:18.375994+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:18.376367+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:18.966692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:18.966699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:19.931364+00:00", "trade", 12.976, 1.0]
["2026-09-16T16:06:21.251128+00:00", "trade", 12.976, 1.0]
["2026-09-16T16:06:23.142344+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:23.142364+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:23.142402+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:23.142403+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:23.142417+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:23.142516+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:23.165944+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:23.793381+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:24.166691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:24.325863+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:24.325888+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:24.454083+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:24.454138+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:24.454592+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.032610+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.032660+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.034578+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.041024+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.067164+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.083464+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.182157+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.932914+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.932991+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:06:25.932993+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:06:25.932994+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:06:25.932998+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:06:25.932998+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:06:25.932999+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.933000+00:00", "trade", 12.97, 200.0]
["2026-09-16T16:06:25.933014+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.933020+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:06:25.933349+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:06:25.933349+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933352+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:06:25.933357+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933364+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933367+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:06:25.933371+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933379+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933392+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933399+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933405+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933406+00:00", "trade", 12.97, 20.0]
["2026-09-16T16:06:25.933411+00:00", "trade", 12.97, 111.0]
["2026-09-16T16:06:25.933413+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933420+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:06:25.933420+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933427+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933428+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:06:25.933433+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933440+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933447+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933453+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933459+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933461+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:06:25.933523+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933538+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933577+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:06:25.933622+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:06:25.933623+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:06:25.933623+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.933691+00:00", "trade", 12.965, 4.0]
["2026-09-16T16:06:25.933726+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.933760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.933786+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.933801+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.933914+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.933976+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:06:25.934008+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.934127+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.934182+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:06:25.934270+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:06:25.934379+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.935202+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.935442+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.935584+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:25.978131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:26.039712+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:26.095960+00:00", "trade", 12.965, 9.0]
["2026-09-16T16:06:26.360687+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:26.761686+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:06:27.824454+00:00", "trade", 12.9769, 100.0]
["2026-09-16T16:06:28.778054+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:29.004509+00:00", "trade", 12.9834, 10.0]
["2026-09-16T16:06:29.773370+00:00", "trade", 12.9704, 3.0]
["2026-09-16T16:06:30.301779+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:33.512766+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:33.512791+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:33.512809+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:33.512816+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:33.564507+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:34.566691+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:34.566699+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:34.774574+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:35.529401+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:35.529426+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:35.543514+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:36.008093+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:36.008560+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:37.090060+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:37.163729+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:37.606874+00:00", "trade", 12.9742, 19.0]
["2026-09-16T16:06:37.960450+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:38.594741+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:06:41.709428+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:41.709910+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:41.710371+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:41.723265+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:41.827565+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:42.374438+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:42.374650+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:42.375113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:42.401829+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:06:43.413280+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:43.593305+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:44.599127+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:45.140595+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:45.141074+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:45.141277+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:45.142550+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:06:45.142829+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:06:45.142851+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.142987+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143005+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143012+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143028+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143042+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143227+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143252+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143283+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143348+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143518+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143574+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.143681+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.144188+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.155205+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.160627+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:45.604985+00:00", "trade", 12.9795, 5.0]
["2026-09-16T16:06:46.196486+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:06:46.196494+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:46.196953+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:47.524896+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:48.016480+00:00", "trade", 12.955, 17.0]
["2026-09-16T16:06:48.112084+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:48.165358+00:00", "trade", 12.9841, 4.0]
["2026-09-16T16:06:48.499276+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:48.499945+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:06:48.499946+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:48.500036+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:48.500350+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:48.831396+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:49.543359+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:06:49.844205+00:00", "trade", 12.9703, 14.0]
["2026-09-16T16:06:49.848508+00:00", "trade", 12.9703, 7.0]
["2026-09-16T16:06:50.022477+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.022957+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.023394+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.095373+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.183131+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.183646+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.192942+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.560649+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:06:50.560651+00:00", "trade", 12.96, 75.0]
["2026-09-16T16:06:50.561382+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.561397+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.561530+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.561750+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:50.561999+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:06:50.761618+00:00", "trade", 12.95, 14.0]
["2026-09-16T16:06:51.004389+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:51.526615+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:51.526646+00:00", "trade", 12.96, 19.0]
["2026-09-16T16:06:51.526652+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:51.526790+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:51.527151+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:52.010948+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:52.011454+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:54.327641+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:55.161879+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:55.162347+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:06:55.684664+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:06:55.684688+00:00", "trade", 12.96, 23.0]
["2026-09-16T16:06:55.684689+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:06:55.684690+00:00", "trade", 12.96, 115.0]
["2026-09-16T16:06:55.684692+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:06:55.684845+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684859+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684866+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684872+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684879+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684885+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684893+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684900+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684906+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684914+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684927+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684934+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:06:55.684965+00:00", "trade", 12.96, 18.0]
["2026-09-16T16:06:55.684968+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:06:55.685056+00:00", "trade", 12.96, 36.0]
["2026-09-16T16:06:55.685095+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685107+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685121+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685270+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685308+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685465+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685482+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685631+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685704+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685716+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.685783+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.686084+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.686158+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.686482+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.686507+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.686894+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.687121+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.689046+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.690230+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.690250+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:55.784971+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:56.332482+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:56.333023+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:56.333135+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:56.333161+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:56.378031+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:56.378805+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.074446+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.074907+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.194937+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.367113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.367359+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.368042+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.368055+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.368501+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.381917+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.482606+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.524525+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:57.567478+00:00", "trade", 12.965, 144.0]
["2026-09-16T16:06:58.050756+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:58.219861+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:58.219889+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:58.220391+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:58.220437+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:59.731461+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:59.731491+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:06:59.732173+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:00.910246+00:00", "trade", 12.9753, 1.0]
["2026-09-16T16:07:01.950882+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:01.950909+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:01.950923+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:01.950940+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:01.951583+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:01.952209+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:01.952234+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:01.952744+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:02.966691+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:02.966698+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:02.967956+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:05.386423+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:07:08.437157+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:07:13.968070+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:13.968452+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:13.968478+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:13.968500+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:13.969076+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:14.633035+00:00", "trade", 12.96, 15.0]
["2026-09-16T16:07:15.066693+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:16.756814+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:16.756841+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:16.756942+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:16.757564+00:00", "trade", 12.965, 200.0]
["2026-09-16T16:07:17.434513+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:17.434622+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:17.810770+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:17.816911+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:17.920010+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:18.608227+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:07:21.681451+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:21.681496+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:21.681950+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:21.697642+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:21.776262+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:22.026659+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:22.027547+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:22.122257+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:22.123173+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:22.138383+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:22.138413+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:22.141490+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:22.154521+00:00", "trade", 12.96, 174.0]
["2026-09-16T16:07:22.154581+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:07:22.185673+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:07:22.446771+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:23.086928+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:23.087411+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:23.087498+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:23.099041+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:23.913116+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:07:23.913120+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:07:23.913120+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:07:23.913539+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:23.914012+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:23.927668+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.352073+00:00", "trade", 12.965, 600.0]
["2026-09-16T16:07:25.352116+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.352166+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.352191+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.352494+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.352707+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.352861+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.352873+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.352891+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.353317+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.385224+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.452367+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.929344+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:25.929797+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:26.365736+00:00", "trade", 12.9834, 100.0]
["2026-09-16T16:07:26.367374+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:26.830622+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:07:26.830623+00:00", "trade", 12.96, 76.0]
["2026-09-16T16:07:26.831009+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:26.831044+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:26.831469+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:27.055785+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:27.070406+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:07:27.070455+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:27.070826+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:27.181371+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:28.542543+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:07:28.543912+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:28.544390+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:28.544870+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:28.692844+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:29.336684+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:29.543294+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:07:29.730675+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:29.731187+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.040992+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.178891+00:00", "trade", 12.965, 5000.0]
["2026-09-16T16:07:30.232804+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:07:30.233080+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:07:30.233113+00:00", "trade", 12.965, 158.0]
["2026-09-16T16:07:30.233285+00:00", "trade", 12.965, 200.0]
["2026-09-16T16:07:30.233433+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:07:30.233923+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.234059+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.240682+00:00", "trade", 12.96, 6482.0]
["2026-09-16T16:07:30.241358+00:00", "trade", 12.96, 7460.0]
["2026-09-16T16:07:30.241421+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.242168+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.242916+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.313163+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.313687+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:30.543241+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:07:31.151544+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:31.155326+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:31.732301+00:00", "trade", 12.9624, 1000.0]
["2026-09-16T16:07:31.733174+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:07:31.733717+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:31.808466+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:31.861695+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:32.396146+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:32.396180+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:32.447711+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:32.448547+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:32.550689+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:34.358747+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:34.505845+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:34.724607+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:34.730773+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:34.731449+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:34.929891+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:35.056336+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:35.066689+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:35.069126+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:35.069205+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:35.080018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:36.637381+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:36.645233+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:37.061178+00:00", "trade", 12.965, 437.0]
["2026-09-16T16:07:37.061865+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:37.273874+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:38.040994+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:38.041374+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:38.065766+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:38.686535+00:00", "trade", 12.965, 750.0]
["2026-09-16T16:07:39.214836+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.215363+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.228489+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.294614+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.294661+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.295278+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.295573+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.537765+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.543086+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:39.750250+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:40.366692+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:40.367499+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.170975+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.189570+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.189651+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.307549+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.473066+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.551153+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.551645+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.652818+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.652821+00:00", "trade", 12.96, 97.0]
["2026-09-16T16:07:41.652822+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:07:41.652824+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:07:41.652825+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:07:41.652828+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.652834+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:07:41.652841+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:07:41.652850+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652857+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652864+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652871+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652878+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652892+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652899+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652907+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:07:41.652914+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652922+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652928+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652941+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652948+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652962+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652968+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652989+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.652995+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653002+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653009+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653016+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653127+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653160+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653185+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653226+00:00", "trade", 12.96, 95.0]
["2026-09-16T16:07:41.653399+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653532+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653541+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653549+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653578+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653602+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653659+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.653992+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.654512+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:41.654951+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:07:41.655067+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:07:42.067283+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:44.648049+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:44.652818+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:45.550260+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:45.550708+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:48.677444+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:07:50.327757+00:00", "trade", 12.9617, 15.0]
["2026-09-16T16:07:50.330793+00:00", "trade", 12.9617, 1.0]
["2026-09-16T16:07:51.680217+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:51.680678+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:51.825366+00:00", "trade", 12.9626, 1.0]
["2026-09-16T16:07:52.343674+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:52.702803+00:00", "trade", 12.9501, 37.0]
["2026-09-16T16:07:52.789226+00:00", "trade", 12.9501, 1.0]
["2026-09-16T16:07:53.057555+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.058003+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.058051+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.059101+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.353874+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.354335+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.354401+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.377585+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.377763+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.470819+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.529300+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.529458+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.529844+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.529897+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.530425+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.554624+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.554676+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.555211+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.587650+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.587931+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.588466+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.588517+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.589071+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.789890+00:00", "trade", 12.95, 13.0]
["2026-09-16T16:07:53.790597+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.790982+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.866817+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.867690+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:53.867769+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.067269+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.269175+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.269308+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.269586+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.597133+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.597168+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.635700+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.635752+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:54.636544+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:56.942939+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:56.943193+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:56.943620+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:56.943947+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:07:56.944020+00:00", "trade", 12.95, 121.0]
["2026-09-16T16:07:56.946686+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:07:57.614748+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:59.916010+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:07:59.916027+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:07:59.916042+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:07:59.916071+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:07:59.916073+00:00", "trade", 12.95, 42.0]
["2026-09-16T16:07:59.916074+00:00", "trade", 12.95, 24.0]
["2026-09-16T16:07:59.916078+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:07:59.916078+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:07:59.916082+00:00", "trade", 12.95, 13.0]
["2026-09-16T16:07:59.916083+00:00", "trade", 12.95, 27.0]
["2026-09-16T16:07:59.916089+00:00", "trade", 12.95, 79.0]
["2026-09-16T16:07:59.916091+00:00", "trade", 12.95, 650.0]
["2026-09-16T16:07:59.916103+00:00", "trade", 12.95, 79.0]
["2026-09-16T16:07:59.916119+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:07:59.916122+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:07:59.916132+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:07:59.916139+00:00", "trade", 12.95, 352.0]
["2026-09-16T16:07:59.916140+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:07:59.916171+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:07:59.916187+00:00", "trade", 12.95, 35.0]
["2026-09-16T16:07:59.916187+00:00", "trade", 12.95, 16.0]
["2026-09-16T16:07:59.916189+00:00", "trade", 12.95, 49.0]
["2026-09-16T16:07:59.916197+00:00", "trade", 12.95, 8.0]
["2026-09-16T16:07:59.916227+00:00", "trade", 12.95, 13.0]
["2026-09-16T16:07:59.916333+00:00", "trade", 12.95, 15.0]
["2026-09-16T16:07:59.916377+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:07:59.916479+00:00", "trade", 12.95, 956.0]
["2026-09-16T16:07:59.916480+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:59.916484+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:07:59.916487+00:00", "trade", 12.95, 2047.0]
["2026-09-16T16:07:59.916487+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:07:59.916487+00:00", "trade", 12.95, 36.0]
["2026-09-16T16:07:59.916488+00:00", "trade", 12.95, 35.0]
["2026-09-16T16:07:59.916488+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:07:59.916491+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916497+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916504+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916510+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916517+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916523+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916530+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916537+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916542+00:00", "trade", 12.95, 890.0]
["2026-09-16T16:07:59.916542+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916543+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916550+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916552+00:00", "trade", 12.95, 679.0]
["2026-09-16T16:07:59.916552+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916559+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:07:59.916559+00:00", "trade", 12.95, 30.0]
["2026-09-16T16:07:59.916560+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:07:59.916562+00:00", "trade", 12.95, 1228.0]
["2026-09-16T16:07:59.916567+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:07:59.916572+00:00", "trade", 12.95, 97.0]
["2026-09-16T16:07:59.916574+00:00", "trade", 12.95, 15.0]
["2026-09-16T16:07:59.916574+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.916618+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.916700+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.916789+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:07:59.916817+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.917052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.917068+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.917088+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.917109+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.917518+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.918065+00:00", "trade", 12.95, 178.0]
["2026-09-16T16:07:59.918139+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.918153+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:07:59.918196+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.919294+00:00", "trade", 12.95, 49.0]
["2026-09-16T16:07:59.919953+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.919959+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.919996+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.925070+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:07:59.925449+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.932303+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.932757+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:07:59.945172+00:00", "trade", 12.9409, 270.0]
["2026-09-16T16:07:59.948842+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:08:00.147367+00:00", "trade", 12.9401, 270.0]
["2026-09-16T16:08:00.398460+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:00.398915+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:00.567390+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:08:00.695836+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:00.728545+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:00.745436+00:00", "trade", 12.945, 200.0]
["2026-09-16T16:08:00.942331+00:00", "trade", 12.9655, 2.0]
["2026-09-16T16:08:00.967046+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:00.967596+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:01.082893+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:01.196357+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:01.466400+00:00", "trade", 12.945, 158.0]
["2026-09-16T16:08:01.571893+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:01.572327+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:02.765912+00:00", "trade", 12.9641, 3.0]
["2026-09-16T16:08:03.110091+00:00", "trade", 12.94, 17.0]
["2026-09-16T16:08:03.111051+00:00", "trade", 12.94, 17.0]
["2026-09-16T16:08:03.131258+00:00", "trade", 12.94, 17.0]
["2026-09-16T16:08:03.131315+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:08:03.131908+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:03.132199+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:08:03.132555+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:03.132893+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:03.268707+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.254991+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.255454+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.321755+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.321883+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.321994+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.324028+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.386655+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.386851+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:08:04.387138+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:08:04.387243+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.464971+00:00", "trade", 12.949, 61.0]
["2026-09-16T16:08:04.667227+00:00", "trade", 12.94, 4.0]
["2026-09-16T16:08:04.667267+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:08:04.667279+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667281+00:00", "trade", 12.94, 95.0]
["2026-09-16T16:08:04.667286+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.667296+00:00", "trade", 12.94, 3.0]
["2026-09-16T16:08:04.667590+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667591+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:08:04.667592+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:08:04.667593+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:08:04.667596+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667612+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:08:04.667615+00:00", "trade", 12.94, 13.0]
["2026-09-16T16:08:04.667618+00:00", "trade", 12.94, 43.0]
["2026-09-16T16:08:04.667618+00:00", "trade", 12.94, 36.0]
["2026-09-16T16:08:04.667619+00:00", "trade", 12.94, 18.0]
["2026-09-16T16:08:04.667623+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667625+00:00", "trade", 12.94, 24.0]
["2026-09-16T16:08:04.667628+00:00", "trade", 12.94, 12.0]
["2026-09-16T16:08:04.667642+00:00", "trade", 12.94, 15.0]
["2026-09-16T16:08:04.667729+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:08:04.667736+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:08:04.667743+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:08:04.667744+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:08:04.667749+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:08:04.667763+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:08:04.667776+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:08:04.667779+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667782+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667782+00:00", "trade", 12.94, 13.0]
["2026-09-16T16:08:04.667782+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:08:04.667783+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:08:04.667785+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.667786+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667791+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667791+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667791+00:00", "trade", 12.94, 60.0]
["2026-09-16T16:08:04.667793+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:08:04.667797+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.667803+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.667817+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.667831+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.667837+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.667844+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.667879+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.667896+00:00", "trade", 12.94, 4.0]
["2026-09-16T16:08:04.667898+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667898+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:08:04.667929+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.668002+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.668547+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.668600+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.668711+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.670053+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.672734+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.675447+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.677145+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.772758+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.773213+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.825269+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:04.951677+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:05.168676+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:05.170171+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:05.170209+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:05.170216+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:05.180928+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:05.180956+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:05.883672+00:00", "trade", 12.9309, 179.0]
["2026-09-16T16:08:05.884996+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:06.266702+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:06.584533+00:00", "trade", 12.935, 4.0]
["2026-09-16T16:08:09.132848+00:00", "trade", 12.93, 11.0]
["2026-09-16T16:08:09.211968+00:00", "trade", 12.935, 50.0]
["2026-09-16T16:08:09.414144+00:00", "trade", 12.9334, 42.0]
["2026-09-16T16:08:09.805199+00:00", "trade", 12.9738, 10.0]
["2026-09-16T16:08:11.451569+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:08:11.451850+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:11.828844+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:11.834246+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:11.834253+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:11.834850+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.413392+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.413769+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.413941+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.413957+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.415205+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.425264+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.455191+00:00", "trade", 12.935, 92.0]
["2026-09-16T16:08:12.455266+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.455376+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.455644+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.718074+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:12.722947+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:13.303884+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:13.304599+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:13.466877+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:13.804006+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:14.322525+00:00", "trade", 12.9306, 370.0]
["2026-09-16T16:08:14.322882+00:00", "trade", 12.9306, 1.0]
["2026-09-16T16:08:14.473967+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:14.477460+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:14.477834+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:15.118663+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:15.532294+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:15.533649+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:15.732965+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:17.343226+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:17.345023+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:17.737076+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:18.171390+00:00", "trade", 12.9577, 112.0]
["2026-09-16T16:08:20.598537+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:20.598876+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:20.598897+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:20.599997+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:20.601021+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:08:20.635656+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:20.641607+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:20.657693+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:20.657740+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:21.116154+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:21.133378+00:00", "trade", 12.9572, 78.0]
["2026-09-16T16:08:21.558136+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:21.558596+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:21.564015+00:00", "trade", 12.9301, 11.0]
["2026-09-16T16:08:22.089847+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:22.962794+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:23.506074+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:25.564658+00:00", "trade", 12.93, 7.0]
["2026-09-16T16:08:26.789909+00:00", "trade", 12.9637, 200.0]
["2026-09-16T16:08:26.863839+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:27.084543+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.061939+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.062092+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.062096+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.062120+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.062213+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.062970+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.073990+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.074180+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.074207+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.074981+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.075161+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.075403+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:08:28.075414+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.075730+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.077608+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:08:28.082745+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.092975+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:08:28.214303+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.229220+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:28.229416+00:00", "trade", 12.93, 167.0]
["2026-09-16T16:08:28.229649+00:00", "trade", 12.93, 10.0]
["2026-09-16T16:08:28.229650+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:08:28.229651+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:08:28.229654+00:00", "trade", 12.93, 1250.0]
["2026-09-16T16:08:28.229656+00:00", "trade", 12.93, 60.0]
["2026-09-16T16:08:28.229659+00:00", "trade", 12.93, 30.0]
["2026-09-16T16:08:28.229659+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:08:28.229661+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:08:28.229663+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:28.229667+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:28.229667+00:00", "trade", 12.93, 20.0]
["2026-09-16T16:08:28.229682+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:08:28.229687+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:08:28.229689+00:00", "trade", 12.93, 2589.0]
["2026-09-16T16:08:28.229691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.229707+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.229737+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:28.229738+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:08:28.229738+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:28.229740+00:00", "trade", 12.93, 111.0]
["2026-09-16T16:08:28.229742+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:28.229744+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229784+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229790+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229797+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229811+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229825+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229831+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229838+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229844+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229858+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229866+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229873+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229879+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229886+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229893+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:08:28.229899+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229905+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229912+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229918+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229925+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229931+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229938+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229945+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229951+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229957+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229964+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229970+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229977+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229984+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229991+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.229999+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230007+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230014+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230022+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230036+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230043+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230051+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230053+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:08:28.230057+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230063+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230076+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230089+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230105+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:08:28.230163+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230200+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230242+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230308+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230367+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230461+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230472+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.230682+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.231412+00:00", "trade", 12.9311, 100.0]
["2026-09-16T16:08:28.231623+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.231664+00:00", "trade", 12.9311, 167.0]
["2026-09-16T16:08:28.236371+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:08:28.241475+00:00", "trade", 12.93, 11.0]
["2026-09-16T16:08:28.260048+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.260474+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.549171+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.554980+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:28.784181+00:00", "trade", 12.9708, 5.0]
["2026-09-16T16:08:29.083050+00:00", "trade", 12.925, 1.0]
["2026-09-16T16:08:29.266693+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:29.286837+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:29.286861+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:29.287426+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:29.506050+00:00", "trade", 12.9577, 1.0]
["2026-09-16T16:08:32.641104+00:00", "trade", 12.9607, 1.0]
["2026-09-16T16:08:34.059042+00:00", "trade", 12.925, 965.0]
["2026-09-16T16:08:35.277731+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:35.988872+00:00", "trade", 12.9599, 200.0]
["2026-09-16T16:08:37.232049+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:37.232508+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:37.529712+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:37.530202+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:38.341669+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:38.342126+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:38.342665+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:38.774126+00:00", "trade", 12.925, 50.0]
["2026-09-16T16:08:38.994036+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:41.642022+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:42.060035+00:00", "trade", 12.92, 13.0]
["2026-09-16T16:08:42.402376+00:00", "trade", 12.9533, 23.0]
["2026-09-16T16:08:42.455246+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:08:42.802472+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:42.802536+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:43.357809+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:43.359687+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:43.359713+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:43.366167+00:00", "trade", 12.9211, 233.0]
["2026-09-16T16:08:43.366994+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:43.407821+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:43.866691+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:45.193828+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:45.212194+00:00", "trade", 12.925, 2400.0]
["2026-09-16T16:08:46.366593+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:46.367379+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:46.367833+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:46.389340+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:46.549585+00:00", "trade", 12.958, 200.0]
["2026-09-16T16:08:47.237495+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:47.345558+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:47.346307+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:47.346664+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:47.346689+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:47.347842+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.100025+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.100245+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.100450+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.100938+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.167014+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.593745+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.593772+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.594115+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.594195+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.594582+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.595156+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.603803+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.704654+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:48.737484+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.035124+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.046876+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.047319+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.455881+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.460278+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.460833+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.461438+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.461907+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.466052+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.467176+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.478212+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.478552+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.479040+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.479122+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.479316+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.479339+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.479354+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.479500+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.479521+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.486247+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.488261+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.488652+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.493820+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.497958+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.498486+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.521967+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.565719+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.666691+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.726938+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:49.806545+00:00", "trade", 12.9299, 124.0]
["2026-09-16T16:08:50.790612+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:50.807872+00:00", "trade", 12.925, 2.0]
["2026-09-16T16:08:51.375046+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.267230+00:00", "trade", 12.9297, 100.0]
["2026-09-16T16:08:52.275166+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.401418+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.402083+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.807704+00:00", "trade", 12.925, 3.0]
["2026-09-16T16:08:52.808837+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.808901+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.821744+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.943567+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.949870+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.950678+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:52.951566+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:53.134809+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:53.305020+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:53.305046+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:53.305783+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:54.574018+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:54.668386+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:54.668878+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:54.749569+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:55.218397+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:55.650491+00:00", "trade", 12.9578, 300.0]
["2026-09-16T16:08:55.767341+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:56.107754+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:56.441924+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210681+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210682+00:00", "trade", 12.93, 200.0]
["2026-09-16T16:08:57.210683+00:00", "trade", 12.93, 97.0]
["2026-09-16T16:08:57.210685+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210687+00:00", "trade", 12.93, 80.0]
["2026-09-16T16:08:57.210688+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210690+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210690+00:00", "trade", 12.93, 458.0]
["2026-09-16T16:08:57.210695+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210702+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210709+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210716+00:00", "trade", 12.93, 42.0]
["2026-09-16T16:08:57.210717+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210719+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210721+00:00", "trade", 12.93, 22.0]
["2026-09-16T16:08:57.210723+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210730+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210746+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210774+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210780+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210794+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210800+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210801+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210807+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210809+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210814+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210820+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210827+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210834+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210834+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210841+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210844+00:00", "trade", 12.93, 200.0]
["2026-09-16T16:08:57.210848+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210849+00:00", "trade", 12.93, 400.0]
["2026-09-16T16:08:57.210854+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210855+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210870+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210884+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210888+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210888+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210890+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210898+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210904+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:08:57.210919+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.210940+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.210947+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.210953+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.210960+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.210966+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.210973+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.210980+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.210988+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:08:57.210993+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.211008+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:08:57.211010+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211020+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:08:57.211022+00:00", "trade", 12.93, 15.0]
["2026-09-16T16:08:57.211022+00:00", "trade", 12.93, 20.0]
["2026-09-16T16:08:57.211023+00:00", "trade", 12.93, 15.0]
["2026-09-16T16:08:57.211027+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:08:57.211029+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:08:57.211029+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211035+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211042+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211049+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211113+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211308+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211344+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211369+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211414+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211415+00:00", "trade", 12.93, 7.0]
["2026-09-16T16:08:57.211516+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211544+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211552+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.211970+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.213363+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.215704+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.286229+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:08:57.592703+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:57.865190+00:00", "trade", 12.9373, 16.0]
["2026-09-16T16:08:57.868553+00:00", "trade", 12.93, 7.0]
["2026-09-16T16:08:57.868590+00:00", "trade", 12.9373, 1.0]
["2026-09-16T16:08:57.869187+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:58.230090+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:58.230544+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:58.247475+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:58.248261+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:58.248718+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:58.248726+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:58.362858+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:58.910162+00:00", "trade", 12.935, 2400.0]
["2026-09-16T16:08:59.119571+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:59.120043+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:59.120085+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:59.120136+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:59.235332+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:59.283049+00:00", "trade", 12.935, 124.0]
["2026-09-16T16:08:59.410485+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:59.538542+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:08:59.539364+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.009484+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.020516+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.021231+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.046484+00:00", "trade", 12.9652, 100.0]
["2026-09-16T16:09:00.286332+00:00", "trade", 12.93, 3.0]
["2026-09-16T16:09:00.447591+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.447618+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.692372+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.881928+00:00", "trade", 12.956, 2.0]
["2026-09-16T16:09:00.909999+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.910454+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.911518+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.933831+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:00.974599+00:00", "trade", 12.956, 2.0]
["2026-09-16T16:09:01.070495+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:09:01.185647+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:01.471534+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:01.471614+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:01.865860+00:00", "trade", 12.93, 3.0]
["2026-09-16T16:09:02.463304+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:02.543516+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:02.544074+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:03.466691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.549999+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.550144+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.551650+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.552776+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.553603+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.570104+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.570313+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.570560+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.570571+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:04.658445+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:05.366197+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:05.366648+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:06.777774+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:06.778257+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:06.778278+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:06.779014+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.290280+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.623382+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.623855+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.624379+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.746316+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.746754+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.791828+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.800273+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.839756+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.883697+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.896597+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.900667+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.918806+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.919241+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:07.941069+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:08.040846+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:08.621014+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:09.764751+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:11.002224+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:11.050441+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:11.496845+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:11.884832+00:00", "trade", 12.9296, 1.0]
["2026-09-16T16:09:11.996148+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:12.147606+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:12.646952+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:12.964397+00:00", "trade", 12.9639, 8.0]
["2026-09-16T16:09:13.034904+00:00", "trade", 12.9293, 6.0]
["2026-09-16T16:09:13.037361+00:00", "trade", 12.9293, 2.0]
["2026-09-16T16:09:13.658729+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:13.866530+00:00", "trade", 12.93, 13.0]
["2026-09-16T16:09:14.373104+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:14.383701+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:14.481524+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:15.128731+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:15.193994+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.168182+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.168189+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.168687+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.267873+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.307534+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.307635+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.307858+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.307887+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.307915+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.308023+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.308033+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.308084+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:16.833062+00:00", "trade", 12.935, 1000.0]
["2026-09-16T16:09:17.584687+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.002653+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.003086+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.003215+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.005244+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.131851+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.419005+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.419455+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.786172+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:18.786637+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.045008+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.383684+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.383996+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:09:19.384134+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.384749+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.384802+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.385096+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.385129+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.385150+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:19.385164+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.030158+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.062237+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.091180+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.091644+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.092105+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.092196+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.095179+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.099276+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.099457+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.124463+00:00", "trade", 12.9611, 10.0]
["2026-09-16T16:09:20.244775+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.442062+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.442654+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:09:20.444254+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:09:20.445862+00:00", "trade", 12.93, 10.0]
["2026-09-16T16:09:20.445884+00:00", "trade", 12.93, 790.0]
["2026-09-16T16:09:20.445884+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.445886+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:09:20.445887+00:00", "trade", 12.93, 20.0]
["2026-09-16T16:09:20.445889+00:00", "trade", 12.93, 20.0]
["2026-09-16T16:09:20.445995+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.446002+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.446009+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.446015+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.446021+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.446043+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:20.446156+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:09:20.446158+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:09:20.446164+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:09:20.446165+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:09:20.446175+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:09:20.446181+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:09:20.446188+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:09:20.446194+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:09:20.446195+00:00", "trade", 12.93, 20.0]
["2026-09-16T16:09:20.446195+00:00", "trade", 12.93, 200.0]
["2026-09-16T16:09:20.446195+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:09:20.446201+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:09:20.446202+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:09:20.446208+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446209+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446215+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446227+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446233+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446240+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446247+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446254+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446261+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446344+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446359+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446366+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446373+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446433+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:09:20.446450+00:00", "trade", 12.93, 39.0]
["2026-09-16T16:09:20.446729+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446750+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446764+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.446881+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.447393+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.447802+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.447809+00:00", "trade", 12.93, 486.0]
["2026-09-16T16:09:20.448193+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.478625+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.483065+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:20.806292+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.243894+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.245509+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.245534+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.251656+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.252842+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.380092+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.380118+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.380303+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:21.467974+00:00", "trade", 12.92, 1.0]
["2026-09-16T16:09:21.807239+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:22.466692+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:22.466717+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:23.419120+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:09:23.712367+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:23.712543+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:23.715885+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:23.836420+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:23.837504+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:23.848049+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:23.913390+00:00", "trade", 12.9482, 1.0]
["2026-09-16T16:09:25.190285+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:25.566394+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:25.570850+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:25.785314+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:25.785341+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:25.786078+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:27.560606+00:00", "trade", 12.9524, 100.0]
["2026-09-16T16:09:27.928233+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:27.928257+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:27.931365+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:27.967795+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:27.968440+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:27.990887+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:27.991361+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:27.991798+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.071372+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.077319+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.077326+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.077346+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.077404+00:00", "trade", 12.93, 75.0]
["2026-09-16T16:09:28.077808+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.078209+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.083875+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.698750+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.702854+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.702880+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:28.951452+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:29.320951+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:30.309221+00:00", "trade", 12.9507, 4.0]
["2026-09-16T16:09:30.366710+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:30.366735+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:30.366814+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:30.370705+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:30.739329+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.052295+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.052324+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.159876+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.160504+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.160699+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.161154+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.167168+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.167922+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.168333+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.466691+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.525394+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.899394+00:00", "trade", 12.925, 12.0]
["2026-09-16T16:09:31.900083+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.900157+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.900631+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:31.937636+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:32.072315+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:32.706621+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:33.693425+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:34.268901+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:34.512173+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:34.512560+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:34.574964+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:34.574990+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.077428+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.077450+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.078088+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.078283+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.078396+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.079502+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.458565+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.459071+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.481653+00:00", "trade", 12.925, 10.0]
["2026-09-16T16:09:35.483822+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.483850+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.483891+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.510040+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:35.511098+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:36.277628+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:36.310551+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:36.388684+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:36.389133+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:36.566702+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:36.566726+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:36.940374+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.202395+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.202561+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.275897+00:00", "trade", 12.92, 14.0]
["2026-09-16T16:09:37.306598+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.318474+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:09:37.318544+00:00", "trade", 12.93, 107.0]
["2026-09-16T16:09:37.318544+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.318563+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.318570+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.318572+00:00", "trade", 12.93, 13.0]
["2026-09-16T16:09:37.318573+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:09:37.318574+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:09:37.318579+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.318587+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.318593+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:09:37.318600+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:09:37.318608+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:09:37.318628+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.318635+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.318642+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.318648+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.318654+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.318662+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.318681+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.318691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.318992+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.319128+00:00", "trade", 12.93, 44.0]
["2026-09-16T16:09:37.319297+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.319330+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.319349+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.319374+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.319396+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.319458+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.319537+00:00", "trade", 12.93, 11.0]
["2026-09-16T16:09:37.319828+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.321286+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.321858+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:09:37.369740+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:37.604352+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:39.806357+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:41.343463+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:09:43.847229+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:43.847686+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:43.848026+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:43.850858+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:44.572650+00:00", "trade", 12.958, 13.0]
["2026-09-16T16:09:46.099537+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:46.099988+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:46.501840+00:00", "trade", 12.9305, 25.0]
["2026-09-16T16:09:46.677852+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:46.678308+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:46.848368+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:48.504267+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:48.506804+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:48.507256+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:48.947847+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.144851+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.144972+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.145308+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.147394+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.420242+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.420724+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.450956+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.451072+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.451094+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.451255+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.451522+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.451559+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.451596+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.451607+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.452094+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.452279+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.452587+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.452608+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.452620+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.452715+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.453040+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.453157+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.453168+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.453625+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.460968+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.801383+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.801838+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:49.801860+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.341365+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.341471+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.341644+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.341819+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.341964+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.341992+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.342003+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.342149+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.342168+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.345790+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.345806+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.351396+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.351881+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.354465+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.913849+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.913953+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.914042+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.914473+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:50.974327+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:51.030854+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:51.368250+00:00", "trade", 12.9314, 11.0]
["2026-09-16T16:09:51.426957+00:00", "trade", 12.9314, 1.0]
["2026-09-16T16:09:51.913545+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:51.913758+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:51.913948+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:51.914212+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.010888+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:09:52.192183+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.192211+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.192229+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.193069+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.194279+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.267884+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.386364+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.386375+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.386527+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.386843+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.463869+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:52.464387+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.136070+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.136480+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.267358+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.267372+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.579381+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.579871+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.712149+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.712682+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.712704+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.712720+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.712731+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.713158+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:53.845424+00:00", "trade", 12.9576, 67.0]
["2026-09-16T16:09:53.846067+00:00", "trade", 12.93, 11.0]
["2026-09-16T16:09:54.296312+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:54.296338+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:54.297046+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:54.297066+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:54.297518+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:54.360121+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:54.414017+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:54.414043+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:54.428411+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.293843+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.294314+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.294401+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.823196+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.823663+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.823672+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.874821+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.911087+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:55.954494+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.144854+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.145004+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.145110+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.145127+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.145314+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.564107+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.564555+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.768509+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.768971+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.805777+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:56.807214+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.040384+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.041997+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.042448+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.085470+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.146597+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.146743+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.146754+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.168677+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.168685+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.171049+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.171132+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.194442+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.194837+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.195013+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.195470+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.198160+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.198529+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.198565+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.198612+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.207124+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.232009+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.234587+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.235080+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.335640+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.335690+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.347868+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.356635+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.357098+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.436859+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.610256+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.610291+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.610698+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.611161+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.611343+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.611610+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.613032+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.733736+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.733752+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.734237+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.939098+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.986887+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:57.987256+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.141350+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.142142+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.142151+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.178209+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.566692+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.566720+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.567450+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.567643+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.567656+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.653273+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.774640+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:58.775082+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:59.005930+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:59.005957+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:59.177042+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:59.177569+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:09:59.178007+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.217415+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.217598+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.217895+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.220482+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.262133+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.262907+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.263783+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.348663+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.348875+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.349062+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.414822+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.434820+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:10:00.904355+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.905034+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.905099+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.905296+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.906696+00:00", "trade", 12.9521, 1.0]
["2026-09-16T16:10:00.926060+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.926410+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.963183+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:00.963616+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.064315+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.064336+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.065889+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.128515+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.196335+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.348535+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.429442+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.429603+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.430101+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.430114+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.430125+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.439560+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.792019+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.792483+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:01.873524+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:02.149385+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:02.184623+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.081926+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.081972+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.082672+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.168378+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.168699+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.282571+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.282584+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.283051+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:03.309254+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.144512+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.145325+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.166691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.504795+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.505546+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.643689+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.648404+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.648434+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.648826+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.943544+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.943966+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.943988+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.944428+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:04.955388+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.109975+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.110066+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.110746+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:10:05.111231+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.111675+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.246539+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.827954+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.827965+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.828432+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.828885+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:05.934419+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:06.154242+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:06.155767+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:06.155821+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:06.939121+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:06.939600+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:06.939608+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:06.940139+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:07.977309+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:08.202659+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:08.203403+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:08.203858+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:08.204324+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:08.264837+00:00", "trade", 12.9324, 10.0]
["2026-09-16T16:10:08.269402+00:00", "trade", 12.9324, 10.0]
["2026-09-16T16:10:08.594945+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:08.607252+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:08.936520+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:08.937058+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:09.062043+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:09.233585+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:09.253855+00:00", "trade", 12.9305, 20.0]
["2026-09-16T16:10:09.991726+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:09.992165+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:09.992179+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:10.003173+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:10.195809+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:10.237197+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:10.363343+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:10.363995+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:10.544503+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:10.666726+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:10.667754+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.066693+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.152382+00:00", "trade", 12.9399, 392.0]
["2026-09-16T16:10:11.201499+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.201980+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.201993+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.202813+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.510233+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.701077+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.701529+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.870330+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:11.889084+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:12.372105+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:12.373114+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:12.373365+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:12.604711+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:13.411894+00:00", "trade", 12.935, 500.0]
["2026-09-16T16:10:13.412568+00:00", "trade", 12.93, 13.0]
["2026-09-16T16:10:16.941005+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:10:16.943147+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:17.018497+00:00", "trade", 12.9327, 26.0]
["2026-09-16T16:10:17.018525+00:00", "trade", 12.9353, 5.0]
["2026-09-16T16:10:17.128153+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:17.128442+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:17.137040+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:18.266427+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:19.467831+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:20.160889+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:20.264057+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.375717+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.762234+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.762695+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.782670+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.815618+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.952827+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:10:21.953122+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953198+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953240+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:10:21.953242+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:10:21.953243+00:00", "trade", 12.94, 80.0]
["2026-09-16T16:10:21.953245+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:10:21.953249+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:10:21.953274+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953280+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953287+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953295+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953301+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953308+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953314+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953325+00:00", "trade", 12.94, 18.0]
["2026-09-16T16:10:21.953328+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953335+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953342+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953363+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953376+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953383+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953390+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:10:21.953404+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:10:21.953411+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:10:21.953417+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:10:21.953424+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:10:21.953431+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:10:21.953447+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:10:21.953454+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:10:21.953476+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:10:21.953641+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:10:21.953658+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.953801+00:00", "trade", 12.94, 4.0]
["2026-09-16T16:10:21.953802+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.953838+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.953902+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.953934+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.953941+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.953976+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954007+00:00", "trade", 12.94, 83.0]
["2026-09-16T16:10:21.954198+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954212+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954285+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954292+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954307+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954370+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954428+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954439+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954708+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:10:21.954737+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.954744+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.955564+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.963804+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:21.992653+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:22.053911+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:22.943802+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:10:24.045577+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.045603+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.046498+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.046623+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.047084+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.047120+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.047162+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.047173+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.047578+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.048027+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.049501+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.244943+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.245822+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:24.296312+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:28.373144+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:29.247951+00:00", "trade", 12.945, 10.0]
["2026-09-16T16:10:29.248613+00:00", "trade", 12.94, 11.0]
["2026-09-16T16:10:30.045218+00:00", "trade", 12.9565, 41.0]
["2026-09-16T16:10:32.237476+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:32.237984+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:32.255840+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:32.389385+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:32.389896+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.214605+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.214653+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.215190+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.215364+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.215517+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.276176+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.281169+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.283096+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.283121+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.291247+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.323450+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.323475+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:34.324106+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.266692+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.298192+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.298218+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.326757+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.813492+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.830008+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.978195+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:10:35.978404+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.978429+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:35.978977+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.027327+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.027786+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.791085+00:00", "trade", 12.945, 2400.0]
["2026-09-16T16:10:36.791158+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.791868+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.792245+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.792356+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.792383+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.801806+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:36.885636+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.189583+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.189590+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.190681+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.191098+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.191104+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.191194+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.191208+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.191218+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.191653+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.200611+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:37.871340+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:39.006958+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:39.006984+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:39.007385+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:39.548425+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:40.908460+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:40.908487+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:40.908518+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:41.179382+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:41.259225+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:41.842462+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:41.842488+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:41.966691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:41.966719+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:42.093082+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:46.565169+00:00", "trade", 12.9357, 1.0]
["2026-09-16T16:10:46.592178+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:46.616753+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.220365+00:00", "trade", 12.9438, 14.0]
["2026-09-16T16:10:47.576207+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.580675+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.590486+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.591943+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597486+00:00", "trade", 12.95, 160.0]
["2026-09-16T16:10:47.597487+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:10:47.597488+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:10:47.597510+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597525+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597532+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597539+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597546+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597553+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597560+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597574+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597579+00:00", "trade", 12.95, 96.0]
["2026-09-16T16:10:47.597581+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597588+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597602+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597616+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597624+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597632+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597639+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597646+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597660+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597668+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597833+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:10:47.597940+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.597968+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.597976+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.597983+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.597990+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.597996+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598003+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598010+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598044+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598055+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598108+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598172+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598417+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598471+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598485+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598498+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598522+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.598618+00:00", "trade", 12.955, 152.0]
["2026-09-16T16:10:47.599111+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.602311+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.626567+00:00", "trade", 12.955, 115.0]
["2026-09-16T16:10:47.747470+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.747947+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.778422+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:47.779078+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:49.886222+00:00", "trade", 12.956, 15.0]
["2026-09-16T16:10:50.428146+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:50.839453+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:10:50.840275+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:50.840738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.026342+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.026810+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.094515+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.094522+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.095177+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.863200+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.889844+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.890775+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:51.958423+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:52.343303+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:52.344654+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:10:52.357807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:52.358884+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:52.359135+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:52.460377+00:00", "trade", 12.9529, 1.0]
["2026-09-16T16:10:53.297964+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:53.421943+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:53.516991+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:53.518285+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:53.591250+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:10:53.595327+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:53.697426+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:54.265855+00:00", "trade", 12.95, 190.0]
["2026-09-16T16:10:54.266768+00:00", "trade", 12.95, 40.0]
["2026-09-16T16:10:54.267239+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:54.267808+00:00", "trade", 12.95, 34.0]
["2026-09-16T16:10:54.267883+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:54.386072+00:00", "trade", 12.956, 100.0]
["2026-09-16T16:10:55.243651+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:55.243976+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:55.268511+00:00", "trade", 12.95, 15.0]
["2026-09-16T16:10:55.268554+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:56.118636+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:56.237356+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:56.237887+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:56.427352+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:56.503676+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:56.503939+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:57.186071+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:57.186894+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:57.289578+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:58.080987+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:58.623676+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:58.624022+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:10:59.940870+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:00.663425+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:01.052537+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:01.690748+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:01.866362+00:00", "trade", 12.9396, 1.0]
["2026-09-16T16:11:02.017131+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:02.017181+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:02.018093+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:02.018536+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:02.305192+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:02.305941+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:02.316690+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:02.704921+00:00", "trade", 12.9559, 17.0]
["2026-09-16T16:11:02.709707+00:00", "trade", 12.955, 2.0]
["2026-09-16T16:11:03.066692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:03.343330+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:11:04.115144+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:04.237781+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:04.315792+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:05.441868+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:05.442386+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:06.116581+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:06.141505+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:06.157344+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:06.925350+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:08.878299+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:08.878477+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:09.251202+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:09.251244+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:09.251949+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:09.252069+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:09.252129+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:09.252369+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:09.295458+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.153809+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.153816+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.154272+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.154509+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.154528+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.184619+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.266697+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.267462+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:10.286692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:11.278027+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:11.278987+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:11.278999+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:11.279078+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:11.310551+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:12.147689+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:12.459922+00:00", "trade", 12.95, 9.0]
["2026-09-16T16:11:12.461687+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:11:12.461849+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:12.466840+00:00", "trade", 12.955, 2.0]
["2026-09-16T16:11:13.230786+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:13.231297+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:14.680679+00:00", "trade", 12.9481, 13.0]
["2026-09-16T16:11:14.902592+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.329433+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.329481+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.329507+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.330243+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.838594+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.839110+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.839370+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.865587+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:15.911523+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:16.071500+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:16.169809+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:16.344581+00:00", "trade", 12.955, 16.0]
["2026-09-16T16:11:16.366690+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:16.725535+00:00", "trade", 12.9461, 10.0]
["2026-09-16T16:11:16.726821+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:11:16.727423+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:16.727569+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:16.728141+00:00", "trade", 12.9461, 8.0]
["2026-09-16T16:11:17.059886+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:17.222363+00:00", "trade", 12.9523, 5.0]
["2026-09-16T16:11:17.244081+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:17.263610+00:00", "trade", 12.953, 12.0]
["2026-09-16T16:11:17.263972+00:00", "trade", 12.953, 1.0]
["2026-09-16T16:11:17.584138+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:17.584163+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:17.584661+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:18.334747+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:18.335018+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:18.528940+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:18.529689+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:18.529700+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:19.242827+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:19.243300+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:20.954757+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:20.954786+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:20.954806+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:20.955467+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:20.955512+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:21.238439+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:21.259203+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:21.307724+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:21.308073+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:21.308540+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:21.366045+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:21.459505+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:21.966692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.296996+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.296999+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.458516+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.458585+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.459020+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.459089+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.459492+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.542259+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:22.542722+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:23.037728+00:00", "trade", 12.9524, 100.0]
["2026-09-16T16:11:23.038777+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:11:23.410569+00:00", "trade", 12.9492, 22.0]
["2026-09-16T16:11:25.087735+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:25.092133+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:25.093193+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:25.093263+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:25.102868+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:25.115727+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:25.115728+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:25.134594+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:25.135283+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:26.249803+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:26.249848+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.266692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.488784+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.488812+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.489262+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.520105+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.520158+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.520676+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.521127+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.528973+00:00", "trade", 12.9501, 797.0]
["2026-09-16T16:11:27.532843+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.546257+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:11:27.546692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.551322+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.911288+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:27.911314+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:11:28.082977+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:28.083621+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:28.185866+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:28.810543+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:28.814913+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:30.603894+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:30.604895+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:30.621212+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:30.621660+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:30.649013+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:31.566171+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:31.566865+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:31.566949+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:31.566970+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:31.567408+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:31.913644+00:00", "trade", 12.95, 300.0]
["2026-09-16T16:11:32.577274+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579141+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:11:32.579164+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:11:32.579164+00:00", "trade", 12.95, 79.0]
["2026-09-16T16:11:32.579177+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:11:32.579237+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579243+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579250+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579257+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579360+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579423+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579511+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579538+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579642+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579702+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.579915+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.580373+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.583957+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.584092+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.584224+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.584231+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.584540+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.591179+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.599950+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:32.669894+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:35.991296+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:35.992693+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:36.176220+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:36.176533+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:36.180274+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:36.223420+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:36.267705+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:37.655859+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:37.655903+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:37.656136+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:37.657210+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:37.708818+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:37.813767+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:37.816126+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:37.874134+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:41.497963+00:00", "trade", 12.95, 15.0]
["2026-09-16T16:11:42.029736+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:42.059355+00:00", "trade", 12.955, 300.0]
["2026-09-16T16:11:42.514962+00:00", "trade", 12.9552, 200.0]
["2026-09-16T16:11:42.724624+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:43.743417+00:00", "trade", 12.955, 2.0]
["2026-09-16T16:11:43.745371+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:43.945477+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:43.945984+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:43.946451+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:43.966893+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:43.967322+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:43.989940+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:44.237966+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:44.238029+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:44.238273+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:44.238735+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:44.309955+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:44.564659+00:00", "trade", 12.955, 2.0]
["2026-09-16T16:11:44.901913+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:11:44.919444+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:11:45.762204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.871976+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.872026+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.872263+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.872346+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.872582+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.872765+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.872807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.890677+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:11:45.891034+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.891504+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.891982+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.892493+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.892508+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.906633+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.906893+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.906932+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.907062+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.907290+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:11:45.907400+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:45.907635+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:11:45.961491+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:11:46.026697+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.199347+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.621923+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.622093+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.793018+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.902810+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.903305+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.937090+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.937106+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.937398+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.971595+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.971677+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.971686+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.971706+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.972142+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.996676+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:46.997126+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:47.087322+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:47.224366+00:00", "trade", 12.9522, 9.0]
["2026-09-16T16:11:47.377490+00:00", "trade", 12.955, 15.0]
["2026-09-16T16:11:47.656217+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:47.656709+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:47.753468+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:47.753913+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:47.894276+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:48.620978+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:49.874628+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:49.876240+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:49.876252+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:49.876727+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.006665+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.009039+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.217511+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.217973+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.367370+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.367382+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.367770+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.368218+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.373888+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.503347+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:11:50.503347+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.503814+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.503840+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.542729+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.543195+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.543231+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.543457+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.816592+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.816929+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.817041+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.817052+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.817194+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.817523+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.907410+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.907901+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:50.907908+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:51.063491+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:51.063975+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:51.064008+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:51.064022+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:51.199388+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:51.199852+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:51.200341+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:51.588655+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:52.010986+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:52.013157+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:52.297059+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:52.297509+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:52.299100+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:52.325269+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:52.630830+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:53.832205+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:54.197894+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:54.198351+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:54.203130+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:54.408390+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:54.650408+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:54.853017+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:54.955228+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.170581+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.171371+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.171393+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.171414+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.381411+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.381514+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.381804+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.402683+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.403136+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.403156+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.403168+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.403642+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.440632+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.440842+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.440929+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.465047+00:00", "trade", 12.9552, 500.0]
["2026-09-16T16:11:55.475866+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:55.497551+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.053341+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.053350+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.053825+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.142602+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.266435+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.602516+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.602526+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.603067+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.611766+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:11:56.612540+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.745581+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:56.881682+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:57.997389+00:00", "trade", 12.955, 35.0]
["2026-09-16T16:11:57.998053+00:00", "trade", 12.95, 12.0]
["2026-09-16T16:11:58.014461+00:00", "trade", 12.955, 35.0]
["2026-09-16T16:11:58.939109+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:59.206378+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:11:59.206379+00:00", "trade", 12.96, 500.0]
["2026-09-16T16:11:59.206403+00:00", "trade", 12.96, 38.0]
["2026-09-16T16:11:59.206403+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:11:59.206512+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:59.206526+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:59.206533+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:59.206540+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:59.206547+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:59.206554+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:11:59.206561+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206575+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206582+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206589+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206595+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206602+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206608+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206615+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206628+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206659+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:11:59.206675+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:11:59.206677+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:11:59.206683+00:00", "trade", 12.96, 60.0]
["2026-09-16T16:11:59.206689+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:11:59.206689+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:11:59.206882+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.207047+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.207154+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.207278+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.207373+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.207548+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.207818+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.207905+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.207918+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.208108+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.208367+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.208501+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.210748+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.210758+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.217054+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.237060+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.237220+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.237761+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.237782+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.238131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.238198+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.241927+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.245450+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.247132+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.315961+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.318921+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.320704+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.321209+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.373527+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.774650+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.774845+00:00", "quote", 12.96, 12.98]
["2026-09-16T16:11:59.774888+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.774968+00:00", "trade", 12.97, 28.0]
["2026-09-16T16:11:59.774982+00:00", "trade", 12.97, 97.0]
["2026-09-16T16:11:59.775014+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775029+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775037+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775051+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775065+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775194+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775264+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775281+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775298+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775373+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775387+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775427+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775439+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775576+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:11:59.775625+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775729+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775743+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775762+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775769+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.775825+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.776670+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.785457+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.805058+00:00", "trade", 12.975, 10.0]
["2026-09-16T16:11:59.942617+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:11:59.943129+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.943177+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.943377+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:11:59.943393+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.943404+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:11:59.943481+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.943491+00:00", "trade", 12.97, 393.0]
["2026-09-16T16:11:59.943643+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.943802+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.943833+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.943885+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.943905+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.943933+00:00", "trade", 12.97, 35.0]
["2026-09-16T16:11:59.943955+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.943993+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:11:59.944027+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.944077+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.944094+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.944198+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.944228+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.944291+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.944643+00:00", "trade", 12.97, 300.0]
["2026-09-16T16:11:59.944644+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.944646+00:00", "trade", 12.97, 20.0]
["2026-09-16T16:11:59.944646+00:00", "trade", 12.97, 60.0]
["2026-09-16T16:11:59.944646+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.944653+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.944660+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:11:59.944712+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944720+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:11:59.944813+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:11:59.944916+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944923+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944930+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944936+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944943+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944950+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944957+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944964+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944970+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944978+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.944987+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:11:59.944988+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.945005+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.945055+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.945064+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.945085+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:11:59.945085+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:11:59.945086+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.945234+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.946107+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.946726+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.947421+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.949692+00:00", "trade", 12.965, 200.0]
["2026-09-16T16:11:59.951936+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.952066+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:11:59.992929+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:12:00.064088+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:00.111041+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:00.111902+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:12:00.163709+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:00.265581+00:00", "trade", 12.96, 17678.0]
["2026-09-16T16:12:00.265889+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:00.265942+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:12:00.266165+00:00", "trade", 12.9627, 104.0]
["2026-09-16T16:12:00.266304+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:12:00.266661+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:12:00.266687+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:12:00.272931+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:12:00.290882+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:12:00.995989+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:01.761148+00:00", "trade", 12.9656, 100.0]
["2026-09-16T16:12:04.587682+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:04.588136+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:05.196351+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:05.196821+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.515220+00:00", "trade", 12.97, 350.0]
["2026-09-16T16:12:06.515586+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:12:06.515915+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.515974+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:12:06.515974+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.515982+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.515992+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:12:06.516077+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.516111+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.516584+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.516621+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.521381+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.525883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.525968+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.554872+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:12:06.554992+00:00", "trade", 12.97, 35.0]
["2026-09-16T16:12:06.554993+00:00", "trade", 12.97, 500.0]
["2026-09-16T16:12:06.554999+00:00", "quote", 12.96, 12.98]
["2026-09-16T16:12:06.555007+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555022+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555029+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555036+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555044+00:00", "trade", 12.97, 20.0]
["2026-09-16T16:12:06.555051+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555057+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555064+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555071+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555078+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555085+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555092+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555105+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555112+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555119+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555132+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555139+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555166+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:12:06.555265+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:12:06.555291+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555292+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:12:06.555297+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555352+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555402+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:12:06.555470+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:12:06.555562+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:12:06.555564+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555573+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555581+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555679+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555704+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.555904+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.556028+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.556055+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.556068+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.556886+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.556943+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.557311+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.559404+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.560415+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.564017+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.564042+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.564767+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.586123+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.586146+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:06.655025+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:07.055418+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:07.059198+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:07.218953+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:12:09.947807+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:09.947834+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.013681+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.015181+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.404344+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.404598+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.404626+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.405041+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.405405+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.405499+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.939344+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:10.940810+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:11.009079+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:12:11.419722+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:11.646348+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:11.646375+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:11.646390+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:11.646397+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:11.646875+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:12.666691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:12.666698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:14.508618+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:14.508665+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:14.509198+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:14.509337+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:14.555660+00:00", "trade", 12.97, 8.0]
["2026-09-16T16:12:14.612254+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:14.612724+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:15.343358+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:15.732871+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:16.289144+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:16.293012+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:16.699684+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:19.621426+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:19.621454+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:19.621469+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:19.621475+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:19.621499+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:19.621974+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:19.624283+00:00", "trade", 12.975, 20.0]
["2026-09-16T16:12:19.660443+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:19.660651+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:20.380433+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:20.380442+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:20.381013+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:20.549754+00:00", "trade", 12.98, 6.0]
["2026-09-16T16:12:20.567324+00:00", "trade", 12.98, 6.0]
["2026-09-16T16:12:20.666691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:20.666698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772216+00:00", "trade", 12.98, 200.0]
["2026-09-16T16:12:21.772236+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772247+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772256+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772263+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772270+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772283+00:00", "trade", 12.98, 1200.0]
["2026-09-16T16:12:21.772285+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772292+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772300+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772307+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772313+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772325+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:21.772327+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772384+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:21.772447+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:21.772454+00:00", "trade", 12.98, 1000.0]
["2026-09-16T16:12:21.772455+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:21.772461+00:00", "trade", 12.98, 18.0]
["2026-09-16T16:12:21.772462+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:21.772463+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:21.772470+00:00", "trade", 12.98, 2200.0]
["2026-09-16T16:12:21.772472+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:21.772480+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772481+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772490+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772498+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772506+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772513+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772528+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772647+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772700+00:00", "trade", 12.98, 1.0]
["2026-09-16T16:12:21.772727+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.772807+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:12:21.772969+00:00", "trade", 12.98, 101.0]
["2026-09-16T16:12:21.772977+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:21.772982+00:00", "trade", 12.98, 62.0]
["2026-09-16T16:12:21.772983+00:00", "trade", 12.98, 300.0]
["2026-09-16T16:12:21.772988+00:00", "trade", 12.98, 300.0]
["2026-09-16T16:12:21.772993+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:21.772994+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:21.773000+00:00", "trade", 12.98, 133.0]
["2026-09-16T16:12:21.773010+00:00", "trade", 12.98, 50.0]
["2026-09-16T16:12:21.773010+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:21.773010+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773016+00:00", "trade", 12.98, 42.0]
["2026-09-16T16:12:21.773020+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773021+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:21.773023+00:00", "trade", 12.98, 300.0]
["2026-09-16T16:12:21.773028+00:00", "trade", 12.98, 158.0]
["2026-09-16T16:12:21.773040+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773042+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773056+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773071+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773224+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773231+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773284+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773300+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773314+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773400+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773402+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:21.773411+00:00", "trade", 12.98, 50.0]
["2026-09-16T16:12:21.773516+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773664+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773687+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773702+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773833+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773890+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773914+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.773921+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.777280+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.778482+00:00", "trade", 12.98, 11.0]
["2026-09-16T16:12:21.778871+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.780219+00:00", "trade", 12.98, 17854.0]
["2026-09-16T16:12:21.785566+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.789864+00:00", "trade", 12.98, 1.0]
["2026-09-16T16:12:21.805958+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.805984+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.809699+00:00", "trade", 12.975, 5.0]
["2026-09-16T16:12:21.817862+00:00", "trade", 12.98, 166.0]
["2026-09-16T16:12:21.820399+00:00", "trade", 12.98, 1.0]
["2026-09-16T16:12:21.820442+00:00", "trade", 12.985, 32.0]
["2026-09-16T16:12:21.845695+00:00", "trade", 12.985, 300.0]
["2026-09-16T16:12:21.909879+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:21.910306+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.002686+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:22.002759+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.002869+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.003169+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.003889+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.015621+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.016164+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.090700+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.092354+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.103141+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.224526+00:00", "trade", 12.9614, 15.0]
["2026-09-16T16:12:22.445027+00:00", "trade", 12.9614, 1.0]
["2026-09-16T16:12:22.501817+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:12:22.502519+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:22.853239+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.096313+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.096683+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.096922+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.096953+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.115287+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.115659+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.115739+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.116121+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.187710+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.209717+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.544206+00:00", "trade", 12.98, 101.0]
["2026-09-16T16:12:23.544207+00:00", "trade", 12.98, 37.0]
["2026-09-16T16:12:23.544247+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.544867+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.544876+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.544919+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.544958+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:23.802283+00:00", "trade", 12.9703, 14.0]
["2026-09-16T16:12:23.806658+00:00", "trade", 12.9703, 5.0]
["2026-09-16T16:12:24.567040+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:25.784431+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:25.784473+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:25.784480+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:25.794775+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:25.806870+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:25.873001+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:26.520639+00:00", "trade", 12.9587, 1.0]
["2026-09-16T16:12:26.866692+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:26.866951+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:26.866977+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:26.867649+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:27.004024+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:27.140188+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:28.651072+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:28.739386+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:28.739834+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.183467+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.453250+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.600866+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.601664+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.602572+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.633803+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.918088+00:00", "trade", 12.98, 34.0]
["2026-09-16T16:12:29.918434+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.918439+00:00", "trade", 12.98, 66.0]
["2026-09-16T16:12:29.918517+00:00", "trade", 12.98, 500.0]
["2026-09-16T16:12:29.918524+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.918534+00:00", "trade", 12.98, 16.0]
["2026-09-16T16:12:29.918549+00:00", "trade", 12.98, 134.0]
["2026-09-16T16:12:29.918550+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.918558+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.918559+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:29.918573+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:12:29.918577+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:12:29.918579+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:29.918579+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918587+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918594+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918600+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918607+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918615+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918622+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918628+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918636+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918642+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918649+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918757+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918765+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918785+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.918861+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:29.918874+00:00", "trade", 12.97, 14.0]
["2026-09-16T16:12:29.918879+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:29.918895+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:29.918905+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:12:29.918978+00:00", "trade", 12.98, 400.0]
["2026-09-16T16:12:29.918979+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919048+00:00", "trade", 12.98, 75.0]
["2026-09-16T16:12:29.919049+00:00", "trade", 12.98, 25.0]
["2026-09-16T16:12:29.919088+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919110+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919308+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919345+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919356+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919369+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919468+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919577+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.919761+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.920213+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.920609+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.920950+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:29.922032+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:12:29.922743+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:30.009524+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:30.051578+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:30.297576+00:00", "trade", 12.9585, 1.0]
["2026-09-16T16:12:31.829844+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:31.829870+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:31.829888+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:31.829896+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:31.830697+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:32.484385+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:32.516900+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:32.517195+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:32.605312+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:32.609093+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:32.866692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:32.866699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:33.206895+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:33.206915+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:33.207351+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:33.351709+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:33.351885+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:33.363572+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:34.120366+00:00", "trade", 12.9794, 29.0]
["2026-09-16T16:12:34.389395+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:34.389423+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:34.390192+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:34.459409+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:34.459436+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:34.725587+00:00", "trade", 12.98, 500.0]
["2026-09-16T16:12:34.884255+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:35.081922+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:35.494914+00:00", "trade", 12.975, 3.0]
["2026-09-16T16:12:40.083445+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.126460+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.489638+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.489671+00:00", "trade", 12.98, 40.0]
["2026-09-16T16:12:40.490236+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.490366+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.490641+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.526203+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.574196+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.807661+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:40.808114+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:41.272359+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:41.273903+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:41.275268+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:41.275293+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:41.275634+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:42.562062+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:42.563215+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:42.564314+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:42.564779+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:43.051017+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:12:43.139041+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:44.001924+00:00", "trade", 12.9799, 1.0]
["2026-09-16T16:12:44.293141+00:00", "trade", 12.9617, 48.0]
["2026-09-16T16:12:45.458710+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:45.459592+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:47.364291+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:47.364318+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:47.364339+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:47.364350+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:47.364855+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:47.374815+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:47.998473+00:00", "trade", 12.9799, 1000.0]
["2026-09-16T16:12:48.366692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:48.746000+00:00", "trade", 12.975, 20.0]
["2026-09-16T16:12:48.791480+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:12:49.743707+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:50.445307+00:00", "trade", 12.9618, 100.0]
["2026-09-16T16:12:50.446085+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:50.507382+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:50.507609+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:50.507635+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:50.508934+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:51.066507+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:51.080030+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:52.143738+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:53.917288+00:00", "trade", 12.9771, 3.0]
["2026-09-16T16:12:53.917651+00:00", "trade", 12.9771, 1.0]
["2026-09-16T16:12:54.308438+00:00", "trade", 12.98, 55.0]
["2026-09-16T16:12:54.308457+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.308464+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.308479+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.308485+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.308500+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.308507+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.308514+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.308521+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.309120+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.309176+00:00", "trade", 12.98, 55.0]
["2026-09-16T16:12:54.309239+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.309596+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.309650+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.310073+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.310471+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.310526+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.370333+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.409061+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826301+00:00", "trade", 12.98, 45.0]
["2026-09-16T16:12:54.826301+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826302+00:00", "trade", 12.98, 155.0]
["2026-09-16T16:12:54.826308+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826320+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826326+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826333+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826347+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826369+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826376+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.826382+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.827195+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.832287+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.832317+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.832862+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:54.837801+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:55.366695+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:55.366701+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:55.366727+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:56.633723+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:56.634296+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:56.712045+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:56.797612+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:56.867915+00:00", "trade", 12.97, 16.0]
["2026-09-16T16:12:56.868692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:57.570770+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:58.542201+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:58.542375+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:58.542911+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:58.552291+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:59.865228+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:12:59.952066+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:00.300517+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:00.905116+00:00", "trade", 12.9596, 2.0]
["2026-09-16T16:13:01.115636+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:01.129869+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:01.129896+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:01.129943+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:01.129950+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:01.170361+00:00", "trade", 12.9707, 77.0]
["2026-09-16T16:13:01.175581+00:00", "trade", 12.9799, 9.0]
["2026-09-16T16:13:01.175652+00:00", "trade", 12.9713, 16.0]
["2026-09-16T16:13:01.540224+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:01.554020+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:01.567974+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:01.567997+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:02.166694+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:02.613398+00:00", "trade", 12.98, 3.0]
["2026-09-16T16:13:03.800757+00:00", "trade", 12.975, 180.0]
["2026-09-16T16:13:04.744941+00:00", "trade", 12.9618, 100.0]
["2026-09-16T16:13:04.809373+00:00", "trade", 12.9618, 3.0]
["2026-09-16T16:13:06.944893+00:00", "trade", 12.9799, 8.0]
["2026-09-16T16:13:07.180178+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:07.180205+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:07.180221+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:07.180228+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:07.188123+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:07.190668+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:07.195082+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:08.002870+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:08.004120+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:08.004586+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:08.266692+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:08.662715+00:00", "trade", 12.9771, 3.0]
["2026-09-16T16:13:08.663091+00:00", "trade", 12.9771, 1.0]
["2026-09-16T16:13:08.690958+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:08.691140+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:09.996266+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:10.002508+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:10.751181+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:10.751698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:10.820605+00:00", "trade", 12.9601, 200.0]
["2026-09-16T16:13:11.025155+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:13:11.220634+00:00", "trade", 12.9762, 20.0]
["2026-09-16T16:13:11.221449+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:11.534992+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.467358+00:00", "trade", 12.9708, 1.0]
["2026-09-16T16:13:12.939335+00:00", "trade", 12.98, 77.0]
["2026-09-16T16:13:12.939350+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939357+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939363+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939377+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939385+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939400+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939407+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939415+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939423+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939429+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939444+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939626+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939634+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939648+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939663+00:00", "trade", 12.98, 133.0]
["2026-09-16T16:13:12.939698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939767+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:13:12.939808+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:13:12.939809+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.939816+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.939823+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.939829+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.939844+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.939852+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.939859+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.939867+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.939922+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.940056+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.940543+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.942546+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.942560+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.943712+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.943724+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.944271+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.948122+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.949602+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.954039+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.954066+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.954659+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.956677+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.956707+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.959952+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.975180+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:12.975756+00:00", "trade", 12.985, 106.0]
["2026-09-16T16:13:12.999706+00:00", "trade", 12.985, 128.0]
["2026-09-16T16:13:13.746625+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.746650+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.746654+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.746668+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.746738+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.746773+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.747107+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.747154+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.747670+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.747733+00:00", "trade", 12.99, 75.0]
["2026-09-16T16:13:13.748172+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:13.748457+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:14.279905+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:14.816961+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:14.897618+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:13:15.451308+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:15.451315+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:15.503549+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.524456+00:00", "trade", 12.9833, 100.0]
["2026-09-16T16:13:16.820790+00:00", "trade", 12.99, 80.0]
["2026-09-16T16:13:16.820809+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820817+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820824+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820831+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820839+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820855+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820862+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820869+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820883+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820889+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820896+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.820903+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821006+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821019+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821044+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:13:16.821051+00:00", "trade", 12.99, 97.0]
["2026-09-16T16:13:16.821123+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821154+00:00", "trade", 12.99, 75.0]
["2026-09-16T16:13:16.821200+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821238+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821244+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821253+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821266+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821299+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821341+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:13:16.821360+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:13:16.821389+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:13:16.821539+00:00", "quote", 12.98, 13.0]
["2026-09-16T16:13:16.821543+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821550+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821552+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821559+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821573+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821573+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821580+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821586+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821594+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821601+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821608+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821615+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821695+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821838+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821867+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821890+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821901+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.821989+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822017+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822025+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822118+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822232+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822425+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822464+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822475+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822511+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822523+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822929+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.822999+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.823109+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.824691+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.825516+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.826672+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:16.834493+00:00", "trade", 12.99, 6.0]
["2026-09-16T16:13:17.002059+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:13:17.002685+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:13:17.002776+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:17.002828+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:17.003210+00:00", "trade", 13.0, 5.0]
["2026-09-16T16:13:17.004192+00:00", "trade", 12.9996, 500.0]
["2026-09-16T16:13:17.004396+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:17.504177+00:00", "trade", 12.9677, 3.0]
["2026-09-16T16:13:18.005196+00:00", "trade", 12.995, 24.0]
["2026-09-16T16:13:18.167472+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:18.168025+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:18.168141+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:18.168753+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:18.169239+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:18.184244+00:00", "trade", 12.995, 1000.0]
["2026-09-16T16:13:18.220531+00:00", "trade", 12.995, 200.0]
["2026-09-16T16:13:18.244148+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:18.269557+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:18.543933+00:00", "trade", 12.995, 1.0]
["2026-09-16T16:13:19.107392+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:19.237147+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:19.772047+00:00", "trade", 12.9615, 1.0]
["2026-09-16T16:13:21.160156+00:00", "trade", 12.9615, 200.0]
["2026-09-16T16:13:21.453863+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:21.453914+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:21.455557+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:21.950794+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:21.950800+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:21.950814+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:21.950846+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:21.951412+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:22.397721+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:22.397831+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:24.199093+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:24.199139+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:24.199153+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:24.199160+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:24.199201+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:24.199785+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:24.200224+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:24.200853+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:25.267043+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:25.664488+00:00", "trade", 12.9853, 16.0]
["2026-09-16T16:13:25.665165+00:00", "trade", 12.99, 14.0]
["2026-09-16T16:13:25.981654+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:25.981841+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.070794+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.071020+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.071073+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.071491+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.071687+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.071740+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.071840+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.081516+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.081609+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.085254+00:00", "trade", 12.9623, 5.0]
["2026-09-16T16:13:26.112055+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.112104+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.112260+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.112998+00:00", "trade", 13.0, 6.0]
["2026-09-16T16:13:26.114211+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:13:26.114591+00:00", "trade", 13.0, 2.0]
["2026-09-16T16:13:26.114593+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:13:26.114609+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:13:26.114660+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.114669+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.114787+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.114834+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.114841+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.114866+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.115812+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.117120+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.118051+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:26.118111+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:27.039268+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:27.664866+00:00", "trade", 13.0, 99.0]
["2026-09-16T16:13:27.665168+00:00", "trade", 13.0, 600.0]
["2026-09-16T16:13:27.665177+00:00", "trade", 13.0, 200.0]
["2026-09-16T16:13:27.665200+00:00", "trade", 13.0, 28.0]
["2026-09-16T16:13:27.665275+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:27.665301+00:00", "quote", 12.99, 13.01]
["2026-09-16T16:13:27.665307+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665321+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665328+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665334+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665341+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665348+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665355+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665357+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665600+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665708+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665793+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.665906+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.666231+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.666239+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.666524+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.667150+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.667221+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.667274+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.667322+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.667398+00:00", "trade", 13.0, 3.0]
["2026-09-16T16:13:27.668226+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.669488+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.669564+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.675430+00:00", "trade", 13.0, 3.0]
["2026-09-16T16:13:27.724276+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.724327+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:27.725800+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:28.106006+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:29.608906+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.007254+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.007304+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.007370+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.007377+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.007423+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.014280+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.153512+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.153964+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.154627+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.242200+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:30.271394+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:31.067043+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:31.671133+00:00", "trade", 12.9639, 100.0]
["2026-09-16T16:13:31.766546+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:31.767159+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:31.826961+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:32.056415+00:00", "trade", 12.9626, 3.0]
["2026-09-16T16:13:32.057485+00:00", "trade", 13.005, 6.0]
["2026-09-16T16:13:32.058130+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:32.155584+00:00", "trade", 12.9626, 3.0]
["2026-09-16T16:13:32.403130+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:32.501995+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:33.285867+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:34.415764+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:34.417055+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:34.845705+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:35.189859+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:37.010643+00:00", "trade", 13.005, 200.0]
["2026-09-16T16:13:37.022804+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:37.022846+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:37.023311+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:37.023920+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:37.082680+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:37.140425+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:37.493870+00:00", "trade", 12.9626, 200.0]
["2026-09-16T16:13:38.173263+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.109673+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.262250+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.262326+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.262338+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.263031+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.263283+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.263415+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.263472+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.288327+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.325040+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.349614+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.364974+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:39.561629+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.053798+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.054217+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.054387+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.054652+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.054701+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.192322+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.267038+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487880+00:00", "trade", 13.0, 2.0]
["2026-09-16T16:13:40.487881+00:00", "trade", 13.0, 200.0]
["2026-09-16T16:13:40.487883+00:00", "trade", 13.0, 65.0]
["2026-09-16T16:13:40.487903+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487909+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487913+00:00", "trade", 13.0, 18.0]
["2026-09-16T16:13:40.487916+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487924+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487938+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487945+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487952+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487959+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487966+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487968+00:00", "trade", 13.0, 82.0]
["2026-09-16T16:13:40.487969+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:13:40.487971+00:00", "trade", 13.0, 300.0]
["2026-09-16T16:13:40.487972+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487973+00:00", "trade", 13.0, 25.0]
["2026-09-16T16:13:40.487975+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:13:40.487977+00:00", "trade", 13.0, 20.0]
["2026-09-16T16:13:40.487979+00:00", "trade", 13.0, 5.0]
["2026-09-16T16:13:40.487980+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.487995+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488001+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488016+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488030+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488037+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488050+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488058+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488165+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488176+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:13:40.488216+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488227+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488234+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488248+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488254+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488261+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488268+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:13:40.488276+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488283+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488290+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488295+00:00", "trade", 13.0, 5000.0]
["2026-09-16T16:13:40.488298+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:13:40.488298+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:13:40.488298+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488304+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488310+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488317+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488323+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488332+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488339+00:00", "trade", 13.0, 16.0]
["2026-09-16T16:13:40.488359+00:00", "trade", 13.0, 200.0]
["2026-09-16T16:13:40.488368+00:00", "trade", 13.0, 47.0]
["2026-09-16T16:13:40.488369+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488377+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488389+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488419+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488427+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:13:40.488470+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488601+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488622+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488633+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488678+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488693+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488789+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488927+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488928+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488970+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.488999+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.489015+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.489029+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.489040+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.489064+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.489361+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.489402+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.489438+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.489889+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.490015+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.494305+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:13:40.503464+00:00", "trade", 13.0, 170.0]
["2026-09-16T16:13:40.510228+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:13:40.510738+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.510976+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.515115+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:13:40.520074+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:13:40.520335+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.520474+00:00", "trade", 12.995, 100.0]
["2026-09-16T16:13:40.580860+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:40.588839+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.006235+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.006483+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.416085+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.416131+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.417823+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.499127+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.499177+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.567354+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.601119+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:41.601735+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:42.520831+00:00", "trade", 12.99, 12.0]
["2026-09-16T16:13:43.347857+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:43.347904+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:43.348793+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:43.493531+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:43.493580+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:43.494378+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:43.764435+00:00", "trade", 12.9931, 100.0]
["2026-09-16T16:13:43.914043+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:44.027403+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:45.203887+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:45.203931+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:45.203959+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:45.204880+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:45.379599+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:45.765498+00:00", "trade", 12.995, 11.0]
["2026-09-16T16:13:46.267044+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:49.428692+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:49.428740+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:49.429690+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:49.431274+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:49.431324+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:49.432010+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:49.765104+00:00", "trade", 12.995, 1.0]
["2026-09-16T16:13:50.018126+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:50.646714+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:50.647062+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:50.684446+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:51.299945+00:00", "trade", 12.9685, 100.0]
["2026-09-16T16:13:52.344985+00:00", "trade", 12.9642, 12.0]
["2026-09-16T16:13:53.053443+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:53.053492+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:53.053510+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:53.054366+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:53.090574+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:54.067042+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:54.518120+00:00", "trade", 12.995, 1.0]
["2026-09-16T16:13:54.554128+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:54.554172+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:54.555283+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:54.626826+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:54.626873+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:54.634204+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:55.382153+00:00", "trade", 12.995, 389.0]
["2026-09-16T16:13:55.382230+00:00", "trade", 12.995, 111.0]
["2026-09-16T16:13:55.397265+00:00", "trade", 12.995, 60.0]
["2026-09-16T16:13:56.487809+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121246+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121303+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121543+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121611+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121710+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121718+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121755+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121785+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121857+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.121898+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.122159+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.122235+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.124748+00:00", "trade", 12.995, 300.0]
["2026-09-16T16:13:57.125407+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.125445+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.125527+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.125808+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.125933+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.173472+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.173547+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.173597+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.173608+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.173650+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.176988+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.177445+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.183353+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.183703+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.185714+00:00", "trade", 12.9643, 16.0]
["2026-09-16T16:13:57.191238+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.192258+00:00", "trade", 13.0, 350.0]
["2026-09-16T16:13:57.192509+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.193194+00:00", "trade", 13.0, 350.0]
["2026-09-16T16:13:57.193418+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.193996+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.194102+00:00", "trade", 13.0, 300.0]
["2026-09-16T16:13:57.194466+00:00", "trade", 13.0, 300.0]
["2026-09-16T16:13:57.222019+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.222523+00:00", "trade", 12.995, 300.0]
["2026-09-16T16:13:57.222559+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:13:57.222562+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.223016+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.223041+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.223263+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.223756+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.223979+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.257550+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.258008+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.273189+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.275798+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.482283+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.483460+00:00", "trade", 12.995, 689.0]
["2026-09-16T16:13:57.483839+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.743264+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.743356+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.754053+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.804737+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.805125+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.845770+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.846290+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.846303+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.898031+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.898125+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.917511+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.917913+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:57.943703+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:58.283870+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:58.283931+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:58.284213+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:58.484402+00:00", "trade", 12.995, 9.0]
["2026-09-16T16:13:59.193516+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.194476+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.207993+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.208000+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.208068+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.208239+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.208688+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.367043+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.484162+00:00", "trade", 12.99, 12.0]
["2026-09-16T16:13:59.532906+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.532916+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:13:59.778735+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.481785+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.481797+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.482074+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.482154+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.482608+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.482620+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.488456+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.543798+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.544013+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.544116+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.544188+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.544284+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.582448+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.587682+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.588496+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.638624+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.638635+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.905868+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:00.943892+00:00", "trade", 12.9715, 1.0]
["2026-09-16T16:14:01.566692+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:01.567382+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:01.675756+00:00", "trade", 13.0, 36.0]
["2026-09-16T16:14:01.676446+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:01.692376+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:01.692838+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:01.693073+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:01.693505+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:02.175364+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:02.177573+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:02.178030+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:02.212367+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:02.812652+00:00", "trade", 12.997, 1.0]
["2026-09-16T16:14:03.471502+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:03.869170+00:00", "trade", 12.9968, 18.0]
["2026-09-16T16:14:04.002884+00:00", "trade", 12.9851, 4.0]
["2026-09-16T16:14:05.629176+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:06.018608+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:06.018655+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:06.018692+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:06.018699+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:06.019177+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:06.209310+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.067036+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.067042+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.352231+00:00", "trade", 12.9931, 5.0]
["2026-09-16T16:14:07.353629+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.354097+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.604766+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.604813+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.605412+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.652753+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.654170+00:00", "trade", 12.995, 1.0]
["2026-09-16T16:14:07.710149+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.711066+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:07.739735+00:00", "trade", 12.995, 300.0]
["2026-09-16T16:14:08.225794+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:08.225842+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:08.226216+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:08.226545+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:08.520763+00:00", "trade", 12.9901, 44.0]
["2026-09-16T16:14:08.522099+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:09.378989+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:10.146814+00:00", "trade", 12.995, 200.0]
["2026-09-16T16:14:14.021867+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.022427+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.022886+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.338883+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.496959+00:00", "trade", 12.99, 62.0]
["2026-09-16T16:14:14.496961+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:14:14.496962+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:14:14.497039+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497046+00:00", "trade", 12.99, 20.0]
["2026-09-16T16:14:14.497046+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497050+00:00", "trade", 12.99, 12.0]
["2026-09-16T16:14:14.497052+00:00", "trade", 12.99, 5.0]
["2026-09-16T16:14:14.497053+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497059+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497066+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497080+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497087+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497095+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497116+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497130+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497137+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497144+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497151+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497164+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:14:14.497342+00:00", "trade", 12.99, 7.0]
["2026-09-16T16:14:14.497348+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497365+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497372+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497378+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497391+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497398+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497399+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:14:14.497404+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497411+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497418+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497424+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497425+00:00", "trade", 12.99, 120.0]
["2026-09-16T16:14:14.497426+00:00", "trade", 12.99, 2700.0]
["2026-09-16T16:14:14.497427+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497431+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497437+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497503+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:14:14.497513+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497514+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497515+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:14:14.497515+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:14:14.497550+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497593+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497627+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497635+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497677+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497737+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497765+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497788+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497814+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.497998+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.498027+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.498067+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.498121+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.498148+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.498365+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.498606+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.499007+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.499441+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.503125+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:14:14.505851+00:00", "trade", 12.99, 5.0]
["2026-09-16T16:14:14.529977+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.594437+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:14.675225+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:15.289560+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:15.289568+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:15.289627+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:15.290098+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:15.295992+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:15.491824+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:15.506584+00:00", "trade", 12.98, 9.0]
["2026-09-16T16:14:17.811549+00:00", "trade", 12.9968, 1.0]
["2026-09-16T16:14:17.960687+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:18.328389+00:00", "trade", 12.986, 80.0]
["2026-09-16T16:14:19.409072+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:19.409994+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:19.410480+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:20.981122+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:20.981174+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:20.981754+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:20.982355+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:20.982380+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:20.982392+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:20.982398+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:21.004681+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:21.021189+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:21.130280+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:22.066695+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:22.066702+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:22.078328+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:22.251965+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:22.252429+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:22.900506+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:22.988709+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:14:22.988789+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:22.989482+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:23.804679+00:00", "trade", 12.985, 25.0]
["2026-09-16T16:14:24.309605+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:24.310280+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:24.310556+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:24.310739+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:24.338692+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:24.338699+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:24.644882+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:24.645180+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:24.687065+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.475924+00:00", "trade", 12.985, 26.0]
["2026-09-16T16:14:25.567024+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.567182+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.567836+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.567911+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.568347+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.568371+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.932966+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.933743+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.934191+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.934212+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.934878+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.936595+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.993016+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.993408+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:25.995013+00:00", "trade", 12.98, 32.0]
["2026-09-16T16:14:25.995073+00:00", "trade", 12.98, 6.0]
["2026-09-16T16:14:26.004825+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:26.010714+00:00", "trade", 12.98, 6.0]
["2026-09-16T16:14:26.158215+00:00", "trade", 12.98, 128.0]
["2026-09-16T16:14:26.334953+00:00", "trade", 12.985, 1110.0]
["2026-09-16T16:14:26.335781+00:00", "trade", 12.985, 100.0]
["2026-09-16T16:14:26.336194+00:00", "trade", 12.98, 1110.0]
["2026-09-16T16:14:26.336479+00:00", "trade", 12.985, 390.0]
["2026-09-16T16:14:26.336790+00:00", "trade", 12.985, 11.0]
["2026-09-16T16:14:26.337894+00:00", "trade", 12.98, 32.0]
["2026-09-16T16:14:26.338687+00:00", "trade", 12.985, 32.0]
["2026-09-16T16:14:26.342674+00:00", "trade", 12.98, 11.0]
["2026-09-16T16:14:26.342781+00:00", "trade", 12.985, 857.0]
["2026-09-16T16:14:26.343082+00:00", "trade", 12.98, 6.0]
["2026-09-16T16:14:26.343084+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:14:26.343084+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:14:26.343085+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343134+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343148+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343154+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:14:26.343156+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343157+00:00", "trade", 12.98, 6.0]
["2026-09-16T16:14:26.343163+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343170+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343177+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343184+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343191+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343206+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343213+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343215+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:14:26.343220+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343228+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343230+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343243+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343249+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343256+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343263+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343270+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343280+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343282+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343290+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343479+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343511+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343555+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343569+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343586+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.343750+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.344568+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.347084+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:14:26.363006+00:00", "trade", 12.98, 390.0]
["2026-09-16T16:14:26.363711+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.363741+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.363779+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.364153+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.364870+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.378322+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.409140+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.409766+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.409777+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.411406+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.443945+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.464730+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.520809+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.521011+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.521153+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.526864+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.595014+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.596179+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.642926+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.747086+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.761913+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:14:26.814104+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:26.814557+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.027685+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.028139+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.199497+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.199946+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.199956+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.200405+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.354117+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.366691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.366697+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.366941+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.367393+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.468505+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.563871+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.564326+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.867902+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:27.920831+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.173322+00:00", "trade", 12.975, 5.0]
["2026-09-16T16:14:28.174385+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.240861+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.406542+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.406815+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413762+00:00", "trade", 12.98, 592.0]
["2026-09-16T16:14:28.413763+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:14:28.413764+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413784+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413801+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413808+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413817+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413824+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413838+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413853+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413860+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413867+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413871+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:14:28.413877+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413899+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413905+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413921+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413936+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413951+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.413958+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.414116+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.414136+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:28.414141+00:00", "quote", 12.97, 12.99]
["2026-09-16T16:14:28.414143+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414156+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414163+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414171+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414178+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414185+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414191+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414212+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414243+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414462+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414542+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414581+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.414625+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.415673+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.416367+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.416634+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.416660+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.417861+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.417887+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.418676+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.418944+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.456340+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.468894+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.488034+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:14:28.488036+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:28.513213+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:29.006376+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:29.006401+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:29.054087+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:29.245434+00:00", "trade", 12.9927, 1.0]
["2026-09-16T16:14:29.739894+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.407899+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.408492+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.408960+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.415910+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.417951+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.417977+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.429445+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.541579+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.547898+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.548263+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.548323+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647708+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647709+00:00", "trade", 12.98, 500.0]
["2026-09-16T16:14:30.647709+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647710+00:00", "trade", 12.98, 106.0]
["2026-09-16T16:14:30.647712+00:00", "trade", 12.98, 3346.0]
["2026-09-16T16:14:30.647716+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647723+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647729+00:00", "trade", 12.98, 354.0]
["2026-09-16T16:14:30.647790+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:14:30.647794+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:14:30.647795+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:14:30.647815+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647822+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647836+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647843+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647851+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647857+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647864+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647871+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647877+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647892+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647899+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647913+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647920+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.647925+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.648008+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:14:30.648016+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648024+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648031+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648038+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648046+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648052+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648059+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648065+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648071+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648085+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648092+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648099+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648106+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:14:30.648110+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:14:30.648111+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.648121+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.648129+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.648135+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.648706+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.648712+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.648941+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.649120+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.649369+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.653915+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.653938+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.724652+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.762971+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.766458+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.766482+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.772724+00:00", "trade", 12.975, 200.0]
["2026-09-16T16:14:30.785324+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.786319+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.786396+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:30.974427+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.028820+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:14:31.609519+00:00", "trade", 12.9898, 8.0]
["2026-09-16T16:14:31.632294+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.632757+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.638462+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.670374+00:00", "trade", 12.9749, 100.0]
["2026-09-16T16:14:31.671154+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.671188+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.671612+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.672581+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.764715+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.940441+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.940457+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.940464+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.940829+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.941053+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.941116+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.941139+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.941508+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:31.944630+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:32.966691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:32.966698+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:33.068665+00:00", "trade", 12.9713, 1.0]
["2026-09-16T16:14:33.181571+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:14:33.474747+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:33.475538+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:33.556140+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:33.841902+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:33.842349+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:34.022271+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:34.046810+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:34.071360+00:00", "trade", 12.9837, 14.0]
["2026-09-16T16:14:34.103337+00:00", "trade", 12.975, 175.0]
["2026-09-16T16:14:34.105917+00:00", "trade", 12.97, 3.0]
["2026-09-16T16:14:34.229058+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:34.257865+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:35.365503+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:14:35.365563+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:14:35.365630+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:14:35.365686+00:00", "trade", 12.975, 99.0]
["2026-09-16T16:14:35.366372+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:35.593197+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:35.885659+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:35.885795+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:35.886062+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:35.886074+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:35.886523+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:35.925569+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:36.144548+00:00", "trade", 12.9897, 19.0]
["2026-09-16T16:14:36.207379+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:36.395386+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:36.395854+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:36.395862+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:36.396310+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.019349+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.019357+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.019386+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.019501+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.019645+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.019678+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.019738+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.020021+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.020132+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.020143+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.021275+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.158399+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.531073+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.531545+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.532085+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.532237+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.533017+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.533040+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:37.533468+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:38.066690+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:38.498444+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.101606+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.101910+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.111241+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.122865+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.123145+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.123315+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.145480+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.145629+00:00", "trade", 12.975, 6.0]
["2026-09-16T16:14:39.558748+00:00", "trade", 12.978, 1.0]
["2026-09-16T16:14:39.897551+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:39.963126+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:40.385789+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:40.385941+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:14:40.568834+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:41.692087+00:00", "trade", 12.9751, 100.0]
["2026-09-16T16:14:41.994933+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:14:42.995835+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:42.995989+00:00", "trade", 12.975, 3.0]
["2026-09-16T16:14:43.136851+00:00", "trade", 12.9732, 20.0]
["2026-09-16T16:14:43.601929+00:00", "trade", 12.975, 10.0]
["2026-09-16T16:14:44.461908+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:44.462836+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:44.501182+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:44.843875+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:45.589911+00:00", "trade", 12.975, 2400.0]
["2026-09-16T16:14:45.824988+00:00", "trade", 12.9845, 1.0]
["2026-09-16T16:14:47.286302+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:47.826130+00:00", "trade", 12.975, 6.0]
["2026-09-16T16:14:48.266897+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:48.826102+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:48.826252+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:14:51.311283+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:51.499244+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:14:51.502322+00:00", "trade", 12.97, 3.0]
["2026-09-16T16:14:52.015138+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.015871+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.016039+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.016340+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.069697+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.156596+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.189660+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.473145+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.545886+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.546349+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.549218+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:14:52.848415+00:00", "trade", 12.97, 10.0]
["2026-09-16T16:14:52.848416+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:14:52.848418+00:00", "trade", 12.97, 500.0]
["2026-09-16T16:14:52.848473+00:00", "trade", 12.97, 12.0]
["2026-09-16T16:14:52.848475+00:00", "trade", 12.97, 5.0]
["2026-09-16T16:14:52.848478+00:00", "trade", 12.97, 5.0]
["2026-09-16T16:14:52.848479+00:00", "trade", 12.97, 180.0]
["2026-09-16T16:14:52.848482+00:00", "trade", 12.97, 3000.0]
["2026-09-16T16:14:52.848482+00:00", "trade", 12.97, 40.0]
["2026-09-16T16:14:52.848483+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848489+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848512+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848527+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848534+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848547+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848555+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848562+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848576+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:52.848593+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848600+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848607+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848607+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848614+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848621+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848628+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848636+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848650+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848657+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848670+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848677+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848691+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848697+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848704+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848741+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848779+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:14:52.848780+00:00", "trade", 12.97, 5.0]
["2026-09-16T16:14:52.848792+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848806+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:14:52.848809+00:00", "trade", 12.97, 18.0]
["2026-09-16T16:14:52.848811+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:14:52.848811+00:00", "trade", 12.97, 10.0]
["2026-09-16T16:14:52.848811+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.848823+00:00", "trade", 12.97, 23.0]
["2026-09-16T16:14:52.848837+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.848874+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.848925+00:00", "trade", 12.97, 77.0]
["2026-09-16T16:14:52.849018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.849039+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.849064+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.849071+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.849550+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.850684+00:00", "trade", 12.97, 4.0]
["2026-09-16T16:14:52.850757+00:00", "trade", 12.97, 111.0]
["2026-09-16T16:14:52.850973+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:14:52.851769+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.852747+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.853390+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.879179+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:52.882188+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:14:53.168177+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:53.168885+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.249048+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.249084+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.249110+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.347392+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.347859+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.459048+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.459170+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.459267+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.459676+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.459700+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.459715+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:54.550519+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:55.160814+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:55.564753+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:55.564891+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:55.570404+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:55.570429+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:55.606323+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:55.758222+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:56.402982+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:56.851859+00:00", "trade", 12.965, 6.0]
["2026-09-16T16:14:56.852694+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:56.919299+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:56.919333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:14:57.154324+00:00", "trade", 12.9817, 10.0]
["2026-09-16T16:14:57.372974+00:00", "quote", 12.96, 12.98]
["2026-09-16T16:14:57.372975+00:00", "trade", 12.97, 400.0]
["2026-09-16T16:14:57.372994+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373002+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373009+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373015+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373029+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373036+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373043+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373067+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373074+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373096+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373103+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373117+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373132+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373554+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373682+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373938+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.373976+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.374037+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.374077+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.374337+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.374503+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.375687+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.376136+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.473848+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.481884+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.491659+00:00", "trade", 12.97, 5.0]
["2026-09-16T16:14:57.491660+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.492108+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:57.867489+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.143259+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:14:58.158113+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.195748+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.196199+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.202508+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.202606+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.202652+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.202969+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.306863+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.358408+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.358502+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.358584+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.358958+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.443547+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.444057+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.705303+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.705770+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.706235+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.760208+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.832250+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.832684+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.912127+00:00", "trade", 12.975, 1.0]
["2026-09-16T16:14:58.943253+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.943289+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.944478+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.945334+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.945796+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.953146+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:58.953613+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:59.055518+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:59.421076+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:14:59.421632+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:00.391806+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:00.924280+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.145852+00:00", "trade", 12.975, 5.0]
["2026-09-16T16:15:02.174328+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.174818+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.175305+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.614397+00:00", "trade", 12.9865, 1.0]
["2026-09-16T16:15:02.786394+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.786979+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.787155+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.868862+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.941635+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.941769+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.941779+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.941849+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.942254+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.942476+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.942668+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.952611+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:02.961422+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:03.506184+00:00", "trade", 12.975, 750.0]
["2026-09-16T16:15:03.506493+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:03.506521+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:03.980140+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:03.981104+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:03.982625+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:04.073361+00:00", "trade", 12.9722, 8.0]
["2026-09-16T16:15:04.074144+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:04.081767+00:00", "trade", 12.976, 30.0]
["2026-09-16T16:15:04.531052+00:00", "trade", 12.975, 250.0]
["2026-09-16T16:15:04.859752+00:00", "trade", 12.9794, 2.0]
["2026-09-16T16:15:05.671257+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:05.671553+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:05.672090+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:05.672125+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:05.705532+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:05.723234+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:05.756139+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:05.757007+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.032539+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.042958+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.042985+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.143651+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.246387+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.418777+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.418803+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.419104+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:06.772404+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:07.233892+00:00", "trade", 12.9661, 100.0]
["2026-09-16T16:15:08.300482+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.300927+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.301054+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.301459+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.302344+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.302841+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.303299+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.336752+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.337227+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.337241+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.337691+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.411419+00:00", "trade", 12.9749, 1.0]
["2026-09-16T16:15:08.412080+00:00", "trade", 12.97, 10.0]
["2026-09-16T16:15:08.412524+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.419111+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.420205+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.420622+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:08.420656+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.221597+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.737099+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.737289+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.737793+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.737956+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.738448+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.740116+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.740311+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.740387+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.740700+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.740853+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.741069+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.742263+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:09.783209+00:00", "trade", 12.97, 500.0]
["2026-09-16T16:15:09.783979+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:10.766693+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:10.795336+00:00", "trade", 12.975, 6.0]
["2026-09-16T16:15:11.032472+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.032928+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.040252+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.040529+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.040827+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.041331+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.043122+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.126773+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.526612+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.527066+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.527084+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.540730+00:00", "trade", 12.9792, 22.0]
["2026-09-16T16:15:11.540876+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.542265+00:00", "trade", 12.981, 51.0]
["2026-09-16T16:15:11.917299+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.928428+00:00", "trade", 12.975, 100.0]
["2026-09-16T16:15:11.928470+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.928752+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.929120+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.929229+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.929243+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:11.930209+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:12.150821+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:12.237829+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:12.238054+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:12.238562+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:12.239694+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:12.300518+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:12.323836+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.029970+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.041837+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.041930+00:00", "trade", 12.975, 83.0]
["2026-09-16T16:15:13.042314+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.042397+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.042412+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.042770+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.046638+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.048185+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.054326+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.057998+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.138536+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.155468+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.155957+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.156188+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.193841+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.194284+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.542165+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.542194+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.542620+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.542720+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.543220+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:13.568448+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:15.768263+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:15.912441+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:16.361059+00:00", "trade", 12.9661, 100.0]
["2026-09-16T16:15:16.885239+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:16.885863+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:17.205857+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:17.501359+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:17.501586+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:17.967388+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:17.967837+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:19.329274+00:00", "trade", 12.975, 20.0]
["2026-09-16T16:15:22.262076+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:22.321602+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.047361+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.047617+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.048108+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.048129+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.048784+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.050324+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.051147+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.051616+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.051630+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.285888+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.296756+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.296780+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.366772+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.366800+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.386973+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:23.524458+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:24.066693+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:24.919730+00:00", "trade", 12.97, 231.0]
["2026-09-16T16:15:24.920090+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:15:24.920802+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:24.921345+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:24.921367+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:25.185273+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:25.185718+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:25.355731+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:25.356252+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:25.624211+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:26.118499+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:27.958575+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:27.958780+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:28.070468+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:28.071408+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:28.732941+00:00", "trade", 12.97, 11.0]
["2026-09-16T16:15:29.372653+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.373258+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.383744+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.384280+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.384501+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.386602+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.386750+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.388496+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.391587+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.391865+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.392442+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.392573+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.393886+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.394361+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.394885+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.402344+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.410026+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:15:29.502828+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:15:29.502835+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:15:29.502837+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:15:29.502841+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:15:29.502843+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502844+00:00", "trade", 12.97, 200.0]
["2026-09-16T16:15:29.502850+00:00", "trade", 12.97, 23.0]
["2026-09-16T16:15:29.502850+00:00", "trade", 12.97, 40.0]
["2026-09-16T16:15:29.502850+00:00", "trade", 12.97, 20.0]
["2026-09-16T16:15:29.502850+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502858+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502865+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502872+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502879+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502886+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502891+00:00", "trade", 12.97, 32.0]
["2026-09-16T16:15:29.502893+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502899+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502905+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502911+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.502955+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:15:29.503012+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.503190+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.503214+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.503307+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.503344+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.503427+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.503444+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.503544+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.509972+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.581836+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:29.791726+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:30.179845+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:30.182986+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:30.503401+00:00", "trade", 12.965, 200.0]
["2026-09-16T16:15:30.898120+00:00", "trade", 12.965, 50.0]
["2026-09-16T16:15:30.912535+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:15:32.162304+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:15:32.311048+00:00", "trade", 12.9693, 500.0]
["2026-09-16T16:15:32.607948+00:00", "trade", 12.9658, 2.0]
["2026-09-16T16:15:33.680482+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:33.724694+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:33.728799+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:33.728821+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:33.729343+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:33.730359+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:33.730389+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:33.737505+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:34.075364+00:00", "trade", 12.9702, 3.0]
["2026-09-16T16:15:35.030296+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:35.057608+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:35.057991+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:35.330764+00:00", "trade", 12.9766, 15.0]
["2026-09-16T16:15:36.905784+00:00", "trade", 12.9716, 13.0]
["2026-09-16T16:15:36.910406+00:00", "trade", 12.9716, 1.0]
["2026-09-16T16:15:38.203017+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:38.203925+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:38.360847+00:00", "trade", 12.9696, 1.0]
["2026-09-16T16:15:38.362033+00:00", "trade", 12.969, 1.0]
["2026-09-16T16:15:38.364523+00:00", "trade", 12.9706, 15.0]
["2026-09-16T16:15:38.743637+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:15:39.762675+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:39.916714+00:00", "trade", 12.9766, 22.0]
["2026-09-16T16:15:40.622952+00:00", "trade", 12.9667, 1.0]
["2026-09-16T16:15:41.206941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:41.208161+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:41.461357+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:41.461384+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:41.676445+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.680683+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.680707+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.710631+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.711072+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.711096+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.711288+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.711425+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.711740+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.711890+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.715763+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.751030+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.751505+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.827684+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.856376+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.874297+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.874324+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:43.874995+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.206886+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.207544+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.208002+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.259733+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.260043+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.260817+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.264251+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.352125+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.843069+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:44.853361+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:45.028966+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:47.683962+00:00", "trade", 12.96, 15.0]
["2026-09-16T16:15:47.853034+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:48.273497+00:00", "trade", 12.9659, 1000.0]
["2026-09-16T16:15:49.029027+00:00", "trade", 12.965, 50.0]
["2026-09-16T16:15:49.106140+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:49.300070+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:49.300096+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:49.342794+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:49.509072+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:49.742683+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:50.011405+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:50.012847+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:50.013310+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:50.156747+00:00", "trade", 12.9763, 100.0]
["2026-09-16T16:15:50.897743+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:52.657327+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:52.748052+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:52.900449+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:52.900475+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:52.901252+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:53.841991+00:00", "trade", 12.965, 1000.0]
["2026-09-16T16:15:53.860104+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:53.860697+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:56.774406+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:57.221420+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:57.221446+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:57.221474+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:15:57.624038+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:00.176333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:00.903084+00:00", "trade", 12.976, 1.0]
["2026-09-16T16:16:02.505370+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:02.931899+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:16:03.138925+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:03.139147+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:03.572086+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:03.576915+00:00", "trade", 12.9667, 2.0]
["2026-09-16T16:16:03.599197+00:00", "trade", 12.9667, 1.0]
["2026-09-16T16:16:03.771275+00:00", "trade", 12.9667, 2.0]
["2026-09-16T16:16:04.077364+00:00", "trade", 12.9656, 2.0]
["2026-09-16T16:16:05.729287+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:05.786531+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:07.078430+00:00", "trade", 12.9631, 25.0]
["2026-09-16T16:16:07.078793+00:00", "trade", 12.9631, 1.0]
["2026-09-16T16:16:07.525243+00:00", "trade", 12.9677, 5.0]
["2026-09-16T16:16:07.965302+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:07.965620+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:07.966323+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:07.966534+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:07.966553+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:07.968750+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:08.013327+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:08.343946+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:08.344916+00:00", "trade", 12.97, 300.0]
["2026-09-16T16:16:08.345925+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:08.658256+00:00", "trade", 12.962, 1.0]
["2026-09-16T16:16:12.460897+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:12.460939+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:12.552226+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:13.466692+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:13.467168+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:13.884374+00:00", "trade", 12.9673, 1.0]
["2026-09-16T16:16:14.268960+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:14.269221+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:14.270911+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:14.503142+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:14.503877+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:14.504355+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:15.191892+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:15.212760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:15.213531+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:15.246694+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:15.247138+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:15.268247+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:15.629727+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:15.630199+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:17.678131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:17.678159+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:17.678593+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:18.243611+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:18.243852+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:18.245699+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:19.058280+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:19.743264+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:16:19.744418+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:21.576150+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:21.879931+00:00", "trade", 12.9763, 40.0]
["2026-09-16T16:16:21.975598+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:21.977116+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:21.977591+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:22.395961+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:22.396356+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:22.396416+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:24.679979+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:24.680000+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:24.680121+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:24.680141+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:24.680851+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:26.124549+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:26.124574+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:26.125085+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:26.125492+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:27.109388+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:27.109442+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:28.714693+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:28.714874+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.075628+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.075656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.075663+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.165522+00:00", "trade", 12.9699, 10.0]
["2026-09-16T16:16:29.174139+00:00", "trade", 12.965, 3.0]
["2026-09-16T16:16:29.174198+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.340675+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.340701+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.411478+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.411627+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.674222+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.681344+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.681370+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.767801+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.875995+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:29.904945+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:31.047981+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:31.048588+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:31.248398+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.014354+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.016863+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.157619+00:00", "trade", 12.9658, 6.0]
["2026-09-16T16:16:33.158894+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.353053+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.403934+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.404392+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.434902+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.435097+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:33.889785+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:34.172661+00:00", "trade", 12.965, 8.0]
["2026-09-16T16:16:34.211561+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:36.837242+00:00", "trade", 12.9699, 2.0]
["2026-09-16T16:16:38.031827+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.032283+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.064131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.064459+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.064883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.065094+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.065900+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.066115+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.068146+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:38.148560+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:39.275374+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:39.283591+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:16:39.283675+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:39.284517+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:39.284964+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:39.538643+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:39.566863+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:39.668815+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:39.728650+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.173471+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.268251+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.379448+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.444400+00:00", "trade", 12.9662, 10.0]
["2026-09-16T16:16:41.448943+00:00", "trade", 12.9662, 4.0]
["2026-09-16T16:16:41.665004+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.672404+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.673175+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687318+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687332+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687339+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687346+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687353+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687356+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:16:41.687359+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:16:41.687360+00:00", "trade", 12.96, 4.0]
["2026-09-16T16:16:41.687360+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687363+00:00", "trade", 12.96, 40.0]
["2026-09-16T16:16:41.687365+00:00", "trade", 12.96, 2200.0]
["2026-09-16T16:16:41.687366+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:16:41.687367+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687368+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:16:41.687368+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:16:41.687374+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687375+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:16:41.687380+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687387+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687394+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687408+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687422+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687432+00:00", "trade", 12.96, 35.0]
["2026-09-16T16:16:41.687436+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:41.687437+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:16:41.687450+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687457+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687464+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687471+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687478+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687485+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687491+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687498+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687505+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687513+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687527+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687591+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687604+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687623+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687634+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687636+00:00", "trade", 12.96, 600.0]
["2026-09-16T16:16:41.687637+00:00", "trade", 12.96, 600.0]
["2026-09-16T16:16:41.687640+00:00", "trade", 12.96, 128.0]
["2026-09-16T16:16:41.687640+00:00", "trade", 12.96, 300.0]
["2026-09-16T16:16:41.687641+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687644+00:00", "trade", 12.96, 157.0]
["2026-09-16T16:16:41.687644+00:00", "trade", 12.96, 19.0]
["2026-09-16T16:16:41.687647+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:16:41.687648+00:00", "trade", 12.96, 195.0]
["2026-09-16T16:16:41.687648+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687651+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:16:41.687654+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687661+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687676+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687682+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:16:41.687696+00:00", "trade", 12.96, 40.0]
["2026-09-16T16:16:41.687710+00:00", "trade", 12.96, 26.0]
["2026-09-16T16:16:41.687724+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:16:41.687726+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:16:41.687726+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:41.687727+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:16:41.687728+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.687731+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:16:41.687733+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.687740+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.687745+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.687765+00:00", "trade", 12.96, 40.0]
["2026-09-16T16:16:41.687780+00:00", "trade", 12.96, 34.0]
["2026-09-16T16:16:41.687790+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.687796+00:00", "trade", 12.96, 135.0]
["2026-09-16T16:16:41.687807+00:00", "trade", 12.96, 135.0]
["2026-09-16T16:16:41.687817+00:00", "trade", 12.96, 130.0]
["2026-09-16T16:16:41.687819+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:16:41.687892+00:00", "trade", 12.96, 95.0]
["2026-09-16T16:16:41.687895+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.687935+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.687949+00:00", "trade", 12.9659, 1.0]
["2026-09-16T16:16:41.687969+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.687994+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688001+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688008+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688012+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688021+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688028+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688035+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688042+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688047+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688061+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688067+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:16:41.688175+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688183+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688196+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688211+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:41.688225+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:41.688270+00:00", "trade", 12.96, 32.0]
["2026-09-16T16:16:41.688272+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:41.688272+00:00", "trade", 12.96, 85.0]
["2026-09-16T16:16:41.688273+00:00", "trade", 12.96, 83.0]
["2026-09-16T16:16:41.688305+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688373+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688648+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688796+00:00", "trade", 12.955, 8.0]
["2026-09-16T16:16:41.688803+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.688811+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.689028+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.689247+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.689250+00:00", "trade", 12.96, 120.0]
["2026-09-16T16:16:41.689531+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.690488+00:00", "trade", 12.96, 17600.0]
["2026-09-16T16:16:41.691070+00:00", "trade", 12.96, 166.0]
["2026-09-16T16:16:41.694465+00:00", "trade", 12.955, 175.0]
["2026-09-16T16:16:41.694496+00:00", "trade", 12.955, 25.0]
["2026-09-16T16:16:41.695104+00:00", "trade", 12.955, 364.0]
["2026-09-16T16:16:41.695163+00:00", "trade", 12.955, 175.0]
["2026-09-16T16:16:41.695173+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:16:41.695500+00:00", "trade", 12.955, 61.0]
["2026-09-16T16:16:41.696150+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.701107+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.717627+00:00", "trade", 12.96, 4.0]
["2026-09-16T16:16:41.717671+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.834055+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:41.871861+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:16:42.002115+00:00", "trade", 12.95, 37.0]
["2026-09-16T16:16:42.257368+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:42.257394+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:42.257425+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:42.257913+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:42.594051+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:44.058639+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:45.204594+00:00", "trade", 12.9635, 8.0]
["2026-09-16T16:16:45.697415+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.120911+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.120939+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.121074+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.121834+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.154038+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.154494+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.250489+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.251238+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.630272+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.630300+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:47.630801+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:48.496663+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:48.497532+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:48.497695+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:48.498393+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:48.498448+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:49.480063+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:49.480090+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:50.698610+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:50.698634+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:50.699351+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:50.699818+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:50.839948+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:51.209727+00:00", "trade", 12.955, 50.0]
["2026-09-16T16:16:51.210471+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:51.210490+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:51.828645+00:00", "trade", 12.955, 46.0]
["2026-09-16T16:16:52.526736+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.526763+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.527311+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.528471+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.676771+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.676797+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.865483+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.865519+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.865549+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.910298+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.910341+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.910757+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:52.911010+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.013341+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625522+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:53.625523+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:16:53.625525+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:53.625527+00:00", "trade", 12.96, 131.0]
["2026-09-16T16:16:53.625543+00:00", "trade", 12.96, 419.0]
["2026-09-16T16:16:53.625544+00:00", "trade", 12.96, 68.0]
["2026-09-16T16:16:53.625564+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625571+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625577+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625584+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625590+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625599+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625611+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625625+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625877+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625884+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.625925+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:53.625999+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.626010+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.626102+00:00", "trade", 12.96, 297.0]
["2026-09-16T16:16:53.626120+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.626141+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:53.626142+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:16:53.626211+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.626226+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:16:53.626226+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.626367+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.626433+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:16:53.626437+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:16:53.626440+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:16:53.626445+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:16:53.626451+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626467+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626474+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626480+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626487+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626493+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626499+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626504+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626528+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626537+00:00", "trade", 12.96, 300.0]
["2026-09-16T16:16:53.626619+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.626883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627224+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627389+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627390+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:16:53.627410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627417+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627424+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627431+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627440+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627447+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627455+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627462+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627469+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627476+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.627558+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.628467+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.629915+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.630580+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:53.644433+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:16:53.761849+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:54.061563+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:54.061575+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:54.061702+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:54.346089+00:00", "trade", 12.9649, 2.0]
["2026-09-16T16:16:55.256173+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:55.256197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:55.256657+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:55.390364+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:55.819564+00:00", "trade", 12.9747, 6.0]
["2026-09-16T16:16:56.110488+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.110939+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.111418+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.564029+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:16:56.962353+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.962477+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.962697+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.962903+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.962951+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.963254+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.963362+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.963402+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.966752+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.967188+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.974454+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:56.976198+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:16:57.045489+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.075130+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.249787+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.421837+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.422477+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.422513+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.422590+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.422929+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.422987+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.843039+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:57.843515+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.070663+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.090436+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.091056+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.139059+00:00", "trade", 12.965, 72.0]
["2026-09-16T16:16:58.139858+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.140081+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.225978+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.417831+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.531373+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.532034+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.532041+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.532100+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.533106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.536532+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.536924+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.537378+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.544835+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.553592+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.553969+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.754581+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:58.852302+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.438178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.438702+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.438762+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.438789+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.508908+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.509355+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.509656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.510094+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.553202+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.553867+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.554164+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.691671+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.692403+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.729177+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.730120+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.745399+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:16:59.768080+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.063727+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.120806+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:17:00.120876+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.120883+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:17:00.120884+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.120890+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.120897+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121091+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121107+00:00", "trade", 12.96, 105.0]
["2026-09-16T16:17:00.121112+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121115+00:00", "trade", 12.96, 32.0]
["2026-09-16T16:17:00.121120+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121124+00:00", "trade", 12.96, 19.0]
["2026-09-16T16:17:00.121127+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121135+00:00", "trade", 12.96, 195.0]
["2026-09-16T16:17:00.121166+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121190+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121201+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121259+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121304+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121305+00:00", "trade", 12.96, 78.0]
["2026-09-16T16:17:00.121305+00:00", "trade", 12.96, 22.0]
["2026-09-16T16:17:00.121324+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121352+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121428+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:17:00.121429+00:00", "trade", 12.96, 16.0]
["2026-09-16T16:17:00.121439+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121455+00:00", "trade", 12.96, 85.0]
["2026-09-16T16:17:00.121580+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.121679+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.122835+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:17:00.124835+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:00.167539+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:17:00.937060+00:00", "trade", 12.9734, 1.0]
["2026-09-16T16:17:01.603793+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.608171+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.698707+00:00", "trade", 12.96, 33.0]
["2026-09-16T16:17:01.698719+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.698785+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.698791+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.698885+00:00", "trade", 12.96, 67.0]
["2026-09-16T16:17:01.698886+00:00", "trade", 12.96, 33.0]
["2026-09-16T16:17:01.699231+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.699250+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.699307+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.699328+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.699337+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.699708+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.706967+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.707979+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.708436+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.838696+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.839505+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:01.839515+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:02.343041+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:02.411166+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:02.411713+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:02.411928+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:02.422850+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:02.494134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:02.699325+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:02.700310+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:03.059406+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:03.151475+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:03.524326+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:03.591582+00:00", "trade", 12.976, 20.0]
["2026-09-16T16:17:03.699728+00:00", "trade", 12.96, 67.0]
["2026-09-16T16:17:03.699728+00:00", "trade", 12.96, 33.0]
["2026-09-16T16:17:03.699737+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:03.700236+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:03.787728+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:03.788179+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:04.328915+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:04.328988+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:04.339649+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:04.517954+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.527129+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.527917+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.528401+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.539229+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.539665+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.727513+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.727597+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.740545+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.802287+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:05.802330+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:06.347138+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:06.347607+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:06.833229+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:06.833954+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:06.833978+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:06.867371+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:06.898164+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:07.037935+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:07.207436+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:07.208585+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:09.220435+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:09.499403+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:09.958838+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.328719+00:00", "trade", 12.965, 158.0]
["2026-09-16T16:17:10.328769+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.329413+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.329536+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.329721+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.329946+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.410863+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.411459+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.411485+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.466669+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.583413+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.618712+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.619355+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.619372+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.661313+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:10.733776+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:11.266777+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:11.368725+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:11.440967+00:00", "trade", 12.965, 14.0]
["2026-09-16T16:17:11.914088+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:11.930569+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:12.366694+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.059494+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.059501+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.059577+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.059966+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.163574+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.184644+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.620797+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.825507+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:14.833455+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.405756+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:15.405758+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:15.405836+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.405842+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.405849+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.405855+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.405872+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.406008+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.406120+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.406127+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.406144+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.406246+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.406274+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:15.406281+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:15.406288+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:17:15.406288+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:15.406292+00:00", "trade", 12.96, 15.0]
["2026-09-16T16:17:15.406294+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:15.406302+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:15.406308+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:15.406319+00:00", "trade", 12.96, 138.0]
["2026-09-16T16:17:15.406319+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406322+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406328+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406335+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406342+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406350+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406357+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406364+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406370+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406529+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406750+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406762+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406795+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406811+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406869+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.406901+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.408550+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.417162+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:17:15.438363+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.570806+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.753529+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:15.754164+00:00", "trade", 12.955, 199.0]
["2026-09-16T16:17:15.754708+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.289100+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.289132+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.289442+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.289479+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.289503+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.289882+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.289887+00:00", "trade", 12.96, 600.0]
["2026-09-16T16:17:16.289889+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.290018+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.290115+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:16.290241+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:16.290298+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:16.290333+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:16.290367+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:16.290427+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:16.290437+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:16.290445+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:16.290726+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.290790+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.290932+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.291097+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.295333+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.295343+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.299707+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.331703+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:16.565133+00:00", "trade", 12.955, 700.0]
["2026-09-16T16:17:16.663523+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:17.366700+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:18.227388+00:00", "trade", 12.9606, 85.0]
["2026-09-16T16:17:19.128326+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.128758+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.128812+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.128939+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.128965+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.366264+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.366749+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.366774+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.467702+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.709954+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.710042+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.710469+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.710817+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:19.711317+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:21.007460+00:00", "trade", 12.9534, 10.0]
["2026-09-16T16:17:21.433621+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:21.434189+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:21.434216+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:21.434227+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:22.466693+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:22.466716+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:22.837147+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:17:22.837982+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:22.838080+00:00", "trade", 12.96, 99.0]
["2026-09-16T16:17:22.838135+00:00", "trade", 12.96, 50.0]
["2026-09-16T16:17:22.838560+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:23.127803+00:00", "trade", 12.96, 35.0]
["2026-09-16T16:17:23.127894+00:00", "trade", 12.96, 15.0]
["2026-09-16T16:17:23.128000+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:17:23.128118+00:00", "trade", 12.96, 15.0]
["2026-09-16T16:17:23.128228+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:17:23.128392+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:23.128882+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:23.317745+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:23.320199+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:23.325651+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:23.325859+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:23.325887+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:23.568257+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:24.120924+00:00", "trade", 12.9571, 1.0]
["2026-09-16T16:17:24.218882+00:00", "trade", 12.9594, 100.0]
["2026-09-16T16:17:24.518172+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:17:24.545347+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:24.545379+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:24.546616+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:24.799870+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:24.909469+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.653363+00:00", "trade", 12.9605, 1.0]
["2026-09-16T16:17:26.743684+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:26.743685+00:00", "trade", 12.96, 150.0]
["2026-09-16T16:17:26.743703+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743710+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743717+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743723+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743730+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743736+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743744+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743751+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743758+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743771+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743839+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743846+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743864+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:17:26.743869+00:00", "trade", 12.96, 35.0]
["2026-09-16T16:17:26.743874+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743878+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:17:26.743881+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743899+00:00", "trade", 12.96, 800.0]
["2026-09-16T16:17:26.743904+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:26.743922+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:26.743929+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:26.743933+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.743946+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.743952+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.743959+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.743966+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.743973+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.743979+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.743986+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.743993+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.744000+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.744211+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.744486+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.744536+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.744885+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.775264+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.910339+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.911013+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.911051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.911472+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.911611+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.911759+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.911975+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.912019+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.912412+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.912584+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.912606+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.912855+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.956396+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.956593+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.956903+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.957037+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.957278+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.957330+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.957356+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:26.957526+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.000949+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.160443+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.296497+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.297839+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.298360+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.298813+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.302403+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.302861+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.303400+00:00", "trade", 12.96, 35.0]
["2026-09-16T16:17:27.303402+00:00", "trade", 12.96, 65.0]
["2026-09-16T16:17:27.303431+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:17:27.303434+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:17:27.303439+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:27.303498+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:27.303506+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:27.303529+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:27.303535+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:27.303543+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:27.303811+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:27.303839+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.303997+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.304196+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.304200+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.304290+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.304455+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.305746+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.400858+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:27.400859+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.400978+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.401320+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.401397+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.401584+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.401588+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.402090+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.402091+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.402101+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.404716+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.436848+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.436879+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.437209+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.437707+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.437719+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.525121+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.766691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.766780+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.767366+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.767373+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.767403+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.767505+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.769938+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.848617+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.848647+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.849003+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.849469+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.849492+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.849515+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.849519+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.849527+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.852934+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:27.858958+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.017302+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.017330+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.017686+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.018193+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.018194+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.018204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.027635+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.119236+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.119255+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.119288+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.119720+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.120669+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.121038+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.121061+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.121576+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.123282+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.123984+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.125723+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.153434+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.153465+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.153813+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.153864+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.153886+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.154310+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.154321+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.154781+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.163769+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.302433+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.302484+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.302513+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.302861+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.303383+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.303394+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.312817+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.349329+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:28.415064+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:29.136871+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:29.137698+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:17:29.137726+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.137850+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.137893+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:29.137926+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:29.137982+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:29.138012+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:29.194534+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:29.194582+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:29.240163+00:00", "trade", 12.96, 550.0]
["2026-09-16T16:17:29.240541+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:29.240727+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:29.240749+00:00", "trade", 12.96, 60.0]
["2026-09-16T16:17:29.240750+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.240839+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.241181+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.241188+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.241249+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.241505+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.241739+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.241965+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.242197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.242459+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.242622+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.248150+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:17:29.248903+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.248928+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.262589+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:17:29.263295+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.271184+00:00", "trade", 12.965, 400.0]
["2026-09-16T16:17:29.558134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.577579+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.621106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.749426+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.805158+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.951492+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.957301+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:29.991236+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:30.151097+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:30.266738+00:00", "trade", 12.9623, 2400.0]
["2026-09-16T16:17:30.319564+00:00", "trade", 12.9621, 30.0]
["2026-09-16T16:17:30.408669+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:30.409065+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:30.409296+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:30.960733+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:31.267695+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:17:31.268431+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:31.268922+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:31.636995+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:31.637128+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:31.637155+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:31.833679+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:31.834134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:32.007798+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:32.022065+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:32.359566+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:32.893189+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:33.021550+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:33.067614+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:33.169241+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:33.274033+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:33.757942+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:33.988126+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:33.988630+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:34.228283+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:34.328946+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:34.759999+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:35.184015+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:35.453005+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:35.662197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:35.868674+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:35.869158+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:36.303435+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:36.303896+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:36.656637+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:36.657093+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:36.657425+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:36.657452+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:36.664110+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:36.906361+00:00", "trade", 12.9604, 1.0]
["2026-09-16T16:17:37.805086+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:17:38.263108+00:00", "trade", 12.965, 50.0]
["2026-09-16T16:17:38.290086+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:38.290113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:38.290134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:38.290645+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:39.366691+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:39.366713+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:40.560135+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:40.689366+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:40.689947+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.239926+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.240798+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.296625+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.341355+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.377288+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.455008+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.455833+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.455947+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.456497+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.456538+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.457126+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.460224+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.489733+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.565604+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.591728+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:42.871827+00:00", "trade", 12.96, 36.0]
["2026-09-16T16:17:42.871907+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:17:42.989581+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:44.410503+00:00", "trade", 12.96, 13.0]
["2026-09-16T16:17:44.410505+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:44.410506+00:00", "trade", 12.96, 87.0]
["2026-09-16T16:17:44.410509+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:44.410516+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:17:44.410571+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:17:44.410593+00:00", "trade", 12.96, 13.0]
["2026-09-16T16:17:44.410659+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410665+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410672+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410679+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410685+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410699+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410705+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410712+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410719+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410726+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410733+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410739+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410784+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410832+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.410839+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.411117+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.411123+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.411188+00:00", "trade", 12.96, 75.0]
["2026-09-16T16:17:44.411991+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:17:44.415892+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.422369+00:00", "trade", 12.96, 15.0]
["2026-09-16T16:17:44.446609+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.449068+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:17:44.449708+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:44.740741+00:00", "trade", 12.9731, 19.0]
["2026-09-16T16:17:45.725413+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:46.430417+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:46.736367+00:00", "trade", 12.9603, 21.0]
["2026-09-16T16:17:46.968806+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:46.969296+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:48.328938+00:00", "trade", 12.973, 100.0]
["2026-09-16T16:17:48.873673+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.097371+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.097917+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.098219+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.098370+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.113848+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.204511+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.691975+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.692211+00:00", "trade", 12.96, 300.0]
["2026-09-16T16:17:49.692273+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:17:49.692343+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:17:49.692403+00:00", "trade", 12.96, 24.0]
["2026-09-16T16:17:49.692428+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.692608+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.692617+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.697080+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.697107+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.697121+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.785003+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:49.816840+00:00", "trade", 12.9599, 300.0]
["2026-09-16T16:17:50.766691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:50.766717+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.001654+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.001683+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003546+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003547+00:00", "trade", 12.96, 67.0]
["2026-09-16T16:17:51.003548+00:00", "trade", 12.96, 67.0]
["2026-09-16T16:17:51.003549+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:51.003569+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003577+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003585+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003592+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003598+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003605+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003612+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003619+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:51.003626+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003640+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003646+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003653+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003659+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003673+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003680+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003693+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003798+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003813+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003827+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:51.003831+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:17:51.003832+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.003866+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.003873+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.003929+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.004138+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:17:51.004518+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.004645+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:17:51.004664+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.007821+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.008650+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.036079+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.036342+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.277122+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.359162+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:51.359188+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.066727+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.085426+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.343764+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.344085+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.474461+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.935714+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.935737+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.935803+00:00", "trade", 12.96, 75.0]
["2026-09-16T16:17:52.936333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:52.955882+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:53.204789+00:00", "trade", 12.9604, 4.0]
["2026-09-16T16:17:53.266790+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:17:53.365400+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:53.442216+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:53.446149+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:17:54.001702+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:54.002410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:54.019068+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:54.144439+00:00", "trade", 12.9604, 10.0]
["2026-09-16T16:17:54.147113+00:00", "trade", 12.9604, 6.0]
["2026-09-16T16:17:54.220440+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:54.334138+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:54.397552+00:00", "trade", 12.9728, 100.0]
["2026-09-16T16:17:54.776986+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:55.033707+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:55.033707+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:55.172019+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:56.081255+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:56.516814+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:56.516841+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:56.516881+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:56.517491+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:57.202139+00:00", "trade", 12.9686, 7.0]
["2026-09-16T16:17:57.546151+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:57.546178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:57.553068+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:57.553723+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:57.566692+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:58.111664+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:58.223121+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:58.392307+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:58.756557+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:59.128629+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:59.129049+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:17:59.129100+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:17:59.129123+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:17:59.129135+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:17:59.129154+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.129213+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.129387+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.129573+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.129691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.129725+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.129745+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.130921+00:00", "trade", 12.955, 6.0]
["2026-09-16T16:17:59.130958+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.130965+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.130973+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.130980+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.131003+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.131686+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.132293+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.132310+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.140203+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.170521+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:17:59.245322+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:00.070137+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:00.070403+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:00.070428+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:00.070584+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:00.070813+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:00.081110+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:00.867060+00:00", "trade", 12.9726, 1.0]
["2026-09-16T16:18:01.075061+00:00", "trade", 12.9726, 5.0]
["2026-09-16T16:18:01.076478+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.076934+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.077052+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.077078+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.077085+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.077764+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.601770+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:18:01.632891+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.632916+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.632923+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.632956+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.633518+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.633564+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.634682+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.671947+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.672402+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.672562+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:01.673028+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:02.666692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:02.667046+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:02.667071+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:02.787426+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:02.787461+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:03.460796+00:00", "trade", 12.9728, 100.0]
["2026-09-16T16:18:03.918262+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:03.918719+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:03.991379+00:00", "trade", 12.9728, 1.0]
["2026-09-16T16:18:04.113532+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.114504+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.115362+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.490158+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.490185+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.490799+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.491265+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.573560+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.575448+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.575473+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.576010+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:04.576036+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:05.453629+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:05.454251+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:05.454278+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:05.515997+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:05.617463+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:06.587885+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:06.587911+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:06.689193+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:06.707839+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:06.752753+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:06.752777+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:06.753454+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:06.763837+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:07.645128+00:00", "trade", 12.9601, 8.0]
["2026-09-16T16:18:07.717455+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:07.743500+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:07.743527+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:07.840036+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:08.345055+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:09.431797+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:09.433095+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:09.577992+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:09.783142+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:09.783290+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:09.783603+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:09.884439+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:10.051664+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:10.082138+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:10.618471+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:10.623480+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:12.213994+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:12.214000+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:12.214018+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:12.214523+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:12.221387+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:12.232322+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.110977+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.112896+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.116364+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.116390+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.116435+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.151500+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.629326+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.629352+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:14.630544+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:18:14.657902+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:15.166693+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:16.954404+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:17.426983+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:17.572192+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:17.693281+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:18.252536+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:18.252563+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:18.510393+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:19.253956+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:18:19.350988+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:19.780256+00:00", "trade", 12.9719, 1.0]
["2026-09-16T16:18:20.385105+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:18:20.385105+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385123+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385130+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385136+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385143+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385150+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385164+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385170+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385178+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385184+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385191+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385198+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385205+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385211+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385326+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385343+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385385+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385432+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:18:20.385495+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:18:20.385515+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:20.385522+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:20.385529+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:20.385530+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385536+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385543+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385550+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385556+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385563+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385576+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385802+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385848+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.385995+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.386075+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.386458+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.387120+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.387137+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.391124+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.395492+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.424883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.530525+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.575202+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.575224+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.575713+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.699238+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.988639+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:20.989129+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.205367+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.205396+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.237206+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.243609+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.244061+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.245111+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.304146+00:00", "trade", 12.965, 17.0]
["2026-09-16T16:18:21.374134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.415067+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.424028+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:18:21.425620+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.425635+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.464650+00:00", "trade", 12.965, 54.0]
["2026-09-16T16:18:21.465418+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.729861+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.730328+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:21.791132+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:22.207094+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:22.475174+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:22.476406+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:22.490045+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:22.490840+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:22.619456+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:23.619349+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:23.623258+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:24.517164+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:25.061104+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:25.062074+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:25.156709+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:25.208817+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:25.915218+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:25.915271+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:25.915671+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:25.916647+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:26.017749+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:26.365591+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:27.239144+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:18:28.144369+00:00", "trade", 12.9615, 1.0]
["2026-09-16T16:18:28.729951+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:28.730408+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:29.022040+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:29.205531+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:30.745359+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:18:30.746809+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:30.747278+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:30.876364+00:00", "trade", 12.9632, 4.0]
["2026-09-16T16:18:30.877150+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:31.237982+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:31.238444+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:31.607229+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:31.607693+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:32.843753+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:34.343227+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:18:35.141197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.144331+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.297101+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.297399+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.299378+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.364455+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.406277+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.557843+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.572403+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.676847+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:35.724766+00:00", "trade", 12.9678, 3.0]
["2026-09-16T16:18:35.786706+00:00", "trade", 12.9628, 3.0]
["2026-09-16T16:18:36.029594+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:36.041993+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:36.042006+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:36.042601+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:36.044168+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:36.318557+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:38.164921+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:38.165020+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:38.241099+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.090977+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.095158+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.109752+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.110306+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.111998+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.112372+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.112882+00:00", "trade", 12.96, 34.0]
["2026-09-16T16:18:40.112945+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:18:40.113026+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:18:40.115357+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.115766+00:00", "trade", 12.96, 169.0]
["2026-09-16T16:18:40.116210+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:18:40.116313+00:00", "trade", 12.96, 175.0]
["2026-09-16T16:18:40.116448+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.118494+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:18:40.140947+00:00", "trade", 12.965, 12.0]
["2026-09-16T16:18:40.201685+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:40.455700+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:41.119314+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:41.158973+00:00", "trade", 12.9629, 100.0]
["2026-09-16T16:18:42.274705+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:42.275149+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:42.373860+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:42.444483+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.027527+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.027938+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.028389+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.051912+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.052569+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.052969+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.066544+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.066550+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.266333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.280609+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.646266+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.686228+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:43.848379+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:44.470257+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:44.496115+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:44.600321+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:44.601300+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:18:44.602490+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:44.602502+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:44.740018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:44.740915+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:45.160189+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:45.753662+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:45.754965+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:45.865975+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:46.021271+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:46.244592+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:47.364570+00:00", "trade", 12.9614, 1.0]
["2026-09-16T16:18:47.365406+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:47.480090+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:47.481367+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:47.488409+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:47.505545+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:47.517114+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:47.948269+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:48.604304+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:50.406923+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:18:50.407239+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:18:50.407241+00:00", "trade", 12.96, 54.0]
["2026-09-16T16:18:50.407322+00:00", "trade", 12.96, 9.0]
["2026-09-16T16:18:50.407327+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:18:50.407660+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:50.407675+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:50.407729+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:18:50.408104+00:00", "trade", 12.96, 62.0]
["2026-09-16T16:18:50.408106+00:00", "trade", 12.96, 900.0]
["2026-09-16T16:18:50.408113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:50.408123+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:18:50.408137+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:18:50.408146+00:00", "trade", 12.96, 18.0]
["2026-09-16T16:18:50.408146+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:18:50.408148+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:18:50.408157+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408170+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408177+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408184+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408192+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408198+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408212+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408226+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408232+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408239+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408246+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408260+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408267+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408319+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408347+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408465+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408523+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408611+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408615+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:18:50.408626+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408717+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408873+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.408894+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.409123+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.409684+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.410445+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:18:50.410744+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.416464+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.424875+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:18:50.836749+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.836918+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.843043+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.843093+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.844004+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:50.939243+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:51.343360+00:00", "trade", 12.9579, 1.0]
["2026-09-16T16:18:51.939174+00:00", "trade", 12.961, 15.0]
["2026-09-16T16:18:52.116419+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.140495+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.141389+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.391789+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.391834+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.495904+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.497262+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.531062+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.531095+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:52.775962+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:53.533017+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:53.533856+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:53.534095+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:53.534609+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:53.986312+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:53.989447+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:53.989492+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:53.990069+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:54.657454+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:54.657903+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.004644+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.004670+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.005344+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.005350+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.005573+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.147827+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.152363+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.446329+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.451753+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.590097+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.590116+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.590164+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.590172+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.727775+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.727818+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.731478+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.731524+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:55.758847+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.157139+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.161611+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.201523+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.201567+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.297033+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.397129+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.868808+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.869552+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.883938+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:56.884387+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.130943+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.274372+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.274649+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.275311+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.276790+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.327851+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.327984+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.329714+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.329762+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.329807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.710624+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:18:57.711429+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.713536+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:18:57.713906+00:00", "trade", 12.96, 62.0]
["2026-09-16T16:18:57.713908+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:18:57.713908+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:18:57.713912+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.714003+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:18:57.714010+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714024+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714031+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714037+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714044+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714050+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714063+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714070+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714084+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714288+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714362+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714392+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:18:57.714467+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:18:57.714468+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.714606+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.714659+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.714691+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.714738+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.714764+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.714847+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.714898+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.715321+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.715414+00:00", "trade", 12.965, 6.0]
["2026-09-16T16:18:57.715648+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.715654+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:18:57.715658+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.716161+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.716209+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.718517+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.718532+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:57.732046+00:00", "trade", 12.97, 94.0]
["2026-09-16T16:18:57.815788+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:59.136184+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:59.136234+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:18:59.137634+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.109007+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.109312+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.109372+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.109454+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.109627+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.110079+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.110131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.110148+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.110161+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.110615+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.110627+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.110642+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.110665+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.111095+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.119475+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.210167+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.293785+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.294285+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.294305+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.294716+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.295162+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.295266+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.295567+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.295615+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.303712+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:00.335506+00:00", "trade", 12.965, 97.0]
["2026-09-16T16:19:00.878367+00:00", "trade", 12.9607, 16.0]
["2026-09-16T16:19:00.904950+00:00", "trade", 12.9671, 2.0]
["2026-09-16T16:19:01.103982+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:01.104040+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:01.104349+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:01.104392+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:01.104559+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:01.126264+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:01.524364+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:02.983465+00:00", "trade", 12.965, 180.0]
["2026-09-16T16:19:03.058004+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:03.263234+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:19:03.263288+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:03.264077+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:19:03.264078+00:00", "trade", 12.965, 75.0]
["2026-09-16T16:19:03.264856+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:05.392041+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:05.392093+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:05.392876+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:05.718944+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:06.304602+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:06.834965+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:07.592500+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:07.592975+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:07.781654+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:08.044705+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:08.044752+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:08.047457+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:08.648375+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:08.742829+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.316264+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.442105+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.442194+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.442647+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.442708+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.465050+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.465510+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.465563+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.465608+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.465940+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.466367+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.466388+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:09.907514+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:10.305841+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:10.316077+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:10.316107+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:10.317195+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:10.318092+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:10.355506+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.228176+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.228222+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.228271+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.398060+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.398106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.711941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.711993+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.712020+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.712107+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.712562+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.712594+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.712777+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.712814+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.712823+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.713237+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:11.713352+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:12.216880+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:12.616615+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:12.616668+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:12.617043+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:12.645656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:12.645672+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:12.646110+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:13.184625+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:13.271486+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:13.271535+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:13.271551+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:13.272405+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:14.334063+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:14.367039+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:14.367385+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:14.367847+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:15.143502+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:19:15.368692+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:15.407386+00:00", "trade", 12.9607, 1.0]
["2026-09-16T16:19:16.124332+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.112759+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.113068+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.113236+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.113271+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.113676+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.113747+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.114191+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.127128+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.140285+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.140760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.140821+00:00", "trade", 12.96, 16.0]
["2026-09-16T16:19:17.140882+00:00", "trade", 12.96, 32.0]
["2026-09-16T16:19:17.140942+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:19:17.142413+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:19:17.143197+00:00", "trade", 12.96, 16.0]
["2026-09-16T16:19:17.143223+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:19:17.143656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.143683+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.144214+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.170316+00:00", "trade", 12.96, 124.0]
["2026-09-16T16:19:17.174744+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:19:17.198079+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.375545+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:19:17.375546+00:00", "trade", 12.96, 92.0]
["2026-09-16T16:19:17.375547+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:17.376165+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376211+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376218+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376238+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376246+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376252+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376259+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376266+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376273+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376308+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376346+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:19:17.376433+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376439+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376453+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376460+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376585+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376602+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.376776+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.377029+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.377088+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.377089+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.377204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.377217+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.377266+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:17.633119+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:18.151841+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:18.874946+00:00", "trade", 12.9656, 1.0]
["2026-09-16T16:19:19.042655+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.045414+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.123448+00:00", "trade", 12.9535, 1.0]
["2026-09-16T16:19:19.570254+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.571206+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.571244+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.571292+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.571310+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.571666+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.572057+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.572754+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:19.683510+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:20.421366+00:00", "trade", 12.9622, 7.0]
["2026-09-16T16:19:20.667037+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:20.947676+00:00", "trade", 12.9699, 21.0]
["2026-09-16T16:19:20.948490+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:20.948535+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:21.233652+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:21.233870+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:21.622469+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:22.333188+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:22.533355+00:00", "trade", 12.9703, 5.0]
["2026-09-16T16:19:22.971452+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:22.999863+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.056413+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.068382+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.216318+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.318060+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.609300+00:00", "trade", 12.9595, 200.0]
["2026-09-16T16:19:23.678692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.681677+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.681725+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.682172+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.830476+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.830937+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:23.869680+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:24.280381+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:26.648164+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:26.648259+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:27.456301+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:27.577710+00:00", "trade", 12.957, 20.0]
["2026-09-16T16:19:27.578944+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:27.578991+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:27.579623+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:27.911505+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:28.199755+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.196591+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.215010+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.302622+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.302668+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.303181+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.851570+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.852121+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.852328+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.852450+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.852982+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.950654+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.951289+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:30.951815+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:31.355752+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:31.953928+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.069258+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.223200+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.223444+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.223683+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.224072+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.229985+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.230017+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.230029+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.230829+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.230935+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.234459+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.234504+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.260864+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.369185+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:32.591368+00:00", "trade", 12.9619, 5.0]
["2026-09-16T16:19:33.777297+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:33.961367+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:34.086938+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:34.836545+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:35.136365+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:35.173182+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:35.213442+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:35.324212+00:00", "trade", 12.9704, 100.0]
["2026-09-16T16:19:35.325529+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:35.620845+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:35.930198+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:36.050286+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:36.101301+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:36.101778+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:36.198793+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:36.198841+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:36.886543+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.079080+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.079125+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.079653+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.083456+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.083680+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.083908+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.087133+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.087617+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.100707+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.194913+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.194965+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.195082+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.195464+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.195565+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.663462+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:38.664128+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.018614+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.018672+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.019349+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.441566+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:19:39.441571+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.442007+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.442055+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.442093+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.442343+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.442771+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:39.604180+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:40.371848+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:40.372337+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:40.372622+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:40.744054+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:40.744502+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:40.832423+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:40.872692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:41.385933+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:41.386399+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:41.705131+00:00", "trade", 12.955, 50.0]
["2026-09-16T16:19:41.718816+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:41.984855+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:42.093298+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:45.452420+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:45.452470+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:45.664771+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.024132+00:00", "trade", 12.9613, 10.0]
["2026-09-16T16:19:46.024161+00:00", "trade", 12.9609, 2.0]
["2026-09-16T16:19:46.024769+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.025562+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.039356+00:00", "trade", 12.955, 143.0]
["2026-09-16T16:19:46.039484+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:19:46.040029+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.078413+00:00", "trade", 12.955, 31.0]
["2026-09-16T16:19:46.124294+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.124346+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.124514+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.125129+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.250912+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.251189+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.251653+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.766944+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.767413+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:46.767421+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:47.504297+00:00", "trade", 12.9606, 1.0]
["2026-09-16T16:19:47.655910+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:47.655959+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:47.774371+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:48.296802+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:48.297436+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:48.297723+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:48.297916+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:48.865843+00:00", "trade", 12.9704, 3.0]
["2026-09-16T16:19:49.059129+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:49.319313+00:00", "trade", 12.9605, 26.0]
["2026-09-16T16:19:50.071220+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:50.071335+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:50.071384+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:50.072125+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:50.423367+00:00", "trade", 12.9568, 2.0]
["2026-09-16T16:19:51.643762+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:51.646750+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:51.646940+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:51.809557+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:51.819106+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:51.831406+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:52.622830+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:54.628496+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:54.628953+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:55.728485+00:00", "trade", 12.955, 500.0]
["2026-09-16T16:19:55.753948+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:55.754019+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:55.754457+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:56.041722+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:57.064736+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:57.086731+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:57.224527+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:57.344578+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:19:57.347915+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:57.613002+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:58.877698+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:58.877967+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:59.031919+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:19:59.032094+00:00", "trade", 12.96, 50.0]
["2026-09-16T16:19:59.032095+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:19:59.032135+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:19:59.032136+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:19:59.032478+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032491+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032494+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:19:59.032498+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032504+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032511+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032526+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032534+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032541+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032548+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032556+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032563+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032569+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:19:59.032570+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:19:59.032833+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.032840+00:00", "trade", 12.96, 250.0]
["2026-09-16T16:19:59.032871+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.032886+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.032900+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:19:59.032994+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.033216+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.033333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.033508+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.033971+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:19:59.034601+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.034690+00:00", "trade", 12.965, 6.0]
["2026-09-16T16:19:59.034975+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.035241+00:00", "trade", 12.965, 94.0]
["2026-09-16T16:19:59.036487+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.037456+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.124700+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.125056+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.125083+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.125177+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.129711+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.213985+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.214015+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:19:59.229561+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:00.079787+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:00.166144+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:00.243140+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:00.243616+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:00.876559+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:00.938897+00:00", "trade", 12.9613, 1.0]
["2026-09-16T16:20:01.356076+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:01.356710+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:01.357622+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:01.701277+00:00", "trade", 12.9604, 19.0]
["2026-09-16T16:20:02.077924+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:02.077951+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:02.155367+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:02.593368+00:00", "trade", 12.9581, 10.0]
["2026-09-16T16:20:02.940220+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:02.940724+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:02.940749+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:02.941454+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:03.123313+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:03.169533+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:03.609820+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:04.033868+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:06.454140+00:00", "trade", 12.9608, 100.0]
["2026-09-16T16:20:07.094837+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:07.212473+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:07.248631+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.270322+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.270348+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.270379+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.270722+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.270825+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.271016+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.271379+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.276469+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.296993+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.297432+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.299062+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.336297+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.413935+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490028+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:20:08.490041+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490047+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490055+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490062+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490068+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490073+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:20:08.490074+00:00", "trade", 12.96, 58.0]
["2026-09-16T16:20:08.490078+00:00", "trade", 12.96, 242.0]
["2026-09-16T16:20:08.490088+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490102+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490484+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490500+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490537+00:00", "trade", 12.96, 2103.0]
["2026-09-16T16:20:08.490550+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490605+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490615+00:00", "trade", 12.96, 214.0]
["2026-09-16T16:20:08.490641+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.490642+00:00", "trade", 12.96, 116.0]
["2026-09-16T16:20:08.490758+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.491062+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.491069+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.491128+00:00", "trade", 12.96, 184.0]
["2026-09-16T16:20:08.492656+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:20:08.498739+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.507322+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.528253+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:20:08.528755+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.528989+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.529203+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:08.533877+00:00", "trade", 12.96, 3.0]
["2026-09-16T16:20:08.585016+00:00", "trade", 12.9701, 47.0]
["2026-09-16T16:20:08.585760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:10.553472+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:10.985015+00:00", "trade", 12.9701, 100.0]
["2026-09-16T16:20:12.193394+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:12.193780+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:12.194312+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:12.194343+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:12.195560+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:12.205700+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:12.215270+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:12.784444+00:00", "trade", 12.9702, 10.0]
["2026-09-16T16:20:12.785280+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:12.907491+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:13.491685+00:00", "trade", 12.965, 16.0]
["2026-09-16T16:20:14.594263+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:14.705665+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:14.829745+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:15.038134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:15.843233+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:15.843278+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:15.945823+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:15.945960+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:15.946426+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:16.012976+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:16.049709+00:00", "trade", 12.9606, 100.0]
["2026-09-16T16:20:16.729916+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:17.028135+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:17.452586+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:17.527047+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:17.629986+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:17.955886+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:18.123066+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:18.225580+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:18.567710+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:18.568163+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:18.578811+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:18.579054+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:18.752715+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:18.771381+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:19.181039+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:19.584317+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:19.821718+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:20.009562+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:20.425368+00:00", "trade", 12.9596, 20.0]
["2026-09-16T16:20:20.426197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:20.510910+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:21.913453+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:21.913640+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:24.410059+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:24.520211+00:00", "trade", 12.96, 32.0]
["2026-09-16T16:20:24.676463+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:20:24.676464+00:00", "trade", 12.96, 44.0]
["2026-09-16T16:20:24.676874+00:00", "trade", 12.96, 4.0]
["2026-09-16T16:20:24.676919+00:00", "trade", 12.96, 44.0]
["2026-09-16T16:20:24.676937+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:20:24.677298+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:24.677372+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:20:24.687760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:25.405515+00:00", "trade", 12.96, 4.0]
["2026-09-16T16:20:25.405700+00:00", "trade", 12.96, 261.0]
["2026-09-16T16:20:25.405700+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:25.406082+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:25.406312+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:20:25.406420+00:00", "trade", 12.96, 12.0]
["2026-09-16T16:20:25.406898+00:00", "trade", 12.96, 8.0]
["2026-09-16T16:20:25.416517+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:25.951169+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:20:26.590289+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:27.844405+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:27.981447+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:28.131881+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:28.166372+00:00", "trade", 12.9595, 1.0]
["2026-09-16T16:20:28.293244+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:28.293650+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:28.422473+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:28.956131+00:00", "trade", 12.9667, 50.0]
["2026-09-16T16:20:29.235273+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:29.605633+00:00", "trade", 12.9596, 3.0]
["2026-09-16T16:20:30.394936+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:30.526961+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:32.595372+00:00", "trade", 12.9601, 21.0]
["2026-09-16T16:20:33.011615+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.011622+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.277609+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.305251+00:00", "trade", 12.9705, 100.0]
["2026-09-16T16:20:33.306067+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.440071+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.499814+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:20:33.501783+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.526725+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.526753+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.526764+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.527517+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.528160+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:33.538784+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:34.947248+00:00", "trade", 12.9604, 1.0]
["2026-09-16T16:20:37.622867+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:37.622892+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:37.623884+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:37.623893+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:37.719947+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:37.863931+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:37.865467+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:38.107072+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:38.729570+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:38.730407+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:38.854804+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:39.489860+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.331897+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.332398+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.423926+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.513945+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.514306+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.524491+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.591961+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.655786+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.853945+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.857659+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:40.858105+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:42.979837+00:00", "trade", 12.9604, 100.0]
["2026-09-16T16:20:44.927124+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:44.927346+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:44.927427+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:46.515810+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:20:46.522943+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:20:47.620239+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:47.620264+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:47.739552+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:47.739883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:48.325797+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:50.427367+00:00", "trade", 12.9605, 3.0]
["2026-09-16T16:20:51.216847+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:51.217018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:51.390272+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.259757+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.675282+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.678711+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:20:52.780826+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.942018+00:00", "trade", 12.96, 136.0]
["2026-09-16T16:20:52.942294+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:20:52.942515+00:00", "trade", 12.96, 323.0]
["2026-09-16T16:20:52.943121+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:20:52.943214+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.943846+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:20:52.944046+00:00", "trade", 12.9639, 136.0]
["2026-09-16T16:20:52.944186+00:00", "trade", 12.9639, 6.0]
["2026-09-16T16:20:52.944316+00:00", "trade", 12.9639, 100.0]
["2026-09-16T16:20:52.944317+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:20:52.944594+00:00", "trade", 12.9639, 200.0]
["2026-09-16T16:20:52.944776+00:00", "trade", 12.9639, 323.0]
["2026-09-16T16:20:52.944784+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.944856+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.944920+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:20:52.944922+00:00", "trade", 12.96, 2429.0]
["2026-09-16T16:20:52.944939+00:00", "trade", 12.9639, 6.0]
["2026-09-16T16:20:52.945022+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:20:52.945369+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.946253+00:00", "trade", 12.9639, 200.0]
["2026-09-16T16:20:52.946737+00:00", "trade", 12.9639, 100.0]
["2026-09-16T16:20:52.946917+00:00", "trade", 12.9639, 2429.0]
["2026-09-16T16:20:52.947750+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:20:52.950122+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:52.982649+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:20:52.983875+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.004683+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.367393+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.451075+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.554198+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.565130+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.667434+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.680002+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.689187+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:53.689753+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:54.184578+00:00", "trade", 12.9706, 14.0]
["2026-09-16T16:20:54.185668+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:54.429688+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:54.513099+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:54.523553+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:54.851172+00:00", "trade", 12.9604, 100.0]
["2026-09-16T16:20:55.500889+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:55.500941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:55.562527+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:55.562932+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:55.780647+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:55.793930+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:55.894976+00:00", "trade", 12.9639, 7.0]
["2026-09-16T16:20:56.056692+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:56.074953+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:56.255688+00:00", "trade", 12.965, 275.0]
["2026-09-16T16:20:56.401117+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:57.045733+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:57.463033+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:57.463610+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:57.572257+00:00", "trade", 12.9629, 1.0]
["2026-09-16T16:20:57.572947+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:57.711364+00:00", "trade", 12.961, 1.0]
["2026-09-16T16:20:57.963878+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:58.296368+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:58.297053+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:58.297887+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:58.309528+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:58.309818+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:58.942159+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:58.942455+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:59.574432+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:20:59.676856+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:00.018684+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:00.019494+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:00.772068+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:00.772532+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:00.969060+00:00", "trade", 12.9605, 1.0]
["2026-09-16T16:21:01.129760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:01.230969+00:00", "trade", 12.9706, 3.0]
["2026-09-16T16:21:01.231744+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:01.684693+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:21:02.597365+00:00", "trade", 12.962, 37.0]
["2026-09-16T16:21:03.600310+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:04.061252+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:04.062065+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:04.062824+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:04.731798+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:04.847113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:04.961495+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.058413+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.058499+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.058781+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.058969+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.062930+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.062997+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.064176+00:00", "trade", 12.9706, 9.0]
["2026-09-16T16:21:05.137345+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.137807+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.826277+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.989855+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:05.990295+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:07.273529+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:07.273998+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:07.880363+00:00", "trade", 12.96, 34.0]
["2026-09-16T16:21:08.150530+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:08.760601+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:08.760656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:08.761054+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:08.761131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.665399+00:00", "trade", 12.9706, 10.0]
["2026-09-16T16:21:09.668865+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:21:09.669215+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.669298+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.669371+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.669435+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.692885+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.831955+00:00", "trade", 12.965, 47.0]
["2026-09-16T16:21:09.973495+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.973990+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.974463+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:09.974485+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.114121+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.114557+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.118019+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.118064+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.118474+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.492859+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.493687+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.514598+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:10.697401+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:11.065965+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:11.144958+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:11.145273+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:11.745961+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:11.757450+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:11.821324+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:11.821784+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:12.012695+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:21:13.037586+00:00", "trade", 12.965, 15.0]
["2026-09-16T16:21:13.617875+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:13.621901+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:21:13.831265+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:13.831726+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:13.866318+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:14.468912+00:00", "trade", 12.96, 77.0]
["2026-09-16T16:21:14.488752+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:14.493464+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:14.493567+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:14.493911+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:14.590972+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:14.631984+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:15.368890+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:15.368934+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:15.369367+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:15.454378+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:15.606211+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:17.046598+00:00", "trade", 12.9706, 100.0]
["2026-09-16T16:21:19.111209+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:21:19.111211+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:21:19.111212+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.111298+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111311+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111317+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111324+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111331+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111352+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111366+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111374+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111387+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111401+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111408+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111489+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111512+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:21:19.111804+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.111805+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:21:19.111805+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:21:19.111805+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111858+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111865+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.111867+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.111868+00:00", "trade", 12.96, 205.0]
["2026-09-16T16:21:19.111880+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.111880+00:00", "trade", 12.96, 205.0]
["2026-09-16T16:21:19.111921+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.111921+00:00", "trade", 12.96, 205.0]
["2026-09-16T16:21:19.111927+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.111929+00:00", "trade", 12.96, 80.0]
["2026-09-16T16:21:19.111940+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.111941+00:00", "trade", 12.96, 110.0]
["2026-09-16T16:21:19.111996+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.111997+00:00", "trade", 12.96, 205.0]
["2026-09-16T16:21:19.112016+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.112016+00:00", "trade", 12.96, 205.0]
["2026-09-16T16:21:19.112024+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.112050+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.112064+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:19.112125+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.112125+00:00", "trade", 12.96, 205.0]
["2026-09-16T16:21:19.112125+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:19.112133+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.112153+00:00", "trade", 12.96, 700.0]
["2026-09-16T16:21:19.112300+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.112417+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:19.112462+00:00", "trade", 12.96, 76.0]
["2026-09-16T16:21:19.112553+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:19.112764+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:19.113286+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:19.115941+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:21:19.116220+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:21:19.116290+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:21:19.116330+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:21:19.116350+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:21:19.116425+00:00", "trade", 12.96, 125.0]
["2026-09-16T16:21:19.116425+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:19.116622+00:00", "trade", 12.96, 12100.0]
["2026-09-16T16:21:19.157782+00:00", "trade", 12.955, 300.0]
["2026-09-16T16:21:19.179043+00:00", "trade", 12.955, 89.0]
["2026-09-16T16:21:19.772964+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:19.819131+00:00", "trade", 12.9553, 2500.0]
["2026-09-16T16:21:19.834666+00:00", "trade", 12.955, 300.0]
["2026-09-16T16:21:19.872865+00:00", "trade", 12.955, 300.0]
["2026-09-16T16:21:19.873201+00:00", "trade", 12.955, 200.0]
["2026-09-16T16:21:23.014930+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:23.025366+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:23.034588+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:23.242186+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:23.742445+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:23.793453+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:25.641970+00:00", "trade", 12.96, 76.0]
["2026-09-16T16:21:25.642022+00:00", "trade", 12.96, 24.0]
["2026-09-16T16:21:25.642764+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:25.642790+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:25.650527+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:26.237887+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:26.237933+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:26.238345+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:27.290951+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:27.291411+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:28.343324+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:28.343793+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:28.561085+00:00", "trade", 12.955, 175.0]
["2026-09-16T16:21:28.561763+00:00", "trade", 12.955, 125.0]
["2026-09-16T16:21:28.561879+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:30.394221+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:30.394692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:31.080962+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:31.082506+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:31.211921+00:00", "trade", 12.955, 1000.0]
["2026-09-16T16:21:31.231324+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:31.232807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:31.244804+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:21:31.857509+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:31.868318+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:31.868766+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:32.402621+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:32.403092+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:32.470637+00:00", "trade", 12.95, 17.0]
["2026-09-16T16:21:32.470698+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:21:32.473616+00:00", "trade", 12.95, 77.0]
["2026-09-16T16:21:32.474703+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:32.780968+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:34.395743+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:21:34.396243+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:34.396704+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:34.396738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:34.396801+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:21:34.431932+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:34.449704+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:34.449797+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:21:34.490157+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:34.775644+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.041444+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.041511+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.041842+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.041949+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.041984+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.042251+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.042700+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.044512+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.044959+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.070255+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.250151+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.535099+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.535567+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.536006+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.647581+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:37.648031+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.011496+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.011944+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.012953+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.013008+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.013058+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.013472+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.013658+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.014120+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.016390+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.021552+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.027117+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.028173+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.028214+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.028240+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.028586+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.325283+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.325429+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.325742+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.344448+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.344577+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.345028+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.349299+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.355475+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.388543+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:38.897185+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:38.897214+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.125422+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.128584+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:21:39.216863+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.217312+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.276759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.277216+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.474436+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.474903+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.479349+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.529958+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.639413+00:00", "trade", 12.9599, 1.0]
["2026-09-16T16:21:39.640239+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.640262+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.640274+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.640324+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.640689+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.640778+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:39.684356+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.226892+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.528296+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.528433+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.528756+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.529410+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.530515+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.774301+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.774494+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.774959+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.774971+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:40.775426+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:41.158453+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:41.158912+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:41.158944+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:41.335937+00:00", "trade", 12.9583, 1.0]
["2026-09-16T16:21:41.728884+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:41.728930+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:41.729351+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:41.731396+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:41.744274+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:42.048023+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:42.048367+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:42.464357+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:43.103439+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:44.492275+00:00", "trade", 12.955, 13.0]
["2026-09-16T16:21:44.493873+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:44.494104+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:44.494129+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:44.494821+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:44.498422+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:44.501771+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:44.504862+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:44.507936+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:44.511010+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:44.513805+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:44.516643+00:00", "trade", 12.955, 167.0]
["2026-09-16T16:21:45.050247+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.051050+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.053913+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.111395+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:21:45.111638+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.111942+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.112028+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.112078+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.112098+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.112123+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.112204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.112993+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.143274+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.143735+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.161581+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.161596+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.161651+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.162053+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.162063+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.162515+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.167656+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.168136+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.168577+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169164+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:45.169165+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:45.169167+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:45.169168+00:00", "trade", 12.96, 76.0]
["2026-09-16T16:21:45.169172+00:00", "trade", 12.96, 720.0]
["2026-09-16T16:21:45.169172+00:00", "trade", 12.96, 52.0]
["2026-09-16T16:21:45.169181+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169190+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169248+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:45.169248+00:00", "trade", 12.96, 25.0]
["2026-09-16T16:21:45.169250+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:21:45.169250+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:21:45.169255+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:21:45.169257+00:00", "trade", 12.96, 56.0]
["2026-09-16T16:21:45.169273+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:21:45.169318+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169339+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169346+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169352+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169366+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169373+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169389+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:21:45.169397+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:45.169405+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:45.169413+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:45.169421+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:45.169435+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:45.169441+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:45.169447+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:21:45.169450+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.169454+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.169461+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.169468+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.169830+00:00", "trade", 12.96, 42.0]
["2026-09-16T16:21:45.169833+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.169866+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:21:45.169937+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.169945+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.169979+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170032+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170155+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170165+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170209+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170284+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170297+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170468+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170489+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170497+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170527+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170530+00:00", "trade", 12.96, 31.0]
["2026-09-16T16:21:45.170606+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170630+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170713+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170733+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170827+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170829+00:00", "trade", 12.96, 69.0]
["2026-09-16T16:21:45.170834+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170845+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.170948+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.171399+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.182980+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.193772+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:21:45.194192+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.194214+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.194227+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.194259+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.194551+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.194864+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.203190+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.283100+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.283112+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.283547+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.329312+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.584808+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.685325+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.911847+00:00", "trade", 12.9599, 50.0]
["2026-09-16T16:21:45.946602+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:45.947051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:46.009497+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:46.009508+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:46.009848+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:46.010004+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:46.010344+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:46.110720+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:46.606888+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:47.125754+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:48.297018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:49.024246+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:49.024301+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:49.081422+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:50.227942+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:50.349983+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:50.739328+00:00", "trade", 12.9599, 1.0]
["2026-09-16T16:21:51.142594+00:00", "trade", 12.965, 1000.0]
["2026-09-16T16:21:51.143956+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:51.144030+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:51.144043+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:51.144054+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:51.144115+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:51.146594+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:21:52.915251+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:52.915717+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:52.916113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.033523+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.034038+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.034531+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.034551+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.034561+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.348025+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.348056+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.387651+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.387661+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.388314+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:53.824608+00:00", "trade", 12.965, 2580.0]
["2026-09-16T16:21:54.046987+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:54.047472+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:54.047482+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:54.095759+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:54.150612+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:54.150734+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:54.312799+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:55.268935+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:55.269114+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:55.601203+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:56.337864+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:56.385478+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:58.232308+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:21:58.666344+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:58.732901+00:00", "trade", 12.9638, 500.0]
["2026-09-16T16:21:59.084366+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.084545+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.084824+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.084943+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.087749+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.126746+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.129409+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.184626+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.199206+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.199213+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.296324+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.296989+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.496432+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.497124+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.574615+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:21:59.817229+00:00", "trade", 12.9629, 5.0]
["2026-09-16T16:22:00.028711+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:00.029656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:00.200874+00:00", "trade", 12.965, 400.0]
["2026-09-16T16:22:00.200922+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:00.201677+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:00.206366+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:00.501039+00:00", "trade", 12.9612, 8.0]
["2026-09-16T16:22:00.902057+00:00", "trade", 12.9604, 2.0]
["2026-09-16T16:22:01.158904+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:01.214333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:01.214670+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:01.245734+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:02.506057+00:00", "trade", 12.96, 275.0]
["2026-09-16T16:22:02.506475+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:02.517861+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:02.907192+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:02.907895+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:02.908061+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:02.908358+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.363600+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.363708+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.363722+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.363798+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.363976+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.379483+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.391772+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.465687+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.527848+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.967353+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:03.968163+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:04.035955+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:04.519708+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:04.520193+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:04.639456+00:00", "trade", 12.9601, 49.0]
["2026-09-16T16:22:04.823934+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:04.988630+00:00", "trade", 12.96, 24.0]
["2026-09-16T16:22:04.988944+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:04.989116+00:00", "trade", 12.96, 24.0]
["2026-09-16T16:22:04.989579+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:05.965668+00:00", "trade", 12.9702, 100.0]
["2026-09-16T16:22:05.969425+00:00", "trade", 12.9702, 300.0]
["2026-09-16T16:22:07.921341+00:00", "trade", 12.9662, 300.0]
["2026-09-16T16:22:07.922037+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:07.922491+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:08.037066+00:00", "trade", 12.965, 7.0]
["2026-09-16T16:22:10.346539+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:10.347017+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:11.520298+00:00", "trade", 12.96, 32.0]
["2026-09-16T16:22:11.860958+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:12.343295+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:12.344042+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:12.345221+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:12.824373+00:00", "trade", 12.9603, 1.0]
["2026-09-16T16:22:13.538107+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:14.678454+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:14.678473+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:14.678883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:14.680279+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:14.687926+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:14.712476+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:14.918802+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:14.979970+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:18.608797+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:18.943670+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:22:18.944500+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:18.945383+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:19.035491+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:19.045239+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:19.539011+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:20.120710+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:22.868730+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:22.868789+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:22.868823+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:22.868852+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:22.975086+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:23.090885+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:23.336098+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:23.336411+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:23.337563+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:24.481555+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:24.518054+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:22:24.518886+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:25.190905+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:27.361288+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:22:28.093926+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:28.094632+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:28.095369+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:28.167361+00:00", "trade", 12.9602, 10.0]
["2026-09-16T16:22:28.262577+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:29.767016+00:00", "trade", 12.9603, 100.0]
["2026-09-16T16:22:30.503085+00:00", "trade", 12.9629, 1.0]
["2026-09-16T16:22:30.867773+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:30.868158+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:30.868732+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:30.869180+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:30.869197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:30.869226+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:30.873879+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:31.422080+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:31.454424+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:31.655598+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:31.656060+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:31.656124+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:32.090326+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:32.847972+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:22:33.611781+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:33.650360+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:33.650386+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:33.650410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:33.771304+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:33.965987+00:00", "trade", 12.965, 11.0]
["2026-09-16T16:22:34.491669+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:34.666693+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:34.690083+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:34.690547+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.235036+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:22:35.235123+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:22:35.235189+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.235904+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.520255+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:22:35.520301+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.520312+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:22:35.521024+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.521490+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.522430+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:22:35.522528+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:22:35.524387+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:22:35.614146+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.669250+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.748706+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.749334+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.839331+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.839904+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:35.866961+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:22:35.869583+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:36.372060+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:36.551668+00:00", "trade", 12.965, 1000.0]
["2026-09-16T16:22:36.931824+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:38.134900+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:22:38.143700+00:00", "trade", 12.96, 175.0]
["2026-09-16T16:22:39.200361+00:00", "trade", 12.9603, 1.0]
["2026-09-16T16:22:39.441482+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:39.658393+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:39.882540+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:39.884790+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:39.885053+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:22:39.885768+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:39.910752+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:40.100932+00:00", "trade", 12.9641, 6.0]
["2026-09-16T16:22:40.417151+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:40.417616+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:40.575494+00:00", "trade", 12.9604, 100.0]
["2026-09-16T16:22:41.544580+00:00", "trade", 12.968, 100.0]
["2026-09-16T16:22:41.771719+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:41.814698+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:42.057156+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:43.355319+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:43.366583+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:45.818770+00:00", "trade", 12.965, 19.0]
["2026-09-16T16:22:45.819565+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:46.109628+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:46.110260+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:48.756072+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:22:49.186265+00:00", "trade", 12.9677, 3.0]
["2026-09-16T16:22:49.427417+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:22:52.651225+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:52.651688+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:52.679395+00:00", "trade", 12.9603, 10.0]
["2026-09-16T16:22:52.732358+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:54.022597+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:54.022681+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:54.023062+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:54.723673+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:54.724132+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:54.985210+00:00", "trade", 12.9679, 44.0]
["2026-09-16T16:22:55.346564+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:56.965197+00:00", "trade", 12.9604, 100.0]
["2026-09-16T16:22:58.049877+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:22:58.050403+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:58.050859+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:22:58.142969+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:00.205149+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:23:00.205941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:00.504461+00:00", "trade", 12.9643, 2.0]
["2026-09-16T16:23:00.714263+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:00.820960+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:00.821408+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:00.821416+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:00.856526+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:00.856986+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:00.936062+00:00", "trade", 12.9606, 1.0]
["2026-09-16T16:23:01.123454+00:00", "trade", 12.9606, 3.0]
["2026-09-16T16:23:01.403217+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:01.403658+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:01.518063+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:01.518533+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:01.813080+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:01.813531+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:02.527811+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:02.527897+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:02.528273+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:03.154835+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:03.154932+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:03.961834+00:00", "trade", 12.965, 2664.0]
["2026-09-16T16:23:04.129661+00:00", "trade", 12.965, 189.0]
["2026-09-16T16:23:04.129674+00:00", "trade", 12.965, 2047.0]
["2026-09-16T16:23:04.129824+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:23:05.563387+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:05.563851+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462581+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:23:07.462633+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462634+00:00", "trade", 12.96, 76.0]
["2026-09-16T16:23:07.462635+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:07.462636+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:23:07.462640+00:00", "trade", 12.96, 883.0]
["2026-09-16T16:23:07.462640+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462653+00:00", "trade", 12.96, 2672.0]
["2026-09-16T16:23:07.462654+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462655+00:00", "trade", 12.96, 945.0]
["2026-09-16T16:23:07.462657+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:23:07.462658+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:23:07.462660+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:23:07.462662+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462664+00:00", "trade", 12.96, 900.0]
["2026-09-16T16:23:07.462664+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:23:07.462795+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462802+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462819+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462832+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:07.462846+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462860+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462867+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462873+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462879+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462886+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462893+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462900+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462906+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462913+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462914+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:23:07.462916+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:23:07.462919+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462920+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:23:07.462921+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:07.462924+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:07.462935+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.462941+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.463019+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.463089+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.463114+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.463191+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.463195+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:23:07.463201+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.463220+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:07.463250+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:07.463252+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:23:07.463252+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:23:07.463254+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:23:07.463256+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:07.463257+00:00", "trade", 12.96, 2000.0]
["2026-09-16T16:23:07.463259+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:23:07.463259+00:00", "trade", 12.96, 80.0]
["2026-09-16T16:23:07.463260+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:07.463708+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:07.463851+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:07.463867+00:00", "trade", 12.962, 53.0]
["2026-09-16T16:23:07.465789+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:07.465815+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:07.465889+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:07.470850+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:23:07.474762+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:23:07.481989+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:07.484106+00:00", "trade", 12.955, 2.0]
["2026-09-16T16:23:07.574351+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:23:07.743537+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:23:08.033389+00:00", "trade", 12.95, 32.0]
["2026-09-16T16:23:08.035899+00:00", "trade", 12.95, 68.0]
["2026-09-16T16:23:08.035944+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:09.005080+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:10.284300+00:00", "trade", 12.9673, 100.0]
["2026-09-16T16:23:10.505508+00:00", "trade", 12.9673, 3.0]
["2026-09-16T16:23:12.599454+00:00", "trade", 12.955, 16.0]
["2026-09-16T16:23:13.756045+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:23:16.811630+00:00", "trade", 12.957, 77.0]
["2026-09-16T16:23:16.811989+00:00", "trade", 12.957, 1.0]
["2026-09-16T16:23:17.510599+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:17.511057+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:18.364343+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:20.465636+00:00", "trade", 12.955, 950.0]
["2026-09-16T16:23:20.539893+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:20.873360+00:00", "trade", 12.9614, 12.0]
["2026-09-16T16:23:24.991030+00:00", "trade", 12.955, 9.0]
["2026-09-16T16:23:26.559439+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.581743+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.581817+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.583016+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.583942+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.655056+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.655519+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.838422+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.868042+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.880239+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:26.981831+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.123131+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266879+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266902+00:00", "trade", 12.96, 52.0]
["2026-09-16T16:23:27.266903+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:27.266905+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:27.266906+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:27.266909+00:00", "trade", 12.96, 393.0]
["2026-09-16T16:23:27.266933+00:00", "trade", 12.96, 15.0]
["2026-09-16T16:23:27.266946+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266952+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266959+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266966+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266973+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266979+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266986+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.266992+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267007+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267015+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267028+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267034+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267048+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267166+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267184+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267199+00:00", "trade", 12.96, 85.0]
["2026-09-16T16:23:27.267207+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:27.267207+00:00", "trade", 12.96, 31.0]
["2026-09-16T16:23:27.267245+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:23:27.267253+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267267+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267274+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267280+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267286+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267289+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:27.267294+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267301+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267308+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267315+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267323+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267329+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:27.267331+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:23:27.267332+00:00", "trade", 12.96, 25.0]
["2026-09-16T16:23:27.267332+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:23:27.267336+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:23:27.267367+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267403+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267438+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267448+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:23:27.267505+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267543+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267610+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267708+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267720+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267741+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267749+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267761+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267777+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267956+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.267988+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268009+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268023+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268084+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268149+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268184+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268402+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268444+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268642+00:00", "trade", 12.96, 103.0]
["2026-09-16T16:23:27.268825+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.268845+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.269129+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.402579+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.662531+00:00", "trade", 12.9694, 269.0]
["2026-09-16T16:23:27.719426+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:27.719880+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.151377+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.212527+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.212536+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.212990+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.213178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.693601+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.694049+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.694343+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:28.694509+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:30.345093+00:00", "trade", 12.9664, 4.0]
["2026-09-16T16:23:30.506435+00:00", "trade", 12.9613, 16.0]
["2026-09-16T16:23:32.570274+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:32.570282+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:32.576870+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:32.648836+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:32.673101+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:32.873346+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:33.714305+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:34.021395+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:23:34.890930+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134446+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:36.134449+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134457+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134815+00:00", "trade", 12.96, 75.0]
["2026-09-16T16:23:36.134817+00:00", "trade", 12.96, 25.0]
["2026-09-16T16:23:36.134842+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134857+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134868+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134876+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134893+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134894+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.134966+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.135144+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:36.135154+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.135480+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.135488+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.135500+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.136373+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.136620+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.136886+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.140560+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.141350+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:36.385535+00:00", "trade", 12.9627, 1300.0]
["2026-09-16T16:23:37.465366+00:00", "trade", 12.96, 19.0]
["2026-09-16T16:23:37.557463+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:23:37.640221+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:37.640234+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:37.640270+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:37.640730+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:37.641197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:37.642373+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:37.887279+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:37.887288+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:38.962658+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:23:39.381532+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:39.382596+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:39.551713+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:40.994965+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:23:44.055404+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.055431+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.055451+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.055472+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.055891+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.055930+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.057436+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.144837+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.238100+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.238107+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.238126+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.364342+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.493468+00:00", "trade", 12.9618, 10.0]
["2026-09-16T16:23:44.502302+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:44.664770+00:00", "trade", 12.9647, 100.0]
["2026-09-16T16:23:45.375287+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:23:45.517647+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:45.639885+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:23:46.107550+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:46.108001+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:46.109302+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:46.957688+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:46.957763+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:46.958147+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:47.755056+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:47.755519+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:47.755527+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:48.543094+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:23:48.624631+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:23:48.760569+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:48.761030+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:48.761474+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:48.815821+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:48.863464+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:49.486646+00:00", "trade", 12.9647, 100.0]
["2026-09-16T16:23:49.553258+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:23:49.789673+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:49.838794+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:49.839425+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:49.839452+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:49.839953+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:50.396621+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:50.396648+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:50.397226+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:50.397428+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:50.397630+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:50.488605+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:51.092934+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:51.479539+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:51.764396+00:00", "trade", 12.9606, 3.0]
["2026-09-16T16:23:51.765378+00:00", "trade", 12.97, 2.0]
["2026-09-16T16:23:52.017944+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:52.018404+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:52.258193+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:53.496989+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:53.497015+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:53.512265+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:53.625438+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:23:53.626830+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:53.627304+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:53.745514+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:57.209863+00:00", "trade", 12.9606, 100.0]
["2026-09-16T16:23:58.684398+00:00", "trade", 12.9639, 13.0]
["2026-09-16T16:23:58.923588+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:59.010935+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:59.301893+00:00", "trade", 12.965, 56.0]
["2026-09-16T16:23:59.994842+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:59.995458+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:59.996158+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:23:59.996395+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.012599+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.153542+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.242684+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.243602+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.244488+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:24:00.244545+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.245456+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.245702+00:00", "trade", 12.965, 4.0]
["2026-09-16T16:24:00.278743+00:00", "trade", 12.965, 111.0]
["2026-09-16T16:24:00.338608+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.496947+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.501963+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.508435+00:00", "trade", 12.9624, 2.0]
["2026-09-16T16:24:00.662723+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:00.744135+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:01.272834+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:01.500051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:01.684596+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.766429+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:24:02.766489+00:00", "trade", 12.96, 31.0]
["2026-09-16T16:24:02.767040+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767457+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:24:02.767458+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:24:02.767459+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:24:02.767461+00:00", "trade", 12.96, 300.0]
["2026-09-16T16:24:02.767464+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:24:02.767492+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:24:02.767492+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767499+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:24:02.767500+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:24:02.767501+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767541+00:00", "trade", 12.96, 16.0]
["2026-09-16T16:24:02.767552+00:00", "trade", 12.96, 40.0]
["2026-09-16T16:24:02.767567+00:00", "trade", 12.96, 12.0]
["2026-09-16T16:24:02.767585+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767592+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767600+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767622+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767629+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767637+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767652+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767660+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767668+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767676+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:24:02.767683+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767707+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767713+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767721+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767729+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767735+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767743+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767751+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767759+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767765+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767773+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767780+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767787+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767808+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767824+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767831+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767880+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:24:02.767883+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:24:02.767884+00:00", "trade", 12.96, 80.0]
["2026-09-16T16:24:02.767884+00:00", "trade", 12.96, 3.0]
["2026-09-16T16:24:02.767884+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:24:02.767884+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.767886+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:24:02.767891+00:00", "trade", 12.96, 33.0]
["2026-09-16T16:24:02.767952+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.767977+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.768126+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.768150+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.768155+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.768302+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.768480+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:24:02.768541+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.768570+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.769152+00:00", "trade", 12.96, 119.0]
["2026-09-16T16:24:02.769363+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.769387+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.769734+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:24:02.770213+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.771296+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:24:02.771493+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.771508+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.783984+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:24:02.793005+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:24:02.800681+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.867684+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:02.898141+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.030262+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.340833+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.344742+00:00", "trade", 12.9639, 6.0]
["2026-09-16T16:24:03.443069+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.443121+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.467332+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.467791+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.768502+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.768834+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.768860+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:03.769580+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:04.216779+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:04.216804+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:04.518575+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:04.519273+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:04.519834+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:04.521037+00:00", "trade", 12.955, 5.0]
["2026-09-16T16:24:04.521822+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:04.697175+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:24:05.198806+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:05.440798+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:05.757534+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:05.758072+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:05.758080+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:06.079560+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:06.529992+00:00", "trade", 12.9615, 11.0]
["2026-09-16T16:24:06.530047+00:00", "trade", 12.9615, 8.0]
["2026-09-16T16:24:07.065468+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.344708+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.345161+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.345170+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.345193+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.345606+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.381051+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.467370+00:00", "trade", 12.9606, 6.0]
["2026-09-16T16:24:07.503199+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.503683+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.504217+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.721209+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.721577+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.861280+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:07.861789+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:08.147178+00:00", "trade", 12.9571, 93.0]
["2026-09-16T16:24:08.150271+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:08.194160+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:09.115863+00:00", "trade", 12.9598, 500.0]
["2026-09-16T16:24:10.160743+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:10.191805+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:24:10.712182+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:14.569169+00:00", "trade", 12.9606, 10.0]
["2026-09-16T16:24:16.843800+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:24:16.843838+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:17.155419+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.084919+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.086500+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.092399+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.102680+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.107525+00:00", "trade", 12.955, 5.0]
["2026-09-16T16:24:18.145217+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.148990+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:24:18.150253+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.221751+00:00", "trade", 12.9507, 25.0]
["2026-09-16T16:24:18.515295+00:00", "trade", 12.95, 25.0]
["2026-09-16T16:24:18.692734+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.692819+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:24:18.693220+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.705787+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:18.944360+00:00", "trade", 12.9614, 1.0]
["2026-09-16T16:24:19.825741+00:00", "trade", 12.9631, 100.0]
["2026-09-16T16:24:20.176462+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:20.623771+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:24:20.623837+00:00", "trade", 12.955, 199.0]
["2026-09-16T16:24:20.998306+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:20.998767+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.538818+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:24:21.539215+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.539249+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.539256+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.539691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.539767+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.539786+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.638029+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.776303+00:00", "trade", 12.955, 400.0]
["2026-09-16T16:24:21.777260+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:21.777712+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:22.960327+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:23.914953+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:23.915402+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:24.765721+00:00", "trade", 12.96, 2460.0]
["2026-09-16T16:24:24.766534+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:24.766744+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:24.767001+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:25.034177+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:25.034204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:25.035212+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:25.035626+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:25.036093+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:26.396678+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:26.493539+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:26.493567+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:26.622295+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:26.648006+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:26.648431+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:26.772658+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:27.639759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:28.026742+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:24:28.026875+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:24:28.027337+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:24:28.027750+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:28.191092+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:29.661274+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:29.661304+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:29.661834+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:29.662248+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:29.662732+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:30.330512+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:30.330537+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:30.338684+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:30.338815+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:30.339374+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:30.339832+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:30.510445+00:00", "trade", 12.9589, 5.0]
["2026-09-16T16:24:30.646856+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:30.646867+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:31.485975+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:31.486443+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:31.537921+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.168591+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.169044+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.492044+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.492513+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.492972+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.521114+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.521123+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.521150+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.714454+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.714514+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:33.855215+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.581950+00:00", "trade", 12.95, 4.0]
["2026-09-16T16:24:34.582186+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582194+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582248+00:00", "trade", 12.95, 4.0]
["2026-09-16T16:24:34.582261+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582269+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582276+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582282+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582294+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:24:34.582297+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:24:34.582298+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582299+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:24:34.582304+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:24:34.582314+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582320+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582329+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582335+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582339+00:00", "trade", 12.95, 4.0]
["2026-09-16T16:24:34.582349+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582356+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582377+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582384+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582393+00:00", "trade", 12.95, 160.0]
["2026-09-16T16:24:34.582393+00:00", "trade", 12.95, 40.0]
["2026-09-16T16:24:34.582393+00:00", "trade", 12.95, 16.0]
["2026-09-16T16:24:34.582521+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582777+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582790+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582813+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582825+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.582998+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.583260+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.583442+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.718192+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:34.759229+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:24:35.268593+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:35.269049+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:35.843101+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:36.633738+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:24:36.633748+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:24:36.633753+00:00", "trade", 12.95, 140.0]
["2026-09-16T16:24:36.633757+00:00", "trade", 12.95, 12.0]
["2026-09-16T16:24:36.633767+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:24:36.633812+00:00", "trade", 12.95, 126.0]
["2026-09-16T16:24:36.633833+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:36.633878+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:24:36.633879+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:24:36.633881+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:24:36.633882+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:24:36.633885+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:24:36.633886+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:24:36.633889+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:24:36.633889+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:24:36.633899+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:24:36.633920+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:24:36.633929+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633943+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633950+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633957+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633962+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:24:36.633964+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:24:36.633964+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633966+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:24:36.633970+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633972+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:24:36.633977+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633979+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:24:36.633984+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633990+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633996+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.633998+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:24:36.634003+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634009+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634016+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634024+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634025+00:00", "trade", 12.95, 200.0]
["2026-09-16T16:24:36.634031+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634036+00:00", "trade", 12.95, 40.0]
["2026-09-16T16:24:36.634037+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:24:36.634038+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634045+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634059+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634066+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634072+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634080+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634087+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634094+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634101+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634108+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634114+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634121+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634128+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634135+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634141+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634148+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634155+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634161+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634168+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634174+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634183+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634189+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634196+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634267+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:24:36.634358+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:24:36.634432+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634458+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634525+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.634870+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.636442+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:24:36.641406+00:00", "trade", 12.95, 2400.0]
["2026-09-16T16:24:36.651608+00:00", "trade", 12.95, 475.0]
["2026-09-16T16:24:36.670057+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:36.920363+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:24:36.990279+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:37.469361+00:00", "trade", 12.9543, 34.0]
["2026-09-16T16:24:37.661136+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:37.666693+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:37.940054+00:00", "trade", 12.9599, 100.0]
["2026-09-16T16:24:38.358725+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:38.359184+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:39.843662+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:39.843982+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:39.844035+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:39.844154+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:39.844208+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:39.844493+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:40.047678+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:40.054783+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:43.456634+00:00", "trade", 12.9599, 27.0]
["2026-09-16T16:24:43.457453+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:43.457941+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:44.005372+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:44.457486+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:46.933865+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:46.933945+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:46.934038+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:48.573037+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:48.573777+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:48.576188+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:50.389313+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:50.389354+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:50.390146+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:51.530468+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:51.629072+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:52.175258+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:24:52.947742+00:00", "trade", 12.9599, 15.0]
["2026-09-16T16:24:54.649581+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:54.650929+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:54.651203+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:54.651210+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:55.424533+00:00", "trade", 12.9597, 6.0]
["2026-09-16T16:24:55.461056+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:55.866441+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:58.041011+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:58.713993+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:58.843746+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:58.844223+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:24:59.025214+00:00", "trade", 12.945, 2570.0]
["2026-09-16T16:25:00.282656+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:00.482206+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:00.512448+00:00", "trade", 12.9481, 7.0]
["2026-09-16T16:25:00.805689+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:00.854121+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:00.900091+00:00", "trade", 12.9595, 1.0]
["2026-09-16T16:25:01.717515+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:03.209333+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:03.209797+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:03.210116+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:03.518146+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:03.519340+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:03.922500+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.234574+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.462800+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:25:04.463028+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:25:04.463242+00:00", "trade", 12.945, 160.0]
["2026-09-16T16:25:04.463262+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:25:04.463399+00:00", "trade", 12.945, 129.0]
["2026-09-16T16:25:04.463464+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:25:04.463742+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.463858+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:25:04.463981+00:00", "trade", 12.945, 289.0]
["2026-09-16T16:25:04.464201+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.464292+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.465223+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.467301+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:25:04.467433+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.467440+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.467460+00:00", "trade", 12.94, 76.0]
["2026-09-16T16:25:04.467715+00:00", "trade", 12.945, 76.0]
["2026-09-16T16:25:04.467842+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:25:04.467901+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.467960+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.468113+00:00", "trade", 12.945, 5.0]
["2026-09-16T16:25:04.468183+00:00", "trade", 12.9401, 100.0]
["2026-09-16T16:25:04.468294+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:04.468360+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:25:04.469165+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:25:04.470052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:05.924554+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:05.938034+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:06.098834+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:06.109992+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:07.471367+00:00", "trade", 12.9448, 16.0]
["2026-09-16T16:25:07.672940+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:07.672966+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:07.674312+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:08.508319+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:09.039155+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:09.050200+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:09.062305+00:00", "trade", 12.9591, 199.0]
["2026-09-16T16:25:09.066005+00:00", "trade", 12.9591, 1.0]
["2026-09-16T16:25:09.566905+00:00", "trade", 12.9591, 155.0]
["2026-09-16T16:25:10.164369+00:00", "trade", 12.9598, 100.0]
["2026-09-16T16:25:10.516218+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:10.530808+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:10.793766+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:10.883718+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:10.928895+00:00", "trade", 12.945, 2000.0]
["2026-09-16T16:25:11.227138+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:11.279564+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:11.327035+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:11.356442+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:11.466925+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:12.270658+00:00", "trade", 12.945, 10.0]
["2026-09-16T16:25:12.344251+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:12.358836+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:12.673944+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:12.674451+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:12.724987+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:12.735873+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:12.836428+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:12.850243+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:13.467209+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:13.478851+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:14.076275+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:14.078385+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:14.078585+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:14.078858+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:14.082512+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:14.304630+00:00", "trade", 12.9532, 1.0]
["2026-09-16T16:25:14.305452+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:14.382216+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:14.975363+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.027477+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.028177+00:00", "trade", 12.945, 5.0]
["2026-09-16T16:25:15.091697+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.137770+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.138009+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.353715+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.353740+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.355555+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.415917+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:15.493999+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:16.416215+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:16.416240+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:16.438872+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:16.751340+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:16.751845+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:17.056744+00:00", "trade", 12.9499, 2.0]
["2026-09-16T16:25:17.748643+00:00", "trade", 12.9471, 8.0]
["2026-09-16T16:25:17.954290+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:17.954745+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:18.230858+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:18.528570+00:00", "trade", 12.945, 176.0]
["2026-09-16T16:25:19.143374+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:20.743390+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:25:20.745311+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:20.798794+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:21.217172+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:21.847158+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:21.847867+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:22.025711+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:22.025739+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:22.142895+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:22.830566+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:23.801653+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.519315+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.519324+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.519823+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.652661+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.652689+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.653155+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.653608+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.660852+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.682717+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:24.682742+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.273207+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:25:25.273261+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.702639+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.819611+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.819855+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.820305+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.820692+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.821149+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.825880+00:00", "trade", 12.9578, 100.0]
["2026-09-16T16:25:25.828624+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.963543+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.963568+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:25.964274+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:30.514442+00:00", "trade", 12.9448, 4.0]
["2026-09-16T16:25:31.020284+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.020530+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.020962+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.021468+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.102719+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.247555+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.247578+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.247988+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.369012+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:31.518439+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:32.077568+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:32.078352+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:32.079115+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:33.915712+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:36.219655+00:00", "trade", 12.945, 25.0]
["2026-09-16T16:25:36.222486+00:00", "trade", 12.945, 25.0]
["2026-09-16T16:25:37.473372+00:00", "trade", 12.945, 9.0]
["2026-09-16T16:25:39.057547+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:40.197057+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:40.403354+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:41.459767+00:00", "trade", 12.945, 500.0]
["2026-09-16T16:25:41.462069+00:00", "trade", 12.95, 7.0]
["2026-09-16T16:25:41.687271+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:41.687298+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:41.709626+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:42.070670+00:00", "trade", 12.9477, 1.0]
["2026-09-16T16:25:42.200333+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:42.200361+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:42.201131+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.213944+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.663919+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.663981+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.664010+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.664519+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.664611+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.664649+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.664840+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.664849+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.665380+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.665404+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:43.665886+00:00", "trade", 12.95, 350.0]
["2026-09-16T16:25:43.666791+00:00", "trade", 12.95, 300.0]
["2026-09-16T16:25:43.666849+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:25:43.666907+00:00", "trade", 12.95, 44.0]
["2026-09-16T16:25:43.667397+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:44.419097+00:00", "trade", 12.9454, 30.0]
["2026-09-16T16:25:44.476923+00:00", "trade", 12.9474, 12.0]
["2026-09-16T16:25:45.308010+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:25:45.308069+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:45.308097+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:45.340806+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:46.249274+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:46.249301+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:46.293093+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:47.188918+00:00", "trade", 12.945, 14.0]
["2026-09-16T16:25:48.558322+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:25:49.069563+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069566+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:25:49.069567+00:00", "trade", 12.95, 18.0]
["2026-09-16T16:25:49.069569+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:25:49.069570+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:25:49.069571+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069573+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:25:49.069575+00:00", "trade", 12.95, 500.0]
["2026-09-16T16:25:49.069578+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069585+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069591+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069598+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069605+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069620+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069627+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069635+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069649+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069656+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069662+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:25:49.069663+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:25:49.069663+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:25:49.069666+00:00", "trade", 12.95, 16.0]
["2026-09-16T16:25:49.069671+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069684+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069690+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069704+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069717+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069723+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:25:49.069737+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069749+00:00", "trade", 12.95, 84.0]
["2026-09-16T16:25:49.069750+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:25:49.069752+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069758+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069764+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069771+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069783+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069797+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069841+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069853+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069865+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:25:49.069865+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:25:49.069866+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:25:49.069882+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:25:49.069946+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.070058+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.070321+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.070321+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.071549+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.071699+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.072064+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.072068+00:00", "trade", 12.96, 106.0]
["2026-09-16T16:25:49.072068+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.072118+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:25:49.072211+00:00", "trade", 12.96, 77.0]
["2026-09-16T16:25:49.073037+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:25:49.073607+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:25:49.073866+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.074663+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.077037+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:25:49.095202+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.095250+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:49.100057+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.067155+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.067219+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.084961+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.148169+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.148698+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.148991+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.169460+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.173694+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.174090+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:50.237440+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:51.100517+00:00", "trade", 12.9583, 100.0]
["2026-09-16T16:25:51.981512+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:25:51.981879+00:00", "trade", 12.955, 105.0]
["2026-09-16T16:25:53.626968+00:00", "trade", 12.955, 18.0]
["2026-09-16T16:25:53.822138+00:00", "trade", 12.95, 31.0]
["2026-09-16T16:25:54.677561+00:00", "trade", 12.955, 200.0]
["2026-09-16T16:25:54.677600+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:55.046914+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:55.417314+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:55.767604+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:25:55.768131+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:55.768588+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:55.994933+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:56.177726+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:25:56.179137+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:56.179152+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:56.179632+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:56.602748+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:56.603257+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:56.674628+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:56.833185+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:56.834110+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:57.531462+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:57.531773+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:57.532204+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:57.655501+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:57.740361+00:00", "trade", 12.9512, 1.0]
["2026-09-16T16:25:58.338313+00:00", "trade", 12.95, 93.0]
["2026-09-16T16:25:58.339143+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:58.455772+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:58.455781+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:58.476136+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:59.868420+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:59.868628+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:25:59.871896+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:00.516436+00:00", "trade", 12.9512, 4.0]
["2026-09-16T16:26:00.519986+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:26:00.908804+00:00", "trade", 12.955, 5.0]
["2026-09-16T16:26:00.920167+00:00", "trade", 12.958, 1.0]
["2026-09-16T16:26:00.920969+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:03.017987+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:03.018474+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:03.018489+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:03.018607+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:03.620381+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:03.620669+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:03.621129+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:05.366145+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:05.368538+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:05.502501+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:06.374981+00:00", "trade", 12.95, 175.0]
["2026-09-16T16:26:07.475366+00:00", "trade", 12.9512, 15.0]
["2026-09-16T16:26:07.886618+00:00", "trade", 12.9489, 2.0]
["2026-09-16T16:26:07.889882+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:09.353030+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:09.353087+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:10.829650+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:10.829750+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:10.909682+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:12.046956+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:13.605740+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:13.606245+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:14.658536+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:15.152614+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:16.499017+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:16.502104+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:16.685661+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:16.992626+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.128647+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.202560+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.645836+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.646174+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.646185+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.646196+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.685275+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.912645+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:17.923337+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:18.309687+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:18.864336+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:26:20.328819+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:20.451001+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:20.815727+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:22.922795+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:22.923485+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:23.241449+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:23.241772+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:23.242752+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:23.277878+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:23.277997+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:23.278127+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:23.497961+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:24.717907+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:25.879720+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:26:25.880153+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:25.992977+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:26.261111+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:26.338306+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:26.338711+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:26.501321+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:26.501688+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:26.780729+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:28.029130+00:00", "trade", 12.955, 50.0]
["2026-09-16T16:26:28.030091+00:00", "trade", 12.955, 50.0]
["2026-09-16T16:26:28.030911+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:28.060311+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:28.689695+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:28.690090+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:28.690266+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:28.690692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:28.700296+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:28.875196+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:29.200619+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:29.200942+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:29.501244+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:29.501495+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:29.581195+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:29.907140+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.507393+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.552973+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.553677+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.706248+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.706687+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.725280+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.725377+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.725627+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.725642+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:30.725716+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:31.237387+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:31.237595+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:32.185971+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:32.186431+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:33.883990+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:33.910880+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:33.911150+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:33.911546+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:34.612340+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:34.612477+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:34.612728+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:34.613205+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:34.613440+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:34.921495+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.190041+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.190738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.296331+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.296456+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.297026+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.467479+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.467769+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.467898+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.468219+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.472767+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:26:35.473067+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.473436+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.473478+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.483960+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.484238+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.484374+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:35.537601+00:00", "trade", 12.955, 15.0]
["2026-09-16T16:26:35.564943+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.836313+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:26:36.836324+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:26:36.836325+00:00", "trade", 12.95, 70.0]
["2026-09-16T16:26:36.836334+00:00", "trade", 12.95, 62.0]
["2026-09-16T16:26:36.836469+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.836709+00:00", "trade", 12.95, 72.0]
["2026-09-16T16:26:36.836760+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.836769+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.836919+00:00", "trade", 12.9521, 1.0]
["2026-09-16T16:26:36.837041+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:26:36.837067+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:26:36.837068+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837068+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837074+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:26:36.837076+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837076+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837083+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837090+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837097+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837445+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837451+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837459+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837466+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837473+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837480+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837487+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837493+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837498+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837507+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837516+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:36.837534+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:26:36.837535+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:26:36.837551+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837553+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837569+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837573+00:00", "trade", 12.95, 30.0]
["2026-09-16T16:26:36.837573+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837588+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:26:36.837589+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:26:36.837590+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:26:36.837590+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:26:36.837591+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837595+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:26:36.837603+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837613+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:26:36.837648+00:00", "trade", 12.95, 58.0]
["2026-09-16T16:26:36.837677+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837680+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837719+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837763+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837778+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837813+00:00", "trade", 12.95, 38.0]
["2026-09-16T16:26:36.837925+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.837942+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.838190+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.838245+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.838274+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.838302+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.838388+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.838413+00:00", "trade", 12.945, 233.0]
["2026-09-16T16:26:36.838505+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.839141+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.839228+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.840343+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:36.842241+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:37.477364+00:00", "trade", 12.9499, 5.0]
["2026-09-16T16:26:39.317889+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:39.985885+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:41.043784+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:41.663842+00:00", "trade", 12.945, 200.0]
["2026-09-16T16:26:41.943342+00:00", "trade", 12.945, 2.0]
["2026-09-16T16:26:45.555850+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:45.914052+00:00", "trade", 12.9572, 43.0]
["2026-09-16T16:26:46.972959+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.975431+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.995977+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.996086+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.996095+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.996375+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.996417+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.996553+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:26:46.996612+00:00", "trade", 12.95, 102.0]
["2026-09-16T16:26:46.996673+00:00", "trade", 12.95, 247.0]
["2026-09-16T16:26:46.996745+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.996846+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.996850+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.996853+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.997136+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.997467+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.997512+00:00", "trade", 12.95, 350.0]
["2026-09-16T16:26:46.997817+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:26:46.997818+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:26:46.997877+00:00", "trade", 12.95, 350.0]
["2026-09-16T16:26:46.997879+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.997911+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:26:46.997911+00:00", "trade", 12.95, 18.0]
["2026-09-16T16:26:46.997913+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:26:46.997913+00:00", "trade", 12.95, 15.0]
["2026-09-16T16:26:46.997918+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:26:46.997920+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:26:46.997980+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.998019+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.998028+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.998035+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:46.998048+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:26:46.998049+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:26:46.998087+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998094+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998101+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998108+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998115+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998121+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998197+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998342+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998355+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998373+00:00", "trade", 12.95, 44.0]
["2026-09-16T16:26:46.998381+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998476+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998531+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998604+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.998618+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.999426+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.999654+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:46.999812+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:47.000727+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:26:47.030718+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:47.030778+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:47.031235+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:48.284978+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:48.285004+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.125036+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.125966+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.126534+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.128313+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.155292+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.155760+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.293775+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.293832+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.313771+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.313926+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.313960+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.314069+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.315365+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.315576+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:26:49.316180+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:26:49.316246+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:26:49.316276+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.316282+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.316289+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.316525+00:00", "trade", 12.95, 18.0]
["2026-09-16T16:26:49.316526+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.316575+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:26:49.316607+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.316651+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.316742+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.317130+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.317209+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.317279+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.317934+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.350772+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.371504+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.371667+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.371827+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.413900+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.514307+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.514645+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:49.864721+00:00", "trade", 12.94, 13.0]
["2026-09-16T16:26:51.913206+00:00", "trade", 12.9569, 14.0]
["2026-09-16T16:26:58.343041+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:58.960168+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:58.960194+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:26:58.961097+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:00.065326+00:00", "trade", 12.9585, 10.0]
["2026-09-16T16:27:00.968065+00:00", "trade", 12.9563, 1.0]
["2026-09-16T16:27:01.822268+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.025405+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.038803+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.228301+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.228987+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.229684+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.230830+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.337137+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.357579+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.369744+00:00", "trade", 12.94, 32.0]
["2026-09-16T16:27:03.370189+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:27:03.370490+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:27:03.370497+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:27:03.370504+00:00", "trade", 12.94, 12.0]
["2026-09-16T16:27:03.370508+00:00", "trade", 12.945, 5.0]
["2026-09-16T16:27:03.370508+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:27:03.370510+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:27:03.370566+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:27:03.370581+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:27:03.370624+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:27:03.370696+00:00", "trade", 12.945, 20.0]
["2026-09-16T16:27:03.370866+00:00", "trade", 12.94, 3.0]
["2026-09-16T16:27:03.370871+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.370874+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:27:03.370879+00:00", "trade", 12.94, 140.0]
["2026-09-16T16:27:03.370884+00:00", "trade", 12.94, 75.0]
["2026-09-16T16:27:03.370911+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.370939+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.370965+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.371012+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.371019+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.371056+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.371355+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.371413+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.371773+00:00", "trade", 12.94, 33.0]
["2026-09-16T16:27:03.371798+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.372066+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:03.372515+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:06.838368+00:00", "trade", 12.9473, 3.0]
["2026-09-16T16:27:07.479367+00:00", "trade", 12.9469, 9.0]
["2026-09-16T16:27:08.061432+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:08.944615+00:00", "trade", 12.9584, 3.0]
["2026-09-16T16:27:09.467368+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:09.720834+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:27:09.721327+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:09.721413+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:09.721424+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:09.721514+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:09.721979+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:09.738843+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:09.759493+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:09.805635+00:00", "trade", 12.945, 700.0]
["2026-09-16T16:27:09.806319+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.252580+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.252795+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.338592+00:00", "trade", 12.945, 750.0]
["2026-09-16T16:27:11.339278+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.341256+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.341313+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.649325+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.873510+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.873886+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.874096+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.874345+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.874352+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.874364+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:11.874421+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:12.842010+00:00", "trade", 12.9554, 1.0]
["2026-09-16T16:27:13.056343+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.056359+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.057027+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.196248+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.282102+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.344677+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.528828+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.530664+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.841024+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:13.841475+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:14.025518+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:14.026034+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:14.026243+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:14.026694+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:16.273509+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:16.273526+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:16.274724+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:16.274749+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:16.408191+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:17.171765+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:17.625239+00:00", "trade", 12.945, 2.0]
["2026-09-16T16:27:21.416035+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:21.517020+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:21.816524+00:00", "trade", 12.9488, 200.0]
["2026-09-16T16:27:21.857665+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:22.618838+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:22.619044+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:23.537646+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:23.790205+00:00", "trade", 12.9463, 75.0]
["2026-09-16T16:27:24.011922+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:24.060205+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:24.943129+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:27:25.033843+00:00", "trade", 12.9438, 700.0]
["2026-09-16T16:27:25.510903+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:26.079320+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:26.079778+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:26.199632+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:26.411130+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:26.540676+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:26.541130+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:26.865583+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:27.027440+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:27.365641+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:27.447259+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:31.009327+00:00", "trade", 12.9485, 40.0]
["2026-09-16T16:27:31.010876+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:31.016217+00:00", "trade", 12.9485, 37.0]
["2026-09-16T16:27:31.689877+00:00", "trade", 12.9551, 100.0]
["2026-09-16T16:27:32.065767+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:32.689863+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:33.765251+00:00", "trade", 12.9429, 10000.0]
["2026-09-16T16:27:33.765836+00:00", "trade", 12.9433, 50.0]
["2026-09-16T16:27:33.774783+00:00", "trade", 12.945, 300.0]
["2026-09-16T16:27:36.220362+00:00", "trade", 12.9456, 1.0]
["2026-09-16T16:27:36.650410+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:36.796568+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:36.938307+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.165617+00:00", "trade", 12.945, 264.0]
["2026-09-16T16:27:37.174186+00:00", "trade", 12.941, 50.0]
["2026-09-16T16:27:37.222487+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.222817+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:27:37.223149+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.232551+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.233008+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.234077+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.234400+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.235815+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.235920+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.242181+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.242242+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.242796+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:37.243258+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.339863+00:00", "trade", 12.945, 264.0]
["2026-09-16T16:27:38.340027+00:00", "trade", 12.945, 86.0]
["2026-09-16T16:27:38.340143+00:00", "trade", 12.945, 4.0]
["2026-09-16T16:27:38.527020+00:00", "trade", 12.945, 300.0]
["2026-09-16T16:27:38.534944+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.534986+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.535241+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.668946+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.807053+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.970867+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.971336+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.973914+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.974613+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:27:38.974652+00:00", "trade", 12.945, 299.0]
["2026-09-16T16:27:38.974678+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.974706+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.975344+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.975381+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.975391+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:38.975814+00:00", "trade", 12.945, 300.0]
["2026-09-16T16:27:39.167644+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:39.725037+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:40.859363+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:40.860253+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:40.949125+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:41.847979+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:41.848524+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:43.371637+00:00", "trade", 12.9523, 100.0]
["2026-09-16T16:27:43.712572+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:43.713092+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:43.713102+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:43.838307+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.170346+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.170892+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.205493+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.572317+00:00", "trade", 12.945, 116.0]
["2026-09-16T16:27:44.580198+00:00", "trade", 12.94, 234.0]
["2026-09-16T16:27:44.665844+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.665868+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.665932+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.705680+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.747545+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:44.747991+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.058781+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.059452+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.059901+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.116846+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.117300+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.799670+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.800253+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.800387+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.800395+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:45.800711+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:46.710085+00:00", "trade", 12.9428, 700.0]
["2026-09-16T16:27:46.710876+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:46.710953+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:47.029181+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:47.029191+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:47.029560+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:47.029711+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:47.029760+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:47.030139+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:47.144364+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:48.112546+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:48.113316+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:48.581230+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:50.033295+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:50.033574+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:50.921002+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:51.339735+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:54.385810+00:00", "trade", 12.9561, 28.0]
["2026-09-16T16:27:55.065694+00:00", "trade", 12.9479, 3.0]
["2026-09-16T16:27:55.103729+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.104216+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.104304+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.104602+00:00", "trade", 12.945, 5.0]
["2026-09-16T16:27:55.225979+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.238609+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.249878+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.249888+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.397419+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.511962+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:55.816003+00:00", "trade", 12.9402, 200.0]
["2026-09-16T16:27:56.470314+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.470605+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.471052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.471190+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.471217+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.479209+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.511918+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.651328+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.651422+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:27:56.651471+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.652131+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.652205+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.652225+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.724138+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:56.724587+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:57.133352+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:57.666844+00:00", "trade", 12.9404, 133.0]
["2026-09-16T16:27:58.071213+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:58.098851+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:58.099306+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:58.106469+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:58.106939+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:58.835270+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:58.916547+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:27:59.647442+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.150479+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.151548+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.214914+00:00", "trade", 12.945, 32.0]
["2026-09-16T16:28:00.223310+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.223807+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.223817+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.262737+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.262794+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.262801+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.654274+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.817014+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.839938+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.839951+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:00.893091+00:00", "trade", 12.9522, 1.0]
["2026-09-16T16:28:01.032858+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:01.033308+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:01.162761+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:01.162820+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:01.248466+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.242240+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.242777+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.496296+00:00", "trade", 12.941, 25.0]
["2026-09-16T16:28:02.501107+00:00", "trade", 12.9417, 25.0]
["2026-09-16T16:28:02.598260+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.598815+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.598938+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.599399+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.603259+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.603284+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.603308+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.603925+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.608296+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.608983+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.609506+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.609961+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.610452+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.636133+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.636630+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.637116+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.637899+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:02.713048+00:00", "trade", 12.945, 20.0]
["2026-09-16T16:28:02.713945+00:00", "trade", 12.945, 5.0]
["2026-09-16T16:28:02.714192+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:28:02.733906+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:03.118501+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:03.829387+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:03.898455+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:03.976442+00:00", "trade", 12.9515, 80.0]
["2026-09-16T16:28:04.124285+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:04.541034+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:04.712829+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:05.160365+00:00", "trade", 12.9435, 3.0]
["2026-09-16T16:28:05.161383+00:00", "trade", 12.9435, 3.0]
["2026-09-16T16:28:05.943362+00:00", "trade", 12.945, 2.0]
["2026-09-16T16:28:06.764525+00:00", "trade", 12.956, 100.0]
["2026-09-16T16:28:06.767961+00:00", "trade", 12.956, 57.0]
["2026-09-16T16:28:09.633549+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:09.633852+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:09.634418+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:09.905159+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:10.455406+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:10.664230+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.025611+00:00", "trade", 12.956, 40.0]
["2026-09-16T16:28:11.026442+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.151808+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.152256+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.152722+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.297117+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.324205+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.337758+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.449688+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:11.686460+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.061214+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.142246+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.142681+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.142703+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.151464+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.435533+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.571301+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.571617+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.571856+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:12.571910+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:13.029288+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:13.225131+00:00", "trade", 12.9471, 5.0]
["2026-09-16T16:28:13.225941+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:13.303630+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:15.139526+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:15.139586+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:15.447945+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:15.924091+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.046914+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.155436+00:00", "trade", 12.949, 1.0]
["2026-09-16T16:28:16.159545+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.237677+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.238104+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.369888+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.436062+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.437392+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.438081+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.438102+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.438599+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.465236+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.797988+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:16.810286+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:17.350866+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:17.350921+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:17.511745+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:17.512474+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:17.634521+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:17.945599+00:00", "trade", 12.9434, 1.0]
["2026-09-16T16:28:17.946450+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:18.036660+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:18.037110+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:19.225395+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:19.236470+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:19.371689+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:28:19.372012+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:19.372195+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:19.372549+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:19.373663+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:19.449260+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:20.058365+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:21.237935+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:21.238657+00:00", "trade", 12.94, 31.0]
["2026-09-16T16:28:22.647604+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:22.648116+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:22.668191+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:22.668265+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:22.668376+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:22.979796+00:00", "trade", 12.9489, 100.0]
["2026-09-16T16:28:23.058890+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:23.059362+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:23.060199+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:23.129648+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:23.315928+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:23.316240+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:23.801335+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:23.812705+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:26.696299+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:26.702128+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:28:26.743027+00:00", "trade", 12.945, 13.0]
["2026-09-16T16:28:26.797235+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:28:26.851087+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:28:26.969179+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:26.969223+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:26.970389+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:26.970522+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:26.970753+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:27.051164+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:27.835643+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:27.977043+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:29.370498+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:29.373415+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:30.067923+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:31.701041+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:31.702675+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:32.085450+00:00", "trade", 12.945, 165.0]
["2026-09-16T16:28:32.085955+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:32.964644+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:34.254462+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:34.258634+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:34.746756+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:35.198107+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.086329+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882256+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882257+00:00", "trade", 12.94, 4.0]
["2026-09-16T16:28:36.882258+00:00", "trade", 12.94, 8.0]
["2026-09-16T16:28:36.882260+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:28:36.882264+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:28:36.882264+00:00", "trade", 12.94, 300.0]
["2026-09-16T16:28:36.882266+00:00", "trade", 12.94, 30.0]
["2026-09-16T16:28:36.882268+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:28:36.882273+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:28:36.882273+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:28:36.882273+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:28:36.882275+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:28:36.882280+00:00", "trade", 12.94, 1209.0]
["2026-09-16T16:28:36.882283+00:00", "trade", 12.94, 403.0]
["2026-09-16T16:28:36.882283+00:00", "trade", 12.94, 119.0]
["2026-09-16T16:28:36.882285+00:00", "trade", 12.94, 386.0]
["2026-09-16T16:28:36.882286+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882291+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:28:36.882292+00:00", "trade", 12.94, 983.0]
["2026-09-16T16:28:36.882299+00:00", "trade", 12.94, 94.0]
["2026-09-16T16:28:36.882307+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:28:36.882331+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882339+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882361+00:00", "trade", 12.94, 52.0]
["2026-09-16T16:28:36.882361+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:28:36.882361+00:00", "trade", 12.94, 19.0]
["2026-09-16T16:28:36.882363+00:00", "trade", 12.94, 81.0]
["2026-09-16T16:28:36.882408+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882439+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882453+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882460+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882464+00:00", "trade", 12.94, 47.0]
["2026-09-16T16:28:36.882464+00:00", "trade", 12.94, 53.0]
["2026-09-16T16:28:36.882466+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882474+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882505+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882518+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882556+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882564+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882571+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882578+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882593+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882600+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882608+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882623+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882631+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882638+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882645+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:28:36.882653+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882668+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882674+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:28:36.882674+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:28:36.882675+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:28:36.882675+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:28:36.882675+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882683+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882690+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882698+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882707+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882715+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882735+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882743+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882763+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882770+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882776+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:28:36.882780+00:00", "trade", 12.94, 9.0]
["2026-09-16T16:28:36.882781+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:28:36.882781+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:28:36.882783+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:28:36.882784+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.882785+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.882786+00:00", "trade", 12.94, 107.0]
["2026-09-16T16:28:36.882794+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.882801+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.882828+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.882836+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:28:36.882848+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.882853+00:00", "trade", 12.94, 119.0]
["2026-09-16T16:28:36.882861+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.882923+00:00", "trade", 12.9422, 1.0]
["2026-09-16T16:28:36.882923+00:00", "trade", 12.94, 74.0]
["2026-09-16T16:28:36.882935+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.882955+00:00", "trade", 12.9422, 1.0]
["2026-09-16T16:28:36.882981+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.883009+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.883030+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.883150+00:00", "trade", 12.94, 2.0]
["2026-09-16T16:28:36.883540+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.883583+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.883911+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.884135+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:36.919784+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:28:37.024351+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:28:37.024406+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.024429+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:28:37.024432+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:28:37.025092+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.110630+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:28:37.202873+00:00", "trade", 12.9431, 2.0]
["2026-09-16T16:28:37.343211+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.538377+00:00", "trade", 12.93, 10.0]
["2026-09-16T16:28:37.776490+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:28:37.902914+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.905309+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.906152+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.906305+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.906484+00:00", "trade", 12.93, 175.0]
["2026-09-16T16:28:37.906661+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.906929+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.906992+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:37.918542+00:00", "trade", 12.93, 175.0]
["2026-09-16T16:28:37.996070+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:38.740258+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:38.840927+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.027597+00:00", "trade", 12.9402, 60.0]
["2026-09-16T16:28:39.029429+00:00", "trade", 12.9402, 1.0]
["2026-09-16T16:28:39.244771+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.250858+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.251308+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.351526+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.498613+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.498642+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.499179+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.606766+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.907605+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.907630+00:00", "trade", 12.935, 7.0]
["2026-09-16T16:28:39.908078+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.908830+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:39.923030+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:40.405043+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:40.536278+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:40.759197+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:40.818698+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:40.818873+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:40.819211+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:40.819398+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:41.892427+00:00", "trade", 12.9309, 256.0]
["2026-09-16T16:28:42.894654+00:00", "trade", 12.935, 2.0]
["2026-09-16T16:28:42.959510+00:00", "trade", 12.9466, 100.0]
["2026-09-16T16:28:46.234421+00:00", "trade", 12.9398, 41.0]
["2026-09-16T16:28:46.445412+00:00", "trade", 12.955, 4.0]
["2026-09-16T16:28:47.344608+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:47.345073+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:47.851530+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:48.185369+00:00", "trade", 12.955, 7.0]
["2026-09-16T16:28:48.461174+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:48.461199+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:48.461796+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:48.462074+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:51.428424+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:52.059575+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:53.215839+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:54.912038+00:00", "trade", 12.935, 500.0]
["2026-09-16T16:28:55.662670+00:00", "trade", 12.931, 50.0]
["2026-09-16T16:28:55.664233+00:00", "trade", 12.935, 7.0]
["2026-09-16T16:28:55.700389+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:55.700849+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.571611+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.571684+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.571864+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.572061+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.572168+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.572604+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.695791+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.820661+00:00", "trade", 12.93, 12.0]
["2026-09-16T16:28:57.820662+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820664+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820665+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820669+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820669+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820672+00:00", "trade", 12.93, 33.0]
["2026-09-16T16:28:57.820672+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820676+00:00", "trade", 12.93, 9200.0]
["2026-09-16T16:28:57.820692+00:00", "trade", 12.93, 700.0]
["2026-09-16T16:28:57.820694+00:00", "trade", 12.93, 300.0]
["2026-09-16T16:28:57.820721+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.820792+00:00", "trade", 12.93, 60.0]
["2026-09-16T16:28:57.820838+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.820845+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.820852+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.820866+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.820873+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:28:57.820881+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820888+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820896+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820911+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820917+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820924+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820931+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820938+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820946+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820952+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820960+00:00", "trade", 12.93, 60.0]
["2026-09-16T16:28:57.820960+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820967+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820973+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820975+00:00", "trade", 12.93, 9.0]
["2026-09-16T16:28:57.820977+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820981+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820987+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.820987+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.820989+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:28:57.820993+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:28:57.820996+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.821011+00:00", "trade", 12.93, 20.0]
["2026-09-16T16:28:57.821016+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.821024+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.821092+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.821092+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.821119+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:28:57.821123+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.821143+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:28:57.821203+00:00", "trade", 12.93, 152.0]
["2026-09-16T16:28:57.821211+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:28:57.821258+00:00", "trade", 12.93, 236.0]
["2026-09-16T16:28:57.821262+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.821264+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:28:57.821265+00:00", "trade", 12.93, 40.0]
["2026-09-16T16:28:57.821265+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:28:57.821266+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.821269+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:28:57.821271+00:00", "trade", 12.93, 13.0]
["2026-09-16T16:28:57.821294+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.821301+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.821311+00:00", "trade", 12.93, 12.0]
["2026-09-16T16:28:57.821315+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.821330+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.821494+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.821796+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.821801+00:00", "trade", 12.93, 926.0]
["2026-09-16T16:28:57.821819+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.821895+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.822640+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.823091+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.827146+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.833825+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.835124+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.835246+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.848370+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:28:57.848906+00:00", "trade", 12.9205, 25.0]
["2026-09-16T16:28:57.854543+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.866222+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911002+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:28:57.911002+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911009+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911012+00:00", "trade", 12.92, 200.0]
["2026-09-16T16:28:57.911016+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911018+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:28:57.911019+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911023+00:00", "trade", 12.92, 94.0]
["2026-09-16T16:28:57.911023+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911038+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911044+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911045+00:00", "trade", 12.92, 1.0]
["2026-09-16T16:28:57.911051+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911057+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911067+00:00", "trade", 12.92, 1.0]
["2026-09-16T16:28:57.911071+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:28:57.911071+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:28:57.911071+00:00", "trade", 12.92, 200.0]
["2026-09-16T16:28:57.911073+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:28:57.911354+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911484+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911491+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911507+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911519+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911599+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911617+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911633+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911640+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911781+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.911946+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.912554+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.912642+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.917064+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.917484+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:28:57.917849+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.917861+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.918111+00:00", "trade", 12.921, 94.0]
["2026-09-16T16:28:57.921831+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.922164+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.928499+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.995420+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.995869+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:57.996249+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:58.025197+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:58.025932+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:58.033682+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:58.267627+00:00", "trade", 12.93, 25.0]
["2026-09-16T16:28:58.363971+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:58.364026+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:58.364066+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:28:58.364067+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:28:58.364068+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:28:58.364070+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:28:58.364073+00:00", "trade", 12.92, 78.0]
["2026-09-16T16:28:58.364093+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:58.364569+00:00", "trade", 12.92, 60.0]
["2026-09-16T16:28:58.364574+00:00", "trade", 12.92, 40.0]
["2026-09-16T16:28:58.364578+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:28:58.364605+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:28:58.364668+00:00", "quote", 12.91, 12.93]
["2026-09-16T16:28:58.364752+00:00", "quote", 12.91, 12.93]
["2026-09-16T16:28:58.364903+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364930+00:00", "trade", 12.92, 58.0]
["2026-09-16T16:28:58.364930+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364950+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364957+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364964+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364972+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364979+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364985+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364992+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.364994+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:28:58.364997+00:00", "trade", 12.92, 12.0]
["2026-09-16T16:28:58.364999+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365006+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365012+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365017+00:00", "trade", 12.92, 66.0]
["2026-09-16T16:28:58.365048+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365055+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365062+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365119+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365132+00:00", "trade", 12.92, 29.0]
["2026-09-16T16:28:58.365280+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365397+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365410+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365430+00:00", "trade", 12.92, 31.0]
["2026-09-16T16:28:58.365671+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365895+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365945+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.365963+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.368165+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.368189+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.369007+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.369039+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.370637+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.371388+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.377027+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.377051+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.385965+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.397364+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.397390+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.397397+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.397639+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.428748+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.428772+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.428875+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.428907+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.464874+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.464928+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.465002+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.487884+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.487909+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.568594+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.568623+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.583671+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.631689+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.631713+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.638859+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.639008+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.839349+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.840143+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:58.847122+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.168703+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.169030+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.169425+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.170017+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.496750+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.496868+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.654605+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.679484+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.679493+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.680090+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.683120+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.683144+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:28:59.683744+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.070584+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.082116+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.082143+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.082638+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.082694+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.083219+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.083241+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.088235+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.423478+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.424268+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.424332+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.424716+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.437765+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:00.927058+00:00", "trade", 12.9427, 1.0]
["2026-09-16T16:29:01.548014+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:01.579965+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:02.185305+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:02.630617+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:02.809522+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:02.891781+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:02.892672+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:02.893260+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:03.149457+00:00", "trade", 12.9419, 100.0]
["2026-09-16T16:29:03.632913+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:03.657124+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:03.682622+00:00", "trade", 12.915, 2.0]
["2026-09-16T16:29:05.495727+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:05.496852+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:05.497021+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:05.497578+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:06.143867+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:06.619421+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:06.619693+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:06.620722+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:08.003075+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:08.830327+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:09.143338+00:00", "trade", 12.915, 1.0]
["2026-09-16T16:29:09.144596+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:09.361575+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:09.451445+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:09.452062+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:09.949419+00:00", "trade", 12.915, 2.0]
["2026-09-16T16:29:10.460528+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:10.802766+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:10.802792+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:10.872880+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:11.143919+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:11.144186+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:11.144213+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:11.144909+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:11.145365+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:11.533229+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:12.859356+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:12.932973+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:12.933001+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:13.065771+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:13.560596+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:13.560623+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:13.560876+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:13.561223+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:14.082556+00:00", "trade", 12.9199, 250.0]
["2026-09-16T16:29:14.429924+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:14.683840+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:16.046945+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:16.302080+00:00", "trade", 12.9366, 1.0]
["2026-09-16T16:29:17.563125+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.563152+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.567006+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.567034+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.580137+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.638614+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.638641+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.639321+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.639379+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.648387+00:00", "trade", 12.9366, 13.0]
["2026-09-16T16:29:17.826385+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.827225+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.827264+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.839539+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:17.840001+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:18.372733+00:00", "trade", 12.92, 1.0]
["2026-09-16T16:29:19.597026+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:19.597053+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:19.597579+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.424908+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.425238+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.425266+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.425329+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.426104+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.426150+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.434036+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.434917+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.435522+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.502768+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.513524+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.513769+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.515502+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.521605+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.521631+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.522186+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.723124+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.723150+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.723282+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.724522+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.736471+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:20.736486+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:22.466130+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:22.466153+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:22.466686+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:22.467718+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:22.472369+00:00", "trade", 12.915, 35.0]
["2026-09-16T16:29:22.607048+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:23.889715+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:23.890920+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:24.709846+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:24.709873+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:24.754550+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:24.760023+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:24.760062+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:24.763627+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:24.764670+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:24.864453+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:25.774246+00:00", "trade", 12.9287, 29.0]
["2026-09-16T16:29:26.593355+00:00", "trade", 12.932, 4.0]
["2026-09-16T16:29:28.414972+00:00", "trade", 12.9199, 58.0]
["2026-09-16T16:29:29.838387+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:29.838413+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:29.838420+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:29.838928+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:29.838958+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:29.838968+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:29.856651+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:30.194054+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:30.195037+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:30.250943+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:30.299874+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:30.493355+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:31.221714+00:00", "trade", 12.911, 200.0]
["2026-09-16T16:29:31.998053+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:32.678561+00:00", "trade", 12.915, 100.0]
["2026-09-16T16:29:33.540516+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830211+00:00", "trade", 12.92, 74.0]
["2026-09-16T16:29:33.830211+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830212+00:00", "trade", 12.92, 200.0]
["2026-09-16T16:29:33.830214+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:33.830215+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:33.830218+00:00", "trade", 12.92, 900.0]
["2026-09-16T16:29:33.830218+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830224+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830231+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830240+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830254+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830260+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830274+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830280+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830287+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830294+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830302+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830317+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830330+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830337+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:33.830582+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830593+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830601+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830607+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830621+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830654+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:33.830656+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:33.830656+00:00", "trade", 12.92, 10.0]
["2026-09-16T16:29:33.830657+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830658+00:00", "trade", 12.92, 30.0]
["2026-09-16T16:29:33.830661+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:29:33.830664+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:29:33.830665+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:33.830665+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:29:33.830670+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830678+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830733+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:33.830736+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:33.830754+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.830755+00:00", "trade", 12.92, 10.0]
["2026-09-16T16:29:33.830772+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:29:33.831074+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831146+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831229+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831240+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831339+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831376+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831411+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831419+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831540+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831671+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831752+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831768+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831801+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831864+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.831982+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.832106+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.832305+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.832392+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:33.832734+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.832748+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.832759+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.832775+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.832867+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.833958+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.834430+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.853101+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.950489+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:33.967396+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.126404+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.126869+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.213244+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.312289+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.312480+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.488655+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.489101+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.489572+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.552004+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.594971+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:34.595422+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:35.842257+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:35.842551+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:35.843014+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.298028+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.406867+00:00", "trade", 12.925, 1.0]
["2026-09-16T16:29:36.407371+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.510847+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.515081+00:00", "trade", 12.92, 200.0]
["2026-09-16T16:29:36.515093+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.515100+00:00", "trade", 12.92, 90.0]
["2026-09-16T16:29:36.515542+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.516125+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.516186+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.521843+00:00", "trade", 12.92, 3100.0]
["2026-09-16T16:29:36.561115+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.561313+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.953260+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.956786+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.956796+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.957309+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.962075+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:36.981239+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:37.453029+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:37.453175+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:37.453192+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:37.453412+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:37.464687+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:37.555903+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:37.555924+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:38.144774+00:00", "trade", 12.9265, 1.0]
["2026-09-16T16:29:38.145629+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:38.229895+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.022822+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.022917+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.195149+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.195172+00:00", "trade", 12.925, 1.0]
["2026-09-16T16:29:39.195648+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.195687+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.195984+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.196008+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.196038+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.403968+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.486851+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.567256+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.759620+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:39.759661+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.249898+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.249925+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.249953+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.625050+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.625051+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.625755+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.625765+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.626239+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.671639+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.695761+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:40.771371+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:41.059094+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:41.071784+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:41.132547+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:41.604789+00:00", "trade", 12.9202, 500.0]
["2026-09-16T16:29:41.605609+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:41.678573+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:41.750457+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:41.751234+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:42.145400+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:42.145472+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:42.145651+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:42.537627+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:42.537783+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:42.537817+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:42.607833+00:00", "trade", 12.92, 1.0]
["2026-09-16T16:29:45.517377+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.518090+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.555449+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.694374+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.694696+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.694714+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.695045+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.695061+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.695085+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.695924+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.696138+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.711836+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:45.712291+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.020156+00:00", "trade", 12.925, 182.0]
["2026-09-16T16:29:46.020978+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.050663+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.050738+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.051197+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.051489+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.051652+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.051780+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.109958+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.124512+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.179898+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.264937+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.526146+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.526730+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:46.799653+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:47.961904+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:47.961959+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:47.962258+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:47.962309+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:48.181825+00:00", "trade", 12.92, 30.0]
["2026-09-16T16:29:49.080624+00:00", "trade", 12.9375, 1.0]
["2026-09-16T16:29:49.081200+00:00", "trade", 12.92, 29.0]
["2026-09-16T16:29:49.081204+00:00", "trade", 12.92, 195.0]
["2026-09-16T16:29:49.081210+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.081393+00:00", "trade", 12.92, 40.0]
["2026-09-16T16:29:49.081393+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:49.081788+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.083637+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.084100+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.145443+00:00", "trade", 12.92, 175.0]
["2026-09-16T16:29:49.169089+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.213308+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.213651+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.214142+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.246834+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.246918+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.280599+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.284420+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.314937+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.315876+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:29:49.390702+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.391276+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.391374+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.391832+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.392291+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.470370+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.475339+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.546476+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.546947+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:49.600870+00:00", "trade", 12.925, 1.0]
["2026-09-16T16:29:49.602144+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.007597+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.008054+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.051273+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.051746+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.505605+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.506010+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.506030+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.506586+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.654364+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.795192+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.795699+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.795867+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.795921+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.795940+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.796001+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.796246+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.800756+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.805822+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:50.806291+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.038591+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.039053+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.172620+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.173097+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.173355+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.189822+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.343726+00:00", "trade", 12.925, 1.0]
["2026-09-16T16:29:51.344544+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.486554+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.819495+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.866874+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:51.867134+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:52.325122+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:53.725970+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:53.726145+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:53.726314+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:53.726349+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:54.179737+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:54.183323+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:54.801910+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:54.846806+00:00", "trade", 12.926, 26.0]
["2026-09-16T16:29:54.934226+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:55.302098+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:55.302211+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:55.403363+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:55.403829+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:55.776369+00:00", "trade", 12.9198, 14.0]
["2026-09-16T16:29:57.703686+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:29:57.703786+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:29:57.703786+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703787+00:00", "trade", 12.92, 10.0]
["2026-09-16T16:29:57.703793+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703800+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703807+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703821+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703828+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703836+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703843+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703851+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:29:57.703859+00:00", "trade", 12.92, 120.0]
["2026-09-16T16:29:57.703859+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:29:57.703862+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703874+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703880+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703887+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703895+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703902+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703908+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703915+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703922+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703931+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703938+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703945+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703954+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703963+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703969+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703989+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.703997+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.704032+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.704113+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.704423+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.704687+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.704818+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.704893+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.706670+00:00", "trade", 12.91, 400.0]
["2026-09-16T16:29:57.719212+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.735787+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.735811+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:57.761279+00:00", "trade", 12.915, 225.0]
["2026-09-16T16:29:58.091505+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.154717+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.154747+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.155437+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.245032+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.445749+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.445775+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.486867+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.487083+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.487542+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.488833+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.488858+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:58.522259+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:59.020270+00:00", "trade", 12.9284, 29.0]
["2026-09-16T16:29:59.020756+00:00", "trade", 12.9289, 85.0]
["2026-09-16T16:29:59.101369+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:59.102930+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:29:59.530183+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:00.364801+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:00.364827+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:00.365191+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:00.377383+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:00.710814+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:30:00.714027+00:00", "trade", 12.915, 100.0]
["2026-09-16T16:30:00.961060+00:00", "trade", 12.937, 2.0]
["2026-09-16T16:30:01.089522+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:01.089978+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:01.157659+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:01.180006+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:01.674408+00:00", "trade", 12.9368, 19.0]
["2026-09-16T16:30:02.447977+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:03.529046+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:03.529074+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:03.529647+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:05.570473+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:06.831116+00:00", "trade", 12.9348, 10.0]
["2026-09-16T16:30:08.332662+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:08.333404+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:08.333429+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:08.619530+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:08.814891+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:08.814925+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:08.815663+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:08.815673+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:09.090127+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:10.811215+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:10.931450+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:11.499695+00:00", "trade", 12.9359, 100.0]
["2026-09-16T16:30:11.541124+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:11.567400+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:12.060524+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:12.060616+00:00", "trade", 12.915, 16.0]
["2026-09-16T16:30:12.061207+00:00", "trade", 12.92, 3.0]
["2026-09-16T16:30:12.322498+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:13.386639+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:13.387117+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:13.475804+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:13.475840+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:13.619538+00:00", "trade", 12.9368, 29.0]
["2026-09-16T16:30:15.404455+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:15.404493+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:15.553786+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:15.617820+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:15.730323+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:15.730603+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:15.936914+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:15.937384+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.257511+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.257580+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.257607+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.258307+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.373813+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.672886+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.672912+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.672919+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:16.914603+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.436260+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.436729+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.481278+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.565306+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.565841+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.565866+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.576949+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.657022+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.761258+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.761286+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.774090+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.954753+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.955203+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.960973+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.961248+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.961273+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:18.961990+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:19.536149+00:00", "trade", 12.92, 2.0]
["2026-09-16T16:30:20.875855+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:20.875893+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:20.883515+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:20.884009+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:20.922557+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:21.105475+00:00", "trade", 12.9493, 51.0]
["2026-09-16T16:30:21.164302+00:00", "trade", 12.9493, 100.0]
["2026-09-16T16:30:21.292212+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:21.292239+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:21.292803+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:21.293216+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:21.396374+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.529725+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.554209+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.555045+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.555069+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.555738+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.585015+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.585042+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.585294+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.585571+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.590187+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.591023+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.591113+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:22.858841+00:00", "trade", 12.915, 142.0]
["2026-09-16T16:30:23.200141+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.201221+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.201247+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.217949+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.217956+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.218048+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.218517+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.218681+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.343233+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.343260+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.747102+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.747973+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.833228+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.833621+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.833647+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.833677+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:23.834190+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:24.199877+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:30:24.200352+00:00", "trade", 12.915, 700.0]
["2026-09-16T16:30:24.201087+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:24.201114+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:24.201149+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:24.201629+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:25.105104+00:00", "trade", 12.9247, 1.0]
["2026-09-16T16:30:25.778368+00:00", "trade", 12.9147, 5.0]
["2026-09-16T16:30:25.974949+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:25.974975+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:26.213196+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:26.648992+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:26.649827+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:26.650288+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:26.734707+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:27.922613+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:27.923454+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:27.923468+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:27.923924+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:27.924117+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:27.934751+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:27.935213+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:28.066378+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:28.105011+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:28.105820+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:28.787833+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:28.787933+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:28.788010+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:28.788296+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:28.939367+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:30.014198+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:31.491100+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:32.042162+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:32.678943+00:00", "trade", 12.9354, 100.0]
["2026-09-16T16:30:33.075785+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.237855+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.324003+00:00", "trade", 12.915, 1.0]
["2026-09-16T16:30:33.325219+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.890508+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.894654+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.894678+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.900626+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.900657+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.917015+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.924427+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.924452+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.924968+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.925162+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:33.928566+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.029092+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.029547+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.099835+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.477359+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.484887+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.484913+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.485537+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.809250+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.809310+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:34.809955+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:35.424326+00:00", "trade", 12.915, 5.0]
["2026-09-16T16:30:35.532515+00:00", "trade", 12.9117, 3728.0]
["2026-09-16T16:30:35.647509+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:35.647660+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:35.905245+00:00", "trade", 12.9478, 23.0]
["2026-09-16T16:30:35.906040+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:36.306762+00:00", "trade", 12.92, 37.0]
["2026-09-16T16:30:36.627857+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:37.517907+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:37.518132+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:37.917166+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:37.995646+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.340172+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.340310+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.340507+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.340523+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.340978+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.346861+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.352772+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.353465+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.419297+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:38.927408+00:00", "trade", 12.915, 2.0]
["2026-09-16T16:30:38.946815+00:00", "trade", 12.9233, 2.0]
["2026-09-16T16:30:39.239618+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.305607+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.305655+00:00", "trade", 12.91, 1.0]
["2026-09-16T16:30:39.305713+00:00", "trade", 12.91, 6.0]
["2026-09-16T16:30:39.305773+00:00", "trade", 12.91, 31.0]
["2026-09-16T16:30:39.306115+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306116+00:00", "trade", 12.91, 6.0]
["2026-09-16T16:30:39.306117+00:00", "trade", 12.91, 20.0]
["2026-09-16T16:30:39.306118+00:00", "trade", 12.91, 266.0]
["2026-09-16T16:30:39.306122+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306129+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306137+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306144+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306151+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306158+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306166+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306176+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306183+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306190+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306287+00:00", "trade", 12.91, 1.0]
["2026-09-16T16:30:39.306414+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306415+00:00", "trade", 12.91, 492.0]
["2026-09-16T16:30:39.306421+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306423+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:30:39.306426+00:00", "trade", 12.91, 5.0]
["2026-09-16T16:30:39.306428+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306431+00:00", "trade", 12.91, 5.0]
["2026-09-16T16:30:39.306433+00:00", "trade", 12.91, 5.0]
["2026-09-16T16:30:39.306435+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306437+00:00", "trade", 12.91, 5.0]
["2026-09-16T16:30:39.306442+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306443+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:30:39.306444+00:00", "trade", 12.91, 300.0]
["2026-09-16T16:30:39.306444+00:00", "trade", 12.91, 200.0]
["2026-09-16T16:30:39.306450+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306457+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306464+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306470+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306477+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306484+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306490+00:00", "trade", 12.91, 1.0]
["2026-09-16T16:30:39.306491+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306498+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306505+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306513+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306517+00:00", "trade", 12.91, 20.0]
["2026-09-16T16:30:39.306520+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306526+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306533+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306641+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:30:39.306679+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306689+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306697+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306704+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306711+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306719+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306728+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306736+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306742+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306748+00:00", "trade", 12.91, 4.0]
["2026-09-16T16:30:39.306749+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:30:39.306751+00:00", "trade", 12.91, 60.0]
["2026-09-16T16:30:39.306756+00:00", "quote", 12.9, 12.92]
["2026-09-16T16:30:39.306763+00:00", "quote", 12.9, 12.92]
["2026-09-16T16:30:39.306777+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.306784+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.306785+00:00", "trade", 12.91, 60.0]
["2026-09-16T16:30:39.306790+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.306797+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.306976+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.306985+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307030+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307095+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307100+00:00", "trade", 12.91, 5.0]
["2026-09-16T16:30:39.307141+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307175+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307183+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307187+00:00", "trade", 12.91, 1.0]
["2026-09-16T16:30:39.307417+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307420+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307429+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307458+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307494+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307501+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.307641+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.308024+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.308047+00:00", "trade", 12.91, 180.0]
["2026-09-16T16:30:39.308440+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.309716+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.311053+00:00", "trade", 12.91, 6.0]
["2026-09-16T16:30:39.339729+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.361258+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:39.749046+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.001467+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.002185+00:00", "trade", 12.9, 1.0]
["2026-09-16T16:30:40.002276+00:00", "trade", 12.9, 50.0]
["2026-09-16T16:30:40.127516+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.127773+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.127860+00:00", "trade", 12.905, 300.0]
["2026-09-16T16:30:40.127902+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.128053+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.128206+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.128253+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.128720+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.129158+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.157159+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.172498+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:40.243162+00:00", "trade", 12.905, 200.0]
["2026-09-16T16:30:41.184769+00:00", "trade", 12.9471, 6.0]
["2026-09-16T16:30:41.529143+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:41.529169+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:41.532645+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:41.683517+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:41.683542+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:41.683840+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:41.683865+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:41.754989+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:41.754995+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.013108+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.033490+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.033618+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.077217+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.166170+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.278398+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.622947+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.623205+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.623216+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.623277+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.627484+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.647938+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:43.724889+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.073588+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.073784+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.151982+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.152461+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.152920+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.181628+00:00", "trade", 12.9129, 12.0]
["2026-09-16T16:30:44.236667+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.236798+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.319229+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.319248+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.340676+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.349153+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.349168+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:44.349802+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.760228+00:00", "trade", 12.9, 30.0]
["2026-09-16T16:30:45.762175+00:00", "trade", 12.9, 120.0]
["2026-09-16T16:30:45.762253+00:00", "trade", 12.9, 400.0]
["2026-09-16T16:30:45.762433+00:00", "trade", 12.9039, 50.0]
["2026-09-16T16:30:45.762468+00:00", "trade", 12.9, 21.0]
["2026-09-16T16:30:45.762672+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.762703+00:00", "trade", 12.9039, 400.0]
["2026-09-16T16:30:45.762907+00:00", "trade", 12.9039, 30.0]
["2026-09-16T16:30:45.762916+00:00", "trade", 12.9, 15.0]
["2026-09-16T16:30:45.763520+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764067+00:00", "trade", 12.9, 5.0]
["2026-09-16T16:30:45.764298+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764306+00:00", "trade", 12.9039, 120.0]
["2026-09-16T16:30:45.764306+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764309+00:00", "trade", 12.9, 5.0]
["2026-09-16T16:30:45.764317+00:00", "trade", 12.9, 18.0]
["2026-09-16T16:30:45.764333+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764340+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764546+00:00", "trade", 12.9, 85.0]
["2026-09-16T16:30:45.764548+00:00", "trade", 12.9, 5.0]
["2026-09-16T16:30:45.764549+00:00", "trade", 12.9, 10.0]
["2026-09-16T16:30:45.764568+00:00", "trade", 12.9, 32.0]
["2026-09-16T16:30:45.764569+00:00", "trade", 12.9, 3.0]
["2026-09-16T16:30:45.764570+00:00", "trade", 12.9, 5.0]
["2026-09-16T16:30:45.764596+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764610+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764617+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764625+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:45.764633+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764646+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764654+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764660+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764674+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764680+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764687+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764692+00:00", "trade", 12.9039, 21.0]
["2026-09-16T16:30:45.764701+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764707+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764710+00:00", "trade", 12.9, 6.0]
["2026-09-16T16:30:45.764711+00:00", "trade", 12.9, 16.0]
["2026-09-16T16:30:45.764714+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764722+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764912+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764927+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764930+00:00", "trade", 12.9, 33.0]
["2026-09-16T16:30:45.764941+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.764952+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:30:45.765004+00:00", "trade", 12.9, 24.0]
["2026-09-16T16:30:45.765007+00:00", "trade", 12.9, 13.0]
["2026-09-16T16:30:45.765007+00:00", "trade", 12.9, 18.0]
["2026-09-16T16:30:45.765007+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:30:45.765007+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.765117+00:00", "trade", 12.9039, 79.0]
["2026-09-16T16:30:45.765246+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.765620+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.765649+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.765666+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.765866+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.770674+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.775292+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.782956+00:00", "trade", 12.9, 10.0]
["2026-09-16T16:30:45.789514+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.795849+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.824523+00:00", "trade", 12.895, 300.0]
["2026-09-16T16:30:45.824702+00:00", "trade", 12.895, 300.0]
["2026-09-16T16:30:45.825228+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.839500+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:45.844136+00:00", "trade", 12.895, 100.0]
["2026-09-16T16:30:45.844315+00:00", "trade", 12.895, 158.0]
["2026-09-16T16:30:45.844405+00:00", "trade", 12.895, 142.0]
["2026-09-16T16:30:45.848918+00:00", "trade", 12.895, 16.0]
["2026-09-16T16:30:45.849191+00:00", "trade", 12.895, 300.0]
["2026-09-16T16:30:46.266887+00:00", "trade", 12.89, 1.0]
["2026-09-16T16:30:46.492910+00:00", "trade", 12.9095, 5.0]
["2026-09-16T16:30:46.606565+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:46.606581+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:46.611951+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:46.615601+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:46.643302+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:46.643776+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.008336+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.024456+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.126602+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.191964+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.192426+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.203176+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.334919+00:00", "trade", 12.895, 750.0]
["2026-09-16T16:30:47.604590+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.605314+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.759076+00:00", "trade", 12.895, 300.0]
["2026-09-16T16:30:47.759239+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.759376+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.759487+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.759551+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.760246+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:47.834728+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:48.016093+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:48.134654+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:48.257080+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:49.276675+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:49.276686+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:51.143100+00:00", "trade", 12.895, 1.0]
["2026-09-16T16:30:51.143924+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:51.144817+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:51.201434+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:51.282821+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:51.658995+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:51.670314+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:52.105440+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:52.175739+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:52.270434+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:52.300407+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:52.301116+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.596995+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.647324+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.784052+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.784378+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.784405+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.785158+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.786246+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.786586+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.786855+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.789161+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.811491+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:53.968966+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.031446+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.031471+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.032161+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.036240+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.036265+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.036987+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.274858+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.289761+00:00", "trade", 12.9295, 100.0]
["2026-09-16T16:30:54.338762+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.517200+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.517798+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.518354+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.521938+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.592319+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.592364+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.651237+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.652079+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.675178+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.838173+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.838650+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.838729+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.839181+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.968267+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:54.968296+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:55.312626+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:55.421640+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:55.422099+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:55.520301+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:30:55.526197+00:00", "trade", 12.9, 31.0]
["2026-09-16T16:30:55.526254+00:00", "trade", 12.9, 89.0]
["2026-09-16T16:30:55.526254+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:55.526256+00:00", "trade", 12.9, 200.0]
["2026-09-16T16:30:55.526258+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:30:55.526260+00:00", "trade", 12.9, 300.0]
["2026-09-16T16:30:55.526261+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:30:55.526261+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:55.526268+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:55.526274+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:55.526282+00:00", "quote", 12.89, 12.91]
["2026-09-16T16:30:55.526291+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526299+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526305+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526313+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526319+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526326+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526333+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526340+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526346+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526353+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526360+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526367+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526373+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526381+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526388+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526395+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526402+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526495+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526631+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526753+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526782+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526822+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526834+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.526917+00:00", "trade", 12.9, 5.0]
["2026-09-16T16:30:55.527092+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.527275+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.527516+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.527745+00:00", "trade", 12.9, 50.0]
["2026-09-16T16:30:55.527748+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.530976+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.532617+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.544264+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.627429+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.627892+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.651172+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:55.780364+00:00", "trade", 12.9051, 23.0]
["2026-09-16T16:30:55.781665+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:56.019470+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:56.089911+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:56.090181+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:56.090368+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:56.090421+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:56.090770+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:56.199358+00:00", "trade", 12.9, 1.0]
["2026-09-16T16:30:56.199380+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:30:56.199587+00:00", "quote", 12.89, 12.91]
["2026-09-16T16:30:56.199590+00:00", "trade", 12.9, 88.0]
["2026-09-16T16:30:56.199591+00:00", "quote", 12.89, 12.91]
["2026-09-16T16:30:56.199592+00:00", "quote", 12.89, 12.91]
["2026-09-16T16:30:56.199594+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199604+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199622+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199629+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199637+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199645+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199651+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199658+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199664+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199671+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199679+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199685+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199691+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199699+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199707+00:00", "trade", 12.9, 1.0]
["2026-09-16T16:30:56.199716+00:00", "trade", 12.9, 1.0]
["2026-09-16T16:30:56.199787+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199807+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199826+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199836+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199855+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.199883+00:00", "trade", 12.9, 38.0]
["2026-09-16T16:30:56.199885+00:00", "trade", 12.9, 40.0]
["2026-09-16T16:30:56.200166+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.200173+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.200193+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.200998+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.201026+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.201471+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.203805+00:00", "trade", 12.895, 200.0]
["2026-09-16T16:30:56.237457+00:00", "trade", 12.895, 350.0]
["2026-09-16T16:30:56.237462+00:00", "trade", 12.895, 300.0]
["2026-09-16T16:30:56.237528+00:00", "trade", 12.895, 350.0]
["2026-09-16T16:30:56.237656+00:00", "trade", 12.895, 100.0]
["2026-09-16T16:30:56.237719+00:00", "trade", 12.895, 300.0]
["2026-09-16T16:30:56.237730+00:00", "trade", 12.895, 350.0]
["2026-09-16T16:30:56.263956+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.313746+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.365478+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.366005+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.366853+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.367530+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.367661+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.367782+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.368336+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.369897+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.401256+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.401976+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.463409+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.468930+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.476442+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.476455+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.638359+00:00", "trade", 12.8902, 6.0]
["2026-09-16T16:30:56.638590+00:00", "trade", 12.89, 136.0]
["2026-09-16T16:30:56.638771+00:00", "trade", 12.8902, 136.0]
["2026-09-16T16:30:56.638953+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.639172+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.639258+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.639282+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.639406+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:30:56.640104+00:00", "trade", 12.89, 10.0]
["2026-09-16T16:30:56.643092+00:00", "trade", 12.89, 15.0]
["2026-09-16T16:30:56.643093+00:00", "trade", 12.89, 100.0]
["2026-09-16T16:30:56.643099+00:00", "quote", 12.88, 12.9]
["2026-09-16T16:30:56.643121+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643129+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643135+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643141+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643147+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643154+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643161+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643175+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643181+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643187+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643194+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643201+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643215+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643222+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643229+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643393+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643412+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643493+00:00", "trade", 12.89, 4.0]
["2026-09-16T16:30:56.643495+00:00", "trade", 12.89, 5.0]
["2026-09-16T16:30:56.643668+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643872+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643902+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.643938+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.644056+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.644244+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.644476+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.647274+00:00", "trade", 12.885, 100.0]
["2026-09-16T16:30:56.647307+00:00", "trade", 12.88, 100.0]
["2026-09-16T16:30:56.647344+00:00", "trade", 12.88, 89.0]
["2026-09-16T16:30:56.647577+00:00", "trade", 12.88, 100.0]
["2026-09-16T16:30:56.647617+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.647628+00:00", "trade", 12.88, 487.0]
["2026-09-16T16:30:56.647675+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.653490+00:00", "trade", 12.88, 175.0]
["2026-09-16T16:30:56.654418+00:00", "trade", 12.88, 22.0]
["2026-09-16T16:30:56.654495+00:00", "trade", 12.88, 1.0]
["2026-09-16T16:30:56.654595+00:00", "trade", 12.88, 250.0]
["2026-09-16T16:30:56.656631+00:00", "trade", 12.89, 6.0]
["2026-09-16T16:30:56.677879+00:00", "trade", 12.88, 1.0]
["2026-09-16T16:30:56.768346+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.768823+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.848497+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.848507+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.960368+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:56.960819+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:57.049117+00:00", "trade", 12.908, 32.0]
["2026-09-16T16:30:57.435050+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:57.517213+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:57.830192+00:00", "trade", 12.8867, 1.0]
["2026-09-16T16:30:59.070520+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:59.070547+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:30:59.567044+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.020759+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.020792+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.021130+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.021191+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.021232+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.021253+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.021697+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.021872+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.022257+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.022913+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.023367+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.023451+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.032860+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.143373+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.143853+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.357353+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.357575+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.357657+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.358241+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.358756+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.359222+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.369088+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.369157+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.373507+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.373575+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.461103+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.573920+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:00.890099+00:00", "trade", 12.9269, 2.0]
["2026-09-16T16:31:01.237934+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.237961+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.237984+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.238450+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.241717+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.241792+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.295096+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.366886+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.367616+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.404100+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.415517+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.415949+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.479470+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.778946+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:01.779390+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.258679+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.258954+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.259248+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.481291+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.481406+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.742007+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.742572+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.791749+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.792236+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.792508+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.792556+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.792567+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.792964+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.822960+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.823433+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:02.894391+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:03.079985+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:03.080444+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:03.113735+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:03.217357+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:03.653924+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:03.653948+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:03.743108+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:03.754914+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:04.440452+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:04.441113+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:04.669255+00:00", "trade", 12.9428, 2.0]
["2026-09-16T16:31:04.670085+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:04.670547+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:04.740970+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:04.870113+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:04.870902+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:04.881738+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:05.098003+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:05.816300+00:00", "trade", 12.8863, 4.0]
["2026-09-16T16:31:05.816655+00:00", "trade", 12.8863, 1.0]
["2026-09-16T16:31:05.953167+00:00", "trade", 12.888, 1.0]
["2026-09-16T16:31:06.018797+00:00", "trade", 12.9428, 7.0]
["2026-09-16T16:31:06.456744+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.456768+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.456775+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.519757+00:00", "trade", 12.89, 100.0]
["2026-09-16T16:31:06.519834+00:00", "trade", 12.885, 100.0]
["2026-09-16T16:31:06.520161+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.520270+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.520317+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.520382+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.520633+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.520717+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.520992+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.521605+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.528540+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.532479+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.538581+00:00", "trade", 12.885, 150.0]
["2026-09-16T16:31:06.542672+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.543854+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.544470+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.544568+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.555008+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:06.927584+00:00", "trade", 12.9021, 2.0]
["2026-09-16T16:31:07.776599+00:00", "trade", 12.88, 1.0]
["2026-09-16T16:31:08.550941+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:08.550969+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:08.604319+00:00", "trade", 12.9021, 25.0]
["2026-09-16T16:31:08.605439+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:08.605471+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:08.606576+00:00", "trade", 12.9021, 4.0]
["2026-09-16T16:31:10.088453+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:10.188790+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:10.451206+00:00", "trade", 12.885, 50.0]
["2026-09-16T16:31:10.469511+00:00", "trade", 12.885, 1200.0]
["2026-09-16T16:31:10.712901+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:10.960342+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:11.055915+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:11.055939+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:11.056127+00:00", "trade", 12.88, 100.0]
["2026-09-16T16:31:11.716847+00:00", "trade", 12.9244, 14.0]
["2026-09-16T16:31:11.978278+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:12.399229+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:12.542745+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:12.844624+00:00", "trade", 12.885, 265.0]
["2026-09-16T16:31:13.018949+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:13.070604+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:13.070923+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:13.224952+00:00", "trade", 12.9005, 1.0]
["2026-09-16T16:31:13.958413+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:13.959410+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:14.259823+00:00", "trade", 12.885, 50.0]
["2026-09-16T16:31:16.789101+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:16.830393+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:17.322909+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:17.334634+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:17.335099+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.014629+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.014654+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.015384+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.021475+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.021499+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.021952+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.021963+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.124329+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.124802+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.125187+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:18.214653+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:19.981524+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:19.984126+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:20.744910+00:00", "trade", 12.885, 100.0]
["2026-09-16T16:31:20.744912+00:00", "trade", 12.885, 120.0]
["2026-09-16T16:31:20.744913+00:00", "trade", 12.885, 100.0]
["2026-09-16T16:31:20.745594+00:00", "trade", 12.885, 158.0]
["2026-09-16T16:31:20.751703+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:20.751709+00:00", "trade", 12.89, 19.0]
["2026-09-16T16:31:20.751770+00:00", "trade", 12.89, 300.0]
["2026-09-16T16:31:20.751814+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:20.751831+00:00", "trade", 12.89, 7.0]
["2026-09-16T16:31:20.751889+00:00", "trade", 12.89, 1126.0]
["2026-09-16T16:31:20.751966+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:20.752346+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:20.752504+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:20.752955+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:20.785470+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:21.031590+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:21.031617+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:21.032045+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:21.032067+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:21.032123+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:21.044979+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:21.049072+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:21.049559+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:22.037931+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:22.037955+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:22.339078+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:22.543592+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:22.885096+00:00", "trade", 12.938, 12.0]
["2026-09-16T16:31:23.134870+00:00", "trade", 12.8867, 700.0]
["2026-09-16T16:31:24.093715+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.093742+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.200986+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.216706+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.216734+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.802481+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.803186+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.803644+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.803712+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.849565+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.865930+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.865954+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.868739+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:24.869000+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:25.782364+00:00", "trade", 12.8881, 17.0]
["2026-09-16T16:31:26.143214+00:00", "trade", 12.885, 1.0]
["2026-09-16T16:31:26.533793+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:26.636437+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:26.636892+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:26.700183+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:26.700211+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:26.706151+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.171960+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.171972+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.171988+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.172533+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.172948+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.173699+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.174822+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.175490+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.175532+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.176021+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.176129+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.176179+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.176357+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.176382+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.176726+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.266350+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.391974+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.392426+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.410932+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.410958+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.416748+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.660795+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.660823+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:28.661469+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:29.230237+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:29.754854+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:29.962669+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:29.962696+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:29.963508+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:30.653477+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:30.653527+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:32.303860+00:00", "trade", 12.885, 2000.0]
["2026-09-16T16:31:32.541378+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:32.542372+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:32.643924+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:32.991696+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:32.992170+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:32.992370+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:32.992418+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:32.993561+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:33.149364+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:33.149410+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:33.212541+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:33.256590+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:33.577120+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:33.577172+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:33.775581+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:33.775630+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.020132+00:00", "trade", 12.89, 7.0]
["2026-09-16T16:31:35.238407+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.238583+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.239213+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.239332+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.239398+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.239543+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.239883+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.250970+00:00", "trade", 12.89, 18.0]
["2026-09-16T16:31:35.251014+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.251332+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.251713+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.251738+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.251769+00:00", "trade", 12.89, 5.0]
["2026-09-16T16:31:35.251820+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.252063+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.252232+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.262354+00:00", "trade", 12.89, 7.0]
["2026-09-16T16:31:35.262756+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:35.325606+00:00", "trade", 12.89, 6.0]
["2026-09-16T16:31:35.374553+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.357993+00:00", "trade", 12.89, 200.0]
["2026-09-16T16:31:36.357993+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.357994+00:00", "trade", 12.89, 300.0]
["2026-09-16T16:31:36.357995+00:00", "trade", 12.89, 26.0]
["2026-09-16T16:31:36.358021+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358084+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358098+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358105+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358112+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358261+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358268+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358293+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358294+00:00", "trade", 12.89, 200.0]
["2026-09-16T16:31:36.358383+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358488+00:00", "quote", 12.88, 12.89]
["2026-09-16T16:31:36.358497+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358511+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358525+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358531+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358538+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358545+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358551+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358565+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358579+00:00", "quote", 12.89, 12.89]
["2026-09-16T16:31:36.358594+00:00", "trade", 12.89, 5.0]
["2026-09-16T16:31:36.358595+00:00", "trade", 12.89, 200.0]
["2026-09-16T16:31:36.358595+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.358670+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.358815+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.358888+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.358994+00:00", "trade", 12.89, 1.0]
["2026-09-16T16:31:36.359066+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.359177+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.359463+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.360028+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.360431+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.360689+00:00", "trade", 12.9, 200.0]
["2026-09-16T16:31:36.360694+00:00", "trade", 12.9, 6.0]
["2026-09-16T16:31:36.360695+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.360729+00:00", "trade", 12.9, 43.0]
["2026-09-16T16:31:36.360765+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.360815+00:00", "trade", 12.9, 7.0]
["2026-09-16T16:31:36.361188+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.361196+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.361524+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:31:36.361826+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.361857+00:00", "trade", 12.9, 94.0]
["2026-09-16T16:31:36.361871+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:31:36.361879+00:00", "trade", 12.9, 39.0]
["2026-09-16T16:31:36.362408+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.363407+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.366937+00:00", "trade", 12.9, 11.0]
["2026-09-16T16:31:36.390416+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.390424+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.390446+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.395528+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.458017+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.461162+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.668813+00:00", "trade", 12.897, 1000.0]
["2026-09-16T16:31:36.669451+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:36.858939+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:37.358367+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:37.358745+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:39.732560+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:41.446518+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:42.540652+00:00", "trade", 12.8977, 3.0]
["2026-09-16T16:31:43.024584+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:43.474428+00:00", "trade", 12.9, 1.0]
["2026-09-16T16:31:43.536692+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:43.580148+00:00", "trade", 12.9214, 1.0]
["2026-09-16T16:31:45.476153+00:00", "trade", 12.895, 1000.0]
["2026-09-16T16:31:45.885670+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:45.917569+00:00", "trade", 12.921, 43.0]
["2026-09-16T16:31:46.945531+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:46.945929+00:00", "trade", 12.895, 175.0]
["2026-09-16T16:31:46.946138+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:46.946498+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:46.946572+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:46.946750+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:46.947034+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:46.947316+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:47.031241+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:47.376682+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:47.376690+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:47.377423+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:47.410383+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:47.464037+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.012620+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.056272+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.057340+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.297186+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.333644+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.333674+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.334405+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.334866+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.494660+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.727431+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.727648+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759860+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759903+00:00", "trade", 12.9, 50.0]
["2026-09-16T16:31:48.759905+00:00", "trade", 12.9, 600.0]
["2026-09-16T16:31:48.759906+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:31:48.759927+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759936+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759950+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759958+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759965+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759974+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759981+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759988+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.759995+00:00", "trade", 12.9, 61.0]
["2026-09-16T16:31:48.760002+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:31:48.760005+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760012+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760019+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760032+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760040+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760047+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760054+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760061+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760078+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760091+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760099+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:31:48.760099+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760106+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760137+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760168+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760230+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760246+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760259+00:00", "quote", 12.89, 12.9]
["2026-09-16T16:31:48.760261+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760266+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760270+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760276+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760283+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760291+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760308+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760315+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760322+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760323+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760331+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760337+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760344+00:00", "quote", 12.9, 12.9]
["2026-09-16T16:31:48.760350+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:31:48.760350+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760351+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760359+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760374+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760380+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760401+00:00", "trade", 12.9, 5.0]
["2026-09-16T16:31:48.760445+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760500+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760510+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760788+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.760886+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761198+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761237+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761307+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761314+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761365+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761393+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761446+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761459+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761671+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761696+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761847+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.761923+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.762140+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.773805+00:00", "trade", 12.905, 1.0]
["2026-09-16T16:31:48.856278+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:48.860666+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.241965+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.242201+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.260972+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.368430+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.379747+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.431372+00:00", "trade", 12.9028, 2000.0]
["2026-09-16T16:31:49.432338+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.887292+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.887317+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.953802+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:49.954252+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:50.021918+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:50.022388+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:50.194899+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:50.353252+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:50.606305+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:50.679203+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:50.679660+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:51.379416+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:51.379443+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:51.379479+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:51.389999+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:51.426128+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:52.428570+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:52.464622+00:00", "trade", 12.905, 1.0]
["2026-09-16T16:31:52.555467+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:52.555959+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:52.566352+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:52.684481+00:00", "trade", 12.8923, 2.0]
["2026-09-16T16:31:53.949893+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:53.950603+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.102447+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.102517+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.237355+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.487333+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.534331+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.613777+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.614714+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.614751+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.614857+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:54.694048+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:55.090103+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:55.267309+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:55.402613+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:55.667597+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:55.784362+00:00", "trade", 12.8951, 18.0]
["2026-09-16T16:31:56.242435+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.476971+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.477364+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.477447+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.477520+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.477661+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.477870+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.477919+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.527331+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:56.527795+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.072772+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.073435+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.073881+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.488896+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.488941+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.488943+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.490317+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.490427+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.493464+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.522468+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.522480+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.523084+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.533466+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.883342+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.884008+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.884015+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.940358+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.940949+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.940971+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:57.941392+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.324628+00:00", "trade", 12.905, 400.0]
["2026-09-16T16:31:58.325419+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.677619+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.678102+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.679126+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.791366+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.935274+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.935374+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.935537+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.935906+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.936135+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.936354+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.974322+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.974523+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.974631+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:58.975015+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:59.038027+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:59.038200+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:59.278815+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:59.646515+00:00", "trade", 12.908, 1.0]
["2026-09-16T16:31:59.723995+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:59.724864+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:59.840898+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:31:59.841338+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:00.009067+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:00.709165+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:00.924057+00:00", "trade", 12.9199, 1.0]
["2026-09-16T16:32:00.924081+00:00", "trade", 12.9199, 1.0]
["2026-09-16T16:32:02.560486+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:02.560944+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:02.606307+00:00", "trade", 12.913, 9.0]
["2026-09-16T16:32:02.757856+00:00", "trade", 12.905, 39.0]
["2026-09-16T16:32:02.758553+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:02.765522+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:02.765615+00:00", "trade", 12.905, 51.0]
["2026-09-16T16:32:02.766080+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:02.766092+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:02.785334+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:02.802601+00:00", "trade", 12.902, 1.0]
["2026-09-16T16:32:03.143176+00:00", "trade", 12.905, 1.0]
["2026-09-16T16:32:03.199958+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.230312+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.230394+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.230419+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.231148+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.231522+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.341027+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.486147+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.524766+00:00", "trade", 12.913, 3.0]
["2026-09-16T16:32:03.615665+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.616115+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.627792+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:03.825178+00:00", "trade", 12.9033, 1.0]
["2026-09-16T16:32:04.084756+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.210907+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.211545+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.212019+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.339279+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.339663+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.340137+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.407283+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.952985+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:04.965553+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:05.102635+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:05.103283+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:05.561460+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:05.565440+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:05.578138+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:05.617228+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:05.975511+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:05.975996+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.144614+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.145147+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.145640+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.179680+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.534448+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.534518+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.535624+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.542165+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.633519+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.633544+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.633597+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.633918+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.633973+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.634100+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.634514+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.647144+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.647695+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.748373+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.760937+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:06.861621+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:07.217465+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:07.704277+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:07.717247+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:07.981096+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:07.994062+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.099429+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.100198+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.140097+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.375258+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.506276+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.507346+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.508230+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.509039+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.517461+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.532989+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.533262+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.607655+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.614349+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.616554+00:00", "trade", 12.9, 200.0]
["2026-09-16T16:32:08.616932+00:00", "trade", 12.905, 400.0]
["2026-09-16T16:32:08.617018+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.617041+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:08.617135+00:00", "trade", 12.9, 34.0]
["2026-09-16T16:32:08.639839+00:00", "trade", 12.905, 400.0]
["2026-09-16T16:32:09.237906+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.238730+00:00", "trade", 12.905, 200.0]
["2026-09-16T16:32:09.238747+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.238778+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.239429+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.239442+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.239500+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.300874+00:00", "trade", 12.9, 1300.0]
["2026-09-16T16:32:09.300917+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.301552+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.321137+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.321317+00:00", "trade", 12.9, 100.0]
["2026-09-16T16:32:09.332127+00:00", "trade", 12.905, 300.0]
["2026-09-16T16:32:09.346023+00:00", "trade", 12.905, 300.0]
["2026-09-16T16:32:09.346499+00:00", "trade", 12.905, 100.0]
["2026-09-16T16:32:09.346629+00:00", "trade", 12.905, 200.0]
["2026-09-16T16:32:09.346632+00:00", "trade", 12.905, 100.0]
["2026-09-16T16:32:09.350132+00:00", "trade", 12.91, 130.0]
["2026-09-16T16:32:09.350135+00:00", "trade", 12.91, 50.0]
["2026-09-16T16:32:09.350135+00:00", "trade", 12.91, 75.0]
["2026-09-16T16:32:09.350136+00:00", "trade", 12.91, 500.0]
["2026-09-16T16:32:09.350139+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:32:09.350142+00:00", "trade", 12.91, 57.0]
["2026-09-16T16:32:09.350174+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350180+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350186+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350193+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350207+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350214+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350220+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350227+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350248+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350395+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350402+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350413+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350423+00:00", "trade", 12.91, 16.0]
["2026-09-16T16:32:09.350426+00:00", "trade", 12.91, 28.0]
["2026-09-16T16:32:09.350432+00:00", "trade", 12.91, 12.0]
["2026-09-16T16:32:09.350434+00:00", "trade", 12.91, 6.0]
["2026-09-16T16:32:09.350436+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:32:09.350436+00:00", "trade", 12.91, 50.0]
["2026-09-16T16:32:09.350446+00:00", "trade", 12.91, 44.0]
["2026-09-16T16:32:09.350473+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350578+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350625+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350632+00:00", "quote", 12.9, 12.91]
["2026-09-16T16:32:09.350648+00:00", "quote", 12.91, 12.91]
["2026-09-16T16:32:09.350659+00:00", "quote", 12.91, 12.91]
["2026-09-16T16:32:09.350666+00:00", "quote", 12.91, 12.91]
["2026-09-16T16:32:09.350672+00:00", "quote", 12.91, 12.91]
["2026-09-16T16:32:09.350679+00:00", "quote", 12.91, 12.91]
["2026-09-16T16:32:09.350687+00:00", "quote", 12.91, 12.91]
["2026-09-16T16:32:09.350694+00:00", "quote", 12.91, 12.91]
["2026-09-16T16:32:09.350719+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:32:09.350721+00:00", "trade", 12.91, 52.0]
["2026-09-16T16:32:09.350721+00:00", "trade", 12.91, 60.0]
["2026-09-16T16:32:09.350722+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:32:09.350723+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.350726+00:00", "trade", 12.91, 400.0]
["2026-09-16T16:32:09.350730+00:00", "trade", 12.91, 5.0]
["2026-09-16T16:32:09.350730+00:00", "trade", 12.91, 5.0]
["2026-09-16T16:32:09.350840+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.350867+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.350875+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.350903+00:00", "trade", 12.91, 7.0]
["2026-09-16T16:32:09.350917+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.350940+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.350987+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351031+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351140+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351147+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351167+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351212+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351237+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351356+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351382+00:00", "trade", 12.905, 5.0]
["2026-09-16T16:32:09.351389+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351740+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351795+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.351813+00:00", "trade", 12.91, 7.0]
["2026-09-16T16:32:09.352227+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.353725+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.354705+00:00", "trade", 12.915, 200.0]
["2026-09-16T16:32:09.354774+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.354807+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.356046+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.356365+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.358815+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.359082+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.359255+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.359306+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.359529+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.359572+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.359804+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.531972+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532161+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532373+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532488+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532509+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532722+00:00", "trade", 12.92, 18.0]
["2026-09-16T16:32:09.532728+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532752+00:00", "trade", 12.92, 7.0]
["2026-09-16T16:32:09.532757+00:00", "trade", 12.92, 146.0]
["2026-09-16T16:32:09.532757+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532759+00:00", "trade", 12.92, 500.0]
["2026-09-16T16:32:09.532759+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532760+00:00", "trade", 12.92, 1000.0]
["2026-09-16T16:32:09.532766+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532773+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532839+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:09.532861+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.532924+00:00", "trade", 12.92, 350.0]
["2026-09-16T16:32:09.532968+00:00", "trade", 12.92, 18.0]
["2026-09-16T16:32:09.533004+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:32:09.533020+00:00", "trade", 12.92, 12.0]
["2026-09-16T16:32:09.533040+00:00", "trade", 12.92, 38.0]
["2026-09-16T16:32:09.533105+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:09.533144+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:09.533145+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:09.533154+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:09.533166+00:00", "trade", 12.92, 60.0]
["2026-09-16T16:32:09.533166+00:00", "trade", 12.92, 400.0]
["2026-09-16T16:32:09.533167+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:09.533167+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533170+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533177+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533185+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533192+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533199+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533214+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533228+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533253+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:09.533253+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:09.533256+00:00", "trade", 12.92, 75.0]
["2026-09-16T16:32:09.533256+00:00", "trade", 12.92, 180.0]
["2026-09-16T16:32:09.533261+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:09.533279+00:00", "trade", 12.925, 196.0]
["2026-09-16T16:32:09.533302+00:00", "trade", 12.92, 350.0]
["2026-09-16T16:32:09.533304+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:09.533428+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533467+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533472+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533488+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533516+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533519+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:09.533525+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533562+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533593+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533611+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533652+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:09.533656+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533659+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:09.533659+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:09.533660+00:00", "trade", 12.92, 52.0]
["2026-09-16T16:32:09.533691+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533698+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533716+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533718+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533805+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533823+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533859+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533915+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.533968+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.534049+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.534109+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.534230+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.534255+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.534821+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.534851+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.534879+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.534957+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.535266+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.536476+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.537965+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.543865+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.601663+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.633187+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:09.751076+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:10.308721+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:10.308753+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:10.309385+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:10.309924+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:10.433192+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:10.533165+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:10.533685+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:11.068230+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:11.068524+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:11.068531+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:11.068538+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:11.068546+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:11.068557+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:32:11.068560+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:11.068561+00:00", "trade", 12.92, 80.0]
["2026-09-16T16:32:11.068565+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:11.068574+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:11.068582+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:11.068608+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:11.068616+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:11.068662+00:00", "trade", 12.92, 120.0]
["2026-09-16T16:32:11.068663+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.068922+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.068975+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.069092+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.069164+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.069181+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.069254+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.069277+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.069426+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.069462+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.070578+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.099356+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:11.169194+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:12.999903+00:00", "trade", 12.918, 1.0]
["2026-09-16T16:32:13.254623+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:13.254648+00:00", "trade", 12.915, 70.0]
["2026-09-16T16:32:13.792941+00:00", "trade", 12.9167, 1.0]
["2026-09-16T16:32:14.091839+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:14.091865+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:14.255369+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:14.569190+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:14.569216+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:14.569782+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.281244+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.297355+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.297722+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.297922+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.300914+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.300983+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.335745+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.335774+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.430817+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.431754+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.431825+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.431988+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.432464+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.440871+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.442523+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.445765+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:32:19.445771+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.445800+00:00", "trade", 12.91, 20.0]
["2026-09-16T16:32:19.445804+00:00", "trade", 12.91, 1.0]
["2026-09-16T16:32:19.445804+00:00", "trade", 12.91, 79.0]
["2026-09-16T16:32:19.445821+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446164+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446200+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446236+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446244+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446256+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:32:19.446256+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446323+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:32:19.446484+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446611+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446618+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.446711+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.447198+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.447354+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.449968+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.450279+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.580160+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.767532+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.869885+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:19.955220+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:20.367368+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:20.367440+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:20.401432+00:00", "trade", 12.915, 1000.0]
["2026-09-16T16:32:20.412065+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:20.412451+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:20.412578+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:20.486388+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:21.612680+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:22.082059+00:00", "trade", 12.9129, 1.0]
["2026-09-16T16:32:23.106488+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:24.241232+00:00", "trade", 12.9177, 100.0]
["2026-09-16T16:32:24.298203+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:24.362721+00:00", "trade", 12.915, 90.0]
["2026-09-16T16:32:24.363610+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:24.402199+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:25.158011+00:00", "trade", 12.91, 200.0]
["2026-09-16T16:32:25.786361+00:00", "trade", 12.9119, 25.0]
["2026-09-16T16:32:26.197395+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.197470+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.198358+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.198387+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.296993+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.297017+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.412544+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.417336+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.600533+00:00", "trade", 12.91, 92.0]
["2026-09-16T16:32:26.600561+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.600593+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.600745+00:00", "trade", 12.91, 300.0]
["2026-09-16T16:32:26.600969+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.601008+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.601034+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.601145+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.601467+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.601670+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.732892+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:26.732901+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.199210+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.200957+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.201239+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.202105+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.202370+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.252322+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.258560+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.259474+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.315063+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.315495+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:27.375128+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.080791+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.081783+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.653732+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.654244+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.654423+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.654602+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.655942+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.680691+00:00", "trade", 12.91, 100.0]
["2026-09-16T16:32:28.680869+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.680897+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.681316+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.682160+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.682202+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:28.683307+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:29.557804+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:29.558047+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:29.559036+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:29.559482+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:29.567934+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:29.568438+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:29.742360+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:31.143391+00:00", "trade", 12.915, 1.0]
["2026-09-16T16:32:31.395821+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:31.396411+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:34.888102+00:00", "trade", 12.915, 185.0]
["2026-09-16T16:32:35.381569+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.381838+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.382157+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.382363+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.387077+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.391773+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.392239+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.425359+00:00", "trade", 12.9017, 1.0]
["2026-09-16T16:32:35.510520+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.510568+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.510594+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.510615+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.510935+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.511059+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:35.511096+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:36.566692+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:37.403906+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:37.404487+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:37.593032+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:37.593728+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:37.712848+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:38.564625+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:38.566196+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:39.128526+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:39.670416+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:39.762239+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:39.839933+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:39.839967+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:39.839973+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:39.840760+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:39.841195+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:40.426127+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:40.426635+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:40.436044+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:40.457539+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:40.458210+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:40.550491+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:40.833310+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:40.843846+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:41.452335+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:41.469932+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:41.890565+00:00", "trade", 12.9197, 120.0]
["2026-09-16T16:32:43.620682+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:43.990775+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:43.990803+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:43.991318+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:44.295341+00:00", "trade", 12.915, 400.0]
["2026-09-16T16:32:47.545730+00:00", "trade", 12.9005, 3.0]
["2026-09-16T16:32:48.351557+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.352085+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.352600+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.354472+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.354515+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.754299+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.754327+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.754896+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.787105+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.787798+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.787813+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.893371+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.893822+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.894477+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.894502+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.923171+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.923443+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:48.923612+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.017729+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.462293+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.462322+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.462666+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.462863+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.526967+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.527342+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.527371+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.565916+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.819057+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.819748+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.943210+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.943238+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.943267+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:49.943983+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:50.042533+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:50.043241+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:50.043651+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:51.332262+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:51.419066+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:51.419117+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:51.419459+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:52.403294+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:52.403341+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.200071+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.200377+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.200426+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.202633+00:00", "trade", 12.92, 200.0]
["2026-09-16T16:32:54.202634+00:00", "trade", 12.92, 56.0]
["2026-09-16T16:32:54.202636+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:54.202730+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.202740+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.202753+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.202799+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.202840+00:00", "trade", 12.92, 52.0]
["2026-09-16T16:32:54.202938+00:00", "trade", 12.92, 10.0]
["2026-09-16T16:32:54.202992+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.203122+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.203131+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:32:54.203144+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203152+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203158+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203165+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203173+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203181+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203187+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203194+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203200+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203208+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203214+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203221+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:32:54.203228+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:32:54.203229+00:00", "trade", 12.92, 200.0]
["2026-09-16T16:32:54.203230+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.203241+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.203395+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.203634+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:32:54.203738+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.203951+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.203974+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.204098+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.204397+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.204537+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.204548+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.204883+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.205275+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.206345+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.206352+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.207178+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.207257+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.208541+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.209346+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.429893+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.430086+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.430526+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.432768+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:54.433245+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:55.788365+00:00", "trade", 12.9159, 4.0]
["2026-09-16T16:32:56.722854+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:56.817542+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:56.822866+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:57.867396+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:57.901967+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:58.927092+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:58.927271+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:59.095696+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:32:59.097273+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.011293+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.012041+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.024905+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.024959+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.024979+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.407509+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.629356+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.919557+00:00", "trade", 12.92, 3200.0]
["2026-09-16T16:33:00.920705+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.942104+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.942293+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.943069+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.952951+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.953010+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:00.958063+00:00", "trade", 12.9133, 2.0]
["2026-09-16T16:33:01.150509+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.150656+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.151399+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.153461+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.221210+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.222021+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.268342+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.295284+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.295301+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.437262+00:00", "trade", 12.9201, 700.0]
["2026-09-16T16:33:01.438791+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.438851+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.546214+00:00", "trade", 12.9297, 35.0]
["2026-09-16T16:33:01.627720+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.922991+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:01.923547+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:03.484932+00:00", "trade", 12.9297, 100.0]
["2026-09-16T16:33:03.490058+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.264185+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.264234+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.265053+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.265115+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.465898+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.655979+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.687588+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.828235+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:04.987105+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:33:04.994756+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:33:04.999921+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:33:05.941344+00:00", "trade", 12.925, 50.0]
["2026-09-16T16:33:07.828058+00:00", "trade", 12.93, 38.0]
["2026-09-16T16:33:11.542245+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:11.542548+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:11.542628+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:11.542720+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:11.543604+00:00", "trade", 12.92, 32.0]
["2026-09-16T16:33:11.544301+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:11.609233+00:00", "trade", 12.92, 7.0]
["2026-09-16T16:33:11.638359+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:12.489845+00:00", "trade", 12.925, 1000.0]
["2026-09-16T16:33:12.743162+00:00", "trade", 12.925, 1.0]
["2026-09-16T16:33:12.849327+00:00", "trade", 12.9134, 1.0]
["2026-09-16T16:33:14.880167+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:17.425580+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:17.426161+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:18.607625+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.096798+00:00", "trade", 12.925, 17.0]
["2026-09-16T16:33:19.231423+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.231455+00:00", "trade", 12.92, 350.0]
["2026-09-16T16:33:19.965502+00:00", "trade", 12.92, 31.0]
["2026-09-16T16:33:19.969822+00:00", "trade", 12.92, 22.0]
["2026-09-16T16:33:19.969910+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.970124+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:33:19.970124+00:00", "trade", 12.92, 23.0]
["2026-09-16T16:33:19.970400+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:33:19.970401+00:00", "trade", 12.92, 31.0]
["2026-09-16T16:33:19.970497+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.970932+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.971193+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.971401+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.971640+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.971864+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:19.994726+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:20.374358+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:20.374373+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:20.959895+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:20.960603+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:21.031641+00:00", "trade", 12.92, 150.0]
["2026-09-16T16:33:21.046919+00:00", "trade", 12.92, 115.0]
["2026-09-16T16:33:21.949792+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:33:21.949808+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:21.950192+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:21.950221+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:22.150313+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:22.637101+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:22.637887+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:23.025488+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:23.025938+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:23.278881+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:23.279342+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:23.667391+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:23.667840+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:23.871736+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:23.872215+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:24.033512+00:00", "trade", 12.9288, 1.0]
["2026-09-16T16:33:24.831088+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:24.831485+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:25.019954+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:25.058850+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:33:25.401996+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:33:25.401996+00:00", "quote", 12.91, 12.93]
["2026-09-16T16:33:25.402016+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402025+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402031+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402038+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402044+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402050+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402057+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402065+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402072+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402079+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402086+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402092+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402098+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402105+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402111+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402118+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402125+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402156+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402235+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402347+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402577+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402620+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402678+00:00", "trade", 12.92, 29.0]
["2026-09-16T16:33:25.402678+00:00", "trade", 12.92, 40.0]
["2026-09-16T16:33:25.402678+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:33:25.402679+00:00", "trade", 12.92, 2.0]
["2026-09-16T16:33:25.402692+00:00", "trade", 12.92, 3.0]
["2026-09-16T16:33:25.402694+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:33:25.402694+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:33:25.402701+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402708+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402716+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402723+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402731+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402783+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.402807+00:00", "trade", 12.92, 2.0]
["2026-09-16T16:33:25.402959+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.403019+00:00", "trade", 12.915, 77.0]
["2026-09-16T16:33:25.403058+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.403150+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.403869+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.403919+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.415132+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.432719+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.434913+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:33:25.434965+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:33:25.436059+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.475602+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:33:25.523740+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.538450+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:25.723788+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:33:26.593163+00:00", "trade", 12.9071, 5.0]
["2026-09-16T16:33:27.177935+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.177976+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:33:27.178023+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.178151+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:33:27.178585+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.178653+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.178695+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.178739+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.178746+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.178831+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.212252+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.212803+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:27.213256+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:28.055438+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:28.115021+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.057583+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.058547+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.117591+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.118095+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.118213+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.120607+00:00", "trade", 12.915, 300.0]
["2026-09-16T16:33:29.121277+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.209378+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.521751+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.521797+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.522880+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.525676+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.820400+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.820522+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.821342+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:29.839563+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:30.002363+00:00", "trade", 12.9197, 17.0]
["2026-09-16T16:33:30.003200+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:30.098643+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:31.094444+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:31.449499+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:31.763318+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:32.038704+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:32.073585+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:32.073872+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:32.073934+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:32.635302+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:32.635815+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:32.635871+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:34.021486+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:34.086371+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:34.359961+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:34.517750+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:35.657898+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:35.658167+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:35.944728+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:35.944750+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:36.081160+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:36.625256+00:00", "trade", 12.9252, 5.0]
["2026-09-16T16:33:36.967719+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:37.349519+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:37.355504+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:39.252809+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:39.253003+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:39.354423+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:41.006231+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:41.006298+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:41.006382+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.570609+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.570984+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.571529+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.571540+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.571936+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.571950+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.577415+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.578079+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.578105+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.607305+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.607935+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:44.607975+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:45.015122+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:45.374673+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:45.547759+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:46.720393+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:46.736782+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:46.760010+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:46.760037+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.064320+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.064881+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.065592+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.200693+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.257289+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.257665+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.257692+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.258472+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.258625+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:47.651299+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:48.126594+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:48.163455+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:48.629569+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:48.756129+00:00", "trade", 12.9247, 3.0]
["2026-09-16T16:33:48.756924+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:49.581881+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:49.685641+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:49.748685+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:49.748711+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:49.749239+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:50.032481+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:50.417392+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:50.417418+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:50.435014+00:00", "trade", 12.92, 2000.0]
["2026-09-16T16:33:50.492284+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:50.492354+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:50.746264+00:00", "trade", 12.9246, 100.0]
["2026-09-16T16:33:50.747737+00:00", "trade", 12.9246, 100.0]
["2026-09-16T16:33:51.114540+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:51.114566+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:51.115306+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:51.116183+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:51.316566+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:52.377059+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:52.377697+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.068449+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.407081+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:33:53.407601+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.407613+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.408060+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.408091+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.408095+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.408108+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.408121+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.408560+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:53.475410+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.283143+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.283604+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.283635+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.284338+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.284363+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.284377+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:33:54.284377+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.284635+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.285312+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.285771+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.299103+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.395820+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.600253+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:54.603655+00:00", "trade", 12.915, 1.0]
["2026-09-16T16:33:55.321093+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:55.321348+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:55.322105+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:55.322162+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:55.322372+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:56.025200+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:56.027057+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:56.030181+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:56.430262+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:56.604469+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:58.177910+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:58.363591+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:59.136940+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:59.944145+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:59.944162+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:33:59.945457+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.004367+00:00", "trade", 12.92, 4.0]
["2026-09-16T16:34:00.027586+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.028186+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.074600+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.075996+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.076259+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.227403+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.227599+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.227618+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.228026+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.229715+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.238037+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.242787+00:00", "trade", 12.9197, 44.0]
["2026-09-16T16:34:00.244084+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.296191+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.484318+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:00.628616+00:00", "trade", 12.9101, 700.0]
["2026-09-16T16:34:00.888066+00:00", "trade", 12.9081, 1.0]
["2026-09-16T16:34:00.888097+00:00", "trade", 12.9081, 1.0]
["2026-09-16T16:34:01.179020+00:00", "trade", 12.9081, 7.0]
["2026-09-16T16:34:01.215294+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.494990+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.495488+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.495633+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.497045+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.507612+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.555762+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556557+00:00", "trade", 12.92, 400.0]
["2026-09-16T16:34:01.556558+00:00", "trade", 12.92, 22.0]
["2026-09-16T16:34:01.556559+00:00", "trade", 12.92, 10.0]
["2026-09-16T16:34:01.556561+00:00", "trade", 12.92, 300.0]
["2026-09-16T16:34:01.556563+00:00", "trade", 12.92, 338.0]
["2026-09-16T16:34:01.556596+00:00", "trade", 12.92, 125.0]
["2026-09-16T16:34:01.556600+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:34:01.556619+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556663+00:00", "trade", 12.92, 344.0]
["2026-09-16T16:34:01.556674+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556679+00:00", "trade", 12.92, 1.0]
["2026-09-16T16:34:01.556680+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556682+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556687+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556694+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556696+00:00", "trade", 12.92, 10.0]
["2026-09-16T16:34:01.556700+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556721+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556728+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556735+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556741+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556763+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556769+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556777+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556791+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:34:01.556798+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556805+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556811+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556818+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556831+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556838+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556845+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556864+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556878+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556885+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556892+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556899+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.556967+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.557117+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.557147+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:34:01.557182+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:34:01.557182+00:00", "trade", 12.92, 15.0]
["2026-09-16T16:34:01.557182+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.557199+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.557200+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.557208+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.557219+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.557227+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.557229+00:00", "trade", 12.92, 25.0]
["2026-09-16T16:34:01.557242+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.557493+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.557970+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.558170+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.558870+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.559138+00:00", "trade", 12.92, 7.0]
["2026-09-16T16:34:01.561659+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.567584+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.588265+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.588290+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.627823+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.627952+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.656681+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.767679+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:01.769008+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:02.538479+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:02.538952+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:03.255997+00:00", "trade", 12.9293, 471.0]
["2026-09-16T16:34:03.436300+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:03.436327+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:03.436836+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:03.437327+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:03.538600+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:03.538625+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:03.539343+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:03.766385+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:04.131548+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.018087+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.018549+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.305148+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.305536+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.305561+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.404748+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.726305+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.726332+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:05.726847+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.459087+00:00", "trade", 12.93, 30.0]
["2026-09-16T16:34:06.459133+00:00", "trade", 12.93, 9.0]
["2026-09-16T16:34:06.460270+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.460731+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.462069+00:00", "trade", 12.93, 19.0]
["2026-09-16T16:34:06.462821+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.462836+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.463608+00:00", "trade", 12.93, 16.0]
["2026-09-16T16:34:06.465251+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.465350+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.465523+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.474681+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.475447+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:06.685028+00:00", "trade", 12.924, 6.0]
["2026-09-16T16:34:08.112643+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:34:08.112644+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:34:08.112646+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:34:08.112664+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112671+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112678+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112692+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112699+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112705+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112712+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112719+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112726+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112739+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112746+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112783+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112893+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:34:08.112900+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:34:08.112905+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.112907+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.112913+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.112921+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.112928+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.112941+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.112948+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.112957+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.112992+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113126+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113238+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113261+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113280+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113336+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:34:08.113470+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113500+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113613+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113718+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.113749+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.114552+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.114980+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.117681+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.120390+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.142571+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.142834+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.159458+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.160122+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.396442+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:08.502444+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:34:08.846442+00:00", "trade", 12.935, 384.0]
["2026-09-16T16:34:09.462646+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:09.462674+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:09.470907+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:10.304747+00:00", "trade", 12.9191, 5.0]
["2026-09-16T16:34:12.783227+00:00", "trade", 12.9085, 1.0]
["2026-09-16T16:34:14.255365+00:00", "trade", 12.9191, 1.0]
["2026-09-16T16:34:15.274206+00:00", "trade", 12.935, 8.0]
["2026-09-16T16:34:16.806864+00:00", "trade", 12.9239, 100.0]
["2026-09-16T16:34:17.076225+00:00", "trade", 12.9309, 471.0]
["2026-09-16T16:34:17.076275+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:17.079425+00:00", "trade", 12.935, 35.0]
["2026-09-16T16:34:17.196699+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:17.196723+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:17.724865+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:17.750011+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:17.752864+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:17.752891+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:17.754108+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:19.143937+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:19.143964+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:19.144467+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:19.144676+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:19.242074+00:00", "trade", 12.9071, 20.0]
["2026-09-16T16:34:20.093062+00:00", "trade", 12.94, 2.0]
["2026-09-16T16:34:23.073401+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:23.495217+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:23.495243+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:23.756356+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:23.756444+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:23.756562+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:24.170251+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:24.215456+00:00", "trade", 12.935, 750.0]
["2026-09-16T16:34:24.884938+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:24.903549+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:24.903576+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:25.021292+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:26.146659+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:26.179443+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:26.179468+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:26.279122+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:26.282749+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:26.282947+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:27.050825+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:27.050851+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:27.291464+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:27.744144+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:27.744170+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:27.913377+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:27.969201+00:00", "trade", 12.9388, 1.0]
["2026-09-16T16:34:30.006364+00:00", "trade", 12.9248, 10.0]
["2026-09-16T16:34:30.368364+00:00", "trade", 12.94, 9.0]
["2026-09-16T16:34:30.372549+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:34:30.394252+00:00", "trade", 12.94, 19.0]
["2026-09-16T16:34:30.407208+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.407236+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.407752+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.407962+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.407972+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.408250+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.408361+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.998792+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.999302+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.999445+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.999732+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:30.999928+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:31.008767+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:31.022762+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:32.285966+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:32.286262+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:32.286419+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:33.047263+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:33.611564+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:34.275681+00:00", "trade", 12.9395, 500.0]
["2026-09-16T16:34:34.276380+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:34.315765+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:34.316709+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:34.318129+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:34.887997+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:34.888379+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:34.888406+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:35.135762+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:35.278026+00:00", "trade", 12.94, 8.0]
["2026-09-16T16:34:35.406242+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:35.408378+00:00", "trade", 12.935, 500.0]
["2026-09-16T16:34:35.409201+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:35.409344+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:35.409662+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:35.743554+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:34:35.838344+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:36.199124+00:00", "trade", 12.909, 100.0]
["2026-09-16T16:34:43.385919+00:00", "trade", 12.935, 50.0]
["2026-09-16T16:34:43.411861+00:00", "trade", 12.94, 37.0]
["2026-09-16T16:34:44.606308+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:44.606900+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:44.606925+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:44.648447+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:47.179855+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:49.745903+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:49.745932+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:49.746401+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:51.878062+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:51.878088+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:51.878931+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:51.878957+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:53.562876+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:34:54.030305+00:00", "trade", 12.9224, 2.0]
["2026-09-16T16:34:55.842312+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:55.842938+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:55.842954+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:55.843794+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:55.847011+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:55.851679+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:55.851712+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:56.132393+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:56.132882+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:56.218204+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:56.305709+00:00", "trade", 12.9398, 104.0]
["2026-09-16T16:34:56.306498+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:56.306904+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:57.185162+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:57.185643+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:57.186201+00:00", "trade", 12.935, 56.0]
["2026-09-16T16:34:59.056973+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:59.057449+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:59.523313+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:34:59.646728+00:00", "trade", 12.9275, 23.0]
["2026-09-16T16:35:00.008366+00:00", "trade", 12.9375, 3.0]
["2026-09-16T16:35:00.017264+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:00.017740+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:00.018140+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:00.467897+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:00.468374+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:00.744869+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:00.745419+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:01.355951+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:01.355998+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:01.356024+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:01.356496+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:01.359469+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:03.522294+00:00", "trade", 12.94, 76.0]
["2026-09-16T16:35:03.523041+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:03.939055+00:00", "trade", 12.9082, 100.0]
["2026-09-16T16:35:03.944147+00:00", "trade", 12.9333, 7.0]
["2026-09-16T16:35:04.583850+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:04.584151+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:04.584323+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:04.584986+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:04.589563+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325007+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:35:05.325009+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:35:05.325010+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:05.325011+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:35:05.325015+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:05.325042+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325049+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325056+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325063+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325070+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325077+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325090+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325097+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325124+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325130+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325137+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325287+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325298+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325310+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325330+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325383+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325394+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:05.325416+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:05.325417+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:35:05.325547+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:05.325552+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:35:05.325556+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.325565+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.325572+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.325579+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.325586+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.325594+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.325600+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.325777+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.326011+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.326072+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.326351+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.326379+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.326389+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.326399+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.326708+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.326786+00:00", "trade", 12.94, 3.0]
["2026-09-16T16:35:05.327200+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.328041+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.328289+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.330317+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.349034+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.349398+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:05.487070+00:00", "trade", 12.9084, 3.0]
["2026-09-16T16:35:05.488803+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:35:06.002625+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:06.302201+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:06.303335+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:06.349785+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:06.685231+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:06.686409+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:06.697716+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:07.252064+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:07.252507+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:07.252522+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:07.253420+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:07.286375+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.080032+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.080488+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.080956+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523303+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:08.523303+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523305+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:08.523306+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:08.523376+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523389+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:08.523463+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523470+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523478+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523564+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523615+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523632+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:08.523706+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:08.523707+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:35:08.523707+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:35:08.523708+00:00", "trade", 12.95, 15.0]
["2026-09-16T16:35:08.523745+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:35:08.523759+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:35:08.523766+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:35:08.523774+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:35:08.523774+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:35:08.523805+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523812+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523819+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523827+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523834+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523838+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523841+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523847+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523863+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.523926+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524051+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524215+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524222+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524326+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524527+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524616+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524626+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524633+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524658+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.524665+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.525236+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:35:08.525482+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.525539+00:00", "trade", 12.955, 300.0]
["2026-09-16T16:35:08.525858+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.526086+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.527378+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.527418+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.527652+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.527850+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:35:08.528531+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.529394+00:00", "trade", 12.955, 33.0]
["2026-09-16T16:35:08.538087+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.550400+00:00", "trade", 12.955, 193.0]
["2026-09-16T16:35:08.557763+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.561927+00:00", "trade", 12.955, 200.0]
["2026-09-16T16:35:08.564072+00:00", "trade", 12.955, 400.0]
["2026-09-16T16:35:08.711318+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:08.711347+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.474131+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.474237+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:35:09.474837+00:00", "trade", 12.955, 200.0]
["2026-09-16T16:35:09.481046+00:00", "trade", 12.95, 19.0]
["2026-09-16T16:35:09.481088+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.481106+00:00", "trade", 12.95, 30.0]
["2026-09-16T16:35:09.481125+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.482103+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.482164+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.482201+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.482407+00:00", "trade", 12.95, 175.0]
["2026-09-16T16:35:09.482448+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.482483+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.482714+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.482749+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.482755+00:00", "trade", 12.95, 23.0]
["2026-09-16T16:35:09.482804+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.483711+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.495059+00:00", "trade", 12.95, 19.0]
["2026-09-16T16:35:09.495120+00:00", "trade", 12.95, 30.0]
["2026-09-16T16:35:09.495157+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.495857+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.497110+00:00", "trade", 12.95, 175.0]
["2026-09-16T16:35:09.501952+00:00", "trade", 12.95, 136.0]
["2026-09-16T16:35:09.501952+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.501953+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:35:09.501955+00:00", "trade", 12.95, 6800.0]
["2026-09-16T16:35:09.501966+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502031+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502044+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502058+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502065+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502072+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502079+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502208+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502215+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502222+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502228+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502240+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:09.502244+00:00", "trade", 12.95, 17.0]
["2026-09-16T16:35:09.502247+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502250+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:35:09.502251+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:09.502288+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:09.502288+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:35:09.502288+00:00", "trade", 12.95, 160.0]
["2026-09-16T16:35:09.502288+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:35:09.502289+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502307+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502418+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502427+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502451+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502461+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502521+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:09.502525+00:00", "trade", 12.95, 51.0]
["2026-09-16T16:35:09.502531+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502544+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:35:09.502557+00:00", "trade", 12.95, 99.0]
["2026-09-16T16:35:09.502558+00:00", "trade", 12.95, 40.0]
["2026-09-16T16:35:09.502558+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:35:09.502561+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:35:09.502563+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:09.502563+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502574+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502628+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:35:09.502633+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502643+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:09.502646+00:00", "trade", 12.95, 99.0]
["2026-09-16T16:35:09.502651+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:09.502652+00:00", "trade", 12.95, 96.0]
["2026-09-16T16:35:09.502655+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502657+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502664+00:00", "trade", 12.95, 12.0]
["2026-09-16T16:35:09.502665+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502672+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502674+00:00", "trade", 12.95, 4.0]
["2026-09-16T16:35:09.502679+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502685+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502692+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502699+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502707+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502715+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502722+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502728+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502742+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502762+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502783+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502812+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502831+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502869+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502874+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:09.502883+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:09.502890+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502904+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502926+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502988+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.502998+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.503060+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.503110+00:00", "trade", 12.95, 12.0]
["2026-09-16T16:35:09.503150+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.503182+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.503679+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.504207+00:00", "trade", 12.95, 9.0]
["2026-09-16T16:35:09.504653+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.504696+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:35:09.504882+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.505358+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.505814+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.510696+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:35:09.510753+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.511803+00:00", "trade", 12.95, 289.0]
["2026-09-16T16:35:09.512817+00:00", "trade", 12.95, 12.0]
["2026-09-16T16:35:09.513273+00:00", "trade", 12.95, 7.0]
["2026-09-16T16:35:09.513276+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.515528+00:00", "trade", 12.95, 1307.0]
["2026-09-16T16:35:09.551741+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.645516+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.651017+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:35:09.685319+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.686539+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:35:09.687204+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.687426+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.773790+00:00", "trade", 12.94, 19.0]
["2026-09-16T16:35:09.774074+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.789954+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.789979+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.790665+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.795680+00:00", "trade", 12.94, 19.0]
["2026-09-16T16:35:09.796282+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.825545+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.825570+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.826033+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:09.897873+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.209628+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.210130+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.210156+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.210368+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.210660+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.210987+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.225874+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.225898+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.225925+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.226592+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.738504+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.738539+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.738630+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.738656+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.738687+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.739135+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.739160+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.739776+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.739831+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:10.840077+00:00", "trade", 12.95, 471.0]
["2026-09-16T16:35:10.840874+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:11.103027+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:11.841165+00:00", "trade", 12.9431, 700.0]
["2026-09-16T16:35:12.715386+00:00", "trade", 12.94, 9.0]
["2026-09-16T16:35:12.843887+00:00", "trade", 12.945, 300.0]
["2026-09-16T16:35:13.230776+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:13.467392+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:13.467418+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:13.468152+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:13.489595+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:13.549857+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:13.549881+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:13.684363+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:14.254978+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:14.374976+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.010877+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.010884+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.010890+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.010905+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.010925+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.011114+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.011417+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.011538+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.011584+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.011637+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.011915+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.011951+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.011998+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.012398+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.012831+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.022268+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.108060+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.108740+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:15.158647+00:00", "trade", 12.9401, 104.0]
["2026-09-16T16:35:15.770893+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.066691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.066716+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.095261+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.095970+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.096081+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.096325+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.098973+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.100557+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.233653+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.349228+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.349303+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.349626+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.349767+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.350093+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.350389+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.350755+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.350765+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.350821+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.351148+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.351190+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.353950+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.456816+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.508340+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.508503+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:16.723220+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.487595+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.488156+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.488819+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.492280+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.492306+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.492997+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.493038+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.493501+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.523490+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.565641+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.602707+00:00", "trade", 12.94, 30.0]
["2026-09-16T16:35:17.603998+00:00", "trade", 12.94, 141.0]
["2026-09-16T16:35:17.604039+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.604674+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:17.606078+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:17.606110+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:17.606142+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:17.606431+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.009021+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.009108+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.009582+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.009724+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.009775+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.010234+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.010257+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.256491+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.256524+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.256621+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.256661+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.257073+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.257666+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.259330+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.260098+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.266438+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:18.536457+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.475645+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.475695+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.476110+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.476159+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.521609+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.525675+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.587208+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.587696+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.588154+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.588491+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.590235+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.590769+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.591022+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.591076+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.591580+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.662170+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.666763+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764193+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764194+00:00", "trade", 12.95, 300.0]
["2026-09-16T16:35:19.764213+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764220+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764234+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764241+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764247+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764254+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764261+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764268+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764275+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764282+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764295+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764302+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764309+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:19.764565+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:19.764572+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:19.764579+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:19.764586+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:19.764593+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:19.764598+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:35:19.764599+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:19.764601+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:19.764602+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.764608+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.764614+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.764622+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.764629+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.764639+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.764682+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.764859+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.764942+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765037+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765100+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765115+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765176+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765202+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765230+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765453+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765515+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.765825+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.768904+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.769277+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.846539+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.962589+00:00", "trade", 12.955, 158.0]
["2026-09-16T16:35:19.962649+00:00", "trade", 12.955, 142.0]
["2026-09-16T16:35:19.968349+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.968549+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.968670+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.968901+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:19.969038+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.038857+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139641+00:00", "trade", 12.95, 85.0]
["2026-09-16T16:35:20.139641+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139643+00:00", "trade", 12.95, 500.0]
["2026-09-16T16:35:20.139647+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.139647+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:35:20.139648+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:35:20.139711+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139717+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139724+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139731+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139745+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139766+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139773+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139780+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139800+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139863+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139895+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.139940+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.139946+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.139963+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.140010+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140040+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140116+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140122+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140129+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140142+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140195+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140220+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.140220+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140244+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.140244+00:00", "trade", 12.95, 200.0]
["2026-09-16T16:35:20.140280+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140332+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140335+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.140400+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.140411+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.140416+00:00", "trade", 12.95, 200.0]
["2026-09-16T16:35:20.140424+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:35:20.140431+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:35:20.140435+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140439+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140446+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140453+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140459+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140466+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140473+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140479+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140486+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140493+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140499+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140506+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140513+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140542+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140694+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140720+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140723+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140881+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.140914+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.141003+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.141050+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.141110+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.141146+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.141204+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.141328+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.141777+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.142204+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.145891+00:00", "trade", 12.95, 200.0]
["2026-09-16T16:35:20.146067+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:35:20.177566+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.178025+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.300915+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.300941+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.301536+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.319764+00:00", "trade", 12.945, 9.0]
["2026-09-16T16:35:20.320658+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.320683+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.366943+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.422837+00:00", "trade", 12.9225, 15.0]
["2026-09-16T16:35:20.667722+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:20.805271+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:21.738691+00:00", "trade", 12.9175, 100.0]
["2026-09-16T16:35:22.146692+00:00", "trade", 12.9401, 5.0]
["2026-09-16T16:35:22.254125+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.254166+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.254202+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.254712+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.258335+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.268618+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.288507+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.288981+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.529948+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.530264+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.530289+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.530461+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.530957+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.531135+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.540610+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.542433+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:35:22.542706+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.611727+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:22.619699+00:00", "trade", 12.94, 17.0]
["2026-09-16T16:35:23.462126+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:23.595478+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:35:24.684707+00:00", "trade", 12.9242, 1.0]
["2026-09-16T16:35:26.340584+00:00", "trade", 12.9175, 22.0]
["2026-09-16T16:35:26.439954+00:00", "trade", 12.9488, 872.0]
["2026-09-16T16:35:26.440329+00:00", "trade", 12.9488, 1.0]
["2026-09-16T16:35:27.584918+00:00", "trade", 12.925, 3.0]
["2026-09-16T16:35:28.164404+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:28.267929+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.010361+00:00", "trade", 12.9494, 38.0]
["2026-09-16T16:35:30.011691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.012144+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.068405+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.070781+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.071270+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.071293+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.071547+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.074554+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.082203+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.105033+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.105054+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.152029+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.152305+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.152487+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.152665+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.170909+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.171370+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.173092+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.176608+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.357342+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.369386+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:30.972748+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.384708+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.680806+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.682020+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.685922+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.726266+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.830237+00:00", "trade", 12.9179, 100.0]
["2026-09-16T16:35:31.831051+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.831498+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.831558+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:31.948935+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:32.378431+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:33.501069+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:33.501756+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:33.501813+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:33.501879+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:33.502287+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:33.502583+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:33.575617+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:34.779298+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:34.779608+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:34.779919+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:34.780136+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:34.870713+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:35.000883+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:35.441791+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:37.424776+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:38.811791+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:38.812257+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:38.818521+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:38.818990+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:39.379488+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.430553+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.431004+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.431333+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.431477+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.431496+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.431977+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.432377+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.482216+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.482485+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.482511+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.482519+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.483672+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:40.494167+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:41.013326+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:41.013329+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:41.967858+00:00", "trade", 12.945, 5.0]
["2026-09-16T16:35:41.969047+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:41.971630+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:35:41.973568+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:41.996056+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:41.996095+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.417044+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.417131+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.417401+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.417637+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.417760+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.441097+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.491350+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.493699+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:42.494134+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:43.009075+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:43.578709+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:44.329008+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:44.411130+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.276758+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.507144+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.507610+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.740989+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.763434+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.767283+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.791947+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.792383+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.904072+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:45.942212+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:46.679958+00:00", "trade", 12.9194, 100.0]
["2026-09-16T16:35:46.736778+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:47.716216+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:48.398361+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:48.398368+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:48.399476+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:48.399507+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:48.407063+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:49.048557+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:49.048584+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:49.048958+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:49.049091+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:49.049779+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:49.931775+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.205239+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.205715+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.225460+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.225486+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.225514+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.231733+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.232075+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.232532+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.233052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.233781+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:35:50.233843+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:50.235116+00:00", "trade", 12.945, 3.0]
["2026-09-16T16:35:50.235169+00:00", "trade", 12.945, 14.0]
["2026-09-16T16:35:50.237593+00:00", "trade", 12.94, 75.0]
["2026-09-16T16:35:50.237885+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:50.237889+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:50.237889+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:35:50.237890+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:50.237893+00:00", "trade", 12.94, 180.0]
["2026-09-16T16:35:50.237896+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:50.237985+00:00", "trade", 12.94, 78.0]
["2026-09-16T16:35:50.237995+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.237996+00:00", "trade", 12.94, 800.0]
["2026-09-16T16:35:50.237999+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:35:50.238000+00:00", "trade", 12.94, 40.0]
["2026-09-16T16:35:50.238000+00:00", "trade", 12.94, 60.0]
["2026-09-16T16:35:50.238041+00:00", "trade", 12.94, 22.0]
["2026-09-16T16:35:50.238042+00:00", "trade", 12.94, 2.0]
["2026-09-16T16:35:50.238079+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:35:50.238080+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:35:50.238080+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:35:50.238080+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:35:50.238080+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:35:50.238083+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:35:50.238086+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:35:50.238088+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:35:50.238090+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238097+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238104+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238112+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238118+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238125+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238131+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238139+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238146+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238152+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238158+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238165+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238172+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238180+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238187+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238194+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238201+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238207+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238215+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238221+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238228+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238234+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238241+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238247+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238254+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238260+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238505+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238628+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238767+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.238781+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.248737+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:35:50.257924+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.258365+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.268590+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.268603+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.339085+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.339311+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.339374+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.339600+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.349524+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:50.685182+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:51.610219+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:51.611906+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:51.612965+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:52.033305+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:52.298513+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:52.894615+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:54.604361+00:00", "trade", 12.9437, 1.0]
["2026-09-16T16:35:55.184184+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:55.184211+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:55.348502+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:35:55.348562+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:55.433892+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:55.434352+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:55.536844+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.018254+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.018658+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.330081+00:00", "trade", 12.9213, 1.0]
["2026-09-16T16:35:56.499085+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.499574+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.499752+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.499860+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.500319+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.503988+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.644291+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.644739+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.648435+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:35:56.809918+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.810046+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.810494+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.810538+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:56.831945+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.060548+00:00", "trade", 12.9224, 1.0]
["2026-09-16T16:35:57.140148+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.145481+00:00", "trade", 12.9302, 7.0]
["2026-09-16T16:35:57.318775+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:35:57.318780+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.319243+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.319269+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.319326+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.319760+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.395213+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.395759+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.517787+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.574619+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.574874+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.575071+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.575588+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.579543+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.580619+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.580632+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.581066+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.585032+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:57.746875+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:58.206689+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:58.475039+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:58.475067+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:58.475635+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:58.475953+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:58.476060+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:58.476451+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:35:58.577964+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:00.012372+00:00", "trade", 12.94, 4.0]
["2026-09-16T16:36:00.274682+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:00.275151+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:00.275420+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:00.368769+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:00.485279+00:00", "trade", 12.9486, 20.0]
["2026-09-16T16:36:04.436181+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:04.436636+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:04.436653+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:05.284543+00:00", "trade", 12.935, 11.0]
["2026-09-16T16:36:05.285812+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:05.286265+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:05.286722+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:06.406146+00:00", "trade", 12.9304, 3.0]
["2026-09-16T16:36:09.026416+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:09.026445+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:09.026887+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:09.027343+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:09.097349+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:09.790262+00:00", "trade", 12.9245, 20.0]
["2026-09-16T16:36:11.827335+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:11.902021+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:12.872108+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:12.872134+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:13.072288+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:14.617434+00:00", "trade", 12.9459, 1.0]
["2026-09-16T16:36:15.814266+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:15.814720+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:15.815123+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:15.816226+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:15.816686+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:16.413224+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:16.413686+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:19.237715+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:19.238335+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:20.232202+00:00", "trade", 12.934, 100.0]
["2026-09-16T16:36:23.963125+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:23.963587+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:23.966092+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:36:23.967404+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:23.967432+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:23.967923+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:23.967945+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:24.854903+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:24.855385+00:00", "trade", 12.935, 7.0]
["2026-09-16T16:36:29.566934+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:29.566960+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:29.581811+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:29.599362+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:30.926946+00:00", "trade", 12.9334, 3.0]
["2026-09-16T16:36:32.137485+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.137511+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.155330+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.156348+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.156795+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.208388+00:00", "trade", 12.935, 5.0]
["2026-09-16T16:36:32.209027+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.209127+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:36:32.209152+00:00", "trade", 12.935, 5.0]
["2026-09-16T16:36:32.209546+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.209561+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.209687+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.210185+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.210198+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.210644+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.218946+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.634099+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.663842+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:32.949890+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:33.318323+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:33.653819+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:34.210958+00:00", "trade", 12.935, 3.0]
["2026-09-16T16:36:34.212293+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:36:34.789201+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:35.914857+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:35.915200+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:35.915343+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:35.918155+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:36.722390+00:00", "trade", 12.9396, 480.0]
["2026-09-16T16:36:38.410187+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.410547+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.410946+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:36:38.410957+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.411252+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.475400+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.554841+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.708014+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.709735+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710070+00:00", "trade", 12.94, 85.0]
["2026-09-16T16:36:38.710071+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:36:38.710072+00:00", "trade", 12.94, 488.0]
["2026-09-16T16:36:38.710091+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710098+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710105+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710112+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710118+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710127+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710134+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710140+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710154+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710161+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710174+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710181+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710196+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710318+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710349+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:36:38.710411+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710510+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710541+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710548+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:38.710555+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710570+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710577+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710583+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710590+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710598+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710605+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710612+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710626+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:38.710644+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:36:38.710645+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:36:38.710646+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.710647+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.710760+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.710831+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.710836+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.710884+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.710963+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.711036+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.711065+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.711084+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.711106+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.711130+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.711143+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.712236+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.720719+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:36:38.720766+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.747935+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.774306+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.775007+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.872312+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.981311+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.981757+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:38.981826+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.025489+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.036685+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.074189+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.074423+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.074750+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.074796+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.075050+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.075082+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.075123+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.075391+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.076071+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.108313+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.108745+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.153935+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.499186+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.499282+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.499311+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.499678+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.500139+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.510748+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.510822+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.713448+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.713479+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.714001+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.714145+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.714421+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.714967+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.724865+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.943052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:40.943087+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.473336+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.633704+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.633731+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.712186+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.713126+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.713152+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.783885+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.784524+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.786352+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:41.786364+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:42.091167+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:42.458065+00:00", "trade", 12.9403, 480.0]
["2026-09-16T16:36:42.468212+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:42.974779+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:42.975751+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:43.133138+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:47.312666+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:36:47.313627+00:00", "trade", 12.945, 5.0]
["2026-09-16T16:36:49.013679+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.013707+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.013722+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.014506+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.014916+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.015172+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.744412+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.745092+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.745221+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.746449+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.759020+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.791614+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.791994+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.792291+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.792298+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:49.911301+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:50.066693+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:50.700862+00:00", "trade", 12.9306, 100.0]
["2026-09-16T16:36:50.737421+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:50.737458+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:50.839870+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:51.026124+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:51.026131+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.216810+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.217262+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.217508+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.323026+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.364133+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.364601+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.364679+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.364856+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.368214+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.519340+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.521425+00:00", "trade", 12.945, 48.0]
["2026-09-16T16:36:53.521715+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:53.786578+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.319428+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:36:54.319867+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.320171+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.323092+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.589932+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.590451+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.590470+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.590746+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.679587+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:36:54.679755+00:00", "trade", 12.94, 3.0]
["2026-09-16T16:36:54.679756+00:00", "trade", 12.94, 17.0]
["2026-09-16T16:36:54.679758+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:36:54.679759+00:00", "trade", 12.94, 80.0]
["2026-09-16T16:36:54.679800+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:36:54.679936+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:54.679943+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:54.679949+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:54.679970+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:54.679978+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:54.680043+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:54.680184+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:54.680186+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:36:54.680188+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:36:54.680188+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:36:54.680188+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680191+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680211+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680262+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680281+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680325+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680333+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680367+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:36:54.680377+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680384+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680399+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680427+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:36:54.680460+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680472+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680506+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680529+00:00", "trade", 12.935, 3.0]
["2026-09-16T16:36:54.680542+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680584+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.680806+00:00", "trade", 12.935, 2.0]
["2026-09-16T16:36:54.681206+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.681227+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.681452+00:00", "trade", 12.94, 11.0]
["2026-09-16T16:36:54.681501+00:00", "trade", 12.94, 42.0]
["2026-09-16T16:36:54.681502+00:00", "trade", 12.94, 58.0]
["2026-09-16T16:36:54.681513+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.681807+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:36:54.681965+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.682270+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:36:54.682441+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.683359+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.690674+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.691685+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:36:54.711340+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.711383+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:54.796300+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:55.105234+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:55.105254+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:55.105703+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:55.106704+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:56.167321+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:36:57.324587+00:00", "trade", 12.9397, 6.0]
["2026-09-16T16:36:57.549364+00:00", "trade", 12.94, 9.0]
["2026-09-16T16:36:58.350863+00:00", "trade", 12.9397, 2.0]
["2026-09-16T16:37:00.990064+00:00", "trade", 12.9306, 3.0]
["2026-09-16T16:37:01.855793+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.856333+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.865362+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.865446+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.865887+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.919161+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.971490+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.983249+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.983593+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.983622+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.983655+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.983967+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:01.984118+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:02.435256+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:02.435283+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:02.479848+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:03.066701+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:03.330750+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:03.331185+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:04.759403+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:04.921429+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:04.921513+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:04.921958+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.047917+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.047973+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.048501+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.048527+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.048538+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.048545+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.048801+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.049236+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:05.049275+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.242618+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.243534+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.246006+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.246214+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.246519+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.246566+00:00", "trade", 12.93, 33.0]
["2026-09-16T16:37:06.246632+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:37:06.246872+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.247007+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:37:06.247025+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:37:06.247076+00:00", "trade", 12.935, 4.0]
["2026-09-16T16:37:06.247140+00:00", "trade", 12.935, 36.0]
["2026-09-16T16:37:06.247387+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:37:06.247395+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.247410+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:37:06.247601+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.247816+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.247817+00:00", "trade", 12.93, 350.0]
["2026-09-16T16:37:06.248273+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.248297+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.248667+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.249369+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:37:06.249371+00:00", "trade", 12.93, 20.0]
["2026-09-16T16:37:06.249372+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:37:06.249373+00:00", "trade", 12.93, 500.0]
["2026-09-16T16:37:06.249392+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.249474+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.249480+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.249488+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.249495+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.249761+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.249765+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:37:06.249947+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.249954+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.250055+00:00", "trade", 12.93, 34.0]
["2026-09-16T16:37:06.250057+00:00", "trade", 12.93, 10.0]
["2026-09-16T16:37:06.250057+00:00", "trade", 12.93, 11.0]
["2026-09-16T16:37:06.250057+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.250130+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.250282+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.250313+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.250635+00:00", "trade", 12.93, 32.0]
["2026-09-16T16:37:06.269796+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:37:06.391685+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:06.464968+00:00", "trade", 12.9365, 50.0]
["2026-09-16T16:37:06.468540+00:00", "trade", 12.935, 2.0]
["2026-09-16T16:37:07.821522+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:37:07.821528+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:37:07.821531+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821536+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821543+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821551+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821558+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821565+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821602+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821617+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821666+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.821700+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:37:07.821907+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:37:07.821907+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:37:07.821978+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822027+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822044+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822064+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822066+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822071+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822077+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822145+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822358+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822558+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.822782+00:00", "trade", 12.925, 2.0]
["2026-09-16T16:37:07.822804+00:00", "trade", 12.93, 98.0]
["2026-09-16T16:37:07.822809+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.823293+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:07.824909+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:08.095707+00:00", "trade", 12.925, 8.0]
["2026-09-16T16:37:08.553060+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:08.645628+00:00", "trade", 12.9243, 8.0]
["2026-09-16T16:37:08.684218+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:08.684674+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:08.975067+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:09.625207+00:00", "trade", 12.9243, 2.0]
["2026-09-16T16:37:10.403953+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:10.685234+00:00", "trade", 12.9371, 2.0]
["2026-09-16T16:37:11.637435+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:11.928857+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:12.596314+00:00", "trade", 12.925, 10.0]
["2026-09-16T16:37:13.290385+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:13.291009+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:13.291453+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:13.348254+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:13.660698+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:13.660725+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:13.661614+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:14.366691+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:15.878581+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:16.450868+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:17.656738+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:18.400614+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:18.401220+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:19.480121+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:19.480199+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:19.933997+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:21.389086+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:21.504235+00:00", "trade", 12.9209, 200.0]
["2026-09-16T16:37:21.538274+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:21.708197+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:24.497789+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:24.497956+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:24.662610+00:00", "trade", 12.93, 140.0]
["2026-09-16T16:37:24.877723+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:27.058283+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:27.551365+00:00", "trade", 12.9291, 5.0]
["2026-09-16T16:37:33.501805+00:00", "trade", 12.925, 10.0]
["2026-09-16T16:37:35.074051+00:00", "trade", 12.9412, 9.0]
["2026-09-16T16:37:35.441360+00:00", "trade", 12.9372, 1.0]
["2026-09-16T16:37:36.476468+00:00", "trade", 12.9363, 100.0]
["2026-09-16T16:37:37.627301+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.628732+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.628747+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.629190+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.649643+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.752249+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.886393+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.940479+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.940918+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.941364+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:37.941902+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:38.709128+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:38.895432+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:39.153002+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:39.153471+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:39.672511+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:39.672520+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:39.787421+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:40.860474+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:41.153097+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:41.153556+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:41.164415+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:41.375183+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:41.427163+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:41.640956+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:41.641001+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:41.891727+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:42.186642+00:00", "trade", 12.925, 173.0]
["2026-09-16T16:37:42.822449+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:43.231882+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:45.068605+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:45.109274+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:47.604612+00:00", "trade", 12.9218, 100.0]
["2026-09-16T16:37:48.943555+00:00", "trade", 12.925, 1.0]
["2026-09-16T16:37:48.944512+00:00", "trade", 12.925, 2.0]
["2026-09-16T16:37:49.636294+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:49.636848+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:49.637315+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:49.672449+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:51.452721+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:52.945419+00:00", "trade", 12.925, 8.0]
["2026-09-16T16:37:52.945499+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:53.487087+00:00", "trade", 12.93, 172.0]
["2026-09-16T16:37:54.262017+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:54.262762+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:54.263232+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:54.351796+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:54.364197+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:54.388429+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:55.269362+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:55.269372+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:55.269830+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:55.269845+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:55.698182+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:55.701346+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:56.160477+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:56.160945+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:56.749805+00:00", "trade", 12.9367, 100.0]
["2026-09-16T16:37:57.553366+00:00", "trade", 12.9273, 1.0]
["2026-09-16T16:37:58.095570+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:58.096058+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:58.096075+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:59.024495+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:59.025333+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:37:59.846114+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:00.584400+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:00.609737+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:00.610108+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:00.610232+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:00.614076+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:00.614840+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:00.653195+00:00", "trade", 12.925, 10.0]
["2026-09-16T16:38:00.684420+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:00.717244+00:00", "trade", 12.9234, 15.0]
["2026-09-16T16:38:01.008933+00:00", "trade", 12.9362, 2.0]
["2026-09-16T16:38:01.058488+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:03.604784+00:00", "trade", 12.9445, 1.0]
["2026-09-16T16:38:03.839927+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:03.839999+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:03.840167+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:03.840424+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.265632+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.266238+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.266262+00:00", "trade", 12.93, 350.0]
["2026-09-16T16:38:09.266364+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.266395+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.267136+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.270120+00:00", "trade", 12.93, 7.0]
["2026-09-16T16:38:09.277776+00:00", "trade", 12.93, 81.0]
["2026-09-16T16:38:09.277820+00:00", "trade", 12.93, 19.0]
["2026-09-16T16:38:09.277821+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:38:09.277823+00:00", "trade", 12.93, 57.0]
["2026-09-16T16:38:09.277834+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.277849+00:00", "trade", 12.93, 43.0]
["2026-09-16T16:38:09.277850+00:00", "trade", 12.93, 331.0]
["2026-09-16T16:38:09.277951+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.277958+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.278056+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:38:09.278078+00:00", "trade", 12.93, 90.0]
["2026-09-16T16:38:09.278150+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:38:09.278157+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:38:09.278158+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278165+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278171+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278193+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278208+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278244+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278266+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278418+00:00", "trade", 12.93, 15.0]
["2026-09-16T16:38:09.278424+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278436+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:38:09.278452+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:38:09.278471+00:00", "trade", 12.93, 9.0]
["2026-09-16T16:38:09.278479+00:00", "trade", 12.93, 2.0]
["2026-09-16T16:38:09.278512+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278561+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278577+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.278785+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.279193+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.279446+00:00", "trade", 12.93, 4.0]
["2026-09-16T16:38:09.279548+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.279647+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.281284+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:38:09.282040+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.282884+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:09.283900+00:00", "trade", 12.9301, 1.0]
["2026-09-16T16:38:09.284447+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:38:09.378050+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:10.074618+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:10.204778+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:38:10.529314+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:11.263764+00:00", "trade", 12.94, 23.0]
["2026-09-16T16:38:11.263771+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.481312+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.903401+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.903427+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.903651+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.903830+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.903957+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.904640+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.915938+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.916447+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.972992+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.973017+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.973706+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.973985+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.976885+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.977062+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:13.977977+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.010326+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.010357+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671443+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671450+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671456+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671463+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671473+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:14.671478+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671483+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:14.671486+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671493+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671500+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671506+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671513+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671519+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671526+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:14.671526+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671528+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:14.671528+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671532+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:14.671533+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671540+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671547+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671570+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671579+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:14.671587+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671602+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671610+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671617+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671624+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671632+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671637+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:14.671640+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:14.671650+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:14.671651+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:38:14.671653+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671661+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671668+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671674+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671681+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671688+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671696+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671703+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671711+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671719+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671725+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671732+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.671739+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.672101+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.672163+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.672215+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.672254+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.672854+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.672893+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.672993+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.673044+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.673600+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.674873+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.675538+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.675563+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.675700+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.675902+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.679569+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.681537+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:14.697083+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:15.105754+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:15.105798+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:15.105826+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:15.106331+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:16.879472+00:00", "trade", 12.945, 10.0]
["2026-09-16T16:38:16.926131+00:00", "trade", 12.9219, 137.0]
["2026-09-16T16:38:17.365898+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.365942+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.540895+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541349+00:00", "trade", 12.94, 80.0]
["2026-09-16T16:38:17.541351+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:38:17.541352+00:00", "trade", 12.94, 40.0]
["2026-09-16T16:38:17.541376+00:00", "trade", 12.94, 1700.0]
["2026-09-16T16:38:17.541377+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541386+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541395+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541403+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541410+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541417+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541423+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541430+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541436+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541460+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541468+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541475+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541482+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541489+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541512+00:00", "trade", 12.94, 40.0]
["2026-09-16T16:38:17.541527+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541543+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541579+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541677+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541702+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541730+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.541927+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.542117+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.543039+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.545377+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.670299+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.970440+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:17.974887+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.018155+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.018156+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:18.018181+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.018478+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.018738+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.018741+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.018827+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.018844+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.205473+00:00", "trade", 12.9222, 11.0]
["2026-09-16T16:38:18.339060+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.339448+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.413702+00:00", "trade", 12.94, 31.0]
["2026-09-16T16:38:18.414344+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:18.414402+00:00", "trade", 12.94, 96.0]
["2026-09-16T16:38:18.414403+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.414488+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.414524+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.414838+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.414950+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.415420+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.415961+00:00", "trade", 12.9439, 31.0]
["2026-09-16T16:38:18.416526+00:00", "trade", 12.9439, 96.0]
["2026-09-16T16:38:18.416636+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:18.543845+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:38:18.630749+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:19.093973+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:19.108160+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:19.110529+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:19.192799+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:19.479798+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:19.585033+00:00", "trade", 12.9359, 2.0]
["2026-09-16T16:38:19.619719+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:19.935052+00:00", "trade", 12.939, 1.0]
["2026-09-16T16:38:20.074609+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.074652+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.074962+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.076098+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.076444+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.076939+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.155815+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.156265+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.709674+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.709701+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:20.871667+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:21.166691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:22.019885+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:22.022370+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.105852+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.115248+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.116685+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.116712+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.116736+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.117053+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.117422+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.127505+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.127544+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:25.210430+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:26.003320+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:38:26.003626+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:26.004099+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:26.004223+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:26.004626+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:26.005077+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:26.166751+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:26.770945+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:26.904148+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.522850+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.522858+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.523518+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.523681+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.524133+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.549634+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.550168+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.550228+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.550369+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.550395+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:27.555369+00:00", "trade", 12.9377, 14.0]
["2026-09-16T16:38:27.834256+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:28.114071+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:28.114556+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:28.114587+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:29.149727+00:00", "trade", 12.9407, 100.0]
["2026-09-16T16:38:29.237594+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:29.402294+00:00", "trade", 12.94, 30.0]
["2026-09-16T16:38:29.404526+00:00", "trade", 12.9402, 30.0]
["2026-09-16T16:38:30.677579+00:00", "trade", 12.9467, 2.0]
["2026-09-16T16:38:30.677942+00:00", "trade", 12.9467, 1.0]
["2026-09-16T16:38:30.754315+00:00", "trade", 12.9403, 5473.0]
["2026-09-16T16:38:30.754917+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:30.755116+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:30.755159+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:30.755323+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:30.755505+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:30.854747+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:30.855187+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:31.341762+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:31.766694+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:31.769523+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:32.710735+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:32.710764+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:32.711197+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:33.436909+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:33.437644+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:34.021941+00:00", "trade", 12.945, 2.0]
["2026-09-16T16:38:34.050135+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:34.050593+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:34.061505+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.276087+00:00", "trade", 12.9406, 10.0]
["2026-09-16T16:38:36.359734+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.362136+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.362367+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.386443+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.386947+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.387207+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.490952+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.491389+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.506411+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.506418+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.757257+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.768293+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.792003+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:36.973969+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:37.508886+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:37.642607+00:00", "trade", 12.9466, 3.0]
["2026-09-16T16:38:37.642984+00:00", "trade", 12.9466, 1.0]
["2026-09-16T16:38:37.978651+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:37.979095+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:37.979568+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:38.026670+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:38.358839+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:38.370520+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:40.105676+00:00", "trade", 12.94, 110.0]
["2026-09-16T16:38:40.105917+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:43.691943+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:43.691944+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:43.691984+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:43.691991+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:43.691998+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:43.692005+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:43.692018+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:43.692026+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:43.692033+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:38:43.692040+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692047+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692053+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692060+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692066+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692080+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692087+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692101+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692107+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692247+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:38:43.692252+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692262+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:43.692281+00:00", "trade", 12.94, 93.0]
["2026-09-16T16:38:43.692442+00:00", "trade", 12.94, 4.0]
["2026-09-16T16:38:43.692456+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692467+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692474+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692494+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692501+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:38:43.692516+00:00", "trade", 12.94, 8.0]
["2026-09-16T16:38:43.692558+00:00", "trade", 12.94, 92.0]
["2026-09-16T16:38:43.692559+00:00", "trade", 12.94, 16.0]
["2026-09-16T16:38:43.692565+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.692566+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:38:43.692567+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:43.692567+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:38:43.692922+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.692963+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.692970+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.692982+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.693024+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.693288+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.693828+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.694385+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:43.695997+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:43.809821+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:44.121086+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:47.554833+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:47.555427+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:47.555454+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:47.555470+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:47.558764+00:00", "trade", 12.935, 2.0]
["2026-09-16T16:38:47.558821+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:47.692574+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:47.725252+00:00", "trade", 12.935, 8.0]
["2026-09-16T16:38:47.826660+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:48.264483+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:48.566690+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:49.136023+00:00", "trade", 12.935, 206.0]
["2026-09-16T16:38:49.153452+00:00", "trade", 12.935, 200.0]
["2026-09-16T16:38:49.158265+00:00", "trade", 12.935, 72.0]
["2026-09-16T16:38:49.159044+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:50.576048+00:00", "trade", 12.9435, 16.0]
["2026-09-16T16:38:53.397950+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.397968+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.398256+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.398284+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.398294+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.399075+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.399740+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.408563+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.534841+00:00", "trade", 12.935, 300.0]
["2026-09-16T16:38:53.535586+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.543164+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.579036+00:00", "trade", 12.935, 200.0]
["2026-09-16T16:38:53.871012+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.871575+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.871848+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.871874+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.872027+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.872766+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.879669+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:53.880937+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:54.466691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:54.466716+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:55.088560+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:55.089308+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:38:56.088162+00:00", "trade", 12.9224, 3.0]
["2026-09-16T16:38:56.623136+00:00", "trade", 12.94, 33.0]
["2026-09-16T16:38:56.623140+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:56.623330+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:56.640861+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.159249+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.159256+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.159270+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.159277+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.159284+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.159340+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:38:57.159342+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:38:57.159343+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:57.159343+00:00", "trade", 12.94, 77.0]
["2026-09-16T16:38:57.159866+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.160103+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.160147+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.160312+00:00", "trade", 12.94, 350.0]
["2026-09-16T16:38:57.160346+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.160678+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.160734+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.160759+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.254250+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:57.557365+00:00", "trade", 12.9396, 25.0]
["2026-09-16T16:38:58.186257+00:00", "trade", 12.94, 380.0]
["2026-09-16T16:38:58.186570+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:38:58.482997+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:58.483526+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:59.143214+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:38:59.145027+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:59.145059+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:38:59.165819+00:00", "trade", 12.9414, 1.0]
["2026-09-16T16:39:00.004690+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:00.004715+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:00.004729+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:00.005394+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:00.940371+00:00", "trade", 12.9408, 1.0]
["2026-09-16T16:39:01.066702+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:01.066727+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:01.240513+00:00", "trade", 12.9408, 3.0]
["2026-09-16T16:39:01.351363+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:01.625686+00:00", "trade", 12.9218, 6.0]
["2026-09-16T16:39:01.920230+00:00", "trade", 12.939, 1.0]
["2026-09-16T16:39:02.854265+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:05.791558+00:00", "trade", 12.94, 148.0]
["2026-09-16T16:39:06.958598+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:39:07.335991+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:07.336541+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:08.323034+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:08.323286+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:08.323554+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:08.324345+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.577297+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.579850+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.579874+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.588132+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.588439+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.588817+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.621928+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.736263+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:09.891931+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:10.015066+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:10.015706+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:10.237612+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:10.238324+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:10.486006+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:11.210573+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:11.218862+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:11.290626+00:00", "trade", 12.932, 1.0]
["2026-09-16T16:39:11.291565+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:11.923108+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:11.923754+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:11.923782+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:11.985385+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:12.238403+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:12.238425+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:12.796426+00:00", "trade", 12.9431, 1.0]
["2026-09-16T16:39:14.568982+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:14.989498+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:15.119595+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:15.883368+00:00", "trade", 12.9383, 1.0]
["2026-09-16T16:39:16.173042+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:17.791775+00:00", "trade", 12.94, 61.0]
["2026-09-16T16:39:18.312744+00:00", "trade", 12.937, 1.0]
["2026-09-16T16:39:18.313088+00:00", "trade", 12.937, 1.0]
["2026-09-16T16:39:18.543235+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:18.543371+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:18.807443+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:19.941630+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:19.941656+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:20.699439+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:20.699972+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:20.699999+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:20.700386+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:20.700400+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:21.680683+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:39:21.680721+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:21.681219+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:21.681245+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:21.682029+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:21.682632+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:21.905319+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:22.084541+00:00", "trade", 12.9386, 2.0]
["2026-09-16T16:39:22.172234+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:23.933066+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:23.933092+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:24.202210+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:25.587912+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:25.587940+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:25.588757+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:25.932860+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:26.078642+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:26.078671+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:26.079389+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:26.079738+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:26.079762+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:26.828263+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:26.828288+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:27.559367+00:00", "trade", 12.9398, 2.0]
["2026-09-16T16:39:28.028791+00:00", "trade", 12.9385, 9.0]
["2026-09-16T16:39:28.296793+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:28.297250+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:28.776410+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:28.777254+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:28.777579+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.612660+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.612695+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.615898+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.615938+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.616631+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.616679+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.618108+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.621036+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.621060+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.697569+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.697975+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.700668+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:31.708008+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:33.615856+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:33.640471+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:33.640579+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:33.640865+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:34.281219+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:35.294303+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:36.047554+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:37.017108+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:37.588106+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:37.642595+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:37.642602+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:37.642913+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:37.653366+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:38.920528+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:38.921105+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:38.921136+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:39.064954+00:00", "trade", 12.9387, 5.0]
["2026-09-16T16:39:39.204086+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:40.513695+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:40.514475+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:40.514905+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:40.789423+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:42.978264+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:42.978755+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.232939+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.291492+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.292188+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.943558+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:39:43.946182+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946183+00:00", "trade", 12.94, 300.0]
["2026-09-16T16:39:43.946202+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946210+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946218+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946224+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946238+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946245+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946251+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946255+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:39:43.946259+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946265+00:00", "trade", 12.94, 1100.0]
["2026-09-16T16:39:43.946270+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:39:43.946272+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946276+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946278+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946280+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946284+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946295+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946301+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946301+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946312+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946315+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946329+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946345+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946353+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946360+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946367+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946374+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946388+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946395+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:43.946402+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946409+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946415+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946416+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946423+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946430+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946447+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946454+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946465+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946467+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946467+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946474+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946481+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946487+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946494+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946501+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946508+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:43.946519+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:43.946521+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:39:43.946521+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:39:43.946521+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.946610+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.946841+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.947029+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.947043+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.947922+00:00", "trade", 12.945, 200.0]
["2026-09-16T16:39:43.948130+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.949820+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.950647+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.950664+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.950810+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.951836+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.954827+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.954875+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.955722+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:43.971620+00:00", "trade", 12.945, 91.0]
["2026-09-16T16:39:43.980986+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:44.048418+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:45.399794+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:45.399845+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:45.400650+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:45.708971+00:00", "trade", 12.9438, 10.0]
["2026-09-16T16:39:46.074176+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:46.899202+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:46.899738+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:47.563066+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:48.935048+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:49.309572+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:49.964394+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:50.466959+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.058115+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.058162+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.627916+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.628551+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.628673+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.705232+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.705348+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.706941+00:00", "trade", 12.94, 31.0]
["2026-09-16T16:39:52.708214+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:52.708249+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:39:52.708533+00:00", "trade", 12.94, 80.0]
["2026-09-16T16:39:52.708533+00:00", "trade", 12.94, 4.0]
["2026-09-16T16:39:52.708533+00:00", "trade", 12.94, 16.0]
["2026-09-16T16:39:52.708533+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:39:52.708541+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.708548+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.708602+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:52.708609+00:00", "trade", 12.94, 2100.0]
["2026-09-16T16:39:52.708612+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.708673+00:00", "trade", 12.94, 352.0]
["2026-09-16T16:39:52.708682+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:39:52.708684+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:39:52.708689+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708709+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708716+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708723+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708729+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708737+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708744+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708757+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708764+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708771+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708780+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708785+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708792+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708799+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708814+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708821+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708828+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708835+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708892+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:39:52.708902+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:39:52.708904+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:52.708904+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:52.708904+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.708928+00:00", "trade", 12.945, 400.0]
["2026-09-16T16:39:52.708939+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.708947+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.708992+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709017+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709029+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709073+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709083+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709146+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709187+00:00", "trade", 12.94, 275.0]
["2026-09-16T16:39:52.709193+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709306+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709361+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709414+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709674+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709868+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.709896+00:00", "trade", 12.94, 48.0]
["2026-09-16T16:39:52.709926+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.710021+00:00", "trade", 12.935, 300.0]
["2026-09-16T16:39:52.710202+00:00", "trade", 12.94, 52.0]
["2026-09-16T16:39:52.711067+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.716599+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.716624+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.718341+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:39:52.718477+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.740796+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.740819+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.740826+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.762103+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.806366+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.806582+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.811076+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:52.821499+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.320111+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.320138+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.320736+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.320750+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.321148+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.321211+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.539210+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.540664+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:39:53.540721+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.555615+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.555729+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.766968+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:53.958197+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:54.068365+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:54.169463+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:54.357192+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.010659+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.011144+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.011169+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.385199+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.534456+00:00", "trade", 12.94, 167.0]
["2026-09-16T16:39:55.534485+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.534496+00:00", "trade", 12.94, 8.0]
["2026-09-16T16:39:55.534749+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.534757+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.534853+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.535260+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.535306+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.542657+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.547687+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.547712+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.557909+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.609866+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:55.610621+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:56.067436+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:57.238590+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:57.561369+00:00", "trade", 12.9403, 24.0]
["2026-09-16T16:39:57.804695+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:57.804722+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:58.975994+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.387349+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.411813+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.411840+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.412576+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.618492+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.618559+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.618567+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.618572+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.618786+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.618844+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.618964+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.619003+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.619058+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.619373+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.619431+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.619437+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.619520+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.628347+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.634435+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.635478+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.654763+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.679127+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.683165+00:00", "trade", 12.93, 148.0]
["2026-09-16T16:39:59.683859+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.715922+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.716358+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.724718+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.724990+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.725777+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:39:59.728725+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:39:59.729096+00:00", "trade", 12.93, 10.0]
["2026-09-16T16:39:59.729097+00:00", "trade", 12.93, 12.0]
["2026-09-16T16:39:59.729098+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:39:59.729100+00:00", "trade", 12.93, 73.0]
["2026-09-16T16:39:59.729118+00:00", "trade", 12.93, 16.0]
["2026-09-16T16:39:59.729120+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:39:59.729159+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729166+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729173+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729179+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729193+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729200+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729399+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729417+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729423+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:39:59.729462+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729587+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729602+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729636+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729665+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729673+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729681+00:00", "trade", 12.93, 30.0]
["2026-09-16T16:39:59.729681+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729689+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729740+00:00", "trade", 12.93, 90.0]
["2026-09-16T16:39:59.729740+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729742+00:00", "trade", 12.93, 4.0]
["2026-09-16T16:39:59.729742+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:39:59.729748+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729915+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.729934+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.730145+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.730198+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.730614+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:39:59.843010+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:00.148678+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:00.149710+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:01.143127+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:40:01.274077+00:00", "trade", 12.9425, 2.0]
["2026-09-16T16:40:01.277747+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:01.418128+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:01.882791+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.032941+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.033568+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.281807+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.281902+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.282504+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.407415+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.407443+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.624491+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.625403+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.656304+00:00", "trade", 12.9301, 480.0]
["2026-09-16T16:40:02.656793+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:02.885075+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:03.066945+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:03.067650+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:03.469086+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:03.469113+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:03.549267+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.314064+00:00", "trade", 12.9428, 1.0]
["2026-09-16T16:40:04.843470+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.843519+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.843580+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.988984+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.989253+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.989529+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.990081+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.990174+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.990195+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.990250+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:40:04.990279+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:40:04.990312+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:04.991343+00:00", "trade", 12.93, 30.0]
["2026-09-16T16:40:05.008204+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:05.008289+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:05.008296+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:05.008336+00:00", "trade", 12.93, 48.0]
["2026-09-16T16:40:05.008447+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:05.008454+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:05.008461+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:05.008468+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:05.008475+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:40:05.008485+00:00", "trade", 12.93, 400.0]
["2026-09-16T16:40:05.008610+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008632+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008638+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008646+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008653+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008666+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008673+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008679+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008693+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:40:05.008703+00:00", "trade", 12.93, 93.0]
["2026-09-16T16:40:05.008703+00:00", "trade", 12.93, 10.0]
["2026-09-16T16:40:05.008704+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:05.008705+00:00", "trade", 12.93, 400.0]
["2026-09-16T16:40:05.008706+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:05.009038+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:05.009183+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:05.009368+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:05.018217+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:05.021368+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:05.490832+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:09.500317+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:09.500346+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:09.755744+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:09.756019+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:09.756045+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:09.756567+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:09.757960+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:09.758017+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.114635+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.116011+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.119137+00:00", "trade", 12.925, 13.0]
["2026-09-16T16:40:10.403531+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.403541+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.403558+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.403581+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.404354+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.404383+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.404839+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.408064+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.766958+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.766981+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.767731+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:10.795820+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.218347+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.218379+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.466847+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.467522+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.824134+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.824254+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.824297+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.824760+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.825080+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.825197+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.825685+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.826133+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.826376+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.826443+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.836514+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.864175+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.864390+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.864576+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.864615+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.864772+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.864787+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.864845+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.865054+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.865189+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.865219+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.865266+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:40:11.873495+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:40:11.873502+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:40:11.873517+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:40:11.873524+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:40:11.873538+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:40:11.873545+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:40:11.873551+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:40:11.873593+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.873631+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.873842+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.873907+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.874984+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.883158+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.883183+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.886011+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.896622+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:40:11.896685+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.919336+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:11.919343+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.017657+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.017682+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.022892+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.065435+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.285099+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.285556+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.285568+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.285598+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.285991+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.286007+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.583539+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.587328+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.587352+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:12.731381+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.373906+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.373922+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.373932+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.374465+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.374622+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.385396+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.385423+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.745747+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:13.746204+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.138932+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343254+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343264+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343280+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343284+00:00", "trade", 12.92, 4.0]
["2026-09-16T16:40:15.343534+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343541+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343547+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343603+00:00", "trade", 12.92, 4.0]
["2026-09-16T16:40:15.343604+00:00", "trade", 12.92, 4.0]
["2026-09-16T16:40:15.343604+00:00", "trade", 12.92, 33.0]
["2026-09-16T16:40:15.343638+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343811+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.343985+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.344043+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.344272+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.344429+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.344474+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.370185+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:15.387893+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.033856+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.033915+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.309580+00:00", "trade", 12.9235, 300.0]
["2026-09-16T16:40:16.312946+00:00", "trade", 12.9235, 100.0]
["2026-09-16T16:40:16.324759+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.366929+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.537766+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.537794+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.538332+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.538779+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.547798+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.666703+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.945382+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.945408+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.945836+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.946280+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:16.946287+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:17.044913+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:20.313603+00:00", "trade", 12.9176, 387.0]
["2026-09-16T16:40:20.314781+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:20.324170+00:00", "trade", 12.9186, 1.0]
["2026-09-16T16:40:20.325226+00:00", "trade", 12.92, 1.0]
["2026-09-16T16:40:20.418183+00:00", "trade", 12.92, 480.0]
["2026-09-16T16:40:20.761824+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:20.762305+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:20.762536+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:20.762576+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:20.831550+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:21.159628+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:21.164199+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:21.166778+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:21.628539+00:00", "trade", 12.938, 25.0]
["2026-09-16T16:40:22.299130+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:22.301553+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:22.301780+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:22.301980+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:22.501897+00:00", "trade", 12.938, 17.0]
["2026-09-16T16:40:23.214072+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.339543+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.339570+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.340285+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.340340+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.346573+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.347036+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.515875+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.762505+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:23.910907+00:00", "trade", 12.9177, 1.0]
["2026-09-16T16:40:24.023848+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:24.024206+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:24.525056+00:00", "trade", 12.9234, 46.0]
["2026-09-16T16:40:25.019283+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:25.165012+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:25.756694+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:26.586995+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:27.245206+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:27.563365+00:00", "trade", 12.9264, 8.0]
["2026-09-16T16:40:28.409946+00:00", "trade", 12.9158, 300.0]
["2026-09-16T16:40:28.788505+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:28.788534+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:28.808486+00:00", "trade", 12.915, 1.0]
["2026-09-16T16:40:28.809311+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:29.461962+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:29.461969+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:29.825770+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:29.825798+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:29.826578+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:32.370869+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:32.372364+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:32.377383+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:32.377410+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:32.377955+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:34.659358+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:34.687450+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:34.687477+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:34.687915+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:34.819455+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.031771+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.031799+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.032336+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.464620+00:00", "trade", 12.9239, 24.0]
["2026-09-16T16:40:36.704597+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.704604+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.705046+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.721935+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.779494+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.779931+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:36.860910+00:00", "trade", 12.9364, 72.0]
["2026-09-16T16:40:36.865703+00:00", "trade", 12.9361, 32.0]
["2026-09-16T16:40:37.610738+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:38.798930+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:38.799394+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:38.817102+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:38.817633+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:38.817702+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.336236+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.336753+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.379965+00:00", "trade", 12.915, 700.0]
["2026-09-16T16:40:39.642820+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.933358+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.933365+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.933389+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.939253+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.939281+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:39.956133+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:40.855008+00:00", "trade", 12.915, 1.0]
["2026-09-16T16:40:40.857722+00:00", "trade", 12.9134, 1.0]
["2026-09-16T16:40:41.921523+00:00", "trade", 12.915, 1.0]
["2026-09-16T16:40:41.922736+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:42.025758+00:00", "trade", 12.9242, 5.0]
["2026-09-16T16:40:42.109894+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:42.109921+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:42.128922+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:43.307208+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:43.931434+00:00", "trade", 12.9347, 1.0]
["2026-09-16T16:40:44.510911+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.510938+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.511650+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.728930+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.728938+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.728945+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.728953+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.728960+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.729023+00:00", "trade", 12.92, 80.0]
["2026-09-16T16:40:44.729431+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.729447+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.729458+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.729469+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.729478+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.729857+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.729994+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.730603+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.757675+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:44.757692+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:45.767352+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:47.022177+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:47.559879+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:47.639079+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:47.639129+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:47.639152+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:47.639464+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:47.691759+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:48.611245+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:48.666945+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:48.937880+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:50.148549+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:50.162032+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:51.292759+00:00", "trade", 12.9367, 100.0]
["2026-09-16T16:40:52.109954+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:52.110582+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:52.133667+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:52.218892+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:52.806734+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:52.821663+00:00", "trade", 12.92, 350.0]
["2026-09-16T16:40:52.822601+00:00", "trade", 12.92, 300.0]
["2026-09-16T16:40:52.822661+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:40:52.823750+00:00", "trade", 12.92, 300.0]
["2026-09-16T16:40:53.419333+00:00", "trade", 12.91, 57.0]
["2026-09-16T16:40:53.615973+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:53.615999+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:53.883198+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:53.936956+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:54.080686+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:54.619868+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:54.619969+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:54.867310+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.192175+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.192202+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.192737+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.237237+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.237700+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.237725+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.365129+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.461022+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.461252+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.461277+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.462043+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.960290+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.998941+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:55.998962+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:57.209345+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:57.565369+00:00", "trade", 12.9174, 6.0]
["2026-09-16T16:40:57.653530+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.078223+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.124597+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.124618+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.125356+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.226079+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.226398+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.226426+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.226433+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.226970+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.550180+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:58.861115+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:59.152615+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:59.156823+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:59.392487+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:59.469053+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:40:59.474189+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:40:59.886009+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:00.037389+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:00.040945+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:00.041599+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:00.041622+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:00.042833+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:00.125952+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:00.143359+00:00", "trade", 12.9335, 1.0]
["2026-09-16T16:41:00.603884+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:01.011619+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:01.012061+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:01.012108+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:01.012579+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:01.099936+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:01.279003+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:01.308062+00:00", "trade", 12.9359, 1.0]
["2026-09-16T16:41:02.055958+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.056202+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.097458+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.097467+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.097902+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.098416+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.099852+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.717034+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.810988+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:02.913391+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276184+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276185+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:03.276186+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:03.276189+00:00", "trade", 12.92, 720.0]
["2026-09-16T16:41:03.276191+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276197+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276205+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276212+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276226+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276233+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276239+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276246+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276253+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276260+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276267+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276288+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276294+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276301+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276322+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276329+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276336+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276361+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:03.276379+00:00", "trade", 12.92, 25.0]
["2026-09-16T16:41:03.276383+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276395+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:03.276406+00:00", "trade", 12.92, 55.0]
["2026-09-16T16:41:03.276415+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:03.276424+00:00", "trade", 12.92, 75.0]
["2026-09-16T16:41:03.276435+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:03.276447+00:00", "quote", 12.91, 12.93]
["2026-09-16T16:41:03.276450+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276457+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276464+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276472+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276479+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276487+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276493+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276500+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276506+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276513+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276529+00:00", "trade", 12.92, 12.0]
["2026-09-16T16:41:03.276536+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276767+00:00", "trade", 12.92, 15.0]
["2026-09-16T16:41:03.276768+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:41:03.276879+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276890+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:41:03.276897+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276909+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276955+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.276998+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.277056+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.277200+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.277415+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.278342+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.279174+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.279199+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:41:03.279698+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.288069+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.328661+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.329075+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.330517+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:03.965311+00:00", "trade", 12.9322, 1.0]
["2026-09-16T16:41:04.264980+00:00", "trade", 12.925, 155.0]
["2026-09-16T16:41:04.761498+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.025043+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.026033+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.034067+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061010+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:41:05.061029+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061036+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061043+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061057+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061064+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061071+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061089+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061724+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.061775+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.166640+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.193583+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.198235+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.257102+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.260360+00:00", "trade", 12.9354, 100.0]
["2026-09-16T16:41:05.518447+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.518457+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.518898+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.725350+00:00", "trade", 12.9208, 1.0]
["2026-09-16T16:41:05.726688+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.726697+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.726716+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.942871+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:05.943593+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.007917+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.162268+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.162484+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.162529+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.162619+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.243645+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:41:06.243646+00:00", "trade", 12.92, 80.0]
["2026-09-16T16:41:06.243648+00:00", "trade", 12.92, 14.0]
["2026-09-16T16:41:06.243689+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.243705+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.243712+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.243866+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.243958+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.243965+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.243971+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.243986+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.244006+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.244012+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.244019+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.244064+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:06.244459+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:06.244912+00:00", "trade", 12.92, 31.0]
["2026-09-16T16:41:06.245927+00:00", "trade", 12.92, 11.0]
["2026-09-16T16:41:06.245997+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:41:06.866099+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:41:06.867007+00:00", "trade", 12.92, 86.0]
["2026-09-16T16:41:06.867046+00:00", "trade", 12.92, 200.0]
["2026-09-16T16:41:06.867046+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:41:06.867046+00:00", "quote", 12.91, 12.93]
["2026-09-16T16:41:06.867075+00:00", "quote", 12.91, 12.93]
["2026-09-16T16:41:06.867082+00:00", "quote", 12.91, 12.93]
["2026-09-16T16:41:06.867089+00:00", "quote", 12.91, 12.93]
["2026-09-16T16:41:06.867096+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867110+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867116+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867123+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867129+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867136+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867142+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867148+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867156+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867163+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867165+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867417+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867477+00:00", "trade", 12.9201, 4.0]
["2026-09-16T16:41:06.867569+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867624+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867658+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867675+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867740+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.867837+00:00", "trade", 12.9201, 16.0]
["2026-09-16T16:41:06.867867+00:00", "trade", 12.9201, 200.0]
["2026-09-16T16:41:06.868198+00:00", "trade", 12.9201, 20.0]
["2026-09-16T16:41:06.868227+00:00", "trade", 12.9201, 86.0]
["2026-09-16T16:41:06.868556+00:00", "trade", 12.9201, 148.0]
["2026-09-16T16:41:06.868566+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.868769+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:06.970118+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:08.143247+00:00", "trade", 12.915, 1.0]
["2026-09-16T16:41:08.981427+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:08.981684+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:09.204342+00:00", "trade", 12.9268, 10.0]
["2026-09-16T16:41:10.564418+00:00", "trade", 12.9268, 10.0]
["2026-09-16T16:41:12.343923+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:13.440371+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:15.310719+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:15.311085+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:16.267169+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:17.448484+00:00", "trade", 12.915, 155.0]
["2026-09-16T16:41:17.449761+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:17.451757+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:17.502935+00:00", "trade", 12.915, 71.0]
["2026-09-16T16:41:18.103654+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:18.104115+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:18.110310+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:19.586026+00:00", "trade", 12.913, 78.0]
["2026-09-16T16:41:19.586058+00:00", "trade", 12.913, 1.0]
["2026-09-16T16:41:19.598496+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.746389+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.747085+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.747220+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.747545+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.819072+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.919952+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.920383+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.974148+00:00", "trade", 12.9309, 1.0]
["2026-09-16T16:41:22.975941+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:22.991945+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.415599+00:00", "trade", 12.921, 53.0]
["2026-09-16T16:41:23.415655+00:00", "trade", 12.919, 8.0]
["2026-09-16T16:41:23.415709+00:00", "trade", 12.9196, 4.0]
["2026-09-16T16:41:23.528768+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.528792+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.529526+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.529597+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.529631+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.531244+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.544025+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.561417+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.561930+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.562064+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.562556+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.571318+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:23.571730+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.213199+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.235921+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.533545+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.533559+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.534016+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.700852+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.701354+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.701748+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.702263+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:24.710777+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.141846+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.142372+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.142595+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.143092+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.143553+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.151789+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.282607+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.405164+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.406500+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.407018+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.407194+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.407274+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:25.407697+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.408129+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.408631+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.416451+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454601+00:00", "trade", 12.92, 19.0]
["2026-09-16T16:41:25.454625+00:00", "trade", 12.92, 51.0]
["2026-09-16T16:41:25.454627+00:00", "trade", 12.92, 20.0]
["2026-09-16T16:41:25.454627+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454628+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:25.454629+00:00", "trade", 12.92, 60.0]
["2026-09-16T16:41:25.454633+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:41:25.454633+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:41:25.454635+00:00", "trade", 12.92, 19.0]
["2026-09-16T16:41:25.454685+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454692+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454706+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454712+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454719+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454725+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454732+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454760+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454768+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454774+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454781+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454795+00:00", "quote", 12.91, 12.92]
["2026-09-16T16:41:25.454809+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:41:25.454822+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:41:25.454829+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:41:25.454835+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:41:25.454841+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:41:25.454848+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:41:25.454855+00:00", "quote", 12.92, 12.92]
["2026-09-16T16:41:25.454918+00:00", "trade", 12.92, 50.0]
["2026-09-16T16:41:25.455009+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.455019+00:00", "trade", 12.92, 5.0]
["2026-09-16T16:41:25.455349+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.455378+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.455401+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.455525+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.455916+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.456719+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.456754+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.457161+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.459325+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:41:25.465689+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.466592+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.467500+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.502493+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:25.996092+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:26.000565+00:00", "trade", 12.922, 400.0]
["2026-09-16T16:41:26.001399+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:41:26.020404+00:00", "trade", 12.9227, 500.0]
["2026-09-16T16:41:26.455682+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:27.282455+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:27.282480+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:27.282503+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:27.381245+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:27.567370+00:00", "trade", 12.9204, 13.0]
["2026-09-16T16:41:28.259289+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:28.259797+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:28.410151+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.265477+00:00", "trade", 12.925, 94.0]
["2026-09-16T16:41:32.266788+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.338773+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.339227+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.339763+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.343647+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.347131+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.363729+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.364180+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.364689+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.367122+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.383658+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.656739+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:32.692425+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:33.664628+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:33.675647+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:35.337509+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:35.337533+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:35.474712+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:36.144590+00:00", "trade", 12.9294, 12.0]
["2026-09-16T16:41:36.536914+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:37.568140+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:37.651075+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:37.651338+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:37.651535+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:37.651582+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:37.651770+00:00", "trade", 12.93, 300.0]
["2026-09-16T16:41:37.651770+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:41:37.651771+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:41:37.651772+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:41:37.651784+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:41:37.651792+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651799+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651813+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651819+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651826+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651833+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651840+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651848+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651861+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651869+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651877+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651884+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651897+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651905+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651912+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.651946+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.652055+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.652089+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652091+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652100+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652107+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652134+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.652158+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652192+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:41:37.652200+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652239+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.652255+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.652307+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652345+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652452+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:41:37.652456+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.652575+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.652636+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.652691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.653701+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.752647+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:37.952027+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:38.117409+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:38.118897+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:38.178044+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:38.213612+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:38.224730+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:40.034273+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:40.589324+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:41.120097+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:41:42.154354+00:00", "trade", 12.935, 100.0]
["2026-09-16T16:41:42.191866+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:42.192335+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:44.596566+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:44.719117+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:45.185742+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:46.006125+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:46.006149+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:46.023292+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:46.266708+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:48.586013+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:48.943160+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:41:49.401710+00:00", "trade", 12.935, 6.0]
["2026-09-16T16:41:50.905188+00:00", "trade", 12.9215, 1.0]
["2026-09-16T16:41:51.365121+00:00", "trade", 12.9215, 1.0]
["2026-09-16T16:41:52.163254+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:52.163280+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:52.163294+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:52.163968+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:52.335787+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:53.166691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:53.866234+00:00", "trade", 12.9218, 22.0]
["2026-09-16T16:41:57.099293+00:00", "trade", 12.9219, 43.0]
["2026-09-16T16:41:57.137335+00:00", "trade", 12.922, 1.0]
["2026-09-16T16:41:57.569372+00:00", "trade", 12.9315, 2.0]
["2026-09-16T16:41:57.981436+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:57.981463+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:57.981483+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:58.142199+00:00", "trade", 12.9219, 2800.0]
["2026-09-16T16:41:58.145047+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:58.145079+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:58.244754+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:59.294901+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:59.295041+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:59.297185+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:41:59.416167+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:00.161532+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:00.161984+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:00.161990+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:00.262811+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:00.262836+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:00.691748+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:01.037215+00:00", "trade", 12.9326, 2.0]
["2026-09-16T16:42:01.650101+00:00", "trade", 12.9336, 1.0]
["2026-09-16T16:42:02.571226+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:02.571469+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.520424+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.521038+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.521325+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.521377+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.521476+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.521486+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.524270+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.543037+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.543236+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.543454+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.543480+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.559960+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:04.887105+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:05.001903+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:05.001930+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:05.002615+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:05.002670+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:05.237237+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:05.566692+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:07.045662+00:00", "trade", 12.9236, 1.0]
["2026-09-16T16:42:08.442769+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:08.443129+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:08.443158+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:08.443170+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:08.443539+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:08.443625+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:08.896581+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:08.897039+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:09.157522+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:42:09.749864+00:00", "trade", 12.935, 2000.0]
["2026-09-16T16:42:11.942579+00:00", "trade", 12.9338, 100.0]
["2026-09-16T16:42:14.001488+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.543518+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.773705+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.773734+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.774125+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.882244+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.883449+00:00", "trade", 12.94, 180.0]
["2026-09-16T16:42:15.883508+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:42:15.884427+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:42:15.894302+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:42:15.894907+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894909+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:42:15.894910+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:42:15.894911+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:42:15.894913+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:42:15.894915+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894916+00:00", "trade", 12.94, 900.0]
["2026-09-16T16:42:15.894922+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894928+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894935+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894942+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894949+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894955+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894962+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894969+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894976+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894990+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.894997+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.895003+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.895011+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:15.895017+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895024+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895030+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895037+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895051+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895055+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:42:15.895055+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895058+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895064+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895078+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895092+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:15.895214+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.895268+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.895277+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.895284+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.895424+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.896020+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.896075+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.896100+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.896221+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.896546+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.896606+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.900094+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.921071+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.932567+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.995160+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.995183+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.995208+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:15.997073+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:16.301971+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:42:16.927244+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:16.966691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:17.005979+00:00", "trade", 12.9347, 100.0]
["2026-09-16T16:42:17.345332+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:17.349581+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:17.593987+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:17.833489+00:00", "trade", 12.9343, 1.0]
["2026-09-16T16:42:17.952594+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:18.222112+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:18.222114+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:18.222138+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:18.287803+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:19.043040+00:00", "trade", 12.945, 360.0]
["2026-09-16T16:42:19.392337+00:00", "trade", 12.9437, 2000.0]
["2026-09-16T16:42:21.529414+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:21.529434+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:21.530116+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:21.571419+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:22.566691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:23.498399+00:00", "trade", 12.9401, 514.0]
["2026-09-16T16:42:24.543161+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:24.567952+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:24.603732+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:24.603836+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:24.745191+00:00", "trade", 12.9346, 44.0]
["2026-09-16T16:42:24.748484+00:00", "trade", 12.9346, 1.0]
["2026-09-16T16:42:24.880349+00:00", "trade", 12.9349, 100.0]
["2026-09-16T16:42:25.097176+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.097404+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.098027+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.098150+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.098475+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.098719+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.098758+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.099596+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.099644+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.100099+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.103588+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.141031+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.141549+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.230311+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:25.230816+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.141287+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.166697+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.467041+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.770241+00:00", "trade", 12.9353, 72.0]
["2026-09-16T16:42:26.783426+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.783703+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.783941+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.784195+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.811026+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.811482+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:26.985104+00:00", "trade", 12.945, 17.0]
["2026-09-16T16:42:27.571367+00:00", "trade", 12.9399, 20.0]
["2026-09-16T16:42:27.904288+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:28.514179+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:28.760347+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:42:28.912742+00:00", "trade", 12.9401, 25.0]
["2026-09-16T16:42:29.044812+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:29.496961+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:30.199681+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:30.199745+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:30.543902+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:42:30.544777+00:00", "trade", 12.945, 8.0]
["2026-09-16T16:42:30.544836+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:30.545136+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:30.545495+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:30.546599+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:30.841146+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:31.530256+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:31.758511+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:31.759456+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:31.767830+00:00", "trade", 12.945, 750.0]
["2026-09-16T16:42:31.844741+00:00", "trade", 12.9395, 1.0]
["2026-09-16T16:42:31.885051+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:31.896392+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:31.912610+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:42:31.919357+00:00", "trade", 12.947, 1.0]
["2026-09-16T16:42:32.036573+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:32.353672+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:32.989903+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:32.990109+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:32.990180+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:32.990458+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:32.990611+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:33.042689+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:33.579293+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:33.813722+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:42:33.823419+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:42:34.738538+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739006+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739359+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739674+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:42:34.739675+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:42:34.739679+00:00", "trade", 12.94, 70.0]
["2026-09-16T16:42:34.739701+00:00", "trade", 12.94, 2.0]
["2026-09-16T16:42:34.739706+00:00", "trade", 12.94, 18.0]
["2026-09-16T16:42:34.739709+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:42:34.739709+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739714+00:00", "trade", 12.94, 280.0]
["2026-09-16T16:42:34.739717+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739752+00:00", "trade", 12.94, 2193.0]
["2026-09-16T16:42:34.739752+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739766+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739772+00:00", "trade", 12.94, 300.0]
["2026-09-16T16:42:34.739772+00:00", "trade", 12.94, 60.0]
["2026-09-16T16:42:34.739772+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:42:34.739772+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739776+00:00", "trade", 12.94, 1327.0]
["2026-09-16T16:42:34.739777+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739794+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739801+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739816+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739822+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739829+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739836+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739850+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739864+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739871+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739954+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.739970+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:42:34.740009+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740017+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740039+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740046+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740052+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740059+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:42:34.740059+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740066+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740073+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740080+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740087+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740093+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740098+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:42:34.740100+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740101+00:00", "trade", 12.94, 2.0]
["2026-09-16T16:42:34.740102+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:42:34.740102+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:42:34.740102+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740105+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:42:34.740107+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740109+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:42:34.740111+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:42:34.740113+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740120+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740126+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740140+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:42:34.740160+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740183+00:00", "trade", 12.94, 300.0]
["2026-09-16T16:42:34.740185+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740189+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:42:34.740295+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740347+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740366+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740391+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:42:34.740416+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740531+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740626+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.740874+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.741067+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.741253+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.741626+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.741809+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.742254+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.743733+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.743895+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.744415+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.744878+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.747775+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.750952+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.750977+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.752802+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.771551+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.771576+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.771796+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.771821+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:34.772949+00:00", "trade", 12.935, 300.0]
["2026-09-16T16:42:34.773702+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:35.018964+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:35.018978+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:35.021509+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:35.021965+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:35.147563+00:00", "trade", 12.9305, 50.0]
["2026-09-16T16:42:35.244525+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:35.329900+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:35.649579+00:00", "trade", 12.9357, 100.0]
["2026-09-16T16:42:35.771611+00:00", "trade", 12.933, 100.0]
["2026-09-16T16:42:40.234841+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:40.234887+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:40.235297+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:40.667710+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:42.985103+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:42.985576+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:43.120741+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:43.932360+00:00", "trade", 12.9341, 1.0]
["2026-09-16T16:42:44.298326+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:44.298341+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:44.984959+00:00", "trade", 12.936, 100.0]
["2026-09-16T16:42:47.066703+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:47.067166+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:47.100444+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:47.100598+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:47.101051+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:47.101192+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:47.101230+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:47.138889+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:47.162258+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:48.131235+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:48.131245+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:48.131773+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:48.184628+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:48.249395+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:48.250752+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:48.325578+00:00", "trade", 12.9346, 16.0]
["2026-09-16T16:42:48.326261+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.154056+00:00", "trade", 12.935, 700.0]
["2026-09-16T16:42:49.437036+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.437498+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.676253+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.682642+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.683094+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.683131+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.683440+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.683544+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.683556+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:49.883991+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:42:50.583217+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:50.583227+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:50.583675+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:50.583692+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:50.674883+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:50.675364+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.143785+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.144264+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.144722+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.144728+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.144744+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.145204+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.189736+00:00", "trade", 12.9357, 1.0]
["2026-09-16T16:42:52.223105+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.451031+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.451040+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.451495+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.451521+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.451973+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.569945+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.806489+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:52.806952+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:53.041582+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:42:53.041941+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:42:53.042009+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:53.042022+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:53.042474+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:54.297304+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:55.789679+00:00", "trade", 12.94, 3.0]
["2026-09-16T16:42:55.991237+00:00", "trade", 12.9357, 100.0]
["2026-09-16T16:42:56.123441+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:56.123902+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:42:57.573368+00:00", "trade", 12.9398, 23.0]
["2026-09-16T16:42:58.675891+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:00.059352+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:00.203934+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:00.219695+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:00.258369+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:01.654987+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:01.823177+00:00", "trade", 12.9357, 1.0]
["2026-09-16T16:43:01.824112+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:01.887473+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:01.887518+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:01.887665+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:01.887931+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:01.998778+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:01.999507+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.080955+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.080979+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.081011+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.081020+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.081034+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.081350+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.161518+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.199354+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.243671+00:00", "trade", 12.9398, 2.0]
["2026-09-16T16:43:02.442246+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.450199+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.504024+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.510186+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.536505+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.662332+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.857482+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:02.967486+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.062542+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.063068+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.063829+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:43:03.063867+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:43:03.063868+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:43:03.063868+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:43:03.063875+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.063882+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.063895+00:00", "trade", 12.94, 110.0]
["2026-09-16T16:43:03.063896+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:43:03.063898+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:43:03.063951+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064006+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064014+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064015+00:00", "trade", 12.94, 50.0]
["2026-09-16T16:43:03.064022+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064030+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064037+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064044+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064059+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064065+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064081+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064088+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064097+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:43:03.064101+00:00", "trade", 12.94, 300.0]
["2026-09-16T16:43:03.064102+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:43:03.064105+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:43:03.064121+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:43:03.064136+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:43:03.064157+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:43:03.064165+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:43:03.064188+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064194+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064208+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064215+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064222+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064228+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064235+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064236+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:43:03.064241+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064255+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064261+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064275+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064283+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064291+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064298+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064304+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064324+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064380+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.064753+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:43:03.065038+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.065101+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.065863+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.066563+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.069353+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.167893+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:43:03.191775+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:03.840602+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:05.668680+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:06.090894+00:00", "trade", 12.9398, 2.0]
["2026-09-16T16:43:06.205002+00:00", "trade", 12.9371, 42.0]
["2026-09-16T16:43:07.440002+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:08.158623+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:08.802579+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:08.802889+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:09.315620+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:09.315680+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:09.315724+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:09.880075+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:10.578039+00:00", "trade", 12.943, 100.0]
["2026-09-16T16:43:10.986605+00:00", "trade", 12.943, 1.0]
["2026-09-16T16:43:11.145736+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:11.385132+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:11.966682+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:11.967443+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:12.400658+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:12.400684+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:12.401207+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:12.703031+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:12.917416+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:12.917941+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:12.918319+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:12.918905+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:13.444888+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:13.444913+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:13.445343+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:13.445421+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:13.445557+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:14.757496+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:14.757523+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:14.757974+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:14.758237+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:14.956036+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:16.579854+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:18.315336+00:00", "trade", 12.9407, 2.0]
["2026-09-16T16:43:18.359257+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:43:19.905760+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:19.966435+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:19.966463+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:19.966978+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:19.967173+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.123012+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.123114+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.123154+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.123615+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.225780+00:00", "trade", 12.9399, 1.0]
["2026-09-16T16:43:20.280352+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.280378+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.538646+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.538745+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.539468+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.836678+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.836789+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.837371+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.837883+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:20.890760+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:21.015665+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:21.016129+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:24.783083+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:24.783508+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:24.783586+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:24.887076+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:24.887103+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:24.887611+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:25.287822+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:25.288277+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:26.092449+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:43:26.107256+00:00", "trade", 12.94, 400.0]
["2026-09-16T16:43:26.110892+00:00", "trade", 12.9407, 500.0]
["2026-09-16T16:43:26.163464+00:00", "trade", 12.945, 4.0]
["2026-09-16T16:43:27.296352+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:27.296379+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:27.297093+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:27.348970+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:27.348978+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:27.446116+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:27.575367+00:00", "trade", 12.9405, 7.0]
["2026-09-16T16:43:27.831659+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:27.831690+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:28.409497+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:28.409523+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:28.410236+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:28.410291+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:29.035450+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:29.668352+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:30.013206+00:00", "trade", 12.945, 3.0]
["2026-09-16T16:43:30.020041+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:43:30.021573+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:30.022041+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:30.505686+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:30.574983+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:30.579187+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.213492+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.213708+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.213778+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.229279+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.262496+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.263295+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.263707+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.263865+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.264276+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:31.264414+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:33.607165+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:34.359264+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:34.638466+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:34.638494+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:36.683769+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:36.696591+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:37.524103+00:00", "trade", 12.9381, 100.0]
["2026-09-16T16:43:37.871404+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:37.872129+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:38.499031+00:00", "trade", 12.945, 8.0]
["2026-09-16T16:43:38.500025+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:38.500303+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:38.678594+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:39.905969+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:40.185745+00:00", "trade", 12.9348, 7.0]
["2026-09-16T16:43:40.190869+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:40.533822+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:40.533967+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:40.586947+00:00", "trade", 12.9381, 4.0]
["2026-09-16T16:43:40.740140+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:43:40.750397+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:40.751101+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:40.751597+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:40.755604+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:40.756049+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:41.351123+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:41.351574+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:41.745631+00:00", "trade", 12.9392, 1.0]
["2026-09-16T16:43:41.746919+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:41.746964+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:41.747584+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:41.748046+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:42.416478+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:42.416931+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:43.655796+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:43.656139+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:43.656260+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:43.656557+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:43.698531+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:43.874491+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.034577+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.035388+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.035415+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.035422+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.035914+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.036159+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.081804+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.343658+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:43:45.344967+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.419937+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.420027+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.426499+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:43:45.426541+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:45.932734+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:46.517608+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:46.518686+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:46.519146+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:46.692826+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:46.881335+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:46.881945+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:46.882004+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:47.029522+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:47.533677+00:00", "trade", 12.945, 14.0]
["2026-09-16T16:43:48.237739+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:48.238317+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:48.455965+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:48.868667+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:48.869126+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:49.756523+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:49.757243+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:49.763933+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:49.765747+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:50.315992+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:51.099084+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:51.099931+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:51.100371+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:51.177716+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:51.178036+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:51.891526+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:51.938950+00:00", "trade", 12.945, 7.0]
["2026-09-16T16:43:53.229383+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:53.229861+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:53.927565+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:53.928027+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:54.038352+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:55.901359+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:56.006196+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:56.006286+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:56.006749+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.343268+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.343718+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.344518+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.346146+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.346958+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.348262+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.349141+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.349218+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.349619+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.349715+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.359035+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.464026+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.575342+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.575362+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.575369+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.575615+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.575826+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.577366+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:43:57.685819+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.713200+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:57.713220+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.247319+00:00", "trade", 12.9495, 100.0]
["2026-09-16T16:43:58.322495+00:00", "trade", 12.945, 50.0]
["2026-09-16T16:43:58.367364+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.367815+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.369451+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.452926+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.462362+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.462602+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.462618+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.463982+00:00", "trade", 12.95, 50.0]
["2026-09-16T16:43:58.463983+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:43:58.463985+00:00", "trade", 12.95, 33.0]
["2026-09-16T16:43:58.463992+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464029+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464036+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464044+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464051+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464059+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464065+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464072+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464078+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464085+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464092+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464098+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464436+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464663+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464797+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.464943+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:58.506192+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:43:58.506278+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:43:59.403841+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:59.403868+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:59.676441+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:59.676448+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:59.821666+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:43:59.929661+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:00.192861+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:00.192889+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:00.748705+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:01.306922+00:00", "trade", 12.9339, 1.0]
["2026-09-16T16:44:01.434291+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:01.576015+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:01.680580+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:01.708376+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:01.708840+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:01.709151+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:01.851270+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:02.314035+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:02.314266+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:02.314283+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:02.314291+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:02.314297+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:02.314550+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:02.368341+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:02.927623+00:00", "trade", 12.95, 7.0]
["2026-09-16T16:44:03.943579+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:03.947667+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:03.955917+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:04.058850+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:04.122453+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:04.124046+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:04.124503+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:04.155959+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:05.274634+00:00", "trade", 12.945, 25.0]
["2026-09-16T16:44:05.292435+00:00", "trade", 12.945, 25.0]
["2026-09-16T16:44:07.146700+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.686241+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.686527+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.688913+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.690969+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.693594+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.693621+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.693635+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.693772+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.696121+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.704457+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:08.791492+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:09.096270+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:09.160334+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:09.288306+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:09.983155+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.405227+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.860202+00:00", "trade", 12.95, 13.0]
["2026-09-16T16:44:10.860244+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.860264+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.860271+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.860314+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.860797+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.861565+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.999073+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:10.999227+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:11.673315+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:11.890764+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:11.890802+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:11.891124+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:11.902385+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.084954+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.237240+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.562462+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.562490+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.563019+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.563603+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.563846+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.653679+00:00", "trade", 12.945, 1000.0]
["2026-09-16T16:44:12.654973+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:12.655430+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:13.015259+00:00", "trade", 12.9433, 100.0]
["2026-09-16T16:44:13.075345+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:13.708702+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:13.708755+00:00", "trade", 12.94, 11.0]
["2026-09-16T16:44:13.709580+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:14.922834+00:00", "trade", 12.94, 12.0]
["2026-09-16T16:44:15.211355+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:16.237945+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:16.844723+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:17.107288+00:00", "trade", 12.945, 8.0]
["2026-09-16T16:44:17.109187+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:17.744052+00:00", "trade", 12.94, 12.0]
["2026-09-16T16:44:19.448538+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:19.448551+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:44:19.449040+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:19.449652+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:19.450110+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:19.450559+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:19.450996+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:19.999558+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:19.999573+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:44:20.000002+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:20.000061+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:20.131947+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:20.132672+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:20.133118+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:20.384392+00:00", "trade", 12.9395, 25.0]
["2026-09-16T16:44:21.297070+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:21.415815+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:21.494591+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:22.065365+00:00", "trade", 12.9395, 7.0]
["2026-09-16T16:44:22.869928+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:22.870235+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:23.724393+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:23.815652+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:25.906164+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:25.906719+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:25.906727+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:25.908834+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:25.909367+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:25.914114+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:26.042381+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:26.042852+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:26.347890+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:26.407291+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:26.743237+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:44:26.745169+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:26.872624+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:26.873078+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:26.985361+00:00", "trade", 12.9407, 1.0]
["2026-09-16T16:44:27.113293+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:27.543718+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:27.544527+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:27.551507+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:44:27.579365+00:00", "trade", 12.9454, 4.0]
["2026-09-16T16:44:27.631295+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:28.392400+00:00", "trade", 12.9452, 2.0]
["2026-09-16T16:44:29.838670+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:29.839014+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:30.160671+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:30.251802+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:30.268298+00:00", "trade", 12.945, 16.0]
["2026-09-16T16:44:30.280561+00:00", "trade", 12.945, 17.0]
["2026-09-16T16:44:30.549041+00:00", "trade", 12.9353, 100.0]
["2026-09-16T16:44:30.801390+00:00", "trade", 12.945, 37.0]
["2026-09-16T16:44:30.801414+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:30.802509+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:30.802991+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:30.909911+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:30.910601+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:31.175873+00:00", "trade", 12.9452, 10.0]
["2026-09-16T16:44:31.295401+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:44:31.650527+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:31.718460+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:31.719097+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:31.738410+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:33.145150+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:33.237242+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:33.324417+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:33.325131+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:33.536786+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:33.741900+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:34.031252+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:34.667908+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:35.228351+00:00", "trade", 12.9452, 2.0]
["2026-09-16T16:44:36.197191+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:36.197203+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:36.197217+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:44:36.197234+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:36.197241+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:36.197508+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:36.207760+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:36.448469+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:37.400265+00:00", "trade", 12.945, 200.0]
["2026-09-16T16:44:38.330620+00:00", "trade", 12.945, 71.0]
["2026-09-16T16:44:38.384162+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:44:38.384169+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:38.384661+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:38.655118+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:38.655133+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:38.655280+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:38.710577+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:38.811686+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:39.562860+00:00", "trade", 12.94, 11.0]
["2026-09-16T16:44:39.562862+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:39.647763+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:44:40.010236+00:00", "trade", 12.94, 2.0]
["2026-09-16T16:44:40.010238+00:00", "trade", 12.94, 18.0]
["2026-09-16T16:44:40.464305+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:40.592801+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:40.976956+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:42.705560+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:42.985349+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:43.290292+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:43.331708+00:00", "trade", 12.945, 2.0]
["2026-09-16T16:44:43.332682+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:43.374804+00:00", "trade", 12.945, 27.0]
["2026-09-16T16:44:43.689618+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:45.080152+00:00", "trade", 12.9349, 100.0]
["2026-09-16T16:44:45.623143+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:45.635813+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:45.834201+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:45.834917+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:46.243090+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:46.448947+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:46.449900+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:47.980960+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:48.019308+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:50.078785+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:50.078847+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:50.079135+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:51.607338+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:51.607500+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.644581+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.645217+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.645546+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.645854+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.645876+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:44:52.645969+00:00", "trade", 12.94, 89.0]
["2026-09-16T16:44:52.646732+00:00", "trade", 12.94, 82.0]
["2026-09-16T16:44:52.646733+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:44:52.646734+00:00", "trade", 12.94, 213.0]
["2026-09-16T16:44:52.646738+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646743+00:00", "trade", 12.94, 87.0]
["2026-09-16T16:44:52.646746+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:44:52.646746+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:44:52.646757+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:44:52.646762+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:44:52.646763+00:00", "trade", 12.94, 95.0]
["2026-09-16T16:44:52.646842+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:44:52.646881+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646888+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646895+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646909+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646915+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646920+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:44:52.646921+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:44:52.646922+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646930+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646937+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:44:52.646944+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:44:52.646944+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:44:52.646961+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:44:52.646968+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.646975+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.646981+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.646988+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.646996+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647003+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647011+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647018+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647025+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647032+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647040+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647048+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647063+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647071+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647091+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647098+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647105+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647154+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:44:52.647158+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:44:52.647202+00:00", "trade", 12.94, 80.0]
["2026-09-16T16:44:52.647203+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647205+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:44:52.647227+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647234+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647348+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647431+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647602+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647633+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647641+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647917+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.647966+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.648871+00:00", "trade", 12.935, 168.0]
["2026-09-16T16:44:52.649266+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.649379+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:44:52.649801+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.649802+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:44:52.649821+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.649829+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.649836+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.649843+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.649850+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.649864+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.649871+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.650460+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.650999+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.651559+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.656108+00:00", "trade", 12.935, 8.0]
["2026-09-16T16:44:52.660340+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.678433+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.678441+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.787528+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.808488+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.808951+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.864958+00:00", "trade", 12.935, 11.0]
["2026-09-16T16:44:52.865682+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.921355+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:52.923452+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:53.204554+00:00", "trade", 12.935, 12.0]
["2026-09-16T16:44:53.205001+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:53.239913+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:53.379976+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:53.380177+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:53.380741+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:53.380757+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:53.381054+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:54.072701+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:54.438936+00:00", "trade", 12.94, 127.0]
["2026-09-16T16:44:55.409943+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:44:55.410005+00:00", "trade", 12.94, 44.0]
["2026-09-16T16:44:55.486377+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:44:56.283379+00:00", "trade", 12.94, 33.0]
["2026-09-16T16:44:56.283447+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:56.283473+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:56.284229+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:56.543343+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:44:56.544598+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:57.208713+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:57.208732+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:57.208999+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:57.209071+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:57.211514+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:57.581367+00:00", "trade", 12.9407, 6.0]
["2026-09-16T16:44:57.857883+00:00", "trade", 12.935, 129.0]
["2026-09-16T16:44:57.946766+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:44:57.953866+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:57.953883+00:00", "trade", 12.94, 2.0]
["2026-09-16T16:44:57.954654+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:57.974363+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.378431+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.378454+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.378970+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.379143+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.379440+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.379501+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.379905+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.489790+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.490144+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.514604+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.514766+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.514911+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:58.515417+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:59.119178+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:59.605303+00:00", "trade", 12.93, 11.0]
["2026-09-16T16:44:59.605453+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:44:59.748107+00:00", "trade", 12.9344, 1.0]
["2026-09-16T16:45:01.037917+00:00", "trade", 12.9332, 1.0]
["2026-09-16T16:45:01.142910+00:00", "trade", 12.93, 18.0]
["2026-09-16T16:45:01.362884+00:00", "trade", 12.9331, 10.0]
["2026-09-16T16:45:01.421453+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:01.638929+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:02.400455+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:02.400911+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:02.799467+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.090752+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.090767+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.091125+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.095103+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.106414+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.141778+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.142233+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.184684+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.190837+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.308239+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:03.953910+00:00", "trade", 12.935, 166.0]
["2026-09-16T16:45:04.180916+00:00", "trade", 12.9345, 155.0]
["2026-09-16T16:45:04.866190+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:04.866771+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:04.867244+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:05.612771+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:05.648241+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:06.082777+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:45:08.637979+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:45:08.649008+00:00", "trade", 12.935, 399.0]
["2026-09-16T16:45:09.312202+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:09.312224+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:09.312251+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:11.130264+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:11.604359+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:11.691818+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:12.152880+00:00", "trade", 12.935, 10.0]
["2026-09-16T16:45:12.751392+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.084789+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.237249+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502627+00:00", "trade", 12.94, 44.0]
["2026-09-16T16:45:13.502627+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502647+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502654+00:00", "trade", 12.94, 123.0]
["2026-09-16T16:45:13.502655+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:45:13.502655+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502657+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:45:13.502658+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:45:13.502661+00:00", "trade", 12.94, 500.0]
["2026-09-16T16:45:13.502662+00:00", "trade", 12.94, 62.0]
["2026-09-16T16:45:13.502662+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502669+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502676+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502683+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502697+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502712+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502719+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502733+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502739+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502745+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502752+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502758+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502764+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502771+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502778+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502785+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502798+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502805+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:45:13.502911+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502918+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502925+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502932+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502938+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502944+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502951+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502957+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502963+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502971+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.502983+00:00", "trade", 12.94, 55.0]
["2026-09-16T16:45:13.502995+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.503006+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:45:13.503009+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.503016+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.503023+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.503030+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:45:13.503081+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:13.503308+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:13.503611+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:13.504030+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:13.505292+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:13.505299+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:13.643601+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:13.703790+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:15.386289+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:15.942665+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:18.902584+00:00", "trade", 12.945, 5.0]
["2026-09-16T16:45:18.951272+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:20.708170+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:20.708232+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:20.805052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:20.805079+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:20.806867+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:20.807578+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:20.808025+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:20.819689+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:21.695402+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:21.695538+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:21.695849+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:21.695871+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:21.697700+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:22.261597+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:22.531599+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:23.448281+00:00", "trade", 12.9412, 2.0]
["2026-09-16T16:45:23.809381+00:00", "trade", 12.9353, 1.0]
["2026-09-16T16:45:23.912052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:23.912079+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:23.930130+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:24.771025+00:00", "trade", 12.9394, 1.0]
["2026-09-16T16:45:25.834420+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:26.644765+00:00", "trade", 12.9367, 100.0]
["2026-09-16T16:45:27.583367+00:00", "trade", 12.9378, 5.0]
["2026-09-16T16:45:27.929110+00:00", "trade", 12.945, 36.0]
["2026-09-16T16:45:28.019973+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:28.019999+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:28.037321+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:28.265253+00:00", "trade", 12.95, 35.0]
["2026-09-16T16:45:29.164506+00:00", "trade", 12.9395, 1.0]
["2026-09-16T16:45:29.265348+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:29.283057+00:00", "trade", 12.945, 10.0]
["2026-09-16T16:45:29.283085+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:29.318121+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:29.318129+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:29.318610+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:29.318699+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:29.417816+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:29.945167+00:00", "trade", 12.9365, 1.0]
["2026-09-16T16:45:30.542138+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:30.542162+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:30.542608+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:30.629559+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:31.038666+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:32.192397+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:32.192423+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:32.371578+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:32.372567+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:32.535059+00:00", "trade", 12.945, 50.0]
["2026-09-16T16:45:32.536021+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:45:36.237903+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:36.237929+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:36.238458+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:36.245602+00:00", "trade", 12.9396, 2.0]
["2026-09-16T16:45:36.563558+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:37.560059+00:00", "trade", 12.9414, 6.0]
["2026-09-16T16:45:37.704912+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:38.542246+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:39.238215+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:39.238227+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:39.238677+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:39.302486+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:39.302510+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:39.303178+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:39.442373+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:39.444982+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:45:40.056422+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:40.056673+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:40.057144+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:40.510668+00:00", "trade", 12.939, 2.0]
["2026-09-16T16:45:41.189014+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:41.264994+00:00", "trade", 12.9366, 3.0]
["2026-09-16T16:45:41.763587+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:41.807267+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:41.808408+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:41.852297+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:42.096151+00:00", "trade", 12.9354, 17.0]
["2026-09-16T16:45:42.740493+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.010904+00:00", "trade", 12.95, 22.0]
["2026-09-16T16:45:43.010906+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.010963+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.011389+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.011399+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.011406+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.011421+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.011471+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.012070+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.132646+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.145892+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.447390+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.447846+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.975134+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.975405+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:43.975602+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:44.423135+00:00", "trade", 12.939, 3.0]
["2026-09-16T16:45:44.428254+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:44.620960+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:45.712359+00:00", "trade", 12.9496, 136.0]
["2026-09-16T16:45:46.122607+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:45:47.869263+00:00", "trade", 12.945, 10.0]
["2026-09-16T16:45:47.869942+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:47.869986+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:47.911300+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:47.932950+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:47.936815+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:47.995682+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:49.968692+00:00", "trade", 12.9401, 1.0]
["2026-09-16T16:45:49.969508+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:50.100889+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:50.988278+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:50.988745+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:51.980895+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:51.981377+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:52.911959+00:00", "trade", 12.945, 10.0]
["2026-09-16T16:45:53.950466+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:54.065599+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:55.572826+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:55.573298+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:55.573354+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:57.585368+00:00", "trade", 12.9471, 1.0]
["2026-09-16T16:45:57.852294+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:57.852308+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:57.852338+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:57.852702+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:57.852968+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:57.853312+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:57.968296+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:58.288943+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:58.905144+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:45:58.906131+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:00.282637+00:00", "trade", 12.9399, 4.0]
["2026-09-16T16:46:00.284970+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:00.285430+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:00.367065+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:00.438046+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:00.564996+00:00", "trade", 12.9365, 100.0]
["2026-09-16T16:46:00.859527+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:00.859974+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:01.064849+00:00", "trade", 12.9354, 1.0]
["2026-09-16T16:46:01.664907+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:01.665626+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:01.666122+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:01.708523+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:01.930127+00:00", "trade", 12.945, 10.0]
["2026-09-16T16:46:02.285623+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.285747+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.740697+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.778124+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.782804+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.809394+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.809861+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.823874+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.823930+00:00", "trade", 12.94, 30.0]
["2026-09-16T16:46:02.823989+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:46:02.824050+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:46:02.824108+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:46:02.824354+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.824607+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.824697+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.824706+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.824806+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.824886+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:46:02.824888+00:00", "trade", 12.94, 40.0]
["2026-09-16T16:46:02.824889+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:46:02.824905+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:46:02.824948+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:46:02.824956+00:00", "trade", 12.94, 140.0]
["2026-09-16T16:46:02.824957+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:46:02.824994+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825000+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825008+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825016+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825031+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825038+00:00", "trade", 12.94, 180.0]
["2026-09-16T16:46:02.825038+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825045+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825066+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825073+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825089+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825096+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825180+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825194+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:02.825257+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825281+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825288+00:00", "trade", 12.94, 40.0]
["2026-09-16T16:46:02.825288+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825295+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825302+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825310+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825317+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825325+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825333+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825340+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825348+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825354+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:02.825355+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:46:02.825356+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:46:02.825358+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:46:02.825358+00:00", "trade", 12.94, 15.0]
["2026-09-16T16:46:02.825358+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825361+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825368+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825374+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825381+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825388+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825397+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825404+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825409+00:00", "trade", 12.94, 7.0]
["2026-09-16T16:46:02.825410+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825416+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825423+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825467+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825490+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825812+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825904+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.825979+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.826074+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.826338+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.826368+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.828034+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.828383+00:00", "trade", 12.935, 200.0]
["2026-09-16T16:46:02.832845+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.835172+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.835199+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.837169+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.860517+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.911984+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.938188+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.939790+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.939949+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:46:02.939950+00:00", "trade", 12.93, 10.0]
["2026-09-16T16:46:02.939951+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:46:02.939953+00:00", "trade", 12.93, 60.0]
["2026-09-16T16:46:02.939956+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:46:02.939957+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:46:02.939961+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:46:02.939961+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.939964+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.939965+00:00", "trade", 12.93, 20.0]
["2026-09-16T16:46:02.940025+00:00", "trade", 12.93, 34.0]
["2026-09-16T16:46:02.940047+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940048+00:00", "trade", 12.93, 2200.0]
["2026-09-16T16:46:02.940049+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940049+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:46:02.940053+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940054+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940056+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:46:02.940056+00:00", "trade", 12.93, 13.0]
["2026-09-16T16:46:02.940057+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940057+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940058+00:00", "trade", 12.93, 40.0]
["2026-09-16T16:46:02.940058+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940060+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940062+00:00", "trade", 12.93, 140.0]
["2026-09-16T16:46:02.940067+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:46:02.940067+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940068+00:00", "trade", 12.93, 13.0]
["2026-09-16T16:46:02.940072+00:00", "trade", 12.93, 13.0]
["2026-09-16T16:46:02.940073+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940080+00:00", "trade", 12.93, 43.0]
["2026-09-16T16:46:02.940080+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940082+00:00", "trade", 12.93, 3.0]
["2026-09-16T16:46:02.940087+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940089+00:00", "trade", 12.93, 200.0]
["2026-09-16T16:46:02.940094+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940100+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940114+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940121+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940129+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940137+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940145+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940153+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940159+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940166+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940174+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940181+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940188+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940195+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940209+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940216+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940223+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940230+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940236+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940236+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940237+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940244+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940252+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940259+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940273+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940286+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:02.940302+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940310+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940317+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940323+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940330+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940337+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940343+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940347+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940348+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:46:02.940350+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940357+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940365+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940372+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940377+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940378+00:00", "quote", 12.93, 12.93]
["2026-09-16T16:46:02.940381+00:00", "trade", 12.93, 60.0]
["2026-09-16T16:46:02.940381+00:00", "trade", 12.93, 12.0]
["2026-09-16T16:46:02.940382+00:00", "trade", 12.93, 5.0]
["2026-09-16T16:46:02.940383+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940384+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940386+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940388+00:00", "trade", 12.93, 3.0]
["2026-09-16T16:46:02.940390+00:00", "trade", 12.93, 18.0]
["2026-09-16T16:46:02.940390+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:46:02.940391+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:02.940410+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940416+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940445+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940452+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940587+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940606+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940615+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.940881+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.941145+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.941236+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.941256+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.942010+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.942408+00:00", "trade", 12.925, 22.0]
["2026-09-16T16:46:02.944085+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:46:02.947928+00:00", "trade", 12.925, 1.0]
["2026-09-16T16:46:02.948240+00:00", "trade", 12.925, 8.0]
["2026-09-16T16:46:02.975955+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:02.994534+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:03.056458+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:03.099169+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:03.374703+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:03.940624+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:04.288535+00:00", "trade", 12.92, 6.0]
["2026-09-16T16:46:04.288541+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:04.289001+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:04.289018+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:04.616927+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:04.617377+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:04.924593+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:04.924907+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:04.925374+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:05.241173+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:46:05.542147+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:05.542597+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:05.542857+00:00", "trade", 12.92, 66.0]
["2026-09-16T16:46:05.542858+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:05.543331+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:05.543339+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:05.543354+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:05.543370+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:05.544952+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:06.126948+00:00", "trade", 12.922, 1.0]
["2026-09-16T16:46:06.297070+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:06.297524+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:06.300745+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:06.834316+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:06.835053+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:06.835514+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:07.165355+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:07.165808+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:07.768337+00:00", "trade", 12.9233, 1.0]
["2026-09-16T16:46:07.846796+00:00", "trade", 12.9361, 7.0]
["2026-09-16T16:46:07.925127+00:00", "trade", 12.92, 59.0]
["2026-09-16T16:46:07.925131+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:07.925599+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:07.925620+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:07.926087+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:08.210747+00:00", "trade", 12.9373, 100.0]
["2026-09-16T16:46:09.818114+00:00", "trade", 12.92, 19.0]
["2026-09-16T16:46:09.818470+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.818476+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.818930+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.818963+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.819166+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.819174+00:00", "trade", 12.92, 355.0]
["2026-09-16T16:46:09.819175+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.819616+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.819677+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.819732+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.819985+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.820138+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.823114+00:00", "trade", 12.92, 19.0]
["2026-09-16T16:46:09.932616+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:09.933079+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:10.678878+00:00", "trade", 12.9201, 127.0]
["2026-09-16T16:46:11.400925+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:12.832894+00:00", "trade", 12.925, 100.0]
["2026-09-16T16:46:12.833322+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:12.833328+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:12.833371+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:12.833792+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:12.833823+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:12.833939+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:12.834392+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:12.907846+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:13.074546+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:13.228609+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:13.230477+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:13.232899+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:14.491631+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:14.492356+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:14.492820+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:14.548835+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:15.233754+00:00", "trade", 12.9346, 19.0]
["2026-09-16T16:46:15.783912+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:16.939146+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:17.504891+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:18.826374+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.412712+00:00", "trade", 12.925, 10.0]
["2026-09-16T16:46:19.670694+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.679247+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.679270+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.679330+00:00", "trade", 12.92, 100.0]
["2026-09-16T16:46:19.679855+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.679902+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.680313+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.680804+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.683673+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:19.828016+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:21.065818+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:21.066275+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:22.753712+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:22.757309+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:24.312312+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:25.725270+00:00", "trade", 12.9376, 48.0]
["2026-09-16T16:46:26.031518+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:26.031989+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:26.575562+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:27.587366+00:00", "trade", 12.9308, 21.0]
["2026-09-16T16:46:28.606965+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:28.608804+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:28.804499+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:29.183325+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:29.183781+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:29.183821+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:29.408293+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:31.257635+00:00", "trade", 12.925, 69.0]
["2026-09-16T16:46:31.476743+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:31.477247+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:35.801392+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.018324+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.018367+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.028405+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.028442+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.028856+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.064291+00:00", "trade", 12.925, 2.0]
["2026-09-16T16:46:36.064350+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.064396+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.064743+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.065029+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.068306+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.070324+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.070498+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.070867+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.071042+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.071489+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.076583+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.076610+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:36.248885+00:00", "trade", 12.925, 8.0]
["2026-09-16T16:46:36.488733+00:00", "trade", 12.9342, 2.0]
["2026-09-16T16:46:36.510088+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.003752+00:00", "trade", 12.93, 6.0]
["2026-09-16T16:46:37.006901+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.006902+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:37.006903+00:00", "trade", 12.93, 97.0]
["2026-09-16T16:46:37.006908+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.006922+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.006928+00:00", "trade", 12.93, 3.0]
["2026-09-16T16:46:37.006929+00:00", "trade", 12.93, 29.0]
["2026-09-16T16:46:37.006931+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:37.006931+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.006933+00:00", "trade", 12.93, 200.0]
["2026-09-16T16:46:37.006941+00:00", "trade", 12.93, 100.0]
["2026-09-16T16:46:37.006945+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.006980+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.006986+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.006993+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007006+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007012+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007018+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007025+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007032+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007039+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007046+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007053+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007059+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007065+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007072+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007079+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007146+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007189+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007227+00:00", "trade", 12.93, 54.0]
["2026-09-16T16:46:37.007248+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007255+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007269+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007278+00:00", "trade", 12.93, 1.0]
["2026-09-16T16:46:37.007280+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007287+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007328+00:00", "quote", 12.92, 12.93]
["2026-09-16T16:46:37.007336+00:00", "quote", 12.92, 12.94]
["2026-09-16T16:46:37.007337+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007346+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007354+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007360+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007366+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007373+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007380+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007387+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007393+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007400+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007421+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007496+00:00", "trade", 12.93, 46.0]
["2026-09-16T16:46:37.007532+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007547+00:00", "trade", 12.93, 46.0]
["2026-09-16T16:46:37.007643+00:00", "trade", 12.93, 54.0]
["2026-09-16T16:46:37.007963+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.007980+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.008168+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.009128+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.011276+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.011976+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.020217+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.038166+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.038191+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.066373+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.095937+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.305804+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.310179+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:37.617363+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:38.066691+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:38.829361+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:39.929046+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:39.932977+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:40.908530+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:42.083264+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:43.166693+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:47.239545+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:47.429282+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:47.429315+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:47.429671+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:47.429683+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:47.430304+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:47.432184+00:00", "trade", 12.935, 1.0]
["2026-09-16T16:46:47.432961+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:47.454008+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.372852+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.372914+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.372939+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.372966+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.373359+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.373470+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.373532+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.373998+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.381102+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.510739+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.661067+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.661229+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.716373+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.941572+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:48.982532+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.290610+00:00", "trade", 12.9378, 100.0]
["2026-09-16T16:46:49.401216+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.401277+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.401702+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.401890+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.401917+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.401952+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.401956+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.402163+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.402437+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.402598+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.402901+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.402912+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.403351+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.403361+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.403375+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.411637+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.520149+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:49.775465+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:50.181650+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:50.181656+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:50.962253+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:50.962601+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:46:51.083929+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:46:51.083936+00:00", "quote", 12.93, 12.95]
["2026-09-16T16:46:51.083984+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.083998+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:51.084434+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:51.084564+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:51.085993+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:46:51.157984+00:00", "trade", 12.94, 458.0]
["2026-09-16T16:46:51.789631+00:00", "trade", 12.94, 10.0]
["2026-09-16T16:46:51.947579+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:46:51.947579+00:00", "trade", 12.94, 500.0]
["2026-09-16T16:46:51.947581+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:46:51.947583+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947618+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947625+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947631+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947645+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947652+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947665+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947672+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947678+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947685+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947692+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947698+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947705+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947982+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.947995+00:00", "trade", 12.94, 1.0]
["2026-09-16T16:46:51.948106+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.948302+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.948313+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.948370+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:51.948378+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:52.142332+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:46:52.585637+00:00", "trade", 12.9318, 2.0]
["2026-09-16T16:46:57.589366+00:00", "trade", 12.9352, 6.0]
["2026-09-16T16:47:01.098064+00:00", "trade", 12.9378, 2.0]
["2026-09-16T16:47:01.099509+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:01.745516+00:00", "trade", 12.9357, 19.0]
["2026-09-16T16:47:03.872466+00:00", "trade", 12.94, 32.0]
["2026-09-16T16:47:03.906601+00:00", "trade", 12.94, 175.0]
["2026-09-16T16:47:04.255542+00:00", "trade", 12.945, 200.0]
["2026-09-16T16:47:04.650614+00:00", "trade", 12.938, 100.0]
["2026-09-16T16:47:05.032833+00:00", "trade", 12.94, 16.0]
["2026-09-16T16:47:05.034583+00:00", "trade", 12.94, 16.0]
["2026-09-16T16:47:05.133701+00:00", "trade", 12.94, 62.0]
["2026-09-16T16:47:05.133702+00:00", "trade", 12.94, 800.0]
["2026-09-16T16:47:05.133704+00:00", "trade", 12.94, 150.0]
["2026-09-16T16:47:05.133707+00:00", "trade", 12.94, 12.0]
["2026-09-16T16:47:05.133709+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:47:05.133750+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133757+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133764+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133771+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133785+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133792+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133806+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133812+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133826+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133833+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.133840+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.134050+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.134063+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:47:05.134063+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:47:05.134063+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.134067+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:47:05.134075+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:47:05.134085+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.134100+00:00", "trade", 12.94, 20.0]
["2026-09-16T16:47:05.134143+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:47:05.134195+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.134218+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.134255+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:05.134278+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134294+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134300+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134315+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134321+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134328+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134334+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134336+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134340+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134342+00:00", "trade", 12.94, 16.0]
["2026-09-16T16:47:05.134343+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134355+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:05.134356+00:00", "trade", 12.94, 62.0]
["2026-09-16T16:47:05.134358+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:47:05.134358+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134359+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:47:05.134359+00:00", "trade", 12.94, 275.0]
["2026-09-16T16:47:05.134361+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134381+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134388+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134456+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134565+00:00", "trade", 12.94, 100.0]
["2026-09-16T16:47:05.134686+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134729+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134758+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134819+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134869+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134880+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134903+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.134918+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.135580+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.135593+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.136036+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.136046+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.136083+00:00", "trade", 12.94, 200.0]
["2026-09-16T16:47:05.138616+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.141216+00:00", "trade", 12.945, 100.0]
["2026-09-16T16:47:05.142628+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.146270+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.153676+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.153684+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.164565+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:47:05.165262+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.165343+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.165351+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.307886+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.843278+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:05.843736+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.652249+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.652569+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.653028+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.662608+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:47:06.662654+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.663044+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663110+00:00", "trade", 12.94, 56.0]
["2026-09-16T16:47:06.663111+00:00", "trade", 12.94, 244.0]
["2026-09-16T16:47:06.663118+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663143+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.663180+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.663181+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.663204+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.663207+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.663214+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.663227+00:00", "quote", 12.93, 12.94]
["2026-09-16T16:47:06.663234+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663250+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663255+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663256+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663263+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663270+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663428+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663462+00:00", "trade", 12.94, 300.0]
["2026-09-16T16:47:06.663499+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663566+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663572+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663647+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.663668+00:00", "trade", 12.94, 75.0]
["2026-09-16T16:47:06.663669+00:00", "trade", 12.94, 25.0]
["2026-09-16T16:47:06.663676+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663868+00:00", "quote", 12.94, 12.94]
["2026-09-16T16:47:06.663895+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.663931+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.663938+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.663947+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.664033+00:00", "trade", 12.94, 400.0]
["2026-09-16T16:47:06.664125+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.664286+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.664374+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.664430+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.664575+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.664789+00:00", "trade", 12.94, 6.0]
["2026-09-16T16:47:06.664866+00:00", "trade", 12.94, 4.0]
["2026-09-16T16:47:06.665616+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.667451+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.669648+00:00", "trade", 12.94, 5.0]
["2026-09-16T16:47:06.673952+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.674286+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.678349+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.683942+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.692484+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.693133+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:06.718388+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:07.085501+00:00", "trade", 12.9361, 28.0]
["2026-09-16T16:47:07.356917+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:07.553112+00:00", "trade", 12.945, 10.0]
["2026-09-16T16:47:07.613998+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:07.618099+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:07.618562+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:08.091008+00:00", "trade", 12.95, 4.0]
["2026-09-16T16:47:08.706922+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:08.994861+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:08.995324+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.003134+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.452987+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.453183+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.453192+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.453220+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.453230+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.453244+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.453466+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.453695+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.457383+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.562073+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.562802+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.661366+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.661811+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.775732+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.776829+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.776856+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.777602+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:09.777629+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:10.244510+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:10.244538+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:10.244701+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:10.244717+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:10.244733+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:10.245024+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:10.245067+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:10.644763+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:11.426541+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:11.427311+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:11.427337+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:11.427353+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:11.427999+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:11.428052+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:11.494955+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:12.343837+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:12.466693+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:12.467380+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:12.467841+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:12.827367+00:00", "trade", 12.9403, 10.0]
["2026-09-16T16:47:12.841117+00:00", "trade", 12.9434, 1.0]
["2026-09-16T16:47:12.843689+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:47:12.974012+00:00", "trade", 12.945, 389.0]
["2026-09-16T16:47:12.974016+00:00", "trade", 12.945, 111.0]
["2026-09-16T16:47:12.974762+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:13.237861+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:13.238314+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.144463+00:00", "trade", 12.945, 50.0]
["2026-09-16T16:47:15.245327+00:00", "trade", 12.9361, 3.0]
["2026-09-16T16:47:15.413102+00:00", "trade", 12.9468, 2400.0]
["2026-09-16T16:47:15.471232+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.471269+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.471940+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.471945+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.471972+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.472395+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.661499+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.661553+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.662031+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.869100+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.869107+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:15.869562+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:16.118214+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:47:16.917680+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:17.885003+00:00", "trade", 12.9365, 100.0]
["2026-09-16T16:47:18.064241+00:00", "trade", 12.9409, 1.0]
["2026-09-16T16:47:18.997389+00:00", "trade", 12.9369, 29.0]
["2026-09-16T16:47:19.038877+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:19.041223+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:47:20.348671+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:47:20.348734+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.348760+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.348767+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.348777+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.349261+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.349520+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.991549+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.991572+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.991733+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:20.991741+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:21.002609+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:21.366691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:21.939291+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219448+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219451+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:47:22.219451+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:47:22.219452+00:00", "trade", 12.95, 60.0]
["2026-09-16T16:47:22.219453+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:47:22.219455+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219459+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:47:22.219463+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219469+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219484+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:47:22.219484+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219490+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219497+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219504+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219510+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219523+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219531+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219538+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219545+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219551+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219558+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219572+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219819+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219888+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219960+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219973+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219980+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219987+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.219994+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220000+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220009+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220016+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220023+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220030+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220056+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220065+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220072+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:47:22.220074+00:00", "trade", 12.95, 75.0]
["2026-09-16T16:47:22.220074+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:47:22.220078+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220079+00:00", "trade", 12.95, 350.0]
["2026-09-16T16:47:22.220089+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:47:22.220099+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:47:22.220106+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:47:22.220118+00:00", "trade", 12.95, 33.0]
["2026-09-16T16:47:22.220144+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:47:22.220158+00:00", "trade", 12.95, 117.0]
["2026-09-16T16:47:22.220158+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:47:22.220159+00:00", "trade", 12.95, 183.0]
["2026-09-16T16:47:22.220165+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:47:22.220187+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220188+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220216+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220222+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220228+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220242+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220250+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220270+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220277+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220285+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220561+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220794+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220805+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.220902+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.221662+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.222018+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.224550+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.252295+00:00", "trade", 12.955, 300.0]
["2026-09-16T16:47:22.252534+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.317848+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.639357+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:22.639953+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.208483+00:00", "trade", 12.955, 1000.0]
["2026-09-16T16:47:23.213260+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.260620+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.270540+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.270566+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.270735+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.271070+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.271261+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.271467+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279024+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279025+00:00", "trade", 12.96, 500.0]
["2026-09-16T16:47:23.279026+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:47:23.279027+00:00", "trade", 12.96, 500.0]
["2026-09-16T16:47:23.279031+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279038+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279046+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279054+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279061+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279067+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279074+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279081+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279096+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279103+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279111+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279118+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279125+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279139+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279146+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279186+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279281+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:47:23.279292+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:47:23.279408+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:47:23.279418+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:47:23.279427+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279435+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279441+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279448+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279454+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279461+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279505+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:47:23.279556+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279722+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:47:23.279760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279799+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279862+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279915+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279933+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.279972+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.280060+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.280310+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.280362+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.280420+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.281622+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.281781+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.287541+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.340787+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.355760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.363499+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.366518+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.379440+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.432479+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:23.510560+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:24.330737+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:47:24.336362+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:24.590859+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:25.278990+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:47:25.605453+00:00", "trade", 12.9403, 2.0]
["2026-09-16T16:47:25.685719+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:25.686159+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:25.686203+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:25.686665+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:25.857773+00:00", "trade", 12.965, 200.0]
["2026-09-16T16:47:26.661898+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.662410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.958701+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.959678+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.959817+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.960274+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.960281+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.964218+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.964242+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:26.964963+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:27.591366+00:00", "trade", 12.9474, 33.0]
["2026-09-16T16:47:28.030486+00:00", "trade", 12.9405, 100.0]
["2026-09-16T16:47:28.711562+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:30.193081+00:00", "trade", 12.97, 800.0]
["2026-09-16T16:47:30.861305+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:30.861333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:30.861353+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:30.861360+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:30.861382+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:30.861887+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:31.350546+00:00", "trade", 12.965, 389.0]
["2026-09-16T16:47:31.350551+00:00", "trade", 12.965, 11.0]
["2026-09-16T16:47:31.564137+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:31.575943+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:31.578470+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:33.372403+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:33.372430+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:33.372785+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:33.372964+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:33.373016+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:34.229833+00:00", "trade", 12.9638, 1000.0]
["2026-09-16T16:47:34.232518+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.185134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.185159+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.185199+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.185896+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.198287+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.547752+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.547781+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.548283+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.548474+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:35.929737+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:36.182378+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:36.182406+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:36.182417+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:36.182426+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:36.182450+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:36.183157+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:36.246222+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.266691+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.266961+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.267316+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.325094+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.325579+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.325605+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.326335+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.527582+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.626419+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.627006+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.627031+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.627057+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.627081+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:47:37.627599+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.628280+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.629659+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.630908+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.670316+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:37.745638+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.178412+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.204692+00:00", "trade", 12.9497, 15.0]
["2026-09-16T16:47:38.225883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.790669+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.790728+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.790953+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.791296+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.791417+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.791431+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.791511+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.792429+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:38.888577+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:39.261109+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:47:39.261116+00:00", "trade", 12.965, 158.0]
["2026-09-16T16:47:39.262461+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:39.263019+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:39.263045+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:39.263052+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:39.263300+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:39.271667+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.402236+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.402263+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.402880+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.456259+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.891301+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.891326+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.891655+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.892334+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.892748+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.893233+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.895047+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.895743+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.896197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.898036+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.899022+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.899027+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:47:40.899465+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.900014+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.904611+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.905018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.905062+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.905350+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:47:40.905388+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.905517+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.905845+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.967210+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.967217+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.967226+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:40.967300+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:42.237381+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:42.238274+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:42.238625+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:42.238715+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:42.275424+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:42.829369+00:00", "trade", 12.9559, 20.0]
["2026-09-16T16:47:43.008988+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:43.009016+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:43.011362+00:00", "trade", 12.9438, 6.0]
["2026-09-16T16:47:43.257966+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:43.258553+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:43.258648+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:43.259855+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:43.312056+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:43.312103+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:43.642593+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:44.061232+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:47:44.261442+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:44.261472+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:44.261487+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:44.262215+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:45.266692+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:46.946495+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:48.297582+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:48.297608+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:48.298312+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:50.397756+00:00", "trade", 12.97, 200.0]
["2026-09-16T16:47:51.398846+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:47:52.264935+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.264962+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.264977+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.275069+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.642467+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.642734+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.642998+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.643624+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.719439+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:52.719667+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.056125+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.056808+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.059002+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.206245+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.206734+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.206921+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.206951+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.316449+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.317135+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.318032+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.341131+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:53.988942+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:54.002338+00:00", "trade", 12.9668, 2.0]
["2026-09-16T16:47:54.237243+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:54.238828+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:54.244259+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:54.291895+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:55.497324+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:56.343478+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:47:56.344731+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:56.346148+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:47:56.346635+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:56.346744+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:56.347112+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:56.347217+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:56.452626+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:56.528507+00:00", "trade", 12.965, 1000.0]
["2026-09-16T16:47:56.737390+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:57.297336+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:57.593364+00:00", "trade", 12.9659, 13.0]
["2026-09-16T16:47:57.812105+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:57.920557+00:00", "trade", 12.9438, 18.0]
["2026-09-16T16:47:59.089477+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.089732+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.111437+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.111876+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.364287+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.364551+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.364581+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.366514+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.368413+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.527055+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.527126+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.527944+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.527996+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.531660+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:47:59.532463+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.653143+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.830143+00:00", "trade", 12.9601, 872.0]
["2026-09-16T16:47:59.830441+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.830502+00:00", "trade", 12.9601, 1.0]
["2026-09-16T16:47:59.831127+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:47:59.831135+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.078949+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:48:00.078958+00:00", "trade", 12.965, 98.0]
["2026-09-16T16:48:00.079738+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.079760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.080192+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.283362+00:00", "trade", 12.9455, 1.0]
["2026-09-16T16:48:00.469109+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.469577+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.469587+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.639168+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.652891+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:48:00.654166+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.722470+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.722936+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.986994+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:00.987359+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:01.099823+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:01.100490+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:01.132117+00:00", "trade", 12.9442, 1.0]
["2026-09-16T16:48:01.404762+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:48:01.419365+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:01.569584+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:01.576790+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:01.628701+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:02.124792+00:00", "trade", 12.9531, 3.0]
["2026-09-16T16:48:02.619213+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:03.560517+00:00", "trade", 12.965, 200.0]
["2026-09-16T16:48:03.560730+00:00", "trade", 12.965, 8.0]
["2026-09-16T16:48:03.563024+00:00", "trade", 12.965, 167.0]
["2026-09-16T16:48:03.563304+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:03.565256+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:48:03.566036+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:06.384676+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:06.387046+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:06.518025+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.246551+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.312691+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.312730+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.340635+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.342599+00:00", "trade", 12.9676, 107.0]
["2026-09-16T16:48:08.342619+00:00", "trade", 12.9676, 1.0]
["2026-09-16T16:48:08.350912+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:48:08.350973+00:00", "trade", 12.96, 30.0]
["2026-09-16T16:48:08.351747+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.352844+00:00", "trade", 12.96, 175.0]
["2026-09-16T16:48:08.353145+00:00", "trade", 12.96, 175.0]
["2026-09-16T16:48:08.353308+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:48:08.357573+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:48:08.362880+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503418+00:00", "trade", 12.96, 12.0]
["2026-09-16T16:48:08.503419+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:48:08.503444+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:48:08.503499+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503507+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503512+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:48:08.503521+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503527+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503534+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503548+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503555+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503563+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503569+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503576+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503583+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503590+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503637+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503702+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503708+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503730+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503741+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503760+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:08.503772+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503780+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503787+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503794+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503800+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503807+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503810+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:48:08.503814+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503822+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503825+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503829+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503835+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503836+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:48:08.503837+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503848+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503862+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:08.503864+00:00", "trade", 12.96, 80.0]
["2026-09-16T16:48:08.503866+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.503867+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:48:08.503867+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:48:08.503867+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:48:08.503918+00:00", "trade", 12.96, 90.0]
["2026-09-16T16:48:08.503950+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.503994+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.504025+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.504354+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.504478+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.504567+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.505561+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.512167+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.541824+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:08.611068+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.299854+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.300312+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.300547+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.804130+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.843405+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.843433+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.843840+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.843851+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.843952+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.844304+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.844541+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.844655+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.844680+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:09.845351+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:10.376630+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:10.377136+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:10.377193+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:10.377650+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:10.377660+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:12.831368+00:00", "trade", 12.9629, 9.0]
["2026-09-16T16:48:13.296361+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:13.832209+00:00", "trade", 12.955, 2400.0]
["2026-09-16T16:48:14.373959+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:48:15.491683+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:15.491797+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:15.492282+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:15.492571+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:15.494057+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:15.539662+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:15.664821+00:00", "trade", 12.958, 2.0]
["2026-09-16T16:48:15.923789+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:15.923796+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.159972+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.160043+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.160068+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.160406+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.160661+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.202254+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.310508+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.311023+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.311442+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.311467+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.311502+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.311535+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.455621+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.707187+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.707720+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.959738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:16.960195+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.297269+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.297322+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.407192+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.440382+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.753543+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.754270+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.754274+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.754732+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.757731+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.759854+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:17.761211+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:18.536092+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:18.571772+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:18.572371+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:18.572555+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:19.516791+00:00", "trade", 12.955, 50.0]
["2026-09-16T16:48:20.707003+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:20.722379+00:00", "trade", 12.955, 400.0]
["2026-09-16T16:48:20.722981+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:20.723008+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:20.745046+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:22.190412+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:22.191395+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:22.257583+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:22.261686+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:22.328513+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:23.692707+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:23.931818+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:24.568558+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:24.819269+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:24.819733+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:26.379771+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:26.651048+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:26.865446+00:00", "trade", 12.9616, 1.0]
["2026-09-16T16:48:26.867252+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:26.867279+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:27.067752+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:27.595368+00:00", "trade", 12.9586, 18.0]
["2026-09-16T16:48:30.785719+00:00", "trade", 12.9407, 15.0]
["2026-09-16T16:48:31.075466+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:31.326482+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:31.326507+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:31.465981+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:32.131696+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:48:32.625214+00:00", "trade", 12.9408, 10.0]
["2026-09-16T16:48:35.126503+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:35.230793+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:36.589378+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:36.590837+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:37.744797+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:48:42.489954+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:42.489981+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:42.799512+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:42.799731+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:42.833365+00:00", "trade", 12.955, 6.0]
["2026-09-16T16:48:43.643855+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:43.643883+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:43.681267+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:43.681357+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.218124+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.218150+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.893870+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.894691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.894927+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.895152+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.895735+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.895759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.916179+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.916744+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:44.948737+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:45.011281+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:45.011741+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:45.741039+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.510781+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.510991+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.520866+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.521470+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.521677+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.521929+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.521984+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.522781+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.525250+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.525703+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.531405+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.618924+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.873882+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:48:46.873900+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.873915+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.873924+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.873933+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.873949+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.874594+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.875205+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.919933+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:46.920288+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:47.522922+00:00", "trade", 12.955, 200.0]
["2026-09-16T16:48:47.722366+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:47.722682+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:47.722735+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:47.722786+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:47.723148+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:48.401119+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:50.486575+00:00", "trade", 12.9562, 2000.0]
["2026-09-16T16:48:50.487387+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:50.487795+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:50.487827+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:50.487950+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:50.488236+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:50.488368+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:50.506482+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:48:51.296361+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:51.355037+00:00", "trade", 12.955, 501.0]
["2026-09-16T16:48:53.380625+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.380676+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.381078+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.381087+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683207+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:48:53.683403+00:00", "trade", 12.96, 99.0]
["2026-09-16T16:48:53.683404+00:00", "trade", 12.96, 12.0]
["2026-09-16T16:48:53.683429+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683436+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683437+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:48:53.683442+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683449+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683455+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683462+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683469+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683483+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683490+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683497+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683503+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683510+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683518+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683702+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:48:53.683749+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683756+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683783+00:00", "trade", 12.96, 36.0]
["2026-09-16T16:48:53.683840+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683850+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683916+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:48:53.683923+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.683946+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.683952+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.683958+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.683965+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.683973+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.683980+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.683987+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.684002+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.684009+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:48:53.684017+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:48:53.684019+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:48:53.684019+00:00", "trade", 12.96, 75.0]
["2026-09-16T16:48:53.684019+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.684023+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.684030+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.684033+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:48:53.684038+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.684073+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:48:53.684142+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.684175+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.684547+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.684565+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.684829+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.685051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.685068+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.685342+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.685885+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.686146+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:48:53.686159+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:48:53.686167+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:48:53.686580+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.686629+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.686697+00:00", "trade", 12.97, 94.0]
["2026-09-16T16:48:53.686712+00:00", "trade", 12.97, 12.0]
["2026-09-16T16:48:53.686717+00:00", "trade", 12.97, 70.0]
["2026-09-16T16:48:53.686964+00:00", "trade", 12.97, 11.0]
["2026-09-16T16:48:53.687142+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.687201+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.687333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.688063+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.688413+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.689335+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.691517+00:00", "trade", 12.96, 96.0]
["2026-09-16T16:48:53.692373+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.704917+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.714924+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:53.714950+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:56.565334+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:56.565929+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:56.565936+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:56.566656+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:56.923035+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:56.923155+00:00", "trade", 12.965, 158.0]
["2026-09-16T16:48:56.923160+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:48:56.923189+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:56.923261+00:00", "trade", 12.965, 42.0]
["2026-09-16T16:48:56.923571+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:56.986051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.597365+00:00", "trade", 12.9586, 14.0]
["2026-09-16T16:48:57.875240+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:48:57.875241+00:00", "trade", 12.97, 60.0]
["2026-09-16T16:48:57.875247+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.875280+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.875322+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.875816+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.875844+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.875868+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.876450+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.876498+00:00", "trade", 12.97, 16.0]
["2026-09-16T16:48:57.876557+00:00", "trade", 12.97, 7.0]
["2026-09-16T16:48:57.876613+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:48:57.877147+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.877191+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.877517+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:57.966634+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:58.008058+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:58.008124+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:48:58.024883+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:00.134356+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:00.134383+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:00.179200+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:00.341379+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:00.341425+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:00.892051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:00.892104+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.062064+00:00", "trade", 12.9478, 1.0]
["2026-09-16T16:49:01.295795+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.295850+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.295997+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.296023+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.296094+00:00", "trade", 12.97, 75.0]
["2026-09-16T16:49:01.296095+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.296197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.296244+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.296523+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.296540+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.296747+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:01.296764+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:02.374530+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:02.560936+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:02.666562+00:00", "trade", 12.9679, 1000.0]
["2026-09-16T16:49:02.824911+00:00", "trade", 12.9424, 5.0]
["2026-09-16T16:49:04.189158+00:00", "trade", 12.9487, 1.0]
["2026-09-16T16:49:05.497696+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:49:05.598220+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:05.598247+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:05.598782+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:07.875661+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:49:07.876629+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:07.876680+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:07.877254+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:08.132903+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:09.020161+00:00", "trade", 12.97, 17.0]
["2026-09-16T16:49:09.029951+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:09.029967+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:49:09.030002+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:09.030363+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:09.030399+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:09.030419+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:09.045923+00:00", "trade", 12.97, 19.0]
["2026-09-16T16:49:09.046541+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.139904+00:00", "trade", 12.9487, 100.0]
["2026-09-16T16:49:10.296833+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.296884+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.452705+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.452772+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.452824+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.452838+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.452845+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.453329+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.455634+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:10.571941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:12.062664+00:00", "trade", 12.965, 2400.0]
["2026-09-16T16:49:12.835368+00:00", "trade", 12.962, 17.0]
["2026-09-16T16:49:13.543264+00:00", "trade", 12.97, 17.0]
["2026-09-16T16:49:13.598464+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:13.598515+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:13.598644+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:13.598835+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:14.015077+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:15.339857+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.425918+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.425966+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.722871+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.722898+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.723397+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.723549+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.723562+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.723601+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.723608+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.723655+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:17.724512+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:18.211223+00:00", "trade", 12.9669, 2.0]
["2026-09-16T16:49:18.223243+00:00", "trade", 12.96, 83500.0]
["2026-09-16T16:49:18.260387+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:18.260414+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:18.296385+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:18.543559+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:49:18.544862+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:18.546183+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:19.222163+00:00", "trade", 12.9497, 100.0]
["2026-09-16T16:49:21.299360+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:23.370214+00:00", "trade", 12.965, 1000.0]
["2026-09-16T16:49:24.211454+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:24.211502+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:24.216002+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:24.444716+00:00", "trade", 12.9434, 8.0]
["2026-09-16T16:49:25.168322+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:49:26.849778+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:27.599364+00:00", "trade", 12.9659, 14.0]
["2026-09-16T16:49:29.521645+00:00", "trade", 12.9501, 100.0]
["2026-09-16T16:49:29.733160+00:00", "trade", 12.9622, 1.0]
["2026-09-16T16:49:29.811983+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:49:32.144297+00:00", "trade", 12.9511, 1.0]
["2026-09-16T16:49:32.213135+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:32.213162+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:32.866424+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:32.867003+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:33.439320+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:34.026302+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:34.031891+00:00", "trade", 12.9511, 4.0]
["2026-09-16T16:49:34.034470+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:49:37.647686+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.647714+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.648288+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.648438+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.648729+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.654829+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.675150+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.675686+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.836366+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:37.836785+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:38.477688+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:38.477735+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:38.477817+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:38.478382+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:38.478515+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:39.007978+00:00", "trade", 12.9669, 200.0]
["2026-09-16T16:49:39.008877+00:00", "trade", 12.97, 3.0]
["2026-09-16T16:49:41.430157+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.701703+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.701730+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.703394+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.821524+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.821552+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.822355+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.848673+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:49:41.849659+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.863327+00:00", "trade", 12.97, 60.0]
["2026-09-16T16:49:41.863330+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.863763+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.864032+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.868043+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:41.890461+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:49:42.837362+00:00", "trade", 12.9659, 3.0]
["2026-09-16T16:49:44.015242+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:46.013365+00:00", "trade", 12.9613, 1.0]
["2026-09-16T16:49:46.279725+00:00", "trade", 12.965, 1000.0]
["2026-09-16T16:49:46.908284+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.209778+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.210177+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.210519+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.211132+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.221156+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.221204+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.221762+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.297049+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.345320+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:47.934497+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:48.054046+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:48.883809+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:48.883920+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:48.884196+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:48.982557+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:49.165590+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:50.186410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:51.452443+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:51.657419+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:51.658197+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:49:51.658227+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:49:51.658526+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:51.659144+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:52.068878+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:52.091619+00:00", "trade", 12.965, 192.0]
["2026-09-16T16:49:52.091732+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:52.946709+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:49:53.267027+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:53.267486+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:53.358345+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:53.456290+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:54.200291+00:00", "trade", 12.965, 300.0]
["2026-09-16T16:49:55.614033+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:55.614444+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:55.614455+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:55.614466+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:49:55.614531+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:49:55.653587+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:49:55.757637+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:55.894785+00:00", "trade", 12.9619, 2000.0]
["2026-09-16T16:49:56.351868+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:49:57.048050+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.099449+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.099880+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.099920+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.369065+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.369125+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.369941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.374878+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.374942+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.375142+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.375232+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.375444+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.376318+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.376365+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.377161+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:57.601364+00:00", "trade", 12.9639, 13.0]
["2026-09-16T16:49:57.637822+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:58.170188+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:58.422479+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:58.712566+00:00", "trade", 12.965, 10.0]
["2026-09-16T16:49:58.943411+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:49:58.944679+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:58.945336+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:59.621628+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:59.621683+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:49:59.622528+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:01.096062+00:00", "trade", 12.9569, 1.0]
["2026-09-16T16:50:01.096084+00:00", "trade", 12.9569, 1.0]
["2026-09-16T16:50:01.364447+00:00", "trade", 12.9649, 1.0]
["2026-09-16T16:50:01.468758+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:01.469408+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:01.469460+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:01.469752+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:01.470117+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:01.988696+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:01.988944+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:02.230773+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:02.230914+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:02.231319+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:02.231915+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:02.731265+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:50:03.358137+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:03.739648+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:03.741613+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:50:03.741967+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:03.742021+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:03.743066+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:04.186333+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:04.678329+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:05.018149+00:00", "trade", 12.9614, 4.0]
["2026-09-16T16:50:05.619968+00:00", "trade", 12.965, 50.0]
["2026-09-16T16:50:06.786751+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:08.447943+00:00", "trade", 12.9452, 100.0]
["2026-09-16T16:50:09.467655+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:09.468221+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:10.162226+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:11.498735+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:11.498784+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.202417+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.202857+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.203136+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.203420+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.203452+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.205642+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.248720+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.249194+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.503247+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.610433+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.610893+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.610938+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.611192+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.611840+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.740063+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.796650+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.796695+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.796733+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.797284+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.815340+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.820342+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:12.839363+00:00", "trade", 12.9635, 8.0]
["2026-09-16T16:50:15.648422+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:15.648934+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:15.947110+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:15.947154+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:16.438511+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:16.438994+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:16.439575+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:16.485737+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:16.486209+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.906051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.906098+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.906192+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.906652+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.920036+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.920086+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.920434+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.920592+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:17.920658+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:18.543623+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:18.927609+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:18.927659+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:18.928725+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:21.539157+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:21.540156+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:22.596336+00:00", "trade", 12.965, 103.0]
["2026-09-16T16:50:22.599309+00:00", "trade", 12.97, 99.0]
["2026-09-16T16:50:22.600112+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:23.989161+00:00", "trade", 12.9524, 100.0]
["2026-09-16T16:50:24.096321+00:00", "trade", 12.9668, 4.0]
["2026-09-16T16:50:24.869178+00:00", "trade", 12.9524, 10.0]
["2026-09-16T16:50:25.307747+00:00", "trade", 12.965, 1450.0]
["2026-09-16T16:50:26.285882+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:26.286239+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:26.446556+00:00", "trade", 12.946, 44.0]
["2026-09-16T16:50:27.325139+00:00", "trade", 12.946, 100.0]
["2026-09-16T16:50:27.328901+00:00", "trade", 12.946, 100.0]
["2026-09-16T16:50:27.330559+00:00", "trade", 12.946, 100.0]
["2026-09-16T16:50:27.546238+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:27.603362+00:00", "trade", 12.9653, 5.0]
["2026-09-16T16:50:27.802072+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:27.802750+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:27.811790+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:28.339371+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:28.343098+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:50:28.343158+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:50:28.344082+00:00", "trade", 12.97, 100.0]
["2026-09-16T16:50:30.102607+00:00", "trade", 12.96, 19.0]
["2026-09-16T16:50:30.193850+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:30.298329+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:31.154804+00:00", "trade", 12.9567, 18.0]
["2026-09-16T16:50:31.175142+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:32.340658+00:00", "trade", 12.97, 19.0]
["2026-09-16T16:50:32.836136+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:33.026483+00:00", "trade", 12.965, 27.0]
["2026-09-16T16:50:33.583892+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:34.722565+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:35.221988+00:00", "trade", 12.9683, 500.0]
["2026-09-16T16:50:35.222581+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:36.306620+00:00", "trade", 12.96, 19.0]
["2026-09-16T16:50:37.404856+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:37.958227+00:00", "trade", 12.97, 19.0]
["2026-09-16T16:50:38.164142+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.164782+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.173274+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.173592+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.174274+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.174489+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.180676+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:50:38.181049+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.181110+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.185305+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:50:38.191774+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:50:38.206789+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:50:38.219235+00:00", "trade", 12.965, 5.0]
["2026-09-16T16:50:38.240838+00:00", "trade", 12.965, 400.0]
["2026-09-16T16:50:38.256713+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.257084+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.315038+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.333654+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.333723+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.333761+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488063+00:00", "trade", 12.96, 62.0]
["2026-09-16T16:50:38.488064+00:00", "trade", 12.96, 228.0]
["2026-09-16T16:50:38.488065+00:00", "trade", 12.96, 30.0]
["2026-09-16T16:50:38.488067+00:00", "trade", 12.96, 34.0]
["2026-09-16T16:50:38.488070+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:50:38.488072+00:00", "trade", 12.96, 170.0]
["2026-09-16T16:50:38.488077+00:00", "trade", 12.96, 830.0]
["2026-09-16T16:50:38.488081+00:00", "trade", 12.96, 30.0]
["2026-09-16T16:50:38.488081+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:50:38.488082+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:50:38.488096+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:50:38.488103+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:50:38.488141+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488148+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488159+00:00", "trade", 12.96, 101.0]
["2026-09-16T16:50:38.488189+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488197+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488205+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488219+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488226+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488232+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488239+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488261+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488269+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488276+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488290+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488296+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488302+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488310+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488323+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488331+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488337+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488345+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488358+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488372+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488379+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488387+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488441+00:00", "trade", 12.96, 2647.0]
["2026-09-16T16:50:38.488441+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488473+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:50:38.488480+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488488+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488503+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488508+00:00", "trade", 12.96, 853.0]
["2026-09-16T16:50:38.488509+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488515+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488522+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488529+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488535+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488542+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488543+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488548+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488555+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488561+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488568+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488574+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:50:38.488575+00:00", "trade", 12.96, 1800.0]
["2026-09-16T16:50:38.488576+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:50:38.488578+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:50:38.488579+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488581+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488587+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488594+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488600+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488607+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488614+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488621+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488640+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488642+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:50:38.488644+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:50:38.488648+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488656+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.488664+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.489093+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.489126+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.489148+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.489175+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.489317+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.489557+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.490140+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:50:38.503206+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.505272+00:00", "trade", 12.9567, 25.0]
["2026-09-16T16:50:38.519012+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.621157+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.628053+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.684634+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:50:38.792505+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.813171+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.813631+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.990261+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.990723+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:38.997760+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:39.135171+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:39.172509+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:39.314637+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:39.619506+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:40.153433+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:40.412714+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:40.412740+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:41.187279+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:41.507344+00:00", "trade", 12.9481, 25.0]
["2026-09-16T16:50:41.925810+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:41.925895+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:50:41.926183+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:41.926400+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:41.926895+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.000497+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.462912+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.463605+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.520883+00:00", "trade", 12.95, 18.0]
["2026-09-16T16:50:42.520885+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:50:42.520886+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:50:42.520887+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:50:42.520890+00:00", "trade", 12.95, 156.0]
["2026-09-16T16:50:42.520912+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.520969+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521167+00:00", "trade", 12.95, 1844.0]
["2026-09-16T16:50:42.521168+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:50:42.521206+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:50:42.521215+00:00", "trade", 12.95, 92.0]
["2026-09-16T16:50:42.521232+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521263+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:50:42.521264+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:50:42.521274+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:50:42.521276+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:50:42.521278+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:50:42.521278+00:00", "trade", 12.95, 172.0]
["2026-09-16T16:50:42.521279+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:50:42.521284+00:00", "trade", 12.95, 75.0]
["2026-09-16T16:50:42.521285+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:50:42.521291+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:50:42.521291+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521293+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521294+00:00", "trade", 12.95, 12.0]
["2026-09-16T16:50:42.521296+00:00", "trade", 12.95, 48.0]
["2026-09-16T16:50:42.521297+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:50:42.521299+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521307+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521313+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:50:42.521346+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521353+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521356+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:50:42.521361+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521367+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521375+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521383+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:50:42.521384+00:00", "trade", 12.95, 20.0]
["2026-09-16T16:50:42.521389+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521390+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521397+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521420+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521427+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521434+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521440+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521447+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521454+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521473+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521487+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521494+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:50:42.521498+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521506+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521515+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521521+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521528+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521532+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521536+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521543+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521552+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521559+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521568+00:00", "trade", 12.95, 208.0]
["2026-09-16T16:50:42.521572+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521576+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521600+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521686+00:00", "trade", 12.95, 27.0]
["2026-09-16T16:50:42.521712+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521719+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521722+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521753+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521758+00:00", "trade", 12.95, 165.0]
["2026-09-16T16:50:42.521761+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521804+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521813+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521823+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521828+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521836+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:50:42.521840+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:50:42.521840+00:00", "quote", 12.95, 12.95]
["2026-09-16T16:50:42.521844+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:50:42.521844+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521851+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521854+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:50:42.521858+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521899+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521941+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521957+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.521965+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522120+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522197+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:50:42.522240+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522261+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522456+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522463+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522470+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522502+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522511+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522606+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.522613+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.523020+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.523117+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.523475+00:00", "trade", 12.95, 6.0]
["2026-09-16T16:50:42.524363+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.525072+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.526336+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.547112+00:00", "trade", 12.95, 200.0]
["2026-09-16T16:50:42.548742+00:00", "trade", 12.955, 5.0]
["2026-09-16T16:50:42.562325+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.562332+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.562339+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.589510+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.593772+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.661716+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.661994+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.803998+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:42.841361+00:00", "trade", 12.9588, 30.0]
["2026-09-16T16:50:43.776192+00:00", "trade", 12.9607, 4.0]
["2026-09-16T16:50:44.299742+00:00", "trade", 12.945, 2400.0]
["2026-09-16T16:50:44.454832+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.457877+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.457917+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.458454+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.458756+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.459087+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.542827+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:50:44.543287+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.543330+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.543339+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.543473+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.543501+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:44.557892+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:45.417076+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:45.417104+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:45.417921+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:45.466691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:45.467622+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:45.769100+00:00", "trade", 12.945, 149.0]
["2026-09-16T16:50:45.855344+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:46.263994+00:00", "trade", 12.958, 1.0]
["2026-09-16T16:50:46.392019+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:46.655329+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:47.878016+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:47.982304+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:48.158463+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:48.159147+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:48.159606+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:48.199658+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:48.667315+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:49.477828+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:49.477855+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:49.753305+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:51.300704+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:51.300731+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:51.352671+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:51.354406+00:00", "trade", 12.95, 10.0]
["2026-09-16T16:50:51.354433+00:00", "trade", 12.95, 40.0]
["2026-09-16T16:50:51.361629+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:50:51.361637+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:51.458902+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:52.659860+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:52.666528+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:50:54.043185+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:50:55.137020+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.145994+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.146577+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.146775+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.392764+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:50:55.393540+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.393803+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.393828+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.554664+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.554684+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.554710+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.554840+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.554994+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.555459+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.555775+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.555799+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.556439+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.556465+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.564025+00:00", "trade", 12.945, 2000.0]
["2026-09-16T16:50:55.564607+00:00", "trade", 12.9546, 53.0]
["2026-09-16T16:50:55.591908+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.591934+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.605416+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.605537+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:55.606617+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:56.166692+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:56.529641+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:56.564264+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:56.564993+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:56.565020+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:56.566005+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:56.574942+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:50:57.569175+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:57.569201+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:57.569818+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:57.569944+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:57.574112+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:50:57.920898+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:57.921817+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:57.921844+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:58.105069+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:58.573099+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:50:59.182321+00:00", "trade", 12.945, 1.0]
["2026-09-16T16:50:59.183547+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:50:59.284644+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:51:00.443671+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:00.484950+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:00.619446+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:51:01.005393+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:01.052713+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:01.442090+00:00", "trade", 12.9569, 4.0]
["2026-09-16T16:51:01.654001+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:01.994939+00:00", "trade", 12.95, 3.0]
["2026-09-16T16:51:02.345082+00:00", "trade", 12.9555, 1.0]
["2026-09-16T16:51:02.774752+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.207546+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.207832+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.227276+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.227304+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.272848+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:51:03.272919+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.273309+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.576728+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.817916+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:03.905439+00:00", "trade", 12.958, 1.0]
["2026-09-16T16:51:03.914307+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:51:04.135564+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:04.577335+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:51:04.866691+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:05.261370+00:00", "trade", 12.95, 2.0]
["2026-09-16T16:51:05.261875+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:05.564829+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:05.801936+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:07.657293+00:00", "trade", 12.95, 25.0]
["2026-09-16T16:51:07.657507+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.018487+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.112897+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:51:08.113903+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.309400+00:00", "trade", 12.9555, 32.0]
["2026-09-16T16:51:08.313287+00:00", "trade", 12.9555, 23.0]
["2026-09-16T16:51:08.315051+00:00", "trade", 12.9555, 9.0]
["2026-09-16T16:51:08.334539+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334597+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334603+00:00", "trade", 12.95, 62.0]
["2026-09-16T16:51:08.334604+00:00", "trade", 12.95, 200.0]
["2026-09-16T16:51:08.334606+00:00", "trade", 12.95, 1.0]
["2026-09-16T16:51:08.334607+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:51:08.334627+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334633+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334640+00:00", "trade", 12.95, 12.0]
["2026-09-16T16:51:08.334640+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334643+00:00", "trade", 12.95, 5.0]
["2026-09-16T16:51:08.334645+00:00", "trade", 12.95, 200.0]
["2026-09-16T16:51:08.334646+00:00", "trade", 12.95, 100.0]
["2026-09-16T16:51:08.334647+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334648+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334656+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334663+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334692+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334699+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334706+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334720+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334727+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334735+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334741+00:00", "quote", 12.94, 12.95]
["2026-09-16T16:51:08.334746+00:00", "quote", 12.94, 12.96]
["2026-09-16T16:51:08.334748+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334756+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334763+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334770+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334780+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334787+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334794+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334801+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334809+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334824+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334831+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334838+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334852+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334859+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.334948+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.335352+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.335393+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.335520+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.335566+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.335635+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.335909+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.335955+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.336070+00:00", "trade", 12.955, 206.0]
["2026-09-16T16:51:08.336246+00:00", "trade", 12.95, 7.0]
["2026-09-16T16:51:08.336675+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.358940+00:00", "trade", 12.95, 1000.0]
["2026-09-16T16:51:08.368169+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.421369+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.421824+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.423605+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.435188+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.634434+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.634664+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.904390+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.912171+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.914072+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.930597+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:08.930601+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.930628+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.931090+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.931136+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.932149+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.932174+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.934807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:08.934832+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:09.208294+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:09.366849+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:09.921720+00:00", "trade", 12.9568, 60.0]
["2026-09-16T16:51:09.929562+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:51:10.525320+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:10.525497+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:11.181718+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:11.182605+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:11.192004+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:11.275067+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:12.344761+00:00", "trade", 12.9492, 3.0]
["2026-09-16T16:51:12.520308+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:12.843365+00:00", "trade", 12.9472, 14.0]
["2026-09-16T16:51:13.529252+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:51:13.737451+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:14.355754+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:14.356017+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:14.356446+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:14.356721+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:14.357722+00:00", "trade", 12.955, 16.0]
["2026-09-16T16:51:14.358501+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:14.361833+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:14.459348+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:16.176217+00:00", "trade", 12.9569, 4.0]
["2026-09-16T16:51:17.568050+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:17.597062+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:17.622011+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:18.969430+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:18.969957+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:19.401633+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:19.401660+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:20.243037+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:20.404837+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:20.771274+00:00", "trade", 12.9551, 400.0]
["2026-09-16T16:51:20.772317+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:21.153107+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:21.639503+00:00", "trade", 12.9585, 5.0]
["2026-09-16T16:51:21.929887+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:22.191075+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:22.191598+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:22.906886+00:00", "trade", 12.9562, 3.0]
["2026-09-16T16:51:23.793062+00:00", "trade", 12.96, 350.0]
["2026-09-16T16:51:23.793840+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:23.794308+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:51:23.794364+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:24.070302+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:24.070331+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:24.071022+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:24.071519+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:24.193880+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:24.904748+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:24.904775+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:24.905679+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:25.566362+00:00", "trade", 12.9538, 11.0]
["2026-09-16T16:51:25.888659+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:25.890987+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:26.307898+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:26.310414+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:26.405152+00:00", "trade", 12.9497, 7.0]
["2026-09-16T16:51:26.685347+00:00", "trade", 12.9588, 4.0]
["2026-09-16T16:51:27.625310+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:27.625340+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:27.626294+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:29.239624+00:00", "trade", 12.9559, 120.0]
["2026-09-16T16:51:30.192491+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.197197+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.197223+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200678+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:51:30.200719+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:30.200733+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200734+00:00", "trade", 12.96, 376.0]
["2026-09-16T16:51:30.200752+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200756+00:00", "trade", 12.96, 242.0]
["2026-09-16T16:51:30.200759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200761+00:00", "trade", 12.96, 882.0]
["2026-09-16T16:51:30.200762+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:51:30.200764+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:30.200765+00:00", "trade", 12.96, 80.0]
["2026-09-16T16:51:30.200767+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200768+00:00", "trade", 12.96, 670.0]
["2026-09-16T16:51:30.200771+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:30.200771+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:30.200773+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200781+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200788+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200795+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200802+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200810+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:30.200817+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:51:30.200832+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200847+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200854+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200861+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200867+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200881+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200887+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200901+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200920+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200926+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.200946+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.201001+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.201167+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.201371+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:51:30.201495+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.201535+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.201619+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.201709+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.201751+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.202012+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.202684+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.203195+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:51:30.203332+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.205791+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.211907+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.211933+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.212566+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.232166+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.300973+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:30.301199+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:31.143121+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:51:31.978076+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:31.978478+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:31.981422+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:31.981469+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:32.043213+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.190864+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.192315+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.192365+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.192951+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.258831+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.258939+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.260148+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.289933+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.290203+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.290759+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.290870+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.290917+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.291461+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.346251+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:33.382288+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:34.021134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:34.021693+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:34.032358+00:00", "trade", 12.9569, 1.0]
["2026-09-16T16:51:34.041626+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:34.042416+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:34.138308+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:34.636062+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:34.882099+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:35.641239+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:35.642192+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:35.753897+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:35.917920+00:00", "trade", 12.965, 49.0]
["2026-09-16T16:51:35.966885+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:51:36.590574+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:36.590857+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:36.591048+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.591136+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.591275+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.591412+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:51:36.591474+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:51:36.591504+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.591533+00:00", "trade", 12.96, 93.0]
["2026-09-16T16:51:36.591585+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.592045+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:36.592479+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.592629+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:51:36.592717+00:00", "trade", 12.96, 4.0]
["2026-09-16T16:51:36.593165+00:00", "trade", 12.9639, 100.0]
["2026-09-16T16:51:36.593332+00:00", "trade", 12.9639, 100.0]
["2026-09-16T16:51:36.593427+00:00", "trade", 12.9639, 100.0]
["2026-09-16T16:51:36.593473+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:51:36.593476+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593482+00:00", "trade", 12.96, 30.0]
["2026-09-16T16:51:36.593606+00:00", "trade", 12.9639, 1.0]
["2026-09-16T16:51:36.593661+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:36.593753+00:00", "trade", 12.9639, 6.0]
["2026-09-16T16:51:36.593813+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:36.593814+00:00", "trade", 12.96, 500.0]
["2026-09-16T16:51:36.593814+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593821+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593858+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593901+00:00", "trade", 12.9639, 93.0]
["2026-09-16T16:51:36.593914+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593921+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593927+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593955+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593963+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.593970+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594137+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594170+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594330+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594390+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594500+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594551+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594586+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594602+00:00", "trade", 12.9639, 7.0]
["2026-09-16T16:51:36.594658+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:51:36.594790+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594797+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594825+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594829+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.594830+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:51:36.594833+00:00", "trade", 12.96, 54.0]
["2026-09-16T16:51:36.594891+00:00", "trade", 12.9639, 4.0]
["2026-09-16T16:51:36.595350+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.595748+00:00", "trade", 12.9639, 5.0]
["2026-09-16T16:51:36.596054+00:00", "trade", 12.9639, 30.0]
["2026-09-16T16:51:36.596193+00:00", "trade", 12.9639, 100.0]
["2026-09-16T16:51:36.596448+00:00", "trade", 12.9639, 100.0]
["2026-09-16T16:51:36.596711+00:00", "trade", 12.9639, 500.0]
["2026-09-16T16:51:36.596846+00:00", "trade", 12.9639, 400.0]
["2026-09-16T16:51:36.597058+00:00", "trade", 12.9639, 400.0]
["2026-09-16T16:51:36.597298+00:00", "trade", 12.9639, 54.0]
["2026-09-16T16:51:36.600969+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:36.601371+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:36.733981+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:37.744132+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:37.744887+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:38.186894+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:38.195651+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:51:38.195779+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:38.196134+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:38.196198+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:38.196303+00:00", "trade", 12.96, 75.0]
["2026-09-16T16:51:38.196488+00:00", "trade", 12.96, 300.0]
["2026-09-16T16:51:38.196637+00:00", "trade", 12.96, 425.0]
["2026-09-16T16:51:38.196637+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:38.196834+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:51:38.196943+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.196948+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.196960+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.197007+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.197044+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.197103+00:00", "trade", 12.96, 56.0]
["2026-09-16T16:51:38.197191+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:51:38.197342+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.197400+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.197500+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.197569+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.198602+00:00", "trade", 12.9639, 200.0]
["2026-09-16T16:51:38.198616+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.198758+00:00", "trade", 12.9639, 75.0]
["2026-09-16T16:51:38.199005+00:00", "trade", 12.9639, 300.0]
["2026-09-16T16:51:38.199251+00:00", "trade", 12.9639, 425.0]
["2026-09-16T16:51:38.207496+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.222609+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.242452+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.253695+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.254195+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.255617+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.255925+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:51:38.256700+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.444336+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.494856+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:38.638934+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:39.003608+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:39.203958+00:00", "trade", 12.957, 100.0]
["2026-09-16T16:51:39.315037+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:40.322223+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:40.560232+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:40.560289+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:51:40.560292+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.560303+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.560348+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:40.560360+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.560449+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.560470+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:51:40.560609+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:51:40.560631+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:51:40.560664+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:40.560666+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.560817+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.560877+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.560899+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.560944+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.561018+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.561111+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.561125+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.561143+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.561149+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.561352+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.561559+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.571133+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.597838+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:40.598288+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:41.678941+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:41.788113+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:41.926577+00:00", "trade", 12.9511, 10.0]
["2026-09-16T16:51:41.927372+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:42.845368+00:00", "trade", 12.9609, 21.0]
["2026-09-16T16:51:43.495055+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:43.495076+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:43.495624+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:44.089011+00:00", "trade", 12.9512, 100.0]
["2026-09-16T16:51:44.089812+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:44.090261+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:44.609725+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:44.610546+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:45.354884+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:46.304462+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:46.304962+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:46.593444+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:47.236873+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:47.236884+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:47.238324+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:47.342917+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:47.357051+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:50.279082+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:50.279164+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:50.279226+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:50.279622+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:51.468283+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:51.819406+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:52.024707+00:00", "trade", 12.9512, 5.0]
["2026-09-16T16:51:52.025508+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:53.383432+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:53.383890+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:53.451872+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:54.546426+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:54.946189+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:54.973838+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:54.996265+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.041263+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.041713+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.042550+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.048319+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.048525+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.050677+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:55.050680+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:55.050807+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.050834+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.051030+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.051067+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:55.051103+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.051120+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:51:55.051122+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:51:55.051123+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:51:55.051123+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:51:55.051127+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.051168+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.051264+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.051731+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.052347+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:51:55.064085+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.079599+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.091559+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:55.568365+00:00", "trade", 12.9613, 29.0]
["2026-09-16T16:51:55.864570+00:00", "trade", 12.9574, 3.0]
["2026-09-16T16:51:56.250210+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:51:56.250246+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:56.250307+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250308+00:00", "trade", 12.96, 500.0]
["2026-09-16T16:51:56.250398+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250406+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250412+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250419+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250425+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250432+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250439+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250446+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250460+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250467+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250473+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250480+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250633+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:51:56.250635+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:51:56.250646+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:51:56.250647+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:51:56.250651+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:51:56.250658+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:51:56.250664+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:51:56.250671+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250678+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250685+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250692+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250699+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250705+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250707+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:51:56.250712+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250719+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250725+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250732+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250745+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250752+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250760+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250766+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250772+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250811+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250838+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250863+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250889+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.250945+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:51:56.250976+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.251063+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.251192+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.251699+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.253466+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.253491+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.254657+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.254698+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.255334+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.255354+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.261149+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.267584+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.282087+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.348454+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.350584+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.350613+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:51:56.895379+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:00.051419+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:00.754921+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:00.755941+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:00.758449+00:00", "trade", 12.955, 4.0]
["2026-09-16T16:52:00.778603+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:01.091949+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:01.091979+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:01.093636+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:01.095018+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:01.095145+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:01.096776+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:01.916295+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.033413+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.033440+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.034112+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.034328+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.035096+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.035254+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.078809+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.413367+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:02.699717+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:03.143446+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:52:03.144257+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:03.144682+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:03.243591+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:03.244111+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:03.244536+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:03.246895+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:04.642402+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:04.643069+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:04.643526+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:04.980715+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:05.338056+00:00", "trade", 12.9571, 14.0]
["2026-09-16T16:52:05.420249+00:00", "trade", 12.9581, 2.0]
["2026-09-16T16:52:05.884680+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:06.317661+00:00", "trade", 12.955, 275.0]
["2026-09-16T16:52:06.320004+00:00", "trade", 12.9571, 2.0]
["2026-09-16T16:52:06.387972+00:00", "trade", 12.9592, 1.0]
["2026-09-16T16:52:06.449024+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:06.556359+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:07.771226+00:00", "trade", 12.9584, 100.0]
["2026-09-16T16:52:08.566052+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:08.567380+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:09.671803+00:00", "trade", 12.9571, 2.0]
["2026-09-16T16:52:10.276563+00:00", "trade", 12.9598, 500.0]
["2026-09-16T16:52:11.699645+00:00", "trade", 12.9584, 30.0]
["2026-09-16T16:52:11.700425+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:12.847364+00:00", "trade", 12.9593, 5.0]
["2026-09-16T16:52:13.384800+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:13.384866+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:13.385324+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:13.385807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:13.394732+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:13.395201+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:14.070401+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:14.070872+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:14.390787+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:14.897506+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:15.150902+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:16.157282+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:16.324763+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:16.324789+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:16.890324+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.456944+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.457101+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.457444+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.509432+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.509444+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.687583+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.687644+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.687716+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.688046+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.848808+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.849263+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:17.849285+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:18.214976+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:18.308652+00:00", "trade", 12.9606, 43.0]
["2026-09-16T16:52:18.372254+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:18.482483+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:18.482803+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:18.483496+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:18.924581+00:00", "trade", 12.9607, 1.0]
["2026-09-16T16:52:20.126225+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:20.132339+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:20.370880+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:20.488083+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:20.811400+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:20.813161+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:22.186857+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:22.683409+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.234394+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.234399+00:00", "trade", 12.955, 5.0]
["2026-09-16T16:52:23.234431+00:00", "trade", 12.955, 155.0]
["2026-09-16T16:52:23.235444+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.235451+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.256039+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.472779+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.473594+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.473909+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.474214+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.484290+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:23.608729+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:24.430018+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:24.430896+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:24.430924+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:24.431635+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:24.431840+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:25.765459+00:00", "trade", 12.9608, 14.0]
["2026-09-16T16:52:25.765948+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:25.769620+00:00", "trade", 12.9608, 2.0]
["2026-09-16T16:52:26.123431+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:26.124446+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:26.124915+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:26.250404+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:26.349175+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:26.487469+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:27.226420+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:27.460040+00:00", "trade", 12.9592, 1.0]
["2026-09-16T16:52:27.874045+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:29.117091+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:29.117118+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:29.256113+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:29.277126+00:00", "trade", 12.9567, 7.0]
["2026-09-16T16:52:30.237251+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.284246+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.284486+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.284813+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.285428+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.305749+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.356316+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.363970+00:00", "trade", 12.9587, 3.0]
["2026-09-16T16:52:31.367684+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.981801+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:31.982229+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:32.391681+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:32.639067+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:32.907718+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:32.908620+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:32.930966+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:33.007002+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:33.089450+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:33.105127+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:33.106142+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:33.161409+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:34.616792+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:34.616822+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:35.155627+00:00", "trade", 12.9611, 1.0]
["2026-09-16T16:52:35.156447+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:35.225350+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:35.246980+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:35.520547+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:36.219067+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:38.085194+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.095738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.095932+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.096167+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.096287+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.096614+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.096641+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.096691+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.097122+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.097140+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.097181+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.097631+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.130835+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.131275+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.210648+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.210656+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.423238+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.423286+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.423295+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.423342+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.426356+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.437526+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.443213+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.443675+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.493198+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.493490+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.720538+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.721076+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.721354+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.740981+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.742919+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.771401+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:39.790327+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.428925+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.429014+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.429041+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.429966+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.430027+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.430150+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.430175+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.430950+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.435131+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:52:40.448513+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.448573+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:52:40.448801+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.448827+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.448841+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:52:40.448842+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449179+00:00", "trade", 12.955, 10.0]
["2026-09-16T16:52:40.449207+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449243+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449245+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:52:40.449289+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449339+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449363+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449459+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449507+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449520+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449532+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449667+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449688+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449695+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449909+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.449931+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.484710+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.484717+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.484724+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.484808+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.485242+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.559529+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.559965+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.970278+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:40.971061+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.150321+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.150346+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.150400+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.154207+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.560917+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.561243+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.561423+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.561487+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.561715+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.561725+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:41.562807+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:42.699601+00:00", "trade", 12.9587, 18.0]
["2026-09-16T16:52:42.725340+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:42.725810+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:42.763037+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:42.763502+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:43.298636+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:43.299150+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.143485+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:52:44.145429+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.183366+00:00", "trade", 12.9558, 4.0]
["2026-09-16T16:52:44.201321+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.234364+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.281257+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.281568+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.293537+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.690887+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.730879+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:44.731321+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:45.198337+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:45.464988+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:45.591708+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:45.601419+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:46.152818+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:46.768115+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:47.240443+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:47.545369+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:47.997881+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:48.578164+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:48.680503+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:48.683553+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:48.712515+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:48.712546+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:48.992443+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:48.992507+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:49.858322+00:00", "trade", 12.9582, 25.0]
["2026-09-16T16:52:49.858909+00:00", "trade", 12.956, 1.0]
["2026-09-16T16:52:51.341116+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:51.341418+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:51.341444+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:51.343131+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:51.343187+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:51.395073+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:51.501445+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:51.501936+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:51.600701+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:53.281942+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:53.739365+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:53.739903+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:53.852928+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:53.853907+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:53.978308+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.289577+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.292883+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.366841+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.546571+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.588079+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.588595+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.588720+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.589236+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.598033+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.657085+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.657586+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.657704+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.658177+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:54.667065+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:55.047422+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:55.073326+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:55.126612+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:56.092457+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:56.092975+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:56.093108+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:57.043690+00:00", "trade", 12.955, 2000.0]
["2026-09-16T16:52:58.296360+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:52:58.305423+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:00.231284+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.182253+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.182277+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.183436+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.187453+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.198092+00:00", "trade", 12.9593, 1.0]
["2026-09-16T16:53:01.281608+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.375409+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.476248+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.551339+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.551789+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:01.551843+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:02.383643+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:05.464423+00:00", "trade", 12.9559, 3.0]
["2026-09-16T16:53:05.632172+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:05.824744+00:00", "trade", 12.96, 17.0]
["2026-09-16T16:53:05.824753+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:53:05.824756+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:05.824759+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:05.824858+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:05.825301+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:05.825323+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:05.940524+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:06.483271+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:06.582796+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:07.229462+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:08.342072+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:08.874290+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:10.397675+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:10.397736+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:10.398491+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:10.398528+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:13.184310+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:13.271364+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:14.185365+00:00", "trade", 12.9551, 31.0]
["2026-09-16T16:53:14.289139+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:14.289649+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:14.544449+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:15.102009+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:15.236857+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:15.830852+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:16.085287+00:00", "trade", 12.9535, 34.0]
["2026-09-16T16:53:16.086273+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:16.088349+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:17.213325+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:17.661625+00:00", "trade", 12.955, 800.0]
["2026-09-16T16:53:17.665911+00:00", "trade", 12.955, 389.0]
["2026-09-16T16:53:17.679709+00:00", "trade", 12.955, 800.0]
["2026-09-16T16:53:17.695791+00:00", "trade", 12.955, 11.0]
["2026-09-16T16:53:17.967706+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.101263+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.465738+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869742+00:00", "trade", 12.96, 19.0]
["2026-09-16T16:53:18.869802+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:53:18.869815+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:53:18.869816+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:53:18.869818+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:53:18.869819+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.869823+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.869823+00:00", "trade", 12.96, 400.0]
["2026-09-16T16:53:18.869825+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.869858+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869862+00:00", "trade", 12.96, 325.0]
["2026-09-16T16:53:18.869865+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869872+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869879+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869886+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869893+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869900+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869907+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869913+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869927+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869940+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.869947+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870066+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870094+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870103+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870108+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.870111+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870116+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.870124+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.870125+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870140+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.870141+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870324+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870395+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870419+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.870419+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.870419+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:53:18.870419+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.870427+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:18.870519+00:00", "trade", 12.96, 136.0]
["2026-09-16T16:53:18.870519+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870546+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:18.870633+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:18.870647+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870655+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870662+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870672+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870676+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870683+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870691+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870692+00:00", "trade", 12.957, 51.0]
["2026-09-16T16:53:18.870693+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870698+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870705+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870719+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870726+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870733+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870810+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.870878+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.871119+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.871182+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.871275+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.871290+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.871372+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.871424+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.871539+00:00", "trade", 12.96, 142.0]
["2026-09-16T16:53:18.871546+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.872213+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.872257+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.872461+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.872813+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.873048+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.873618+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.874128+00:00", "trade", 12.96, 11.0]
["2026-09-16T16:53:18.874449+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.874457+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.874494+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.875738+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.881355+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:18.901208+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:53:18.970748+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:19.469350+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:19.860364+00:00", "trade", 12.9569, 13.0]
["2026-09-16T16:53:20.522679+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:20.647251+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:20.667332+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:20.772366+00:00", "trade", 12.9594, 1.0]
["2026-09-16T16:53:21.199267+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:21.316286+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:21.942182+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:22.447147+00:00", "trade", 12.9594, 1.0]
["2026-09-16T16:53:23.610611+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:24.069621+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:24.789224+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:24.792938+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:53:24.945066+00:00", "trade", 12.9537, 100.0]
["2026-09-16T16:53:29.743938+00:00", "trade", 12.9585, 100.0]
["2026-09-16T16:53:29.960654+00:00", "trade", 12.9568, 10.0]
["2026-09-16T16:53:30.905248+00:00", "trade", 12.9594, 2.0]
["2026-09-16T16:53:30.999656+00:00", "trade", 12.9568, 31.0]
["2026-09-16T16:53:32.285808+00:00", "trade", 12.9577, 1.0]
["2026-09-16T16:53:33.545780+00:00", "trade", 12.9569, 14.0]
["2026-09-16T16:53:33.550443+00:00", "trade", 12.9569, 1.0]
["2026-09-16T16:53:34.675993+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:34.676042+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:34.676650+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:34.903316+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:34.903640+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:35.006708+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:35.740924+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:35.740979+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:35.750957+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:35.751251+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:35.751297+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:35.752077+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:35.761724+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:36.756335+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:37.017914+00:00", "trade", 12.965, 2.0]
["2026-09-16T16:53:37.023172+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:53:37.756713+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:37.756873+00:00", "trade", 12.97, 20.0]
["2026-09-16T16:53:38.773899+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:38.773955+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:38.775619+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:40.105028+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:40.123050+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:40.162133+00:00", "trade", 12.96, 1500.0]
["2026-09-16T16:53:40.162954+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:40.163114+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:40.236622+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:40.750478+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:41.144096+00:00", "trade", 12.9575, 1.0]
["2026-09-16T16:53:41.144899+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:42.667665+00:00", "trade", 12.9539, 5.0]
["2026-09-16T16:53:42.748965+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:45.869397+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:45.948818+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:46.290239+00:00", "trade", 12.9633, 1.0]
["2026-09-16T16:53:47.390279+00:00", "trade", 12.9668, 38.0]
["2026-09-16T16:53:47.390638+00:00", "trade", 12.9668, 1.0]
["2026-09-16T16:53:47.806180+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:47.806233+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:47.807003+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:48.368518+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:48.429782+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:48.429829+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:48.430611+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:48.872367+00:00", "trade", 12.9602, 38.0]
["2026-09-16T16:53:48.957928+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:49.184527+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:49.486570+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:49.862366+00:00", "trade", 12.9603, 3.0]
["2026-09-16T16:53:51.058599+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:51.059021+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:51.093401+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:52.985044+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:52.985095+00:00", "trade", 12.965, 100.0]
["2026-09-16T16:53:52.985330+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:52.985543+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:52.985855+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:52.986106+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:52.986178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:52.986812+00:00", "trade", 12.965, 400.0]
["2026-09-16T16:53:52.987490+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:52.987548+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:53.013086+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:53.013940+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:53.017252+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:53.020617+00:00", "trade", 12.965, 200.0]
["2026-09-16T16:53:53.066082+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:53.355898+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.487380+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.487974+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:53:54.488038+00:00", "trade", 12.96, 31.0]
["2026-09-16T16:53:54.488106+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:53:54.488195+00:00", "trade", 12.96, 35.0]
["2026-09-16T16:53:54.488195+00:00", "trade", 12.96, 7.0]
["2026-09-16T16:53:54.488196+00:00", "trade", 12.96, 53.0]
["2026-09-16T16:53:54.488198+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488202+00:00", "trade", 12.96, 40.0]
["2026-09-16T16:53:54.488204+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488204+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:53:54.488266+00:00", "trade", 12.96, 50.0]
["2026-09-16T16:53:54.488272+00:00", "trade", 12.96, 26.0]
["2026-09-16T16:53:54.488295+00:00", "trade", 12.96, 1388.0]
["2026-09-16T16:53:54.488296+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.488298+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488303+00:00", "trade", 12.96, 4.0]
["2026-09-16T16:53:54.488304+00:00", "trade", 12.96, 1678.0]
["2026-09-16T16:53:54.488304+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.488308+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488308+00:00", "trade", 12.96, 300.0]
["2026-09-16T16:53:54.488310+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488313+00:00", "trade", 12.96, 30.0]
["2026-09-16T16:53:54.488313+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488313+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488321+00:00", "trade", 12.96, 40.0]
["2026-09-16T16:53:54.488385+00:00", "trade", 12.96, 1287.0]
["2026-09-16T16:53:54.488387+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.488403+00:00", "trade", 12.96, 1547.0]
["2026-09-16T16:53:54.488404+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488404+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488406+00:00", "trade", 12.96, 30.0]
["2026-09-16T16:53:54.488409+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:53:54.488410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.488410+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.488411+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:53:54.488414+00:00", "trade", 12.96, 5.0]
["2026-09-16T16:53:54.488414+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488425+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.488432+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.488439+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:53:54.488439+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488445+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488452+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488461+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488470+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488477+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488484+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488491+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488499+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488506+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488512+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488519+00:00", "quote", 12.95, 12.97]
["2026-09-16T16:53:54.488527+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488534+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488542+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488550+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488558+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488564+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488571+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488577+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488584+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488591+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488598+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488604+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488611+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488618+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488625+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488633+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488645+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:53:54.488672+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488705+00:00", "trade", 12.96, 194.0]
["2026-09-16T16:53:54.488732+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488779+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:53:54.488801+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:53:54.488908+00:00", "trade", 12.9608, 68.0]
["2026-09-16T16:53:54.488921+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.488995+00:00", "trade", 12.96, 54.0]
["2026-09-16T16:53:54.489105+00:00", "trade", 12.96, 200.0]
["2026-09-16T16:53:54.489725+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.489833+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.489887+00:00", "trade", 12.96, 6.0]
["2026-09-16T16:53:54.493313+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.494597+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.506617+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.507180+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.507206+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.510721+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.521247+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.521253+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.521261+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:54.548311+00:00", "trade", 12.955, 1.0]
["2026-09-16T16:53:54.806377+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:55.076898+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:55.076924+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:55.419684+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:55.600645+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:56.129047+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:56.129338+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:56.387990+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:53:57.941391+00:00", "trade", 12.955, 2000.0]
["2026-09-16T16:54:00.020610+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:00.020637+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:00.021211+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:00.766012+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:01.272191+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:01.272217+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:01.565876+00:00", "trade", 12.9545, 100.0]
["2026-09-16T16:54:01.584587+00:00", "trade", 12.9545, 100.0]
["2026-09-16T16:54:01.587761+00:00", "trade", 12.9545, 400.0]
["2026-09-16T16:54:02.094809+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:02.109648+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:02.109729+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:02.110253+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:02.110315+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:02.110675+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:02.112645+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.806488+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.806496+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.806503+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.806515+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.806522+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.806987+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.807011+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.807034+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.807207+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.807463+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:03.807698+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:04.190420+00:00", "trade", 12.9585, 20.0]
["2026-09-16T16:54:04.191232+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:04.260345+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:04.260366+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:04.260533+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:04.260788+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:04.588556+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:04.589068+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:04.589129+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:05.452831+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:05.453800+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.898030+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.898167+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.898193+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.898200+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.898244+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.898859+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.898873+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.898880+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.899372+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.899550+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.899578+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.899979+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:06.927354+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.240050+00:00", "trade", 12.9585, 100.0]
["2026-09-16T16:54:07.262870+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.262896+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.262903+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.263365+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.263411+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.263491+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.263540+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.265795+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.345519+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.346035+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.346514+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.705351+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:07.708223+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:08.270715+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:08.270716+00:00", "trade", 12.96, 155.0]
["2026-09-16T16:54:08.270756+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:08.270763+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:08.271264+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:08.366690+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:08.961243+00:00", "trade", 12.9577, 8.0]
["2026-09-16T16:54:11.730009+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:12.574829+00:00", "trade", 12.959, 3.0]
["2026-09-16T16:54:12.928086+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:12.928113+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:13.177986+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:14.686075+00:00", "trade", 12.9586, 2.0]
["2026-09-16T16:54:15.164349+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:15.287907+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:15.541517+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:15.637832+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.377038+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.377064+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.377579+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.409142+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.418590+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.418632+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.418658+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.428940+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.453388+00:00", "trade", 12.96, 70.0]
["2026-09-16T16:54:16.454296+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.454320+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:16.529181+00:00", "trade", 12.955, 200.0]
["2026-09-16T16:54:16.529763+00:00", "trade", 12.9567, 50.0]
["2026-09-16T16:54:16.585161+00:00", "trade", 12.9547, 100.0]
["2026-09-16T16:54:16.671762+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:18.102851+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:18.254317+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:19.592587+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:19.594900+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:19.856574+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:19.856736+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:19.864367+00:00", "trade", 12.9593, 23.0]
["2026-09-16T16:54:20.236947+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:20.357017+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:21.101470+00:00", "trade", 12.9582, 80.0]
["2026-09-16T16:54:21.490754+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:21.491576+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:21.491734+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:22.349167+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:22.840149+00:00", "trade", 12.9586, 2000.0]
["2026-09-16T16:54:22.840949+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:22.912285+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:23.604867+00:00", "trade", 12.9548, 23.0]
["2026-09-16T16:54:23.697545+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:23.698455+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:24.694124+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:24.694598+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:24.701333+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:24.701892+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:24.733879+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.033685+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.144097+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.213780+00:00", "trade", 12.955, 3.0]
["2026-09-16T16:54:25.214592+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.571475+00:00", "trade", 12.96, 20.0]
["2026-09-16T16:54:25.571541+00:00", "trade", 12.96, 330.0]
["2026-09-16T16:54:25.571853+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.882178+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.882251+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999788+00:00", "trade", 12.96, 269.0]
["2026-09-16T16:54:25.999788+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999789+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999790+00:00", "trade", 12.96, 45.0]
["2026-09-16T16:54:25.999791+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:54:25.999813+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999820+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999828+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999841+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999848+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999855+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999862+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999870+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999877+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999884+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999892+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999905+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999921+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:25.999929+00:00", "quote", 12.95, 12.96]
["2026-09-16T16:54:26.000040+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000050+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000057+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000063+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000067+00:00", "trade", 12.96, 140.0]
["2026-09-16T16:54:26.000067+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000070+00:00", "trade", 12.96, 8.0]
["2026-09-16T16:54:26.000070+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000084+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000091+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000097+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000104+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000125+00:00", "trade", 12.96, 92.0]
["2026-09-16T16:54:26.000144+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000152+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000159+00:00", "quote", 12.96, 12.96]
["2026-09-16T16:54:26.000252+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.000255+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.000359+00:00", "trade", 12.96, 12.0]
["2026-09-16T16:54:26.000371+00:00", "trade", 12.96, 50.0]
["2026-09-16T16:54:26.000460+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.000556+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.000818+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.000894+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.000901+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.001158+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.001181+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.001913+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.001925+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.002361+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.003522+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:26.503906+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:27.008148+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:28.038139+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.154233+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:54:31.400597+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.400677+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.400893+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.400913+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.401043+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.401862+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.401867+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.402809+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.403335+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.403550+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.546339+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.841144+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.841615+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.887751+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.887766+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.888213+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.895075+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.895694+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:31.907784+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.028688+00:00", "trade", 12.9594, 8.0]
["2026-09-16T16:54:32.034259+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.041120+00:00", "trade", 12.965, 93.0]
["2026-09-16T16:54:32.105602+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.354768+00:00", "trade", 12.965, 2000.0]
["2026-09-16T16:54:32.355352+00:00", "trade", 12.9614, 79.0]
["2026-09-16T16:54:32.356140+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.356312+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.439043+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.439095+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.439136+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.439566+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.439916+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.440012+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.467431+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:32.801073+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:33.520378+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:33.520406+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:33.521142+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:33.856571+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:33.857083+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:34.031238+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:34.245075+00:00", "trade", 12.955, 100.0]
["2026-09-16T16:54:34.543430+00:00", "trade", 12.965, 1.0]
["2026-09-16T16:54:34.756926+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:35.925761+00:00", "trade", 12.9592, 6.0]
["2026-09-16T16:54:35.926558+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:37.673679+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:37.676186+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:37.676664+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:37.677666+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:37.691912+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.163172+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.204426+00:00", "trade", 12.96, 10.0]
["2026-09-16T16:54:38.772865+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.773029+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.773486+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.774478+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.776278+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.798110+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.798740+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.798767+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.799368+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.803304+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.803311+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.803418+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.822814+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.822973+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.823023+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:38.823826+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:54:38.857836+00:00", "trade", 12.97, 6.0]
["2026-09-16T16:54:38.900768+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007144+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:54:39.007169+00:00", "trade", 12.97, 19.0]
["2026-09-16T16:54:39.007170+00:00", "trade", 12.97, 581.0]
["2026-09-16T16:54:39.007178+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007193+00:00", "trade", 12.97, 19.0]
["2026-09-16T16:54:39.007197+00:00", "trade", 12.97, 1500.0]
["2026-09-16T16:54:39.007205+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007293+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007314+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007321+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007334+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007347+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007354+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007401+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007442+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007450+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007457+00:00", "quote", 12.96, 12.97]
["2026-09-16T16:54:39.007463+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007470+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007476+00:00", "trade", 12.97, 1000.0]
["2026-09-16T16:54:39.007476+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007477+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007484+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007491+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007498+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007512+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007519+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007526+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007533+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007540+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007547+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007555+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007563+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007569+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007576+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007583+00:00", "quote", 12.97, 12.97]
["2026-09-16T16:54:39.007590+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.007619+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.007659+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.007665+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.007672+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.007694+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.007805+00:00", "trade", 12.97, 1.0]
["2026-09-16T16:54:39.008814+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.037712+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.047567+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.107434+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.237740+00:00", "trade", 12.9614, 31.0]
["2026-09-16T16:54:39.470458+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.470493+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.837804+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.838348+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.838805+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.838843+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.839256+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.844252+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.844260+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:39.881027+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:42.786802+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:43.686472+00:00", "trade", 12.9616, 1.0]
["2026-09-16T16:54:44.824196+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:44.824277+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:44.824649+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:44.871833+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:44.904974+00:00", "trade", 12.9616, 9.0]
["2026-09-16T16:54:44.909051+00:00", "trade", 12.9616, 6.0]
["2026-09-16T16:54:45.212932+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.212951+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.213394+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.501348+00:00", "trade", 12.98, 1.0]
["2026-09-16T16:54:45.750596+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.750768+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.750838+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.750852+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.750881+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.750888+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.750946+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:45.750972+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.078878+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.079607+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.080057+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.081163+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.081636+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.204076+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.204246+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.481583+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.854632+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.854659+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.855173+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.855388+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.855403+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.855590+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.928134+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.928649+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:46.928782+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:48.061171+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:48.066905+00:00", "trade", 12.98, 5.0]
["2026-09-16T16:54:49.062571+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:49.062598+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:49.063163+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:49.063319+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:49.604597+00:00", "trade", 12.9616, 2.0]
["2026-09-16T16:54:49.709631+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:49.710121+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:49.843549+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.087138+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.087182+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.109668+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.112617+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.113188+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.113550+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.113606+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.113630+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.242625+00:00", "trade", 12.975, 2000.0]
["2026-09-16T16:54:50.242673+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.242699+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.243213+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.243326+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.243442+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.243783+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.243793+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.967122+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.967172+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.967238+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.967785+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:50.968162+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455279+00:00", "trade", 12.98, 34.0]
["2026-09-16T16:54:51.455281+00:00", "trade", 12.98, 50.0]
["2026-09-16T16:54:51.455282+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:54:51.455301+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455310+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455316+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455323+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455330+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455337+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455344+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455351+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455365+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455373+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455403+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455558+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455570+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455675+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455687+00:00", "trade", 12.98, 250.0]
["2026-09-16T16:54:51.455737+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455745+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455752+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455811+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455842+00:00", "trade", 12.98, 60.0]
["2026-09-16T16:54:51.455843+00:00", "trade", 12.98, 156.0]
["2026-09-16T16:54:51.455856+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455888+00:00", "quote", 12.97, 12.98]
["2026-09-16T16:54:51.455902+00:00", "trade", 12.98, 40.0]
["2026-09-16T16:54:51.455966+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:54:51.455975+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:54:51.455982+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:54:51.455988+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:54:51.456002+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:54:51.456008+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:54:51.456038+00:00", "quote", 12.98, 12.98]
["2026-09-16T16:54:51.456251+00:00", "trade", 12.98, 2.0]
["2026-09-16T16:54:51.456354+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.456450+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.456708+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.457040+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.457117+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.457130+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.457230+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.457243+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.458189+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.458208+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.458309+00:00", "trade", 12.98, 4.0]
["2026-09-16T16:54:51.458794+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:51.473118+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.149064+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.149396+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.149638+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.149706+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.149743+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.149798+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.149857+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150047+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150108+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150383+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150567+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150640+00:00", "trade", 12.99, 500.0]
["2026-09-16T16:54:52.150640+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150642+00:00", "trade", 12.99, 10.0]
["2026-09-16T16:54:52.150643+00:00", "trade", 12.99, 28.0]
["2026-09-16T16:54:52.150745+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150755+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150763+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150777+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150791+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150799+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150952+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150958+00:00", "trade", 12.99, 200.0]
["2026-09-16T16:54:52.150960+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150963+00:00", "trade", 12.99, 6.0]
["2026-09-16T16:54:52.150969+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.150983+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:54:52.150993+00:00", "trade", 12.99, 3.0]
["2026-09-16T16:54:52.151105+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.151170+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.151193+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.151222+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.151274+00:00", "trade", 12.99, 400.0]
["2026-09-16T16:54:52.151275+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:54:52.151281+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:54:52.151436+00:00", "quote", 12.98, 13.0]
["2026-09-16T16:54:52.151438+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151449+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151458+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151466+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151481+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151487+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151503+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151510+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151518+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151531+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.151583+00:00", "trade", 12.99, 6.0]
["2026-09-16T16:54:52.151745+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:54:52.151943+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.152113+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.152381+00:00", "trade", 13.0, 3.0]
["2026-09-16T16:54:52.152602+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.152624+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.152730+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.153164+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.153612+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.176407+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.179445+00:00", "trade", 12.9991, 270.0]
["2026-09-16T16:54:52.208025+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.250667+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:52.629120+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.111410+00:00", "trade", 12.995, 200.0]
["2026-09-16T16:54:55.111472+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.111496+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.111538+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.111716+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.112349+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.118449+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.118585+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.181432+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:55.626817+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:56.070964+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:56.071072+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:56.419997+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:54:56.420013+00:00", "trade", 12.995, 1.0]
["2026-09-16T16:54:56.420043+00:00", "trade", 12.995, 46.0]
["2026-09-16T16:54:56.420050+00:00", "trade", 13.0, 46.0]
["2026-09-16T16:54:56.770049+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:56.771176+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:56.776017+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:56.880691+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:56.893247+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:57.076123+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:57.128004+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:57.132760+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:57.308873+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:57.309579+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:57.437969+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:58.106330+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:58.713781+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:58.714928+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:58.767140+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:54:58.870763+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:00.032619+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.198560+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.198954+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.228927+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.247366+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.250778+00:00", "trade", 12.96, 1.0]
["2026-09-16T16:55:01.631102+00:00", "trade", 12.995, 200.0]
["2026-09-16T16:55:01.653842+00:00", "trade", 12.99, 5.0]
["2026-09-16T16:55:01.653843+00:00", "trade", 12.99, 60.0]
["2026-09-16T16:55:01.653844+00:00", "trade", 12.99, 2035.0]
["2026-09-16T16:55:01.653866+00:00", "trade", 12.99, 80.0]
["2026-09-16T16:55:01.653868+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:55:01.653873+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:55:01.653886+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.653924+00:00", "trade", 12.99, 135.0]
["2026-09-16T16:55:01.653927+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.653934+00:00", "trade", 12.99, 200.0]
["2026-09-16T16:55:01.653944+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.653964+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.653979+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654005+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654012+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654033+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654059+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654067+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654075+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654082+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654098+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654118+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654201+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654207+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:01.654228+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654236+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654243+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654243+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654251+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654258+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654265+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654272+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654279+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654286+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654300+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654307+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654308+00:00", "trade", 12.99, 40.0]
["2026-09-16T16:55:01.654313+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654326+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:55:01.654328+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654330+00:00", "trade", 12.99, 2.0]
["2026-09-16T16:55:01.654330+00:00", "trade", 12.99, 60.0]
["2026-09-16T16:55:01.654330+00:00", "trade", 12.99, 5.0]
["2026-09-16T16:55:01.654335+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654339+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654349+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654364+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654380+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654437+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654458+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:01.654470+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:55:01.654470+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654559+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654576+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654595+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654635+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654726+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654737+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654763+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654816+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654862+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654965+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.654985+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.655089+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.655251+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.655275+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.655706+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.655890+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.658679+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.690482+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.782697+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:01.786288+00:00", "trade", 12.985, 1.0]
["2026-09-16T16:55:02.119348+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:02.119373+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:02.154842+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:02.155000+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:02.155025+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:02.156630+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:02.209682+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:02.212237+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:02.357350+00:00", "trade", 12.9879, 700.0]
["2026-09-16T16:55:03.750625+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:03.751144+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:03.751626+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:03.758580+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:03.758606+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:03.760519+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.116355+00:00", "trade", 12.98, 600.0]
["2026-09-16T16:55:04.117129+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.117189+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.167750+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.168209+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.171428+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.522544+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.825383+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.882854+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.906365+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:04.916310+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:05.015031+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:05.015501+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:05.368250+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:05.368706+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:06.542025+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:06.542052+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:06.604180+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:07.321296+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:08.007600+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:08.007628+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:08.007680+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:08.008159+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:08.764502+00:00", "trade", 12.9751, 1.0]
["2026-09-16T16:55:09.030046+00:00", "trade", 12.962, 100.0]
["2026-09-16T16:55:09.066691+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:09.646364+00:00", "trade", 12.9673, 1.0]
["2026-09-16T16:55:10.036437+00:00", "trade", 12.985, 270.0]
["2026-09-16T16:55:10.722476+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:10.724454+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:11.546364+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:11.546390+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:11.546901+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:11.547005+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:11.684067+00:00", "trade", 12.9621, 100.0]
["2026-09-16T16:55:11.685750+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:11.686640+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:12.792049+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:12.792845+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:12.792977+00:00", "trade", 12.985, 163.0]
["2026-09-16T16:55:12.793018+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:12.793045+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:12.793104+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:12.793376+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:12.794122+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:12.806439+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:13.139688+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:13.356409+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:14.815724+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:14.815751+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:14.815757+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:14.833059+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:14.867575+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:14.872279+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:15.547459+00:00", "trade", 12.9621, 24.0]
["2026-09-16T16:55:16.329394+00:00", "trade", 12.9857, 10.0]
["2026-09-16T16:55:17.976730+00:00", "trade", 12.99, 10.0]
["2026-09-16T16:55:19.511397+00:00", "trade", 12.9758, 4.0]
["2026-09-16T16:55:21.537252+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:21.547846+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:21.878688+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:21.878716+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:21.878745+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:21.879223+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:22.694852+00:00", "trade", 12.985, 2400.0]
["2026-09-16T16:55:23.032844+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.034389+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.035218+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.035266+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.386767+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.387611+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.387637+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.392359+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.489795+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.673472+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.759935+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:23.759963+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:24.632380+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:24.632387+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:24.632409+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:24.633226+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:24.633279+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364273+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364280+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364295+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364302+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364310+00:00", "trade", 12.99, 10.0]
["2026-09-16T16:55:25.364312+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364421+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364628+00:00", "trade", 12.99, 64.0]
["2026-09-16T16:55:25.364630+00:00", "trade", 12.99, 12.0]
["2026-09-16T16:55:25.364633+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364698+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364746+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.364798+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.366044+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.366055+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.374711+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.615687+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.669994+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.670020+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:25.796023+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:27.275334+00:00", "trade", 12.985, 10.0]
["2026-09-16T16:55:27.745702+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:27.748976+00:00", "trade", 12.99, 4.0]
["2026-09-16T16:55:29.865311+00:00", "trade", 12.9802, 3.0]
["2026-09-16T16:55:32.531389+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:32.531868+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:32.698703+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:32.769219+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:32.769550+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:32.769670+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:32.770104+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:32.770157+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:33.429644+00:00", "trade", 12.9801, 2000.0]
["2026-09-16T16:55:33.430451+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:33.917065+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:33.990508+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:33.990534+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:33.992453+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:33.997585+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:33.997609+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:34.001785+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:34.009751+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:34.009924+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:35.170873+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:35.170883+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:35.174746+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:35.333307+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:35.334389+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:35.449427+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:36.295469+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.032396+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.032857+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.062278+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.062938+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.063371+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.168131+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.168598+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.377303+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.504433+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.504493+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.508036+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.508692+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.545437+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.712502+00:00", "trade", 12.985, 1000.0]
["2026-09-16T16:55:37.718522+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:37.728542+00:00", "trade", 12.985, 1000.0]
["2026-09-16T16:55:38.068257+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:38.069783+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:38.070254+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:38.114594+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:38.115359+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:38.180098+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:38.247819+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:38.248498+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:39.091186+00:00", "trade", 12.986, 95.0]
["2026-09-16T16:55:39.267711+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:39.268168+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:39.452885+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:39.529377+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:39.530133+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:39.530325+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:39.663475+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:39.670730+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:40.164906+00:00", "trade", 12.99, 10.0]
["2026-09-16T16:55:40.433157+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:40.729486+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:40.729514+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:40.730267+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:40.734833+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:41.208221+00:00", "trade", 12.987, 1.0]
["2026-09-16T16:55:41.595550+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:41.595654+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:41.687015+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:41.687764+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:41.701707+00:00", "trade", 12.99, 113.0]
["2026-09-16T16:55:42.943434+00:00", "trade", 12.985, 1.0]
["2026-09-16T16:55:42.946421+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:42.947268+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:43.036205+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:43.124434+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:43.141573+00:00", "trade", 12.985, 50.0]
["2026-09-16T16:55:43.142280+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:43.145691+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:43.670079+00:00", "trade", 12.9848, 10.0]
["2026-09-16T16:55:44.100888+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:44.101806+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:44.102745+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:44.104363+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:44.421458+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:44.777181+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:44.777525+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:44.777690+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:44.777970+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:45.093362+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:46.253621+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:46.253649+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:46.258558+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:46.331395+00:00", "trade", 12.9837, 7.0]
["2026-09-16T16:55:47.438622+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.438585+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439000+00:00", "trade", 12.99, 14.0]
["2026-09-16T16:55:48.439000+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439002+00:00", "trade", 12.99, 54.0]
["2026-09-16T16:55:48.439009+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439020+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439029+00:00", "trade", 12.99, 46.0]
["2026-09-16T16:55:48.439030+00:00", "trade", 12.99, 5.0]
["2026-09-16T16:55:48.439031+00:00", "trade", 12.99, 10.0]
["2026-09-16T16:55:48.439033+00:00", "trade", 12.99, 10.0]
["2026-09-16T16:55:48.439036+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:55:48.439036+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439037+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:55:48.439039+00:00", "trade", 12.99, 6.0]
["2026-09-16T16:55:48.439044+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439088+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439104+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439118+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439124+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439131+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439139+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439146+00:00", "quote", 12.98, 12.99]
["2026-09-16T16:55:48.439154+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439169+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439175+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439182+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439195+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439202+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439238+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439245+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439260+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439358+00:00", "trade", 12.99, 10.0]
["2026-09-16T16:55:48.439380+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439435+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439458+00:00", "trade", 12.99, 2.0]
["2026-09-16T16:55:48.439495+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439574+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439589+00:00", "trade", 12.99, 63.0]
["2026-09-16T16:55:48.439590+00:00", "quote", 12.99, 12.99]
["2026-09-16T16:55:48.439599+00:00", "trade", 12.99, 37.0]
["2026-09-16T16:55:48.439607+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:55:48.439608+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.439636+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.439652+00:00", "trade", 12.99, 100.0]
["2026-09-16T16:55:48.439657+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.439671+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.440188+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.440194+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.441119+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.441147+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.441717+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.441986+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.443416+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.443964+00:00", "trade", 12.99, 6.0]
["2026-09-16T16:55:48.444110+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.459695+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:48.734238+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:49.124868+00:00", "trade", 12.9851, 4.0]
["2026-09-16T16:55:49.454680+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:49.661388+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:49.727464+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:49.758268+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:49.758295+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:49.983423+00:00", "trade", 12.99, 1.0]
["2026-09-16T16:55:49.983854+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:50.026075+00:00", "trade", 12.96, 2.0]
["2026-09-16T16:55:51.226448+00:00", "trade", 12.9957, 20.0]
["2026-09-16T16:55:52.234193+00:00", "trade", 12.96, 100.0]
["2026-09-16T16:55:52.265893+00:00", "trade", 12.96, 13.0]
["2026-09-16T16:55:52.545477+00:00", "trade", 12.9867, 1.0]
["2026-09-16T16:55:53.018988+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:55:53.018991+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:55:53.019204+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:53.027330+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:55:53.422658+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:55:53.422663+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:55:53.422978+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:55:53.422981+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:53.423008+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:55:53.423482+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:53.781035+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:53.781060+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:53.781106+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:53.781593+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.211939+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:55:54.211940+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:55:54.213028+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:55:54.213029+00:00", "trade", 12.995, 10.0]
["2026-09-16T16:55:54.220055+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.220942+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:55:54.221102+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:55:54.221124+00:00", "trade", 13.0, 54.0]
["2026-09-16T16:55:54.221125+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221127+00:00", "trade", 13.0, 500.0]
["2026-09-16T16:55:54.221146+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221154+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221161+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221168+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221175+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221182+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221195+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221202+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221209+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221215+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221223+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221230+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221237+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221244+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221250+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221365+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221380+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221392+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221400+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221401+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221401+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221402+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:55:54.221407+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221407+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221408+00:00", "trade", 13.0, 6.0]
["2026-09-16T16:55:54.221408+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221409+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221410+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221410+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221411+00:00", "trade", 13.0, 400.0]
["2026-09-16T16:55:54.221414+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221416+00:00", "trade", 13.0, 2200.0]
["2026-09-16T16:55:54.221418+00:00", "trade", 13.0, 1968.0]
["2026-09-16T16:55:54.221419+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221424+00:00", "trade", 13.0, 221.0]
["2026-09-16T16:55:54.221435+00:00", "trade", 13.0, 300.0]
["2026-09-16T16:55:54.221506+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221568+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221598+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:55:54.221625+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221632+00:00", "quote", 12.99, 13.0]
["2026-09-16T16:55:54.221650+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:55:54.221658+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221665+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221672+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221680+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221686+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221693+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221708+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221715+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221722+00:00", "quote", 13.0, 13.0]
["2026-09-16T16:55:54.221723+00:00", "trade", 13.0, 1.0]
["2026-09-16T16:55:54.221725+00:00", "trade", 13.0, 40.0]
["2026-09-16T16:55:54.221725+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221726+00:00", "trade", 13.0, 400.0]
["2026-09-16T16:55:54.221726+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221730+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221737+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221743+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221756+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221787+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221817+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221824+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221836+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221846+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221867+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221884+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221888+00:00", "trade", 13.0, 75.0]
["2026-09-16T16:55:54.221900+00:00", "trade", 13.0, 200.0]
["2026-09-16T16:55:54.221902+00:00", "trade", 13.0, 52.0]
["2026-09-16T16:55:54.221907+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221914+00:00", "trade", 13.0, 75.0]
["2026-09-16T16:55:54.221914+00:00", "trade", 13.0, 135.0]
["2026-09-16T16:55:54.221917+00:00", "trade", 13.0, 24.0]
["2026-09-16T16:55:54.221923+00:00", "trade", 13.0, 83.0]
["2026-09-16T16:55:54.221925+00:00", "trade", 13.0, 300.0]
["2026-09-16T16:55:54.221928+00:00", "trade", 13.0, 40.0]
["2026-09-16T16:55:54.221933+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221934+00:00", "trade", 13.0, 75.0]
["2026-09-16T16:55:54.221936+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221941+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.221943+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221945+00:00", "trade", 13.0, 11.0]
["2026-09-16T16:55:54.221947+00:00", "trade", 13.0, 200.0]
["2026-09-16T16:55:54.221950+00:00", "trade", 13.0, 630.0]
["2026-09-16T16:55:54.221950+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221958+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221968+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221976+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221984+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221992+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.221998+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222006+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222013+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222022+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222030+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222037+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222044+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222067+00:00", "trade", 13.005, 44.0]
["2026-09-16T16:55:54.222113+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222123+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222125+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222136+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222174+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222210+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222267+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222273+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222309+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222328+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222331+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.222346+00:00", "trade", 13.0, 21.0]
["2026-09-16T16:55:54.222395+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222408+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222421+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222433+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222452+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222492+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.222492+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222494+00:00", "trade", 13.0, 200.0]
["2026-09-16T16:55:54.222496+00:00", "trade", 13.0, 300.0]
["2026-09-16T16:55:54.222502+00:00", "trade", 13.0, 170.0]
["2026-09-16T16:55:54.222510+00:00", "trade", 13.0, 20.0]
["2026-09-16T16:55:54.222522+00:00", "trade", 13.0, 400.0]
["2026-09-16T16:55:54.222534+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222542+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222609+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222646+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222680+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222799+00:00", "trade", 13.0, 44.0]
["2026-09-16T16:55:54.222887+00:00", "trade", 13.0, 10.0]
["2026-09-16T16:55:54.222890+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222897+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.222930+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.223007+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.223293+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.223679+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.223747+00:00", "trade", 13.0, 100.0]
["2026-09-16T16:55:54.223748+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.223825+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.224882+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.227009+00:00", "trade", 13.0, 16430.0]
["2026-09-16T16:55:54.227403+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.237782+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.243040+00:00", "trade", 13.0, 14.0]
["2026-09-16T16:55:54.243726+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.246760+00:00", "trade", 13.0, 11.0]
["2026-09-16T16:55:54.261362+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.261804+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.261864+00:00", "trade", 13.005, 17.0]
["2026-09-16T16:55:54.262564+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.262692+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.285776+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.321914+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.476517+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.482026+00:00", "trade", 13.005, 10.0]
["2026-09-16T16:55:54.482650+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.482966+00:00", "trade", 13.005, 10.0]
["2026-09-16T16:55:54.483226+00:00", "trade", 13.005, 120.0]
["2026-09-16T16:55:54.514004+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.514419+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.515449+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.515740+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.524584+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:54.525899+00:00", "trade", 13.005, 10.0]
["2026-09-16T16:55:54.538374+00:00", "trade", 13.005, 10.0]
["2026-09-16T16:55:54.893315+00:00", "trade", 13.005, 10.0]
["2026-09-16T16:55:54.934504+00:00", "trade", 13.005, 10.0]
["2026-09-16T16:55:54.962469+00:00", "trade", 13.005, 100.0]
["2026-09-16T16:55:55.005410+00:00", "trade", 12.9956, 9.0]
["2026-09-16T16:55:55.008291+00:00", "trade", 12.9956, 6.0]
["2026-09-16T16:55:55.240732+00:00", "trade", 13.005, 10.0]
["2026-09-16T16:55:55.378833+00:00", "trade", 13.005, 800.0]
["2026-09-16T16:55:56.103761+00:00", "trade", 13.0072, 1000.0]
["2026-09-16T16:55:57.181379+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:57.706027+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:57.706055+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.137157+00:00", "trade", 13.005, 49.0]
["2026-09-16T16:55:58.174534+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.174536+00:00", "trade", 12.978, 5.0]
["2026-09-16T16:55:58.174540+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.562988+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.563009+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.582832+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.582836+00:00", "trade", 13.01, 85.0]
["2026-09-16T16:55:58.582859+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.582911+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.582949+00:00", "trade", 13.01, 415.0]
["2026-09-16T16:55:58.582952+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.582973+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583076+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583092+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583147+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583209+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583307+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583383+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583548+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583586+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583621+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.583704+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.584352+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.584842+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.587329+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.587368+00:00", "trade", 13.01, 350.0]
["2026-09-16T16:55:58.587372+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.587402+00:00", "trade", 13.01, 1.0]
["2026-09-16T16:55:58.587404+00:00", "trade", 13.01, 46.0]
["2026-09-16T16:55:58.587896+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.587920+00:00", "trade", 13.01, 350.0]
["2026-09-16T16:55:58.587922+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588008+00:00", "trade", 13.01, 500.0]
["2026-09-16T16:55:58.588008+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588009+00:00", "trade", 13.01, 10.0]
["2026-09-16T16:55:58.588011+00:00", "trade", 13.01, 52.0]
["2026-09-16T16:55:58.588015+00:00", "trade", 13.01, 100.0]
["2026-09-16T16:55:58.588015+00:00", "trade", 13.01, 300.0]
["2026-09-16T16:55:58.588046+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588052+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588058+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588072+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588079+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588085+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588092+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588099+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588112+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588119+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588126+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588154+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588167+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588174+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588181+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588254+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588261+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588268+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588282+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588290+00:00", "trade", 13.01, 300.0]
["2026-09-16T16:55:58.588292+00:00", "trade", 13.01, 400.0]
["2026-09-16T16:55:58.588296+00:00", "trade", 13.01, 24.0]
["2026-09-16T16:55:58.588299+00:00", "trade", 13.01, 91.0]
["2026-09-16T16:55:58.588299+00:00", "trade", 13.01, 50.0]
["2026-09-16T16:55:58.588352+00:00", "quote", 13.0, 13.01]
["2026-09-16T16:55:58.588360+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588366+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588369+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588377+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588383+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588391+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588404+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588413+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588420+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588434+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588442+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588456+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588469+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588476+00:00", "quote", 13.01, 13.01]
["2026-09-16T16:55:58.588584+00:00", "trade", 13.01, 354.0]
["2026-09-16T16:55:58.588584+00:00", "trade", 13.01, 7.0]
["2026-09-16T16:55:58.588584+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.588585+00:00", "trade", 13.01, 100.0]
["2026-09-16T16:55:58.589029+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.589137+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.589443+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.589978+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.589982+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.590372+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.596758+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.597518+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.597543+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.598170+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.600505+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.601331+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.629593+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.629608+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.629614+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.629914+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.688058+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.688087+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.726448+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:58.882079+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.568160+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.568186+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.568924+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.568949+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.590403+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.615150+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.712526+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.734696+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.735426+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.735484+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.735557+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.735899+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.737156+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.737499+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.741484+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.741928+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.741935+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.741996+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.743123+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.891381+00:00", "trade", 13.01, 113.0]
["2026-09-16T16:55:59.891425+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.892060+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.892198+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.949706+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:55:59.953693+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.028829+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.131520+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.400279+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.463474+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.481751+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.582780+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.741504+00:00", "trade", 13.015, 300.0]
["2026-09-16T16:56:00.826422+00:00", "trade", 13.015, 70.0]
["2026-09-16T16:56:00.949723+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.949749+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.951315+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:00.951341+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:01.482515+00:00", "trade", 12.9786, 1.0]
["2026-09-16T16:56:02.417435+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:02.420384+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:03.001820+00:00", "trade", 13.02, 1.0]
["2026-09-16T16:56:03.528961+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:03.529436+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:03.747072+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:04.172429+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:04.564350+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:04.564376+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:04.566075+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:05.175024+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:06.404197+00:00", "trade", 12.9703, 26.0]
["2026-09-16T16:56:06.686005+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:06.686460+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:07.231305+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:07.231777+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:07.771221+00:00", "trade", 12.9794, 1.0]
["2026-09-16T16:56:08.133135+00:00", "trade", 12.9794, 100.0]
["2026-09-16T16:56:08.597164+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:08.597191+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:08.599003+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:08.599700+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:08.600158+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:09.116531+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:09.116539+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:09.184062+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:09.184088+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:09.540002+00:00", "trade", 12.98, 100.0]
["2026-09-16T16:56:09.873297+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:10.175888+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:10.725441+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:10.952927+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:10.953383+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.310031+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.310481+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.318410+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.318436+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.318472+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.318867+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.318948+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.319123+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.319146+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.319167+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.341758+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.586408+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.587986+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627502+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627505+00:00", "trade", 13.02, 400.0]
["2026-09-16T16:56:11.627505+00:00", "trade", 13.02, 50.0]
["2026-09-16T16:56:11.627506+00:00", "trade", 13.02, 1.0]
["2026-09-16T16:56:11.627507+00:00", "trade", 13.02, 100.0]
["2026-09-16T16:56:11.627509+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627512+00:00", "trade", 13.02, 400.0]
["2026-09-16T16:56:11.627516+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627523+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627530+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627538+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627545+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627553+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627561+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627568+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627574+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627580+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627587+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627593+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627601+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627617+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627624+00:00", "quote", 13.01, 13.02]
["2026-09-16T16:56:11.627645+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627653+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627660+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627668+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627674+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627681+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627694+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627701+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627780+00:00", "trade", 13.02, 200.0]
["2026-09-16T16:56:11.627781+00:00", "trade", 13.02, 200.0]
["2026-09-16T16:56:11.627794+00:00", "trade", 13.02, 100.0]
["2026-09-16T16:56:11.627796+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627884+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.627892+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.628048+00:00", "quote", 13.02, 13.02]
["2026-09-16T16:56:11.628077+00:00", "trade", 13.02, 5.0]
["2026-09-16T16:56:11.628094+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628164+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628191+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628541+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628561+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628571+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628614+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628838+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628892+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628904+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628922+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.628941+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.629020+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.629059+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.629162+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.629173+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.629289+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.629353+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.629539+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.648548+00:00", "trade", 13.025, 300.0]
["2026-09-16T16:56:11.649098+00:00", "trade", 13.025, 300.0]
["2026-09-16T16:56:11.690512+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:11.694265+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:12.143075+00:00", "trade", 13.025, 1.0]
["2026-09-16T16:56:12.926758+00:00", "trade", 13.025, 7.0]
["2026-09-16T16:56:13.030109+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:13.428626+00:00", "trade", 13.0231, 5.0]
["2026-09-16T16:56:13.503662+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:13.504299+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.268715+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.276512+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.276532+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.276535+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.276547+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.276662+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.276916+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.277016+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.277087+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.277118+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.277156+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.281003+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.281303+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.281396+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.281847+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.286288+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.286655+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.288862+00:00", "trade", 13.025, 400.0]
["2026-09-16T16:56:14.288887+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.288917+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.291135+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.295873+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.296188+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.296408+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.296505+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.296556+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.296963+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.296994+00:00", "trade", 13.025, 400.0]
["2026-09-16T16:56:14.402568+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.403006+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.524956+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.525651+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.535390+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.560396+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:14.796542+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:15.105187+00:00", "trade", 13.025, 800.0]
["2026-09-16T16:56:15.105997+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:15.229943+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:15.437876+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:15.438068+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:16.333394+00:00", "trade", 13.0035, 38.0]
["2026-09-16T16:56:16.855252+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.055757+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.246800+00:00", "trade", 13.025, 175.0]
["2026-09-16T16:56:18.247489+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.247586+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.247617+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.247889+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.248388+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.304249+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.304545+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.439681+00:00", "trade", 12.9819, 100.0]
["2026-09-16T16:56:18.440690+00:00", "trade", 13.03, 1.0]
["2026-09-16T16:56:18.440850+00:00", "trade", 13.03, 1.0]
["2026-09-16T16:56:18.440985+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.441011+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.441378+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.441473+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.441985+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.442011+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.442564+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.442588+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.443126+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.491017+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:18.805866+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.268189+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.268469+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.268543+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.349453+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.751416+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.831781+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.831788+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.832288+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:19.832553+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:20.036681+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:20.401922+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:20.401931+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:20.402473+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:20.799928+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:56:21.606386+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:21.606406+00:00", "trade", 13.025, 100.0]
["2026-09-16T16:56:21.606477+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:21.607203+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:21.608483+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:21.608508+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:21.643679+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:21.662463+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:56:22.262319+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.758427+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.758473+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.758944+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.759701+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.763865+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.782009+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.782720+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.782790+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.782825+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.783132+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.783144+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.783188+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.783561+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.792048+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.849367+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.912895+00:00", "trade", 13.02, 6.0]
["2026-09-16T16:56:22.912957+00:00", "trade", 13.02, 89.0]
["2026-09-16T16:56:22.913015+00:00", "trade", 13.02, 6.0]
["2026-09-16T16:56:22.914795+00:00", "trade", 13.02, 6.0]
["2026-09-16T16:56:22.925678+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:22.951309+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:23.951021+00:00", "trade", 13.025, 100.0]
["2026-09-16T16:56:24.168136+00:00", "trade", 13.0016, 31.0]
["2026-09-16T16:56:24.913860+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:24.914320+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:24.919194+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:24.919654+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:24.945583+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.386245+00:00", "trade", 13.025, 2200.0]
["2026-09-16T16:56:25.387009+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.409999+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.410019+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.410073+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.410476+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.419298+00:00", "trade", 12.9833, 2.0]
["2026-09-16T16:56:25.419983+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.718296+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.804874+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.804932+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:25.828512+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:26.296781+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:26.396288+00:00", "trade", 13.02, 61.0]
["2026-09-16T16:56:27.299466+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.380228+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.380284+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.715185+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.715520+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.715737+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.715846+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.715995+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.800496+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.934926+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:27.952553+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.182112+00:00", "trade", 12.986, 15.0]
["2026-09-16T16:56:28.897943+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.897954+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.898384+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.898512+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.906091+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.906122+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.915788+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.926632+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:28.926660+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:29.080883+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:29.081573+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:29.237195+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:29.237568+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:29.237653+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:29.237689+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:29.237782+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:29.238253+00:00", "trade", 13.02, 31.0]
["2026-09-16T16:56:29.363478+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.292134+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.292186+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.292249+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.292285+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.292676+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.292692+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.292857+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.302396+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.597378+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.660270+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.660284+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.660346+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.660348+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.660544+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.660842+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.698862+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:56:31.699658+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.799832+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:31.833194+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:32.164239+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:33.714583+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:33.746989+00:00", "trade", 13.0201, 1.0]
["2026-09-16T16:56:34.073218+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.284382+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.284532+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.316138+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.316228+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.316259+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.316489+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.316676+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.316966+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.327033+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:34.553924+00:00", "trade", 12.984, 1.0]
["2026-09-16T16:56:38.595020+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:38.596210+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.219049+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.224280+00:00", "trade", 12.9864, 100.0]
["2026-09-16T16:56:39.226094+00:00", "trade", 13.03, 10.0]
["2026-09-16T16:56:39.226100+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.226192+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.226869+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.226917+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.227493+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.625059+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.625106+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.625605+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.852893+00:00", "trade", 13.025, 30.0]
["2026-09-16T16:56:39.853083+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:39.853825+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:40.439234+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:40.439281+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:40.440359+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:40.791427+00:00", "trade", 13.025, 50.0]
["2026-09-16T16:56:41.251618+00:00", "trade", 13.0291, 2000.0]
["2026-09-16T16:56:42.009244+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:42.131001+00:00", "trade", 13.025, 50.0]
["2026-09-16T16:56:42.131918+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:42.131963+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:42.132870+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:42.391435+00:00", "trade", 13.025, 8.0]
["2026-09-16T16:56:44.470301+00:00", "trade", 12.9866, 90.0]
["2026-09-16T16:56:45.319704+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:45.817008+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:45.817058+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:45.817993+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:46.031572+00:00", "trade", 13.025, 300.0]
["2026-09-16T16:56:46.031768+00:00", "trade", 13.025, 300.0]
["2026-09-16T16:56:46.032025+00:00", "trade", 13.025, 300.0]
["2026-09-16T16:56:46.032309+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:46.131884+00:00", "trade", 13.025, 100.0]
["2026-09-16T16:56:46.335395+00:00", "trade", 13.0262, 6.0]
["2026-09-16T16:56:46.365435+00:00", "trade", 13.028, 950.0]
["2026-09-16T16:56:46.366621+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:47.057341+00:00", "trade", 13.027, 5.0]
["2026-09-16T16:56:47.058500+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:47.883807+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:47.958852+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:48.626386+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:48.627190+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:48.627241+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:48.627815+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:50.388564+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:50.388702+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:50.524032+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:50.759407+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.362459+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.362492+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.737812+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:56:51.738980+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.739032+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.739194+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.739194+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.739574+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.739940+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.740031+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.750238+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.750295+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:51.854504+00:00", "trade", 13.025, 52.0]
["2026-09-16T16:56:51.871075+00:00", "trade", 13.025, 100.0]
["2026-09-16T16:56:51.871089+00:00", "trade", 13.025, 100.0]
["2026-09-16T16:56:51.871093+00:00", "trade", 13.025, 100.0]
["2026-09-16T16:56:51.954627+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:52.072395+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:52.099105+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:52.849643+00:00", "trade", 13.0074, 2.0]
["2026-09-16T16:56:53.500645+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:53.500693+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:53.501173+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:53.501208+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:54.343100+00:00", "trade", 13.025, 1.0]
["2026-09-16T16:56:55.769889+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:56.325933+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:56.325977+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:56.326553+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:56.336514+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:56.900464+00:00", "trade", 13.025, 2000.0]
["2026-09-16T16:56:57.420364+00:00", "trade", 13.0034, 1.0]
["2026-09-16T16:56:57.604884+00:00", "trade", 13.0216, 10.0]
["2026-09-16T16:56:57.608044+00:00", "trade", 13.0216, 9.0]
["2026-09-16T16:56:57.610196+00:00", "trade", 13.0216, 2.0]
["2026-09-16T16:56:58.129544+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:59.588180+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:59.588242+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:56:59.588962+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.740723+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:57:00.741042+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.741096+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.741332+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.741339+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.741363+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.741618+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.741775+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.741826+00:00", "trade", 13.03, 10.0]
["2026-09-16T16:57:00.741980+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.741988+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.742281+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.742301+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.742333+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.742415+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.742486+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.742496+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.742844+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.742848+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.743453+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:00.745256+00:00", "trade", 13.03, 1000.0]
["2026-09-16T16:57:00.745691+00:00", "trade", 13.03, 1000.0]
["2026-09-16T16:57:01.765013+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:02.207718+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:02.207765+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:02.208287+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:03.001541+00:00", "trade", 13.0052, 2.0]
["2026-09-16T16:57:03.539932+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:03.540383+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:03.540401+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:03.551345+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:03.551803+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:03.673598+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.582726+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.583762+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.583972+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.584013+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.584741+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.584835+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.586089+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.644609+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.644972+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.645006+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.646670+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.665815+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.666375+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.696392+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.696905+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.756285+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.756646+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.756722+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:04.757043+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:05.395910+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:05.396614+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:05.397092+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:05.784679+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:05.784734+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:05.784785+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:05.845241+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:06.364687+00:00", "trade", 13.0258, 2.0]
["2026-09-16T16:57:07.565638+00:00", "trade", 13.0234, 1.0]
["2026-09-16T16:57:07.591193+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:07.591934+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:08.003369+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:08.003420+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:08.206800+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:08.621827+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:08.622407+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:09.547811+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:11.184803+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:11.184810+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:11.185530+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:11.185703+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:11.185991+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:11.197405+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:11.197456+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:11.197960+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:12.105959+00:00", "trade", 12.977, 11.0]
["2026-09-16T16:57:12.709851+00:00", "trade", 12.9901, 100.0]
["2026-09-16T16:57:13.665376+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:14.156532+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.252906+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.253711+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.253824+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.253892+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.254158+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.254401+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.265808+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.266245+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.363472+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.638106+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.638348+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.639009+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.639794+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:15.639852+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:16.337395+00:00", "trade", 13.0274, 5.0]
["2026-09-16T16:57:17.075766+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:18.210188+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:18.355073+00:00", "trade", 13.025, 1.0]
["2026-09-16T16:57:19.006948+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:19.022691+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:19.023958+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:20.315370+00:00", "trade", 13.025, 1.0]
["2026-09-16T16:57:20.578454+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:20.947347+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:20.947494+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:20.947550+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:20.948010+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.226829+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.226908+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.227623+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.228076+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.228145+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.228158+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.228937+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.239385+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.240286+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.302015+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.302292+00:00", "trade", 13.025, 144.0]
["2026-09-16T16:57:21.302782+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:21.369258+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:22.704373+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.074470+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.088871+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.203192+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.219025+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.261753+00:00", "trade", 13.03, 9.0]
["2026-09-16T16:57:23.337412+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.370277+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.370373+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.370504+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.370560+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.370755+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.370997+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.371209+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.371250+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.371451+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.371774+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.671776+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.671824+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.743998+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:23.746706+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.217305+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.217771+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.240021+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.698129+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.699080+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.699526+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.734652+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.735098+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:24.817157+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:25.023227+00:00", "trade", 13.0268, 41.0]
["2026-09-16T16:57:25.514744+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:26.447722+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:26.448182+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:26.552024+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:26.793958+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:26.794431+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:26.945959+00:00", "trade", 13.0273, 1.0]
["2026-09-16T16:57:27.267300+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:27.269483+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:27.365010+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:27.494089+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:28.345060+00:00", "trade", 13.0068, 4.0]
["2026-09-16T16:57:28.670295+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:28.670341+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:28.670468+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:28.670900+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:29.594040+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:29.594499+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:29.689151+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:29.812891+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:30.377544+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:30.413555+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:30.413601+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:30.703221+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:32.545505+00:00", "trade", 12.9783, 1.0]
["2026-09-16T16:57:32.649468+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:32.650765+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:32.650772+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:32.650812+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:32.761752+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:33.004952+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:33.386108+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:33.386496+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:34.143114+00:00", "trade", 13.025, 1.0]
["2026-09-16T16:57:34.321283+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:34.321406+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:34.321454+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:34.321985+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:35.982238+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:35.982778+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.392213+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.392261+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.392372+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.392764+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.392815+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.392890+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.392911+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.656906+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:57:36.814510+00:00", "trade", 12.9902, 19.0]
["2026-09-16T16:57:36.910473+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.910970+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:36.911107+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:37.019857+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:37.019908+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:37.967329+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:37.967632+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:38.445088+00:00", "trade", 12.9784, 123.0]
["2026-09-16T16:57:38.764843+00:00", "trade", 12.9927, 1.0]
["2026-09-16T16:57:39.547925+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.548137+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.548494+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.550674+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.551069+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.551489+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.566467+00:00", "trade", 13.0274, 1.0]
["2026-09-16T16:57:39.714239+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.718661+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.718968+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.754824+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:39.815135+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:40.074461+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:40.349691+00:00", "trade", 13.025, 2.0]
["2026-09-16T16:57:40.350504+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:40.493805+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:41.290218+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:42.403687+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:42.404134+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:42.404181+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:42.404589+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:42.405150+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:42.405546+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:45.407996+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:45.409076+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:45.411339+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:45.411382+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:45.411889+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:47.774065+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:47.774348+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:48.026353+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:57:48.032391+00:00", "trade", 13.025, 30.0]
["2026-09-16T16:57:50.402352+00:00", "trade", 13.02, 249.0]
["2026-09-16T16:57:51.790681+00:00", "trade", 13.0093, 1.0]
["2026-09-16T16:57:53.179522+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.180980+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.616075+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.616078+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.616102+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.616108+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.616206+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.698043+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.894511+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:53.894632+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:54.924600+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:54.924670+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:54.924772+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:54.925037+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:54.925047+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:54.925734+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:55.024108+00:00", "trade", 13.025, 10.0]
["2026-09-16T16:57:55.027084+00:00", "trade", 13.025, 10.0]
["2026-09-16T16:57:55.534895+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:55.534942+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:55.535212+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:55.535444+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:56.425638+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:56.427613+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:57.151267+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:57.425943+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:58.706413+00:00", "trade", 13.0283, 7.0]
["2026-09-16T16:57:58.711174+00:00", "trade", 13.0283, 5.0]
["2026-09-16T16:57:58.712760+00:00", "trade", 13.0283, 5.0]
["2026-09-16T16:57:58.715549+00:00", "trade", 13.0283, 4.0]
["2026-09-16T16:57:58.716265+00:00", "trade", 13.0283, 1.0]
["2026-09-16T16:57:59.294972+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:59.295122+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:57:59.317235+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:00.318633+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:00.318683+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:00.318733+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:00.318950+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:00.319241+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:00.319366+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:01.410632+00:00", "trade", 12.9911, 1.0]
["2026-09-16T16:58:02.603371+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:02.616295+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:02.616536+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:03.619854+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:03.620089+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:03.620142+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:03.620216+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:03.620641+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:04.143899+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:04.144701+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:04.178885+00:00", "trade", 13.025, 2000.0]
["2026-09-16T16:58:04.179507+00:00", "trade", 13.0245, 2.0]
["2026-09-16T16:58:04.247993+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:04.248000+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:04.248688+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:04.313192+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:04.323822+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:04.424234+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:06.361762+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:06.445294+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:06.445334+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:07.067944+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:07.084627+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:07.085066+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:07.085581+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:07.085639+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:08.392679+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:08.809294+00:00", "trade", 13.025, 2000.0]
["2026-09-16T16:58:08.810910+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:08.810971+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:08.811002+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:09.384257+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:09.392263+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:10.451789+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:10.451836+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:10.453289+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:10.514714+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:10.514760+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:12.351485+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:12.885604+00:00", "trade", 13.025, 43.0]
["2026-09-16T16:58:13.617273+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:13.635104+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:13.635154+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:13.635274+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:13.805136+00:00", "trade", 12.9999, 4.0]
["2026-09-16T16:58:13.997013+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:13.997526+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:13.997571+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:14.029686+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:15.324171+00:00", "trade", 13.025, 1.0]
["2026-09-16T16:58:17.014619+00:00", "trade", 13.0247, 1.0]
["2026-09-16T16:58:18.107949+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:18.108580+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:18.130165+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:20.852543+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.147862+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.316083+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.316132+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.316372+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.316467+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.316899+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.778612+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.791481+00:00", "trade", 13.025, 30.0]
["2026-09-16T16:58:22.806111+00:00", "trade", 13.025, 10.0]
["2026-09-16T16:58:22.809084+00:00", "trade", 13.025, 10.0]
["2026-09-16T16:58:22.867302+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.867347+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:22.868463+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:24.111412+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:24.241020+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:24.241071+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:24.312843+00:00", "trade", 13.025, 100.0]
["2026-09-16T16:58:24.313210+00:00", "trade", 13.025, 150.0]
["2026-09-16T16:58:24.486325+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:24.486378+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:24.486389+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:24.486654+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:24.486870+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:25.034965+00:00", "trade", 13.0246, 10.0]
["2026-09-16T16:58:25.055020+00:00", "trade", 13.025, 10.0]
["2026-09-16T16:58:25.055675+00:00", "trade", 13.025, 150.0]
["2026-09-16T16:58:25.055862+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:25.374103+00:00", "trade", 13.025, 10.0]
["2026-09-16T16:58:25.374478+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:25.374524+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:25.376185+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.553885+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.625132+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.626725+00:00", "trade", 13.03, 10.0]
["2026-09-16T16:58:27.626815+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.626930+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.626979+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.627053+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.627150+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.627180+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.627672+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.628101+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.628374+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.632880+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.633343+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.633350+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.637983+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:27.727815+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:28.899661+00:00", "trade", 13.025, 1.0]
["2026-09-16T16:58:28.900017+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:30.062112+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:30.062129+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:30.062418+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:30.062479+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:30.062600+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:30.062728+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:30.179809+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:31.305141+00:00", "trade", 12.981, 10.0]
["2026-09-16T16:58:31.451745+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:34.181408+00:00", "trade", 13.025, 3.0]
["2026-09-16T16:58:34.746900+00:00", "trade", 13.02, 44.0]
["2026-09-16T16:58:35.528309+00:00", "trade", 13.025, 100.0]
["2026-09-16T16:58:36.109762+00:00", "trade", 12.9945, 100.0]
["2026-09-16T16:58:38.632031+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:38.893139+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.196933+00:00", "trade", 13.03, 6.0]
["2026-09-16T16:58:40.196934+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:40.196936+00:00", "trade", 13.03, 300.0]
["2026-09-16T16:58:40.196937+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:40.196941+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.196944+00:00", "trade", 13.03, 1.0]
["2026-09-16T16:58:40.196944+00:00", "trade", 13.03, 2.0]
["2026-09-16T16:58:40.196944+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:40.196945+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:40.196947+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.196952+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:40.196954+00:00", "trade", 13.03, 3074.0]
["2026-09-16T16:58:40.196954+00:00", "trade", 13.03, 1.0]
["2026-09-16T16:58:40.196955+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.196965+00:00", "trade", 13.03, 10.0]
["2026-09-16T16:58:40.196977+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.196984+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.196990+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.196997+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197082+00:00", "trade", 13.03, 99.0]
["2026-09-16T16:58:40.197084+00:00", "trade", 13.03, 500.0]
["2026-09-16T16:58:40.197087+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197094+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197108+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:40.197108+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197111+00:00", "trade", 13.03, 12.0]
["2026-09-16T16:58:40.197115+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197143+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197156+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197163+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197178+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197185+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197192+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197260+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197263+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197271+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:58:40.197278+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197287+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197294+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197300+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197307+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197314+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197320+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197327+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197333+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197347+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197354+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:58:40.197361+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:40.197363+00:00", "trade", 13.03, 5.0]
["2026-09-16T16:58:40.197363+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:40.197363+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197368+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197374+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197388+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197394+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197406+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197417+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197420+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197443+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197475+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197507+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197590+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197673+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197919+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197932+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197943+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.197957+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.198120+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.198346+00:00", "trade", 13.035, 100.0]
["2026-09-16T16:58:40.198352+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.198371+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.198922+00:00", "trade", 13.03, 6.0]
["2026-09-16T16:58:40.199047+00:00", "trade", 13.03, 11.0]
["2026-09-16T16:58:40.199372+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.199562+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.199837+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.200360+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.201448+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.201559+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.201876+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.207888+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.208828+00:00", "trade", 13.035, 12.0]
["2026-09-16T16:58:40.210175+00:00", "trade", 13.032, 35.0]
["2026-09-16T16:58:40.216651+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:40.294766+00:00", "trade", 13.035, 22.0]
["2026-09-16T16:58:40.434725+00:00", "trade", 13.035, 100.0]
["2026-09-16T16:58:41.585902+00:00", "trade", 13.0275, 2.0]
["2026-09-16T16:58:41.590852+00:00", "trade", 13.0275, 2.0]
["2026-09-16T16:58:41.592599+00:00", "trade", 13.0275, 1.0]
["2026-09-16T16:58:41.704000+00:00", "trade", 13.0275, 1.0]
["2026-09-16T16:58:43.934179+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:43.934697+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:43.934839+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:43.935290+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:43.935309+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:43.935353+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:43.936605+00:00", "trade", 13.03, 125.0]
["2026-09-16T16:58:43.944444+00:00", "trade", 13.03, 175.0]
["2026-09-16T16:58:44.017540+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:44.030043+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:44.051276+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:44.629288+00:00", "trade", 13.0399, 649.0]
["2026-09-16T16:58:44.632912+00:00", "trade", 13.035, 1.0]
["2026-09-16T16:58:44.730191+00:00", "trade", 13.035, 4075.0]
["2026-09-16T16:58:44.730236+00:00", "trade", 13.035, 139.0]
["2026-09-16T16:58:44.730387+00:00", "trade", 13.035, 137.0]
["2026-09-16T16:58:44.730919+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:44.730962+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:44.731377+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:44.982469+00:00", "trade", 13.03, 30.0]
["2026-09-16T16:58:44.982569+00:00", "trade", 13.03, 10.0]
["2026-09-16T16:58:44.982773+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:44.982954+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:44.984579+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:45.250734+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:46.032386+00:00", "trade", 13.0292, 1.0]
["2026-09-16T16:58:46.250344+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:47.570043+00:00", "trade", 13.035, 2000.0]
["2026-09-16T16:58:48.507039+00:00", "trade", 13.0307, 31.0]
["2026-09-16T16:58:49.051470+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.061268+00:00", "trade", 13.0334, 1.0]
["2026-09-16T16:58:49.641070+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.641391+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.641620+00:00", "trade", 13.035, 5.0]
["2026-09-16T16:58:49.641669+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642098+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642267+00:00", "trade", 13.03, 59.0]
["2026-09-16T16:58:49.642269+00:00", "trade", 13.03, 41.0]
["2026-09-16T16:58:49.642294+00:00", "trade", 13.03, 159.0]
["2026-09-16T16:58:49.642296+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:49.642297+00:00", "trade", 13.03, 6.0]
["2026-09-16T16:58:49.642333+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642397+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642404+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642531+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642567+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642574+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642579+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:58:49.642582+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642590+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642597+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642604+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642609+00:00", "trade", 13.03, 22.0]
["2026-09-16T16:58:49.642623+00:00", "trade", 13.03, 4.0]
["2026-09-16T16:58:49.642625+00:00", "trade", 13.03, 637.0]
["2026-09-16T16:58:49.642627+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642634+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642642+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642694+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642702+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642833+00:00", "trade", 13.035, 100.0]
["2026-09-16T16:58:49.642865+00:00", "trade", 13.03, 2726.0]
["2026-09-16T16:58:49.642866+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642923+00:00", "trade", 13.03, 378.0]
["2026-09-16T16:58:49.642925+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642942+00:00", "trade", 13.03, 463.0]
["2026-09-16T16:58:49.642944+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.642985+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643001+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643022+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643030+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643042+00:00", "trade", 13.03, 200.0]
["2026-09-16T16:58:49.643047+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643053+00:00", "trade", 13.03, 200.0]
["2026-09-16T16:58:49.643057+00:00", "trade", 13.03, 3.0]
["2026-09-16T16:58:49.643062+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643075+00:00", "trade", 13.03, 51.0]
["2026-09-16T16:58:49.643090+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643110+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643134+00:00", "trade", 13.035, 100.0]
["2026-09-16T16:58:49.643241+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643336+00:00", "trade", 13.03, 21.0]
["2026-09-16T16:58:49.643374+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643375+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643504+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643789+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643840+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.643971+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.645034+00:00", "trade", 13.03, 175.0]
["2026-09-16T16:58:49.656288+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.679364+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.679661+00:00", "trade", 13.035, 23.0]
["2026-09-16T16:58:49.729110+00:00", "trade", 13.035, 100.0]
["2026-09-16T16:58:49.860109+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:49.860141+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:50.586493+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:52.242123+00:00", "trade", 13.035, 100.0]
["2026-09-16T16:58:52.302142+00:00", "trade", 13.035, 100.0]
["2026-09-16T16:58:52.783880+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:52.951243+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:53.094942+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:53.137842+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:53.249091+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:53.552525+00:00", "trade", 13.032, 2000.0]
["2026-09-16T16:58:53.552875+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:53.744310+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:53.790651+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:54.803320+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:55.034924+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:55.275236+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:55.580102+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:55.749735+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:55.986713+00:00", "trade", 13.035, 300.0]
["2026-09-16T16:58:55.986766+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:56.367910+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:56.367938+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:56.367980+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:56.368435+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:56.369933+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:56.754481+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:56.815637+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:57.064467+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:57.225104+00:00", "trade", 13.0122, 4.0]
["2026-09-16T16:58:57.287397+00:00", "trade", 13.035, 10.0]
["2026-09-16T16:58:57.287398+00:00", "trade", 13.035, 40.0]
["2026-09-16T16:58:57.287472+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:57.287500+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:57.287593+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:57.287618+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:57.287625+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:57.287653+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:57.288518+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:58.856993+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:58.857075+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:58.857599+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:58.857667+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:58.857883+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.552073+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.552081+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.552101+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.552790+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.553054+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.553224+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.554060+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.554210+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.577612+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.578106+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.665150+00:00", "trade", 12.9882, 10.0]
["2026-09-16T16:58:59.697016+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:58:59.889474+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:00.005012+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:00.237695+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:00.238151+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:00.329949+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:00.451083+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:00.493955+00:00", "trade", 13.0353, 2000.0]
["2026-09-16T16:59:00.661080+00:00", "trade", 13.035, 700.0]
["2026-09-16T16:59:00.888550+00:00", "trade", 13.0313, 4.0]
["2026-09-16T16:59:02.095178+00:00", "trade", 13.035, 4.0]
["2026-09-16T16:59:03.657849+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:03.657875+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:03.658122+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:03.658395+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:03.665907+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:03.801835+00:00", "trade", 13.0312, 6.0]
["2026-09-16T16:59:03.802452+00:00", "trade", 13.035, 5.0]
["2026-09-16T16:59:04.183400+00:00", "trade", 13.0326, 24.0]
["2026-09-16T16:59:04.595852+00:00", "trade", 13.0399, 2000.0]
["2026-09-16T16:59:04.597030+00:00", "trade", 13.035, 300.0]
["2026-09-16T16:59:04.597053+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.597077+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.597093+00:00", "trade", 13.035, 100.0]
["2026-09-16T16:59:04.776463+00:00", "trade", 13.035, 1.0]
["2026-09-16T16:59:04.777688+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.956374+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.956889+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.958188+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.958685+00:00", "trade", 13.03, 6.0]
["2026-09-16T16:59:04.958797+00:00", "trade", 13.03, 89.0]
["2026-09-16T16:59:04.959273+00:00", "trade", 13.03, 94.0]
["2026-09-16T16:59:04.959275+00:00", "trade", 13.03, 400.0]
["2026-09-16T16:59:04.959276+00:00", "trade", 13.03, 5100.0]
["2026-09-16T16:59:04.959281+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959288+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959358+00:00", "trade", 13.03, 5.0]
["2026-09-16T16:59:04.959363+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:59:04.959365+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:59:04.959367+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959374+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959381+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959388+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959395+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959401+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959409+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959416+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959430+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959437+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959441+00:00", "trade", 13.03, 37.0]
["2026-09-16T16:59:04.959443+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:04.959451+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959465+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959471+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959478+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959492+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959496+00:00", "trade", 13.03, 15.0]
["2026-09-16T16:59:04.959498+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959506+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959513+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959520+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959527+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959555+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959569+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959576+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959677+00:00", "trade", 13.03, 30.0]
["2026-09-16T16:59:04.959678+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:59:04.959682+00:00", "quote", 13.03, 13.03]
["2026-09-16T16:59:04.959683+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.959689+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.959840+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.959865+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.959895+00:00", "trade", 13.03, 200.0]
["2026-09-16T16:59:04.959942+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.959967+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.959983+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960041+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960225+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960231+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960249+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960344+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960355+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960380+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960778+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.960790+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.961809+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.969780+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.974523+00:00", "trade", 13.03, 6.0]
["2026-09-16T16:59:04.974962+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.989765+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:04.990379+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:05.049473+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:05.056349+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:07.298659+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:07.299111+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:08.034940+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:08.034966+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:08.076603+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:08.245485+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:08.245948+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:08.494958+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:09.098828+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.027809+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.028490+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.037978+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.079520+00:00", "trade", 13.0094, 100.0]
["2026-09-16T16:59:10.314853+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.314860+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.315307+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.315334+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.316046+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.316226+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.929994+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.930035+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.930453+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:10.931263+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:11.211660+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:11.443652+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:12.738428+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:12.950209+00:00", "trade", 13.02, 47.0]
["2026-09-16T16:59:12.951475+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:12.952408+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.291228+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.370200+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.677179+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.677216+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.677715+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.677844+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.678344+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.687104+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:13.750597+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:14.152487+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:14.497800+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:14.498214+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:14.498666+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:15.067272+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:15.962252+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:15.962762+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:15.963245+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:15.966539+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:15.972179+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:16.100967+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:16.219625+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:16.938064+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:17.264953+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:17.268231+00:00", "trade", 13.02, 77.0]
["2026-09-16T16:59:18.368387+00:00", "trade", 13.0314, 181.0]
["2026-09-16T16:59:18.642480+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:19.704500+00:00", "trade", 12.9917, 100.0]
["2026-09-16T16:59:20.109122+00:00", "trade", 13.03, 64.0]
["2026-09-16T16:59:20.109124+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.109182+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.109207+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.123441+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.123450+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.192916+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.192943+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.193469+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.194478+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.672568+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.673365+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.673763+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.683420+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.700821+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.701282+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:20.707793+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:21.493573+00:00", "trade", 13.025, 3.0]
["2026-09-16T16:59:21.494124+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:21.494631+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:21.633818+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:21.634363+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:21.635113+00:00", "trade", 13.025, 300.0]
["2026-09-16T16:59:21.635123+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:59:21.635128+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:59:21.635135+00:00", "trade", 13.025, 5.0]
["2026-09-16T16:59:21.635984+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:21.640765+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:21.640789+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:21.641718+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:22.297656+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:22.358920+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:22.358947+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:22.383451+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:22.812206+00:00", "trade", 13.025, 2400.0]
["2026-09-16T16:59:23.255991+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.256463+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.256985+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.258293+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.263364+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.263391+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.287070+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.287687+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.288121+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.288132+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.293701+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.351376+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.351677+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.351730+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.357601+00:00", "trade", 13.03, 6.0]
["2026-09-16T16:59:23.357665+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:59:23.365969+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.365970+00:00", "trade", 13.03, 39.0]
["2026-09-16T16:59:23.365971+00:00", "trade", 13.03, 200.0]
["2026-09-16T16:59:23.365974+00:00", "trade", 13.03, 100.0]
["2026-09-16T16:59:23.365975+00:00", "trade", 13.03, 339.0]
["2026-09-16T16:59:23.365977+00:00", "quote", 13.02, 13.03]
["2026-09-16T16:59:23.365979+00:00", "trade", 13.03, 700.0]
["2026-09-16T16:59:23.365984+00:00", "quote", 13.02, 13.04]
["2026-09-16T16:59:23.365992+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366000+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366007+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366014+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366028+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366035+00:00", "trade", 13.03, 161.0]
["2026-09-16T16:59:23.366035+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366042+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366049+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366055+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366062+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366069+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366090+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366097+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366103+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366111+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366117+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366124+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366131+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366144+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366276+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366285+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366301+00:00", "trade", 13.03, 17.0]
["2026-09-16T16:59:23.366394+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366511+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366829+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366855+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366952+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.366973+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.367795+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.367854+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.371753+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.372473+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.388681+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.388820+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.388977+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.389001+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.393845+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.397876+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.397883+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.397907+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.409118+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:23.466473+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:24.301242+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.018589+00:00", "trade", 13.035, 800.0]
["2026-09-16T16:59:25.513487+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.513540+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.513569+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.545822+00:00", "trade", 13.035, 1700.0]
["2026-09-16T16:59:25.545886+00:00", "trade", 13.035, 300.0]
["2026-09-16T16:59:25.545902+00:00", "trade", 13.035, 1100.0]
["2026-09-16T16:59:25.545916+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.545934+00:00", "trade", 13.035, 389.0]
["2026-09-16T16:59:25.545957+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.545982+00:00", "trade", 13.035, 389.0]
["2026-09-16T16:59:25.546188+00:00", "trade", 13.035, 89.0]
["2026-09-16T16:59:25.546224+00:00", "trade", 13.035, 300.0]
["2026-09-16T16:59:25.546225+00:00", "trade", 13.035, 300.0]
["2026-09-16T16:59:25.546229+00:00", "trade", 13.035, 89.0]
["2026-09-16T16:59:25.546234+00:00", "trade", 13.035, 211.0]
["2026-09-16T16:59:25.546506+00:00", "trade", 13.035, 300.0]
["2026-09-16T16:59:25.546563+00:00", "trade", 13.035, 300.0]
["2026-09-16T16:59:25.546576+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.546581+00:00", "trade", 13.035, 1299.0]
["2026-09-16T16:59:25.546584+00:00", "trade", 13.035, 300.0]
["2026-09-16T16:59:25.546596+00:00", "trade", 13.035, 150.0]
["2026-09-16T16:59:25.546752+00:00", "trade", 13.035, 150.0]
["2026-09-16T16:59:25.546870+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.546980+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.548173+00:00", "trade", 13.035, 175.0]
["2026-09-16T16:59:25.720426+00:00", "trade", 13.04, 21.0]
["2026-09-16T16:59:25.720481+00:00", "trade", 13.04, 1.0]
["2026-09-16T16:59:25.720487+00:00", "trade", 13.04, 200.0]
["2026-09-16T16:59:25.720508+00:00", "trade", 13.04, 299.0]
["2026-09-16T16:59:25.720510+00:00", "trade", 13.04, 50.0]
["2026-09-16T16:59:25.720511+00:00", "trade", 13.04, 1200.0]
["2026-09-16T16:59:25.720515+00:00", "trade", 13.04, 75.0]
["2026-09-16T16:59:25.720515+00:00", "trade", 13.04, 376.0]
["2026-09-16T16:59:25.720518+00:00", "trade", 13.04, 124.0]
["2026-09-16T16:59:25.720562+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720569+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720575+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720582+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720589+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720595+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720602+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720608+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720615+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720622+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720774+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720782+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720789+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720804+00:00", "trade", 13.04, 278.0]
["2026-09-16T16:59:25.720804+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720810+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720818+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720831+00:00", "trade", 13.04, 422.0]
["2026-09-16T16:59:25.720834+00:00", "trade", 13.04, 2.0]
["2026-09-16T16:59:25.720861+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720873+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720901+00:00", "trade", 13.04, 1.0]
["2026-09-16T16:59:25.720912+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720975+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.720982+00:00", "quote", 13.03, 13.04]
["2026-09-16T16:59:25.721021+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721033+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721034+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721041+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721048+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721054+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721069+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721076+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721082+00:00", "quote", 13.04, 13.04]
["2026-09-16T16:59:25.721085+00:00", "trade", 13.04, 1000.0]
["2026-09-16T16:59:25.721085+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721109+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721116+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721319+00:00", "trade", 13.04, 1.0]
["2026-09-16T16:59:25.721326+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721384+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721478+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721705+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721715+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721734+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721795+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721808+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.721863+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.722058+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.722181+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.722261+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.722489+00:00", "trade", 13.04, 21.0]
["2026-09-16T16:59:25.722837+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.722936+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.723186+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.725126+00:00", "trade", 13.045, 175.0]
["2026-09-16T16:59:25.725831+00:00", "trade", 13.045, 125.0]
["2026-09-16T16:59:25.726646+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.736392+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.740999+00:00", "trade", 13.04, 100.0]
["2026-09-16T16:59:25.753857+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.780082+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.780104+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:25.820554+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.293374+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.293601+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.296217+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.296477+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.296501+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.296534+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.297322+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.297949+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.298618+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.304645+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.304669+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.901478+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.902015+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.986213+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.986221+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.986695+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.988972+00:00", "trade", 13.05, 2.0]
["2026-09-16T16:59:26.989097+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.989435+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.989445+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:26.989601+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.020260+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.020710+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.020735+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022314+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022736+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022743+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022746+00:00", "trade", 13.05, 500.0]
["2026-09-16T16:59:27.022747+00:00", "trade", 13.05, 199.0]
["2026-09-16T16:59:27.022750+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022769+00:00", "trade", 13.05, 101.0]
["2026-09-16T16:59:27.022771+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:27.022771+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022772+00:00", "trade", 13.05, 10.0]
["2026-09-16T16:59:27.022773+00:00", "trade", 13.05, 500.0]
["2026-09-16T16:59:27.022777+00:00", "trade", 13.05, 20.0]
["2026-09-16T16:59:27.022779+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022819+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022833+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022838+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:27.022839+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022840+00:00", "trade", 13.05, 25.0]
["2026-09-16T16:59:27.022840+00:00", "trade", 13.05, 243.0]
["2026-09-16T16:59:27.022840+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022861+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022862+00:00", "trade", 13.05, 12.0]
["2026-09-16T16:59:27.022864+00:00", "trade", 13.05, 500.0]
["2026-09-16T16:59:27.022870+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:27.022875+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022882+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022889+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022896+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022917+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022933+00:00", "trade", 13.05, 6.0]
["2026-09-16T16:59:27.022933+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022940+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022979+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:27.022990+00:00", "trade", 13.05, 921.0]
["2026-09-16T16:59:27.022991+00:00", "quote", 13.04, 13.06]
["2026-09-16T16:59:27.022992+00:00", "trade", 13.05, 500.0]
["2026-09-16T16:59:27.023006+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023015+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023023+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023029+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023035+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023042+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023050+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023056+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023063+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023071+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023077+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023083+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023091+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023242+00:00", "trade", 13.05, 1.0]
["2026-09-16T16:59:27.023533+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023688+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.023706+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.024398+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.024412+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.024432+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.024545+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.025217+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.026567+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.026699+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.028481+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.037683+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.037708+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.046772+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.062605+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.062612+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.086427+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.093090+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.104495+00:00", "trade", 13.0333, 7.0]
["2026-09-16T16:59:27.104537+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.109981+00:00", "trade", 13.0333, 2.0]
["2026-09-16T16:59:27.111465+00:00", "trade", 13.0333, 1.0]
["2026-09-16T16:59:27.122792+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:27.414685+00:00", "trade", 13.0567, 20.0]
["2026-09-16T16:59:27.727750+00:00", "trade", 13.0535, 25.0]
["2026-09-16T16:59:28.246383+00:00", "trade", 13.055, 54.0]
["2026-09-16T16:59:28.249855+00:00", "trade", 13.055, 1.0]
["2026-09-16T16:59:28.285447+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.285459+00:00", "trade", 13.055, 100.0]
["2026-09-16T16:59:28.285460+00:00", "trade", 13.055, 250.0]
["2026-09-16T16:59:28.285566+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.285578+00:00", "trade", 13.055, 50.0]
["2026-09-16T16:59:28.285716+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.285882+00:00", "trade", 13.055, 300.0]
["2026-09-16T16:59:28.286218+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.354224+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.354290+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.403920+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.863211+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.952065+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.952265+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.952342+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.953007+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:28.953290+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:29.092980+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:29.723731+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:29.724950+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:30.180851+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:30.180858+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:30.180859+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:30.180898+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:30.180900+00:00", "trade", 13.05, 600.0]
["2026-09-16T16:59:30.180901+00:00", "trade", 13.05, 39.0]
["2026-09-16T16:59:30.180906+00:00", "quote", 13.05, 13.06]
["2026-09-16T16:59:30.180907+00:00", "trade", 13.05, 85.0]
["2026-09-16T16:59:30.180913+00:00", "quote", 13.04, 13.06]
["2026-09-16T16:59:30.180927+00:00", "quote", 13.04, 13.06]
["2026-09-16T16:59:30.180963+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.180970+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.180976+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.180982+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.180989+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.180996+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181004+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181011+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181017+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181025+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181037+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181044+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181051+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181058+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181065+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181072+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181088+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181147+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181182+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181199+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181270+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181317+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181412+00:00", "trade", 13.05, 21.0]
["2026-09-16T16:59:30.181468+00:00", "trade", 13.05, 379.0]
["2026-09-16T16:59:30.181471+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181479+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181487+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181545+00:00", "trade", 13.05, 5.0]
["2026-09-16T16:59:30.181593+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181638+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181681+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181717+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181827+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.181873+00:00", "trade", 13.05, 175.0]
["2026-09-16T16:59:30.182035+00:00", "trade", 13.05, 175.0]
["2026-09-16T16:59:30.183401+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.206653+00:00", "trade", 13.055, 300.0]
["2026-09-16T16:59:30.224447+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.282025+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.442920+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.477805+00:00", "trade", 13.045, 2000.0]
["2026-09-16T16:59:30.478373+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.795772+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.796892+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:30.804477+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:34.185390+00:00", "trade", 13.0376, 35.0]
["2026-09-16T16:59:35.966549+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:36.120722+00:00", "trade", 13.045, 350.0]
["2026-09-16T16:59:36.121438+00:00", "trade", 13.045, 400.0]
["2026-09-16T16:59:36.128516+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:36.130013+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:37.069967+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:37.069995+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:37.070727+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:37.144951+00:00", "trade", 12.9983, 8.0]
["2026-09-16T16:59:38.283155+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:38.406760+00:00", "trade", 13.0401, 2.0]
["2026-09-16T16:59:38.408099+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:38.408553+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:38.472270+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:38.472296+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:38.473205+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:39.960617+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.458212+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.458674+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460004+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460012+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460019+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460026+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460042+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:40.460047+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460054+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460061+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460068+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460347+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460354+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460361+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460380+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460388+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460395+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460397+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:40.460417+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460419+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:40.460455+00:00", "trade", 13.05, 200.0]
["2026-09-16T16:59:40.460532+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460564+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460669+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460676+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460683+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460690+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460702+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460709+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460716+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460723+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460778+00:00", "trade", 13.05, 100.0]
["2026-09-16T16:59:40.460833+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460879+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460933+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.460949+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.461183+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.461208+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.463727+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.463780+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.464551+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.481632+00:00", "trade", 13.0495, 1800.0]
["2026-09-16T16:59:40.483287+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:40.927883+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:41.171832+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:41.171857+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:41.172622+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:41.676428+00:00", "trade", 13.045, 70.0]
["2026-09-16T16:59:41.680019+00:00", "trade", 13.045, 1200.0]
["2026-09-16T16:59:41.690983+00:00", "trade", 13.045, 100.0]
["2026-09-16T16:59:41.707143+00:00", "trade", 13.04, 130.0]
["2026-09-16T16:59:42.374122+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:42.375195+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:42.410999+00:00", "trade", 13.045, 100.0]
["2026-09-16T16:59:42.411079+00:00", "trade", 13.045, 166.0]
["2026-09-16T16:59:42.411142+00:00", "trade", 13.045, 34.0]
["2026-09-16T16:59:42.411703+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:42.415839+00:00", "trade", 13.045, 100.0]
["2026-09-16T16:59:42.415840+00:00", "trade", 13.045, 10.0]
["2026-09-16T16:59:42.417106+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:42.417153+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:42.417178+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:42.421059+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:42.421115+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:42.950342+00:00", "trade", 13.0477, 700.0]
["2026-09-16T16:59:43.787934+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:43.788027+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:43.789431+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:43.796640+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:43.796667+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:43.802208+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:43.830949+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:43.900118+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:44.000970+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:44.388584+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:44.389703+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.008100+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.008137+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.008751+00:00", "trade", 13.04, 5.0]
["2026-09-16T16:59:45.008834+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.009110+00:00", "trade", 13.045, 5.0]
["2026-09-16T16:59:45.009565+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.009935+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.084370+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.560100+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.610033+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.857959+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.858879+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.859033+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:45.936242+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:46.040207+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:46.040674+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:46.244273+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:46.244334+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:46.411817+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:46.686757+00:00", "trade", 13.045, 20.0]
["2026-09-16T16:59:46.833364+00:00", "trade", 13.0357, 43.0]
["2026-09-16T16:59:46.887036+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:47.028437+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:47.028717+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:47.158496+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:47.443666+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:47.518388+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:48.067439+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:48.770719+00:00", "trade", 13.05, 1.0]
["2026-09-16T16:59:48.937318+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:49.020889+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:49.025574+00:00", "trade", 13.045, 10.0]
["2026-09-16T16:59:50.951447+00:00", "trade", 13.045, 1.0]
["2026-09-16T16:59:51.167052+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:51.951179+00:00", "trade", 13.05, 3.0]
["2026-09-16T16:59:51.952285+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:52.501012+00:00", "trade", 13.05, 36.0]
["2026-09-16T16:59:52.502440+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:52.637696+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:52.637745+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:53.470833+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:53.502154+00:00", "trade", 13.045, 29.0]
["2026-09-16T16:59:53.528404+00:00", "trade", 13.045, 300.0]
["2026-09-16T16:59:53.529241+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:53.567366+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:53.891505+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:53.891957+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:53.951365+00:00", "trade", 13.045, 7.0]
["2026-09-16T16:59:54.006057+00:00", "trade", 13.045, 71.0]
["2026-09-16T16:59:54.013945+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:54.014064+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:54.016949+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:54.613824+00:00", "trade", 13.04, 5.0]
["2026-09-16T16:59:54.613844+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:54.614271+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:54.614305+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:54.614895+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:54.698090+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:54.728650+00:00", "trade", 13.045, 100.0]
["2026-09-16T16:59:55.210667+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:55.790503+00:00", "trade", 13.04, 500.0]
["2026-09-16T16:59:55.951728+00:00", "trade", 13.045, 4.0]
["2026-09-16T16:59:56.061892+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:56.487699+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:57.071836+00:00", "trade", 13.045, 1.0]
["2026-09-16T16:59:57.786388+00:00", "trade", 13.045, 100.0]
["2026-09-16T16:59:57.786491+00:00", "trade", 13.045, 100.0]
["2026-09-16T16:59:57.786606+00:00", "trade", 13.045, 100.0]
["2026-09-16T16:59:57.916927+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:57.917175+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:57.917315+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:58.222991+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:58.223460+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:58.387207+00:00", "trade", 13.045, 25.0]
["2026-09-16T16:59:58.736197+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:58.837562+00:00", "quote", 13.04, 13.05]
["2026-09-16T16:59:59.388737+00:00", "trade", 13.045, 9.0]
["2026-09-16T16:59:59.866058+00:00", "trade", 13.036, 2.0]
["2026-09-16T16:59:59.997572+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.008955+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.009002+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.009440+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.012552+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.014200+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.018351+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.020216+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.022058+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.261744+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.262164+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.263716+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.697336+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.843348+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.946768+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.964990+00:00", "trade", 13.045, 125.0]
["2026-09-16T17:00:00.965072+00:00", "trade", 13.045, 300.0]
["2026-09-16T17:00:00.965653+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.965672+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.965790+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:00.966596+00:00", "trade", 13.045, 3.0]
["2026-09-16T17:00:01.085422+00:00", "trade", 13.0391, 1.0]
["2026-09-16T17:00:01.086204+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.086666+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.086684+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.086707+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.089860+00:00", "trade", 13.0391, 1.0]
["2026-09-16T17:00:01.091399+00:00", "trade", 13.045, 300.0]
["2026-09-16T17:00:01.092206+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.092290+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.092515+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.169339+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.342858+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.924156+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:01.924502+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.355779+00:00", "trade", 13.045, 4.0]
["2026-09-16T17:00:02.413274+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.595571+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.735075+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.735562+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.752252+00:00", "trade", 13.045, 190.0]
["2026-09-16T17:00:02.752269+00:00", "trade", 13.045, 181.0]
["2026-09-16T17:00:02.752351+00:00", "trade", 13.045, 181.0]
["2026-09-16T17:00:02.752356+00:00", "trade", 13.045, 181.0]
["2026-09-16T17:00:02.752359+00:00", "trade", 13.045, 181.0]
["2026-09-16T17:00:02.752360+00:00", "trade", 13.045, 181.0]
["2026-09-16T17:00:02.752644+00:00", "trade", 13.045, 181.0]
["2026-09-16T17:00:02.752653+00:00", "trade", 13.045, 181.0]
["2026-09-16T17:00:02.752768+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.752770+00:00", "trade", 13.045, 111.0]
["2026-09-16T17:00:02.752859+00:00", "trade", 13.045, 108.0]
["2026-09-16T17:00:02.752862+00:00", "trade", 13.045, 108.0]
["2026-09-16T17:00:02.752872+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.752991+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.753143+00:00", "trade", 13.045, 108.0]
["2026-09-16T17:00:02.753148+00:00", "trade", 13.045, 108.0]
["2026-09-16T17:00:02.753437+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.753867+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.882988+00:00", "trade", 13.043, 100.0]
["2026-09-16T17:00:02.951629+00:00", "trade", 13.05, 30.0]
["2026-09-16T17:00:02.951675+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.952725+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:02.952751+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:03.184546+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.187399+00:00", "trade", 13.046, 10.0]
["2026-09-16T17:00:04.386647+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.490382+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.490410+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.491185+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.507840+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.612018+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.612044+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.710133+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:04.710362+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.660234+00:00", "trade", 13.045, 22.0]
["2026-09-16T17:00:05.663736+00:00", "trade", 13.045, 38.0]
["2026-09-16T17:00:05.674195+00:00", "trade", 13.045, 100.0]
["2026-09-16T17:00:05.674260+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.674268+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.674305+00:00", "trade", 13.045, 300.0]
["2026-09-16T17:00:05.674724+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.675028+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.675415+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.681694+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.696141+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.696428+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.733963+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.733975+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.734057+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:05.734452+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:06.011147+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:06.429986+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:07.006723+00:00", "trade", 13.0412, 1.0]
["2026-09-16T17:00:07.292991+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:08.568472+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:08.645156+00:00", "trade", 13.0412, 1.0]
["2026-09-16T17:00:08.650372+00:00", "trade", 13.0412, 1.0]
["2026-09-16T17:00:08.651941+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:08.876781+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:09.348347+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:10.048025+00:00", "trade", 13.05, 1.0]
["2026-09-16T17:00:10.048287+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:10.395849+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:10.395875+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:10.619182+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:10.869431+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:11.957648+00:00", "trade", 13.043, 1.0]
["2026-09-16T17:00:14.666073+00:00", "trade", 13.0412, 41.0]
["2026-09-16T17:00:14.985870+00:00", "trade", 13.0488, 1.0]
["2026-09-16T17:00:15.083984+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.084059+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.084183+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.084525+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.084630+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.085390+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.085401+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094347+00:00", "trade", 13.04, 5.0]
["2026-09-16T17:00:15.094348+00:00", "trade", 13.04, 379.0]
["2026-09-16T17:00:15.094350+00:00", "trade", 13.04, 5.0]
["2026-09-16T17:00:15.094354+00:00", "trade", 13.04, 16.0]
["2026-09-16T17:00:15.094354+00:00", "trade", 13.04, 100.0]
["2026-09-16T17:00:15.094354+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094429+00:00", "trade", 13.04, 5.0]
["2026-09-16T17:00:15.094431+00:00", "trade", 13.04, 95.0]
["2026-09-16T17:00:15.094434+00:00", "trade", 13.04, 20.0]
["2026-09-16T17:00:15.094434+00:00", "trade", 13.04, 60.0]
["2026-09-16T17:00:15.094436+00:00", "trade", 13.04, 76.0]
["2026-09-16T17:00:15.094436+00:00", "trade", 13.04, 100.0]
["2026-09-16T17:00:15.094477+00:00", "trade", 13.04, 16.0]
["2026-09-16T17:00:15.094512+00:00", "trade", 13.04, 80.0]
["2026-09-16T17:00:15.094518+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094525+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094532+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094534+00:00", "trade", 13.04, 20.0]
["2026-09-16T17:00:15.094539+00:00", "trade", 13.04, 6.0]
["2026-09-16T17:00:15.094545+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094560+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094566+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094573+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094580+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094586+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094600+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094601+00:00", "trade", 13.04, 29.0]
["2026-09-16T17:00:15.094606+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094613+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094619+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094626+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094633+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094640+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094663+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:00:15.094685+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094694+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094700+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094707+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094713+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094727+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094729+00:00", "trade", 13.04, 40.0]
["2026-09-16T17:00:15.094729+00:00", "trade", 13.04, 20.0]
["2026-09-16T17:00:15.094735+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094749+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094755+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094762+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094765+00:00", "trade", 13.04, 100.0]
["2026-09-16T17:00:15.094765+00:00", "trade", 13.04, 120.0]
["2026-09-16T17:00:15.094765+00:00", "trade", 13.04, 20.0]
["2026-09-16T17:00:15.094765+00:00", "trade", 13.04, 5.0]
["2026-09-16T17:00:15.094768+00:00", "quote", 13.04, 13.04]
["2026-09-16T17:00:15.094774+00:00", "trade", 13.04, 100.0]
["2026-09-16T17:00:15.094774+00:00", "trade", 13.04, 100.0]
["2026-09-16T17:00:15.094775+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094776+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094783+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094790+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094796+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094804+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094813+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094819+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094851+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094908+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.094942+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.095010+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.095139+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.095164+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.095265+00:00", "trade", 13.04, 5.0]
["2026-09-16T17:00:15.095310+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.095342+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.095374+00:00", "trade", 13.04, 2.0]
["2026-09-16T17:00:15.095440+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.095814+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.096076+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.096149+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.096404+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.096853+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.096929+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.098425+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.100346+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.119807+00:00", "trade", 13.04, 1.0]
["2026-09-16T17:00:15.120346+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.123728+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.124086+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.124165+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.133963+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.133973+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.134101+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.144689+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.152140+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.152148+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.154829+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.155612+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.156565+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.179055+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.184774+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.185211+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.256173+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.342829+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.344177+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.344634+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.345051+00:00", "trade", 13.0367, 14.0]
["2026-09-16T17:00:15.367672+00:00", "trade", 13.0367, 1.0]
["2026-09-16T17:00:15.633563+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:15.688527+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:00:15.688734+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:00:15.786008+00:00", "trade", 13.0368, 2.0]
["2026-09-16T17:00:16.305717+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:16.363984+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:16.840312+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:16.886068+00:00", "trade", 13.035, 300.0]
["2026-09-16T17:00:17.044621+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:17.708660+00:00", "trade", 13.0234, 22.0]
["2026-09-16T17:00:18.283881+00:00", "trade", 13.035, 14.0]
["2026-09-16T17:00:19.634488+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:00:19.817721+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:19.874842+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:19.882131+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:19.882238+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:20.087764+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:20.087791+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:20.088310+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:20.088531+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:20.088606+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:20.093629+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:20.094156+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:20.127792+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:21.399318+00:00", "trade", 13.035, 1.0]
["2026-09-16T17:00:21.399790+00:00", "trade", 13.035, 99.0]
["2026-09-16T17:00:21.498299+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:21.498326+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:21.858642+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:21.858669+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:21.859414+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:21.859825+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:21.866075+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:21.959874+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:23.067268+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:23.068504+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:25.130909+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:25.403305+00:00", "trade", 13.0241, 1.0]
["2026-09-16T17:00:25.404641+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:25.616658+00:00", "trade", 13.035, 2000.0]
["2026-09-16T17:00:25.617239+00:00", "trade", 13.0377, 68.0]
["2026-09-16T17:00:25.845192+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:26.165710+00:00", "trade", 13.035, 93.0]
["2026-09-16T17:00:26.211557+00:00", "trade", 13.0336, 1.0]
["2026-09-16T17:00:27.385674+00:00", "trade", 13.0455, 1.0]
["2026-09-16T17:00:27.390341+00:00", "trade", 13.0455, 1.0]
["2026-09-16T17:00:28.039144+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:29.026051+00:00", "trade", 13.0024, 42.0]
["2026-09-16T17:00:30.830424+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:30.841076+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:31.396324+00:00", "trade", 13.035, 14.0]
["2026-09-16T17:00:32.143271+00:00", "trade", 13.035, 1.0]
["2026-09-16T17:00:32.763111+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:32.786482+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:32.786943+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:32.891858+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:32.892264+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:32.892331+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:33.019197+00:00", "trade", 13.035, 175.0]
["2026-09-16T17:00:33.261554+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:33.552396+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:33.552873+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:33.638026+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:33.671728+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:33.741408+00:00", "trade", 13.025, 100.0]
["2026-09-16T17:00:34.139410+00:00", "trade", 13.035, 10.0]
["2026-09-16T17:00:34.189413+00:00", "trade", 13.0374, 5.0]
["2026-09-16T17:00:34.663074+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:34.663419+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:34.747362+00:00", "trade", 13.037, 1.0]
["2026-09-16T17:00:35.736588+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:37.039334+00:00", "trade", 13.035, 20.0]
["2026-09-16T17:00:39.610676+00:00", "trade", 13.035, 2.0]
["2026-09-16T17:00:42.949804+00:00", "trade", 13.0257, 100.0]
["2026-09-16T17:00:45.033564+00:00", "trade", 13.035, 1.0]
["2026-09-16T17:00:45.033627+00:00", "trade", 13.035, 99.0]
["2026-09-16T17:00:45.114361+00:00", "trade", 13.0349, 6.0]
["2026-09-16T17:00:46.280776+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:46.280911+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:46.281373+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:46.281502+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:46.354794+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:46.918648+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:46.919051+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:46.919172+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:49.503723+00:00", "trade", 13.035, 1.0]
["2026-09-16T17:00:50.185301+00:00", "trade", 13.035, 20.0]
["2026-09-16T17:00:50.250351+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:51.165554+00:00", "trade", 13.035, 2000.0]
["2026-09-16T17:00:51.761182+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:51.761645+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:51.761653+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:51.762134+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:51.810646+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:51.867319+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:52.156961+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:52.188039+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:52.188499+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:52.540544+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:52.540991+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:52.725715+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:52.726191+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:53.131895+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.551109+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.614631+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.615015+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.615044+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.615233+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.617423+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.659828+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.660288+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.660353+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.703200+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.704596+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.807189+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.807371+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.807647+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.833125+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.853578+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.865322+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.969512+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.988070+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.996955+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.997514+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:54.997660+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:55.318779+00:00", "trade", 13.035, 15.0]
["2026-09-16T17:00:55.582083+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:55.582553+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:55.582568+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:55.583019+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:55.645197+00:00", "trade", 13.0391, 1.0]
["2026-09-16T17:00:55.710554+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.095410+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.095422+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.104739+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.104747+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.105196+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.152931+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.153391+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.153858+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.176250+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.557858+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.558299+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.558306+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.664072+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.664526+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:56.664537+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.219027+00:00", "trade", 13.035, 1400.0]
["2026-09-16T17:00:57.219858+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.220034+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.220476+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.296866+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.342091+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.342383+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.343145+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.343167+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.343681+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.391654+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.392114+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.392644+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.406496+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.513495+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:00:57.514470+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.514487+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:57.595315+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:58.043676+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:58.044162+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:58.056068+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:58.186433+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:58.222004+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:58.426423+00:00", "trade", 13.035, 20.0]
["2026-09-16T17:00:58.484315+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:59.611617+00:00", "trade", 13.0383, 1.0]
["2026-09-16T17:00:59.849331+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:59.849340+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:59.849820+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:59.850125+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:59.850209+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:59.850787+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:00:59.878124+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:00.000698+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:00.083427+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:00.148161+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:00.512582+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:00.512860+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:00.593069+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.198598+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.198635+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.331601+00:00", "trade", 13.0354, 15.0]
["2026-09-16T17:01:01.488390+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.488416+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.610144+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.610188+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.610857+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.777981+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.849884+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.973061+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.973846+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:01.973870+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:02.150948+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:02.150949+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:02.193303+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:02.452428+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:02.825381+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:02.825387+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:02.942291+00:00", "trade", 13.035, 10.0]
["2026-09-16T17:01:03.140922+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:03.141599+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:03.144773+00:00", "trade", 13.035, 5.0]
["2026-09-16T17:01:03.237298+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:03.238007+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:03.238515+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:03.464852+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:03.464940+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:03.465605+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:04.055781+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:04.056410+00:00", "trade", 13.03, 7.0]
["2026-09-16T17:01:04.056472+00:00", "trade", 13.03, 30.0]
["2026-09-16T17:01:04.087624+00:00", "trade", 13.03, 7.0]
["2026-09-16T17:01:04.090844+00:00", "trade", 13.03, 175.0]
["2026-09-16T17:01:04.091549+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:04.117536+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:04.780930+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:04.898940+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:04.946455+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.023578+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.328618+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.405855+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.726529+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.750641+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.751108+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880537+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:01:05.880539+00:00", "trade", 13.03, 5.0]
["2026-09-16T17:01:05.880540+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:01:05.880542+00:00", "trade", 13.03, 5.0]
["2026-09-16T17:01:05.880546+00:00", "trade", 13.03, 6.0]
["2026-09-16T17:01:05.880546+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:01:05.880547+00:00", "trade", 13.03, 30.0]
["2026-09-16T17:01:05.880596+00:00", "trade", 13.03, 20.0]
["2026-09-16T17:01:05.880599+00:00", "trade", 13.03, 20.0]
["2026-09-16T17:01:05.880601+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:01:05.880604+00:00", "trade", 13.03, 12.0]
["2026-09-16T17:01:05.880605+00:00", "trade", 13.03, 27.0]
["2026-09-16T17:01:05.880619+00:00", "trade", 13.03, 20.0]
["2026-09-16T17:01:05.880635+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880642+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880649+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880656+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880662+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880677+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880683+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880697+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880710+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880726+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880732+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880738+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:01:05.880745+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880752+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880758+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880764+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880771+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880777+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880791+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880804+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880811+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880818+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880845+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880945+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880955+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.880969+00:00", "trade", 13.03, 20.0]
["2026-09-16T17:01:05.880970+00:00", "trade", 13.03, 200.0]
["2026-09-16T17:01:05.880971+00:00", "trade", 13.03, 5.0]
["2026-09-16T17:01:05.880973+00:00", "trade", 13.03, 30.0]
["2026-09-16T17:01:05.880974+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.880975+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:01:05.880978+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:01:05.880978+00:00", "trade", 13.03, 10.0]
["2026-09-16T17:01:05.880979+00:00", "trade", 13.03, 5.0]
["2026-09-16T17:01:05.881020+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.881047+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:01:05.881076+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.881112+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.881173+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.881202+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.881240+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.881400+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.881663+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.882136+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.882491+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.884717+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.885737+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.890832+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:05.913719+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:06.083700+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:06.224513+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.098614+00:00", "trade", 13.022, 1.0]
["2026-09-16T17:01:07.607288+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.804964+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.820208+00:00", "trade", 13.025, 350.0]
["2026-09-16T17:01:07.821473+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.822558+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.850586+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.850863+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.850998+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.851022+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.851314+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:07.875021+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:08.143502+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:01:09.002177+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:09.002196+00:00", "trade", 13.03, 10.0]
["2026-09-16T17:01:09.002703+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:09.002852+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:09.003314+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:09.003414+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:09.003508+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:09.011188+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:09.649085+00:00", "trade", 13.0267, 2000.0]
["2026-09-16T17:01:10.873174+00:00", "trade", 13.0332, 100.0]
["2026-09-16T17:01:11.954070+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:11.954789+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.437920+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.437997+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.438377+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.438405+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.438430+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.592677+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.701620+00:00", "trade", 13.025, 2400.0]
["2026-09-16T17:01:13.732388+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.732415+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.732768+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.732915+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.732984+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.733016+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.776185+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.857120+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.857127+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.858053+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.858202+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.858507+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.858882+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.860129+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:13.985619+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.140261+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.140401+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.140718+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.140784+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.140795+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.141096+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.141550+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.150208+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.154114+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.158421+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.173709+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.276391+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.276833+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.409049+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.560735+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.675207+00:00", "trade", 13.0318, 40.0]
["2026-09-16T17:01:14.684133+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.684248+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.684681+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.684707+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.684740+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.684764+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.684777+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.694193+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.809667+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.810040+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.810544+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.810563+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.810574+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.811008+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.819985+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:14.972124+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:15.072691+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:15.116366+00:00", "trade", 13.0297, 19.0]
["2026-09-16T17:01:15.901079+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.071848+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.164845+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:16.164846+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:16.164848+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:01:16.164849+00:00", "trade", 13.02, 10.0]
["2026-09-16T17:01:16.164853+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:16.164853+00:00", "trade", 13.02, 75.0]
["2026-09-16T17:01:16.164948+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.164955+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.165312+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.165704+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.165758+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.165917+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.238015+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.366387+00:00", "trade", 13.0306, 7.0]
["2026-09-16T17:01:16.571680+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.571713+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.658552+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.664760+00:00", "trade", 13.02, 12.0]
["2026-09-16T17:01:16.664819+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:16.667189+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:18.003020+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:18.553703+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:01:18.827363+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:18.835027+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:01:18.835796+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:19.239794+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:19.251317+00:00", "trade", 13.025, 200.0]
["2026-09-16T17:01:19.252089+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:19.260409+00:00", "trade", 13.025, 200.0]
["2026-09-16T17:01:19.409839+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:19.410599+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:19.677876+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:19.795009+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:19.795458+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.122491+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.122833+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.461584+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.462052+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.531151+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.532261+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.601712+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.601728+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.601735+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.601749+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.601796+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.602463+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.602709+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.934031+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:20.994175+00:00", "trade", 13.025, 2000.0]
["2026-09-16T17:01:21.105974+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:21.393737+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:21.765922+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:21.766548+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:22.522811+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:22.877145+00:00", "trade", 13.025, 10.0]
["2026-09-16T17:01:23.853552+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:23.853777+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:24.282676+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:24.291057+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:01:24.840332+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:24.840634+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:24.879888+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:26.611133+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:26.611926+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:26.619351+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:26.619757+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:26.620101+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:26.741003+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:26.741275+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:27.227745+00:00", "trade", 13.025, 700.0]
["2026-09-16T17:01:27.722769+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:27.723066+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:28.533280+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:28.657751+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:28.714419+00:00", "trade", 13.0094, 10.0]
["2026-09-16T17:01:29.601623+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:29.772631+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:29.809452+00:00", "trade", 13.02, 4.0]
["2026-09-16T17:01:29.809461+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:01:29.809464+00:00", "trade", 13.02, 95.0]
["2026-09-16T17:01:29.809547+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:29.810011+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:29.810041+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:29.810327+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:29.810401+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:29.968772+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:30.162604+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:31.597079+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:01:31.728571+00:00", "trade", 13.025, 156.0]
["2026-09-16T17:01:31.965219+00:00", "trade", 13.036, 4.0]
["2026-09-16T17:01:32.676429+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:33.110554+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:33.497027+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:33.497567+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:33.520631+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:33.589862+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:33.591503+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:33.637520+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:34.038692+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:34.324845+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:34.767663+00:00", "trade", 13.023, 100.0]
["2026-09-16T17:01:34.772361+00:00", "trade", 13.03, 600.0]
["2026-09-16T17:01:34.897050+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:34.897769+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:34.928903+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:34.929367+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:35.464194+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:36.216805+00:00", "trade", 13.02, 850.0]
["2026-09-16T17:01:36.216853+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:36.233745+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:36.233814+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:36.233996+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:36.581181+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:36.600542+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:37.581932+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:37.866032+00:00", "trade", 13.0278, 2.0]
["2026-09-16T17:01:37.869712+00:00", "trade", 13.0278, 1.0]
["2026-09-16T17:01:38.429230+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:38.484857+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:39.433017+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:39.665896+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:39.665923+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:39.666467+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:39.690780+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:40.126904+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:40.417620+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:41.443124+00:00", "trade", 13.0349, 4.0]
["2026-09-16T17:01:41.450325+00:00", "trade", 13.0337, 13.0]
["2026-09-16T17:01:41.454464+00:00", "trade", 13.0188, 14.0]
["2026-09-16T17:01:41.853566+00:00", "trade", 13.025, 2.0]
["2026-09-16T17:01:41.853649+00:00", "trade", 13.025, 23.0]
["2026-09-16T17:01:42.073848+00:00", "trade", 13.025, 78.0]
["2026-09-16T17:01:42.133109+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:01:42.133190+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:01:42.670959+00:00", "trade", 13.0344, 100.0]
["2026-09-16T17:01:42.934243+00:00", "trade", 13.0118, 10.0]
["2026-09-16T17:01:43.131302+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:43.131778+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:43.202534+00:00", "trade", 13.0269, 2000.0]
["2026-09-16T17:01:43.433135+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:44.694168+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:44.694723+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:44.696179+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:45.118368+00:00", "trade", 13.025, 15.0]
["2026-09-16T17:01:45.166526+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:01:45.167033+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:45.209540+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:45.650811+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:46.767024+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:49.343170+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:01:49.925984+00:00", "trade", 13.025, 40.0]
["2026-09-16T17:01:50.234919+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.235128+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.235131+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.235583+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236818+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236859+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:01:50.236862+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:01:50.236886+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236893+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236900+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236907+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236913+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236921+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236929+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236945+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236958+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236966+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.236974+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.237003+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.237010+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.237016+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:50.237020+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:50.237021+00:00", "trade", 13.02, 15.0]
["2026-09-16T17:01:50.237025+00:00", "trade", 13.02, 7.0]
["2026-09-16T17:01:50.237027+00:00", "trade", 13.02, 12.0]
["2026-09-16T17:01:50.237030+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:01:50.237038+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:01:50.237054+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.237061+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:01:50.237083+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237115+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237121+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237128+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237143+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237150+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237157+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237164+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237192+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237213+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:01:50.237218+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237243+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237251+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237297+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237317+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237324+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237339+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237358+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237367+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237398+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237415+00:00", "trade", 13.02, 20.0]
["2026-09-16T17:01:50.237415+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237425+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:50.237427+00:00", "trade", 13.02, 36.0]
["2026-09-16T17:01:50.237427+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:50.237428+00:00", "trade", 13.02, 10.0]
["2026-09-16T17:01:50.237431+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:50.237472+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237586+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237674+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237691+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237720+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.237838+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.238027+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.238144+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.238479+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.238744+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.238845+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:01:50.239176+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.239283+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.239297+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.241003+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.241049+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:01:50.253168+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.262474+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.264315+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.826269+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.826371+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.826397+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:50.826898+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:52.242184+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:52.802059+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:52.802797+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:52.803809+00:00", "trade", 13.0319, 6.0]
["2026-09-16T17:01:52.896776+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.289519+00:00", "trade", 13.012, 100.0]
["2026-09-16T17:01:53.318635+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.319295+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.319732+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.319809+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.319832+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320276+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320502+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:01:53.320504+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:01:53.320505+00:00", "trade", 13.01, 18.0]
["2026-09-16T17:01:53.320507+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:01:53.320510+00:00", "trade", 13.01, 54.0]
["2026-09-16T17:01:53.320546+00:00", "trade", 13.01, 15.0]
["2026-09-16T17:01:53.320577+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320583+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:01:53.320589+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:01:53.320589+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320595+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:01:53.320596+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:01:53.320596+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320602+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:01:53.320604+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320611+00:00", "trade", 13.01, 78.0]
["2026-09-16T17:01:53.320618+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320632+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320639+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320646+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320653+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320660+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320667+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320674+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320680+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320694+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320701+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320723+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320736+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:01:53.320820+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320843+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320849+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320856+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320863+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320870+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320878+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320886+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320893+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320900+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320907+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:01:53.320909+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:01:53.320909+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:01:53.320912+00:00", "trade", 13.01, 163.0]
["2026-09-16T17:01:53.320912+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:01:53.320912+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.320914+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.320916+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:01:53.320921+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.320927+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.320934+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.320942+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.320949+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321036+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321173+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321313+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321344+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321440+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321461+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321476+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321484+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.321624+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.322694+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.323675+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.328150+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.331038+00:00", "trade", 13.01, 2.0]
["2026-09-16T17:01:53.337666+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.337698+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.338456+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.339202+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.339237+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.339244+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.339260+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:01:53.339642+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.339686+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.339713+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.340219+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.340283+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.340609+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.341804+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.344340+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.346635+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.351272+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.351507+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.351528+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.353438+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.353890+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.357758+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:01:53.359501+00:00", "quote", 12.99, 13.01]
["2026-09-16T17:01:53.359586+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.359768+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:01:53.359770+00:00", "trade", 13.0, 7.0]
["2026-09-16T17:01:53.359771+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:01:53.359773+00:00", "trade", 13.0, 60.0]
["2026-09-16T17:01:53.359937+00:00", "trade", 13.0, 72.0]
["2026-09-16T17:01:53.359969+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360002+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360063+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360097+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360113+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:01:53.360125+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:01:53.360152+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360224+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360247+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360254+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360261+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360280+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:01:53.360286+00:00", "trade", 13.0, 15.0]
["2026-09-16T17:01:53.360314+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360342+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360391+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:01:53.360398+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360435+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360470+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360786+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.360806+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.364604+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:53.476698+00:00", "trade", 12.995, 98.0]
["2026-09-16T17:01:53.816605+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:54.060741+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:54.060929+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:54.061215+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:55.303603+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:55.353518+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:01:55.353545+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:55.353568+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:55.354235+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:55.354700+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:55.360512+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:55.781393+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:56.831150+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:57.966216+00:00", "trade", 12.9943, 300.0]
["2026-09-16T17:01:59.490386+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:01:59.490496+00:00", "trade", 12.995, 52.0]
["2026-09-16T17:01:59.491048+00:00", "trade", 12.995, 389.0]
["2026-09-16T17:01:59.491089+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:01:59.494304+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.494364+00:00", "trade", 13.0, 20.0]
["2026-09-16T17:01:59.494411+00:00", "trade", 13.0, 99.0]
["2026-09-16T17:01:59.495098+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.495640+00:00", "trade", 13.0, 4.0]
["2026-09-16T17:01:59.495678+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.495703+00:00", "trade", 13.0, 96.0]
["2026-09-16T17:01:59.495853+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:01:59.496022+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.501321+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:01:59.529039+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:01:59.529073+00:00", "trade", 13.0, 199.0]
["2026-09-16T17:01:59.540686+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.540751+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.540776+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.541392+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.541465+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.541654+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.541914+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:01:59.541922+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.321978+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.322276+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.393902+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.393927+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.394447+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.490175+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.774102+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.774130+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.825782+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.876151+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.876176+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:00.932649+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:01.316868+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:01.316896+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:01.317397+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:01.349245+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:02:01.465572+00:00", "trade", 13.0122, 6.0]
["2026-09-16T17:02:02.910715+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:03.049830+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:03.049857+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:03.050364+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:03.050777+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:03.052997+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:03.213986+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:03.214010+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:03.318533+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:04.040195+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:04.040223+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:04.041069+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:04.179659+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:02:04.328789+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:04.329555+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:04.513969+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:04.841732+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:04.842439+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:05.542827+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:05.542982+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:05.543009+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:05.765930+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:05.766196+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:05.766220+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.020279+00:00", "trade", 12.995, 3.0]
["2026-09-16T17:02:06.317245+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.317750+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318060+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318166+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318205+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318219+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:06.318219+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:06.318219+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318221+00:00", "trade", 12.99, 6.0]
["2026-09-16T17:02:06.318226+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318242+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:06.318247+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:06.318249+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:06.318256+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318263+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318269+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318276+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318282+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318289+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318303+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318304+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318312+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318319+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318325+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318339+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318353+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318360+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318389+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318396+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318402+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318517+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318523+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318530+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:06.318556+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318562+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318569+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318576+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318583+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318590+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318596+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318602+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318610+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318623+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:06.318624+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318626+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:06.318646+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:06.318648+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:06.318648+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:06.318648+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318670+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318841+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318853+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:02:06.318863+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318878+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318884+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318891+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318899+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318917+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.318926+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.319435+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.319444+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.319455+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.319466+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.319833+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.320986+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.324297+00:00", "trade", 12.99, 7.0]
["2026-09-16T17:02:06.328731+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.329832+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.332457+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:02:06.333582+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.334849+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.335297+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.336036+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.336059+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.336393+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.336433+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.337529+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.338795+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.342197+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.350173+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.351978+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.360573+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.361151+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:02:06.361424+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.361546+00:00", "trade", 12.985, 300.0]
["2026-09-16T17:02:06.361563+00:00", "trade", 12.985, 300.0]
["2026-09-16T17:02:06.366216+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.416933+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.469504+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.643638+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.746515+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.842530+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.855766+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:06.968496+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.204803+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.204851+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.205253+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.205519+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.205545+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.205575+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.205945+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.206342+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:07.220510+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:08.084779+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:08.085338+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:08.085543+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:08.085605+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:08.085726+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:08.086569+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:08.087039+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:08.217345+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:09.584078+00:00", "trade", 12.9828, 700.0]
["2026-09-16T17:02:09.981208+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.470934+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.537378+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:02:10.556604+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.629253+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.630150+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.630220+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.630232+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.630702+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.634274+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:02:10.702580+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:10.928578+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:02:11.045523+00:00", "trade", 13.0122, 10.0]
["2026-09-16T17:02:11.410665+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:11.410693+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:13.515573+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:13.516431+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:13.516458+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:13.701760+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:13.825959+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:14.684357+00:00", "trade", 13.0131, 40.0]
["2026-09-16T17:02:14.836457+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:15.120370+00:00", "trade", 12.9966, 11.0]
["2026-09-16T17:02:15.250028+00:00", "trade", 12.9867, 1.0]
["2026-09-16T17:02:15.839982+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:15.925735+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:16.343132+00:00", "trade", 13.0131, 5.0]
["2026-09-16T17:02:16.343862+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:16.343888+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:16.711446+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:16.711468+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:17.395128+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:17.395154+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:18.001724+00:00", "trade", 12.985, 250.0]
["2026-09-16T17:02:18.002563+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:18.096746+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:18.336161+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:18.381385+00:00", "trade", 13.0213, 208.0]
["2026-09-16T17:02:18.612656+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:18.612680+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.168633+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:02:19.248098+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.248125+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.253188+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.422016+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.422048+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:02:19.422080+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.422551+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.422565+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.422572+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.422703+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.423072+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.423185+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.424775+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.443567+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.524839+00:00", "trade", 12.98, 98.0]
["2026-09-16T17:02:19.526374+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.546666+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:19.547536+00:00", "quote", 12.97, 12.99]
["2026-09-16T17:02:19.547620+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.547676+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.547824+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.547854+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:02:19.547890+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.547974+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548059+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548136+00:00", "trade", 12.98, 32.0]
["2026-09-16T17:02:19.548198+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548213+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548219+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548221+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:02:19.548226+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548240+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548245+00:00", "trade", 12.98, 12.0]
["2026-09-16T17:02:19.548248+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548255+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548263+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548270+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548276+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548283+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548305+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548351+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548379+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548389+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548397+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548608+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548647+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548667+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548694+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548868+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548901+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548911+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548914+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548924+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548955+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.548963+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.550354+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.550397+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.551721+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.554085+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.559180+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.569388+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.580167+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.580866+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.658013+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.672996+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.673041+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.673442+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.673495+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.673892+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.752955+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.753393+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.990734+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:19.992068+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:20.084712+00:00", "trade", 13.0121, 6.0]
["2026-09-16T17:02:20.323413+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:20.323440+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:20.323867+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:20.324049+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:20.324267+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:20.502177+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:02:20.982809+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:20.982836+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:21.094266+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:21.960369+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:21.960394+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.025044+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.038656+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.038681+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.071381+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.071389+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494314+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494369+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:02:22.494432+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:02:22.494433+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:02:22.494435+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:02:22.494509+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494529+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494530+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:02:22.494535+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494540+00:00", "trade", 12.98, 400.0]
["2026-09-16T17:02:22.494542+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494549+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494562+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494577+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494583+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494681+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494684+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:02:22.494692+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:02:22.494701+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:02:22.494709+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:02:22.494723+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:02:22.494731+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:02:22.494734+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:02:22.494737+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:02:22.494745+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:02:22.494749+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494758+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494765+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494772+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494778+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494786+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494801+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494822+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494826+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:02:22.494842+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494957+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494974+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.494997+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.495177+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.495184+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.495260+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.495270+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.495282+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.495420+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.495614+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.495618+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.496133+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.496144+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.496577+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.496584+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.498008+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.498051+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.498095+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:02:22.498902+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.498953+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.499057+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.500135+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.500952+00:00", "trade", 12.98, 75.0]
["2026-09-16T17:02:22.502147+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.527886+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.619780+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:22.632389+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:02:22.651746+00:00", "trade", 12.985, 1400.0]
["2026-09-16T17:02:22.817494+00:00", "trade", 12.9868, 3.0]
["2026-09-16T17:02:22.825135+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:23.006127+00:00", "trade", 12.985, 400.0]
["2026-09-16T17:02:23.363743+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:23.373925+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:23.373979+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:23.373989+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:23.374601+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.105601+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.512511+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.512839+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.512888+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.512907+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.513464+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.758211+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.758260+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:24.759232+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:25.565200+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:25.746086+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:25.746839+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:25.764932+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.203571+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.203621+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.223800+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.246318+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.246370+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.265261+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.265313+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.526377+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.526427+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.527025+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.757025+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.757072+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:26.757638+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:27.002184+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:27.002210+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:27.002822+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:27.047941+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:02:27.481039+00:00", "trade", 12.985, 6080.0]
["2026-09-16T17:02:27.711945+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:27.711973+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:27.803533+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.098164+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.099444+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.122158+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.122207+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.122791+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.182050+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.230940+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.231000+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.489326+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.489383+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:28.490113+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:29.187748+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:29.187808+00:00", "trade", 12.99, 7.0]
["2026-09-16T17:02:29.187865+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:29.188754+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:29.189688+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:29.189929+00:00", "trade", 12.99, 7.0]
["2026-09-16T17:02:29.190034+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:30.292444+00:00", "trade", 12.9899, 2400.0]
["2026-09-16T17:02:30.694105+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:30.694173+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:30.906736+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:30.906789+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.008575+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.008625+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.046138+00:00", "trade", 12.99, 14.0]
["2026-09-16T17:02:31.046485+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.046496+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.046535+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.046691+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.047160+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.048470+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:31.056559+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:32.181154+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:32.181207+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:32.211713+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:32.813720+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.221623+00:00", "trade", 12.9951, 2.0]
["2026-09-16T17:02:33.222715+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.222762+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242479+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:02:33.242480+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242481+00:00", "trade", 12.99, 1000.0]
["2026-09-16T17:02:33.242482+00:00", "trade", 12.99, 10.0]
["2026-09-16T17:02:33.242484+00:00", "trade", 12.99, 12.0]
["2026-09-16T17:02:33.242487+00:00", "trade", 12.99, 10.0]
["2026-09-16T17:02:33.242487+00:00", "trade", 12.99, 1000.0]
["2026-09-16T17:02:33.242487+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242490+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:33.242617+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242630+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242637+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242682+00:00", "trade", 12.99, 900.0]
["2026-09-16T17:02:33.242693+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:33.242698+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:02:33.242705+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:33.242734+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242735+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242751+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242758+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:33.242785+00:00", "trade", 12.99, 86.0]
["2026-09-16T17:02:33.242785+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242789+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:02:33.242793+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242802+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242809+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242822+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242829+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242832+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:33.242833+00:00", "trade", 12.99, 538.0]
["2026-09-16T17:02:33.242833+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242836+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242843+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242849+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242857+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242864+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242870+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.242914+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.243023+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.243026+00:00", "trade", 12.99, 300.0]
["2026-09-16T17:02:33.243027+00:00", "trade", 12.99, 50.0]
["2026-09-16T17:02:33.243030+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.243037+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.243044+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.243051+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.243093+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:33.243110+00:00", "trade", 12.99, 262.0]
["2026-09-16T17:02:33.243111+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243114+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243120+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243128+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243136+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243215+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243222+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243230+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243236+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243243+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243272+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243279+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243286+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243293+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243299+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243306+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243313+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243339+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243351+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243364+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243436+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243542+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243689+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.243889+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.247197+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.247643+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.248926+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:02:33.276689+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.276696+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.293869+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:33.293872+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.342708+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:33.342923+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:34.024483+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:34.024575+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:34.243210+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:35.105528+00:00", "trade", 13.0101, 7.0]
["2026-09-16T17:02:36.657483+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:36.662338+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:36.715159+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:36.715710+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:36.715734+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:36.787333+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:37.040364+00:00", "trade", 13.0055, 1.0]
["2026-09-16T17:02:38.357292+00:00", "trade", 13.0259, 21.0]
["2026-09-16T17:02:39.440405+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:39.440432+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:39.441189+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:39.674892+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.460133+00:00", "trade", 12.9923, 1.0]
["2026-09-16T17:02:41.465526+00:00", "trade", 12.9923, 3.0]
["2026-09-16T17:02:41.467899+00:00", "trade", 12.9923, 2.0]
["2026-09-16T17:02:41.469554+00:00", "trade", 12.9923, 2.0]
["2026-09-16T17:02:41.564431+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.565948+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.567308+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.574787+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.592876+00:00", "trade", 12.991, 200.0]
["2026-09-16T17:02:41.592903+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:02:41.592917+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.592939+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.592964+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.592971+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.592991+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.593022+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.593598+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.593681+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.593694+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.593731+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.593805+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.593812+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.594138+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.597418+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.597757+00:00", "trade", 12.99, 31.0]
["2026-09-16T17:02:41.598514+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.599666+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.601719+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.602079+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.602119+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.602161+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:41.602277+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:41.602284+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:41.602306+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:41.602308+00:00", "trade", 12.99, 4.0]
["2026-09-16T17:02:41.602309+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602313+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602327+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:02:41.602329+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602408+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602429+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602470+00:00", "trade", 12.99, 95.0]
["2026-09-16T17:02:41.602471+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602572+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602791+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602794+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602921+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602934+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602941+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602954+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.602994+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.604549+00:00", "trade", 12.98, 500.0]
["2026-09-16T17:02:41.605020+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:41.699194+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:42.082679+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:43.649704+00:00", "trade", 12.985, 75.0]
["2026-09-16T17:02:43.649807+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:02:43.866165+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:02:45.034358+00:00", "trade", 13.0049, 47.0]
["2026-09-16T17:02:45.122372+00:00", "trade", 12.9867, 38.0]
["2026-09-16T17:02:45.692025+00:00", "trade", 13.0255, 100.0]
["2026-09-16T17:02:45.867938+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:46.399063+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:47.890255+00:00", "trade", 12.9899, 3.0]
["2026-09-16T17:02:47.894965+00:00", "trade", 12.9899, 1.0]
["2026-09-16T17:02:48.346981+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:48.347163+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:48.354649+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:49.477492+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:49.600629+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:49.761738+00:00", "trade", 12.99, 3.0]
["2026-09-16T17:02:49.931440+00:00", "trade", 12.99, 800.0]
["2026-09-16T17:02:49.973738+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:02:50.974993+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:02:51.403077+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:52.033838+00:00", "trade", 12.99, 50.0]
["2026-09-16T17:02:52.033841+00:00", "trade", 12.99, 1600.0]
["2026-09-16T17:02:52.033842+00:00", "trade", 12.99, 300.0]
["2026-09-16T17:02:52.033854+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:02:52.033865+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:52.033879+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:02:52.034055+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034102+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034109+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034116+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034122+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034136+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034143+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034150+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034163+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034184+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034191+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034206+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034220+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:02:52.034250+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.034367+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.034466+00:00", "trade", 12.99, 39.0]
["2026-09-16T17:02:52.034638+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.034666+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.034848+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.035024+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.035041+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.035148+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.035271+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.035455+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.036492+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.036496+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.036551+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.037069+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.038469+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:52.038608+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:02:52.047745+00:00", "trade", 12.99, 11.0]
["2026-09-16T17:02:53.111762+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:53.358534+00:00", "trade", 13.0097, 10.0]
["2026-09-16T17:02:53.886078+00:00", "trade", 12.9884, 4.0]
["2026-09-16T17:02:54.216854+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:02:54.365549+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:54.365603+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:54.366099+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:54.366162+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:02:55.386914+00:00", "trade", 12.9919, 30.0]
["2026-09-16T17:02:56.524628+00:00", "trade", 13.0229, 5.0]
["2026-09-16T17:03:00.022782+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.023229+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.023305+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.023673+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.032686+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.074394+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.074417+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.074419+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.074443+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.074654+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.074661+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.075002+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.075119+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:03:00.102228+00:00", "trade", 13.0, 14.0]
["2026-09-16T17:03:00.102228+00:00", "quote", 12.99, 13.01]
["2026-09-16T17:03:00.102311+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.102318+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.102321+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:03:00.102322+00:00", "trade", 13.0, 10.0]
["2026-09-16T17:03:00.102407+00:00", "trade", 13.0, 10.0]
["2026-09-16T17:03:00.102537+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.102607+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.102709+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:03:00.102752+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.102767+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.102803+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.102816+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.102921+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.103206+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.104071+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.106083+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.108472+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.135853+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.138872+00:00", "trade", 13.0, 16.0]
["2026-09-16T17:03:00.138878+00:00", "trade", 13.0, 12.0]
["2026-09-16T17:03:00.138880+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:03:00.139370+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.139389+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.139428+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.139437+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.140753+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:00.878328+00:00", "trade", 13.0012, 65.0]
["2026-09-16T17:03:00.883580+00:00", "trade", 12.9873, 5.0]
["2026-09-16T17:03:00.883632+00:00", "trade", 12.989, 8.0]
["2026-09-16T17:03:00.883683+00:00", "trade", 12.9944, 10.0]
["2026-09-16T17:03:01.084216+00:00", "trade", 13.0, 2.0]
["2026-09-16T17:03:01.084266+00:00", "trade", 13.0, 2.0]
["2026-09-16T17:03:01.084317+00:00", "trade", 13.0, 3.0]
["2026-09-16T17:03:01.325063+00:00", "trade", 13.0244, 1.0]
["2026-09-16T17:03:02.254455+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:02.335591+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:02.337638+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:05.296770+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:06.104539+00:00", "trade", 13.0102, 25.0]
["2026-09-16T17:03:06.105498+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:06.181910+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:06.296637+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:07.405750+00:00", "trade", 13.0245, 100.0]
["2026-09-16T17:03:09.314897+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:09.314962+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:10.134504+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:10.134531+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:10.135107+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:10.174576+00:00", "trade", 13.005, 5.0]
["2026-09-16T17:03:10.181225+00:00", "trade", 13.005, 13.0]
["2026-09-16T17:03:10.181409+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:10.186694+00:00", "trade", 13.005, 15.0]
["2026-09-16T17:03:10.924579+00:00", "trade", 12.9874, 13.0]
["2026-09-16T17:03:10.929047+00:00", "trade", 12.9874, 1.0]
["2026-09-16T17:03:11.420447+00:00", "trade", 13.005, 16.0]
["2026-09-16T17:03:11.423422+00:00", "trade", 13.005, 15.0]
["2026-09-16T17:03:14.220574+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:14.220601+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:14.693338+00:00", "trade", 12.9874, 41.0]
["2026-09-16T17:03:15.124377+00:00", "trade", 12.991, 7.0]
["2026-09-16T17:03:15.215634+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:16.764771+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:16.868738+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:17.001843+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:17.099274+00:00", "trade", 13.0245, 100.0]
["2026-09-16T17:03:17.177898+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:17.713773+00:00", "trade", 13.005, 25.0]
["2026-09-16T17:03:17.793824+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:17.930344+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:17.954539+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:17.957093+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:17.957100+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:17.957601+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:18.464474+00:00", "trade", 13.0215, 20.0]
["2026-09-16T17:03:20.772076+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:20.772101+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:20.772848+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:20.992480+00:00", "trade", 13.005, 13.0]
["2026-09-16T17:03:21.019321+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019328+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019336+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019356+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019360+00:00", "trade", 13.01, 12.0]
["2026-09-16T17:03:21.019363+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019604+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019673+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019678+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019683+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:21.019714+00:00", "quote", 13.0, 13.02]
["2026-09-16T17:03:21.019726+00:00", "quote", 13.0, 13.02]
["2026-09-16T17:03:21.019731+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.019804+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:21.019895+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.019906+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.019921+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.019928+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.019981+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.019995+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.019995+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020005+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020017+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020029+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020039+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020078+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020157+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020184+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020198+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020260+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020351+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020475+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020603+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020640+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020665+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.020799+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.021033+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.021733+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.022107+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.022182+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.026732+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.027182+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.036620+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.104779+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.105019+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.105231+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.105727+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.107441+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.107822+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.217984+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.218538+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.218987+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:21.219491+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:22.231655+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:22.232154+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.166845+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.167005+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.167506+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.201223+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.201501+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.201607+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.201671+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.201942+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.202003+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.211219+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.211678+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.212865+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.357654+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.866558+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:23.871060+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.411205+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.411536+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.412144+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.539314+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.540054+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543650+00:00", "trade", 13.01, 20.0]
["2026-09-16T17:03:24.543651+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:03:24.543672+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543680+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543694+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543702+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543723+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543730+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543743+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543750+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.543968+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.544368+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.544468+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.544867+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.544925+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.548209+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.548990+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.549685+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.553961+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:24.626117+00:00", "trade", 13.0113, 4.0]
["2026-09-16T17:03:24.657342+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:25.043728+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:27.424374+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:28.345421+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:28.765645+00:00", "trade", 13.0113, 43.0]
["2026-09-16T17:03:29.027134+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:29.027715+00:00", "trade", 13.01, 29.0]
["2026-09-16T17:03:29.027776+00:00", "trade", 13.01, 20.0]
["2026-09-16T17:03:29.028565+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:29.030057+00:00", "trade", 13.01, 50.0]
["2026-09-16T17:03:29.030130+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:29.030590+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:29.073660+00:00", "trade", 13.01, 175.0]
["2026-09-16T17:03:29.078625+00:00", "trade", 13.01, 175.0]
["2026-09-16T17:03:29.135195+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:29.219924+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:29.293301+00:00", "trade", 13.01, 27.0]
["2026-09-16T17:03:30.048399+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.048877+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.110612+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.111110+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.111335+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.203318+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.203631+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.203654+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:03:30.203661+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.203739+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.204091+00:00", "trade", 13.01, 84.0]
["2026-09-16T17:03:30.204424+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.289221+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.722315+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:30.725307+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:31.039713+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:31.267421+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:31.267656+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:31.309645+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:33.165536+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:33.332295+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.036690+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.217533+00:00", "trade", 13.0102, 3000.0]
["2026-09-16T17:03:34.656202+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.656244+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.657463+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.721571+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.845953+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.846281+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.846306+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.846539+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.846625+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.846764+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:34.847518+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:35.674442+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:03:35.674512+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:35.674571+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:35.676052+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:35.821545+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:36.743331+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:03:37.053244+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:39.112539+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:39.112581+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:39.112868+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:39.198538+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:39.223575+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:39.382899+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:39.862056+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:40.503379+00:00", "trade", 12.9992, 2.0]
["2026-09-16T17:03:40.508770+00:00", "trade", 12.9992, 1.0]
["2026-09-16T17:03:40.560390+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:40.617761+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:41.019054+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:41.020450+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:03:41.020590+00:00", "trade", 13.01, 634.0]
["2026-09-16T17:03:41.020594+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:41.020607+00:00", "trade", 13.01, 3404.0]
["2026-09-16T17:03:41.020607+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:03:41.020758+00:00", "trade", 13.01, 162.0]
["2026-09-16T17:03:41.020792+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020801+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020808+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020815+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020821+00:00", "trade", 13.01, 198.0]
["2026-09-16T17:03:41.020822+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020823+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020830+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020837+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020853+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020866+00:00", "trade", 13.01, 302.0]
["2026-09-16T17:03:41.020866+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:03:41.020867+00:00", "trade", 13.01, 15.0]
["2026-09-16T17:03:41.020867+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:03:41.020875+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.020882+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.020889+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.020897+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.020945+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.021037+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.021052+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.021085+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.021114+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.021695+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.021717+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.022398+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.022424+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.022431+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.024418+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.024509+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.026566+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.043392+00:00", "trade", 13.01, 2.0]
["2026-09-16T17:03:41.229168+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.501359+00:00", "trade", 13.005, 2500.0]
["2026-09-16T17:03:41.502001+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.502034+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:41.502335+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:42.386534+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:42.387093+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:42.387284+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:42.387300+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:42.387758+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:42.580261+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:42.798663+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:42.799414+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:44.263813+00:00", "trade", 13.005, 6000.0]
["2026-09-16T17:03:44.786480+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:44.786506+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:44.787030+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:44.787185+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:44.787651+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:45.126372+00:00", "trade", 13.0076, 35.0]
["2026-09-16T17:03:45.599359+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:45.611199+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:45.670084+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:45.670453+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:46.356667+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:46.357128+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:46.427679+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:46.497845+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:46.538686+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:46.647971+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:47.412215+00:00", "trade", 13.005, 4.0]
["2026-09-16T17:03:47.817683+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:47.818088+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:47.818537+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:48.264490+00:00", "trade", 13.005, 7.0]
["2026-09-16T17:03:48.349188+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:48.349214+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:48.349868+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:48.350089+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:48.543451+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:48.544466+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:49.784343+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:49.784374+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:49.784914+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:49.784941+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:49.784948+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.184146+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.185024+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.185050+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.956165+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.979984+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.980329+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.980338+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.980733+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:50.981191+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:51.049243+00:00", "trade", 13.0208, 99.0]
["2026-09-16T17:03:51.439931+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:51.439942+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:51.439969+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:51.562291+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:51.651260+00:00", "trade", 13.005, 23.0]
["2026-09-16T17:03:51.652219+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:52.674839+00:00", "trade", 13.005, 13.0]
["2026-09-16T17:03:53.563151+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:54.726113+00:00", "trade", 13.0116, 4.0]
["2026-09-16T17:03:54.777387+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:54.777848+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:55.166903+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:55.304293+00:00", "trade", 13.0075, 2.0]
["2026-09-16T17:03:55.308612+00:00", "trade", 13.0075, 1.0]
["2026-09-16T17:03:55.310622+00:00", "trade", 13.0075, 1.0]
["2026-09-16T17:03:56.064608+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:03:56.068860+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.068886+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.068899+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:03:56.068903+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.069390+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.069396+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.069405+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.069687+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.070407+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.195106+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.319494+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.399151+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:56.785109+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:58.040846+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:03:58.041596+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:58.053868+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:03:58.054676+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:59.214184+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:59.866676+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:59.867140+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:03:59.934578+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:00.337212+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:00.337640+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:00.338103+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:00.464529+00:00", "trade", 13.0075, 1.0]
["2026-09-16T17:04:01.120242+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:04:01.121245+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:01.121728+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:01.344899+00:00", "trade", 13.0205, 1.0]
["2026-09-16T17:04:01.491112+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:01.491355+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:01.493523+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:01.493974+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:02.091129+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:02.091849+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:02.094369+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.237897+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.237924+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.238001+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.238504+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.242297+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.242818+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.242828+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.247925+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:03.874416+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.204217+00:00", "trade", 13.0074, 4.0]
["2026-09-16T17:04:04.324102+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.324120+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.324834+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.325091+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.333826+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.334026+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.334496+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.353668+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.353860+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.354363+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.354768+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.457839+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.457851+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.645224+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:04.744164+00:00", "trade", 13.0141, 100.0]
["2026-09-16T17:04:05.203910+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:06.579159+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:06.579451+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:07.244333+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:07.633656+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:08.917707+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.574274+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.574804+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.574936+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.575601+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.578621+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.578950+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.579075+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.580757+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.602412+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.605899+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.605925+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.673794+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.674519+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.677048+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.677073+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:09.829936+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:10.635363+00:00", "trade", 12.9962, 1.0]
["2026-09-16T17:04:10.642984+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:10.654476+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:10.654502+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:11.036956+00:00", "trade", 13.005, 24.0]
["2026-09-16T17:04:11.435451+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:11.437269+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:11.439820+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:11.529703+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:12.649567+00:00", "trade", 13.005, 2.0]
["2026-09-16T17:04:13.134745+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:13.135209+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:13.135233+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:14.930438+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:15.128373+00:00", "trade", 13.0054, 1.0]
["2026-09-16T17:04:16.144022+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:16.148790+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:16.149069+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:16.149884+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:16.249262+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.149080+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.328192+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.329579+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.329777+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.418196+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.710018+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.723839+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.881580+00:00", "trade", 13.005, 1200.0]
["2026-09-16T17:04:17.882333+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:17.891490+00:00", "trade", 13.005, 400.0]
["2026-09-16T17:04:17.943458+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:04:18.528350+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:18.734603+00:00", "trade", 13.0073, 10.0]
["2026-09-16T17:04:18.927531+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:19.169664+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:19.205135+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:19.497595+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:19.527097+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:19.650238+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.168988+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.169045+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.436086+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.436980+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.442197+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.442646+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.442699+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.443363+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.443383+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.443414+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.443473+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.508417+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.542860+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:20.935664+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:21.505637+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:21.506897+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:21.507223+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:21.805926+00:00", "trade", 13.0074, 1.0]
["2026-09-16T17:04:21.806755+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:21.812618+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:21.886335+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:21.953086+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:22.120642+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:22.129448+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:22.163801+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:22.264483+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:22.399132+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:22.525513+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:23.566373+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:23.616660+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:23.720576+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:23.786347+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:23.851884+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:23.852322+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:23.931873+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:23.932330+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.033849+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.034284+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.149412+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.172261+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.174421+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.677048+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.677514+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.677618+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.819605+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.884753+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:04:24.884907+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885060+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885088+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885170+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:04:24.885196+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885225+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885232+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885240+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885248+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885254+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885257+00:00", "trade", 13.0, 20.0]
["2026-09-16T17:04:24.885259+00:00", "trade", 13.0, 80.0]
["2026-09-16T17:04:24.885261+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885268+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885284+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885291+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885299+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885316+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885341+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885348+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885355+00:00", "trade", 13.0, 10.0]
["2026-09-16T17:04:24.885355+00:00", "trade", 13.0, 1100.0]
["2026-09-16T17:04:24.885355+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885356+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885364+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885371+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885377+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885384+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885391+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885406+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885412+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885419+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885426+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885434+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885441+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:24.885462+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:24.885469+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:24.885482+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:24.885488+00:00", "trade", 13.0, 200.0]
["2026-09-16T17:04:24.885489+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:24.885496+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:24.885497+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:04:24.885502+00:00", "trade", 13.0, 75.0]
["2026-09-16T17:04:24.885502+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:24.885508+00:00", "trade", 13.0, 148.0]
["2026-09-16T17:04:24.885510+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:24.885517+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:24.885519+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885523+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885530+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885544+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885558+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885564+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885669+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885788+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885806+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885870+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.885916+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.886205+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.887049+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.887829+00:00", "trade", 13.0, 2.0]
["2026-09-16T17:04:24.890280+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.890304+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:24.916749+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:25.317658+00:00", "trade", 13.0066, 30.0]
["2026-09-16T17:04:25.774156+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:25.774214+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.324330+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.326258+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.327202+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.327214+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.327242+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.327713+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.327736+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.399792+00:00", "trade", 13.0066, 33.0]
["2026-09-16T17:04:26.604569+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.604596+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:26.685268+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:27.786214+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:27.786671+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:28.156983+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:28.276600+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:28.414733+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.033217+00:00", "trade", 13.0066, 77.0]
["2026-09-16T17:04:30.033243+00:00", "trade", 13.004, 10.0]
["2026-09-16T17:04:30.037881+00:00", "trade", 13.0037, 2.0]
["2026-09-16T17:04:30.212072+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.212099+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.213332+00:00", "trade", 13.0, 20.0]
["2026-09-16T17:04:30.214090+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.214377+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.294740+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.323749+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:04:30.323933+00:00", "trade", 13.0, 200.0]
["2026-09-16T17:04:30.323934+00:00", "trade", 13.0, 10.0]
["2026-09-16T17:04:30.323936+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:04:30.323954+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.323961+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.323967+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.323974+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.323981+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.323988+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.323994+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.324016+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.324023+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.324029+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.324036+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.324050+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:04:30.324072+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324079+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324086+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324092+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324099+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324113+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324120+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324133+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324147+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324167+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324342+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324545+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:04:30.324546+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:04:30.324547+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:04:30.324573+00:00", "trade", 13.0, 7.0]
["2026-09-16T17:04:30.324624+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:04:30.324624+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.324651+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.324737+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.324873+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.324888+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.324894+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.324910+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.324917+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.324965+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.325068+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.325112+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.325781+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.325791+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.325848+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.325873+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.328394+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.329161+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.381715+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.426485+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:30.721272+00:00", "trade", 13.0001, 700.0]
["2026-09-16T17:04:31.012412+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.012915+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.012925+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.014443+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.014890+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.262891+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.304746+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.354540+00:00", "trade", 13.01, 12.0]
["2026-09-16T17:04:31.354600+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.354625+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.355133+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:31.626212+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:32.163634+00:00", "trade", 13.0048, 100.0]
["2026-09-16T17:04:32.168949+00:00", "trade", 13.0048, 6.0]
["2026-09-16T17:04:32.171397+00:00", "trade", 13.0048, 4.0]
["2026-09-16T17:04:33.364163+00:00", "trade", 13.0062, 1.0]
["2026-09-16T17:04:34.232534+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.232560+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.233071+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.287376+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.287838+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.730629+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.731117+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.784572+00:00", "trade", 13.0152, 200.0]
["2026-09-16T17:04:34.905753+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.906213+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:34.906661+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:35.221174+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:35.231451+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:35.235900+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:35.236136+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:35.972974+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:35.973000+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:36.225038+00:00", "trade", 13.0035, 2.0]
["2026-09-16T17:04:36.270394+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:36.270418+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:36.843915+00:00", "trade", 13.0055, 3.0]
["2026-09-16T17:04:38.090823+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:38.101611+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.600187+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.604941+00:00", "trade", 13.005, 480.0]
["2026-09-16T17:04:40.622808+00:00", "trade", 13.005, 470.0]
["2026-09-16T17:04:40.627100+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.704299+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.707085+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.707092+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745808+00:00", "trade", 13.01, 400.0]
["2026-09-16T17:04:40.745808+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745870+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:04:40.745874+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745899+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745920+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745929+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745940+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745951+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745962+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.745988+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746010+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746020+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746030+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746039+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746048+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746064+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746108+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746123+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746269+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746337+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746365+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746414+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:04:40.746428+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746454+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746816+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.746840+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.747116+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.747139+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:04:40.747439+00:00", "quote", 13.0, 13.02]
["2026-09-16T17:04:40.747452+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.747475+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.747486+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.747494+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.747501+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.747510+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.747526+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.747696+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.747832+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.748072+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.748163+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.748662+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.749080+00:00", "trade", 13.015, 300.0]
["2026-09-16T17:04:40.750597+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.750728+00:00", "trade", 13.015, 91.0]
["2026-09-16T17:04:40.750738+00:00", "trade", 13.015, 9.0]
["2026-09-16T17:04:40.750743+00:00", "trade", 13.015, 300.0]
["2026-09-16T17:04:40.751755+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.752295+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.752309+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.752467+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.752476+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.761222+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:40.787514+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:04:41.962578+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:41.963821+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:42.233290+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:42.233371+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:42.233832+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:42.524090+00:00", "trade", 13.0046, 3.0]
["2026-09-16T17:04:42.525341+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:04:44.139868+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.140253+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.141033+00:00", "trade", 13.015, 13.0]
["2026-09-16T17:04:44.163182+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.163482+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:04:44.163486+00:00", "trade", 13.02, 11.0]
["2026-09-16T17:04:44.163629+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.163893+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.163999+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.164154+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.164272+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.164388+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.166168+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.200620+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.239924+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.324339+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.326562+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.326613+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:04:44.326727+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:04:44.326765+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.326881+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:04:44.326882+00:00", "trade", 13.02, 15.0]
["2026-09-16T17:04:44.326884+00:00", "trade", 13.02, 18.0]
["2026-09-16T17:04:44.326985+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.326991+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.327128+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:04:44.327199+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.327239+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.327242+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.327257+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.327264+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.327652+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.328005+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.328176+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.332333+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.341751+00:00", "trade", 13.025, 174.0]
["2026-09-16T17:04:44.343378+00:00", "trade", 13.025, 100.0]
["2026-09-16T17:04:44.345160+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:04:44.372181+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.491966+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.492757+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.492770+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.492784+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.493164+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.494283+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.501632+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.501687+00:00", "trade", 13.025, 300.0]
["2026-09-16T17:04:44.501687+00:00", "trade", 13.025, 300.0]
["2026-09-16T17:04:44.503873+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.503879+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.503887+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.503895+00:00", "trade", 13.03, 6.0]
["2026-09-16T17:04:44.503901+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.503902+00:00", "trade", 13.03, 12.0]
["2026-09-16T17:04:44.503907+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.504343+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.504397+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.504418+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.504426+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.509335+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.513869+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.533927+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.534130+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.534500+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.534525+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.535389+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.543880+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.544331+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.736497+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:44.736800+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.050150+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.069450+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.079368+00:00", "trade", 13.025, 10.0]
["2026-09-16T17:04:45.130371+00:00", "trade", 13.0067, 16.0]
["2026-09-16T17:04:45.590520+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.646724+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.649294+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.843138+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.843599+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.969515+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.969702+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.969986+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.970246+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.970454+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.970464+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.970501+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.970526+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.971182+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:45.972264+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.012864+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.165110+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.165922+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.166324+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.166640+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.176370+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.551741+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.572012+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.572020+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:46.572458+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:47.225907+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:47.768592+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:48.103909+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:48.103935+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:48.103951+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:48.104243+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:48.104314+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:48.104493+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:48.213403+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:04:48.213549+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.213635+00:00", "trade", 13.03, 20.0]
["2026-09-16T17:04:48.213636+00:00", "trade", 13.03, 24.0]
["2026-09-16T17:04:48.213729+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.213735+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.213750+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.213757+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.213884+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:04:48.213915+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:04:48.213961+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.213974+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214127+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214153+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214161+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214179+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214208+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214245+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214305+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214382+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214424+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.214459+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.215231+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.215245+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.215260+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.215485+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.215702+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.216302+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.216370+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.216822+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.218258+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.224320+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.383804+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.383856+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.385196+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.455493+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.455550+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.477725+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.554721+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.555093+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.561357+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.561418+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:48.562037+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:50.405322+00:00", "trade", 13.0068, 2.0]
["2026-09-16T17:04:50.910666+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:51.706370+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:51.710684+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:52.814361+00:00", "trade", 13.0338, 225.0]
["2026-09-16T17:04:53.588418+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:53.588472+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:54.757391+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.133506+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.133536+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.133742+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.134059+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.134074+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.134127+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.134179+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.134406+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.134841+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.135778+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.143415+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.530759+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.630352+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.630570+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.630899+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.631076+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.631467+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.636787+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:56.640486+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.273736+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.273955+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.274131+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.274144+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.274188+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.274266+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.274700+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.274788+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.274798+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.274834+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.275346+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.275355+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.275389+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.275461+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.275901+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.275987+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.276349+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.276424+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.284199+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.284665+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.391835+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.392296+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.429543+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.429591+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.430460+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647023+00:00", "trade", 13.04, 100.0]
["2026-09-16T17:04:57.647371+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647379+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647419+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647519+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647527+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647545+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647548+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647557+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647566+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647731+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:57.647948+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.225298+00:00", "trade", 13.0079, 1.0]
["2026-09-16T17:04:58.231376+00:00", "trade", 13.0079, 3.0]
["2026-09-16T17:04:58.369466+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.369963+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.370147+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.370166+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.370180+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.370205+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.370365+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.395937+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.396003+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.396164+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.407962+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.408490+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.409114+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.557075+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:58.670361+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:59.514184+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:59.668023+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:59.668305+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:59.672428+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:04:59.730724+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.043708+00:00", "trade", 13.0037, 108.0]
["2026-09-16T17:05:00.122779+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.234511+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.234562+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.314308+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.536096+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.536146+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.543368+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.577944+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.577995+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.601535+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:00.601867+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:01.065371+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:01.066037+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:01.210668+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:01.210718+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:01.256394+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:01.365632+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:01.369337+00:00", "trade", 13.009, 1.0]
["2026-09-16T17:05:01.451485+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:01.460428+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:02.337553+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:02.962484+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:02.962534+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:03.010314+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:03.010391+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:03.014299+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:03.079899+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:03.224565+00:00", "trade", 13.008, 2.0]
["2026-09-16T17:05:04.725638+00:00", "trade", 13.008, 1.0]
["2026-09-16T17:05:05.884939+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:05.930507+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:05.930559+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:06.071750+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:07.056922+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:07.109905+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:07.635543+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:07.760240+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:07.760290+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:07.781621+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:08.567198+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:08.567246+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:08.586234+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:08.586599+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:08.679157+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:08.679207+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:09.420331+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:09.420381+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:09.422101+00:00", "trade", 13.0072, 2.0]
["2026-09-16T17:05:09.431642+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:10.001305+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:10.001824+00:00", "trade", 13.04, 30.0]
["2026-09-16T17:05:12.140887+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.141386+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.141432+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.141813+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.164086+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.164137+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.165966+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.166009+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.224599+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:12.519530+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.665339+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.665424+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.665785+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.665833+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.665896+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.665972+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.666100+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.666131+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.666146+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.666338+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.666344+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.666348+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.881483+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.882227+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.882274+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.882488+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.882530+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:13.883356+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:14.383551+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:14.383572+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:14.383599+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:14.487263+00:00", "trade", 13.0314, 113.0]
["2026-09-16T17:05:15.132384+00:00", "trade", 13.0345, 1.0]
["2026-09-16T17:05:15.151942+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:16.588714+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:16.588761+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:17.234351+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:18.688988+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:18.832138+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:18.867109+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:19.068273+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:19.068368+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:19.070607+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:19.831858+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:19.832351+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:19.832376+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:20.007585+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:20.125775+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:20.191046+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:20.191073+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:20.369251+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:21.387970+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:21.464917+00:00", "trade", 13.0173, 100.0]
["2026-09-16T17:05:22.593105+00:00", "trade", 13.035, 2000.0]
["2026-09-16T17:05:22.619468+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.619941+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.811102+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.811151+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.814878+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.831076+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.831720+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.835228+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.835671+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.835868+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.835952+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.860434+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.874225+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.874872+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.973498+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.994943+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:22.995413+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.029727+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.040401+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.442152+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.518910+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.518976+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.519156+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.519267+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.519304+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.519406+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.519499+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.531945+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:23.683723+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:24.764023+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:24.764743+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:24.765034+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:25.416558+00:00", "trade", 13.0071, 1.0]
["2026-09-16T17:05:25.431021+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:25.609318+00:00", "trade", 13.0047, 20.0]
["2026-09-16T17:05:26.237201+00:00", "trade", 13.0191, 1.0]
["2026-09-16T17:05:26.491120+00:00", "trade", 13.035, 1.0]
["2026-09-16T17:05:26.492463+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:26.492742+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:26.492926+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:26.497132+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:26.695876+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:05:27.011599+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:27.011685+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:27.012131+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:27.193912+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:29.137190+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:29.257931+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:29.651829+00:00", "trade", 13.0192, 40.0]
["2026-09-16T17:05:31.081904+00:00", "trade", 13.035, 25.0]
["2026-09-16T17:05:32.284572+00:00", "trade", 13.0179, 21.0]
["2026-09-16T17:05:32.336549+00:00", "trade", 13.035, 40.0]
["2026-09-16T17:05:33.047588+00:00", "trade", 13.0334, 1.0]
["2026-09-16T17:05:33.868354+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:33.868806+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:33.868821+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.259728+00:00", "trade", 13.035, 5.0]
["2026-09-16T17:05:34.260298+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.260459+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.260637+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.261032+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.261092+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.262173+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.337594+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.583431+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.583886+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.584332+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.936187+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.936492+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:34.936650+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:35.462569+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:35.462577+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:35.463035+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:35.576707+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:35.578866+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.357126+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.357576+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.461727+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.462194+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.488762+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.578668+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.578713+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.578879+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.579323+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.579377+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.653396+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.654676+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.655620+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.701325+00:00", "trade", 13.03, 29.0]
["2026-09-16T17:05:36.701386+00:00", "trade", 13.03, 7.0]
["2026-09-16T17:05:36.704873+00:00", "trade", 13.03, 7.0]
["2026-09-16T17:05:36.705527+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:36.738607+00:00", "trade", 13.03, 7.0]
["2026-09-16T17:05:37.183309+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:05:37.183347+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:05:37.183353+00:00", "trade", 13.03, 35.0]
["2026-09-16T17:05:37.183355+00:00", "trade", 13.03, 65.0]
["2026-09-16T17:05:37.183357+00:00", "trade", 13.03, 30.0]
["2026-09-16T17:05:37.183467+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183480+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183487+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183501+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183509+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183515+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183520+00:00", "trade", 13.03, 200.0]
["2026-09-16T17:05:37.183528+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183541+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183547+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183698+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183743+00:00", "trade", 13.03, 1470.0]
["2026-09-16T17:05:37.183744+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183796+00:00", "trade", 13.03, 1289.0]
["2026-09-16T17:05:37.183796+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183802+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183824+00:00", "trade", 13.03, 189.0]
["2026-09-16T17:05:37.183827+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183831+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:05:37.183836+00:00", "trade", 13.03, 110.0]
["2026-09-16T17:05:37.183841+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183848+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183860+00:00", "trade", 13.03, 16.0]
["2026-09-16T17:05:37.183888+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.183931+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:05:37.184025+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184033+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184040+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184046+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184060+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184063+00:00", "trade", 13.03, 1100.0]
["2026-09-16T17:05:37.184066+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184069+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184073+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184080+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184087+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184093+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184115+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:05:37.184115+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184129+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:05:37.184174+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:05:37.184174+00:00", "trade", 13.03, 5.0]
["2026-09-16T17:05:37.184174+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.184296+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.184315+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.184321+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.184322+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.184361+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.184374+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.184394+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.184676+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.185932+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.186895+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.193641+00:00", "trade", 13.03, 400.0]
["2026-09-16T17:05:37.194358+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.297388+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:37.445013+00:00", "trade", 13.0266, 1.0]
["2026-09-16T17:05:37.664739+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:38.332616+00:00", "trade", 13.025, 2000.0]
["2026-09-16T17:05:38.572678+00:00", "trade", 13.0232, 2.0]
["2026-09-16T17:05:38.573041+00:00", "trade", 13.0232, 1.0]
["2026-09-16T17:05:38.737163+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:38.739139+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:38.739240+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:38.790552+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:38.791817+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:38.895036+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:39.028301+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:39.062039+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:39.062146+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:39.348670+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:39.348739+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:39.372412+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:39.784459+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:39.784931+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.701853+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.702685+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.705854+00:00", "trade", 13.02, 29.0]
["2026-09-16T17:05:40.706620+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.706642+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.706776+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.706885+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.752573+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.761792+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.762329+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.830285+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.832619+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:40.862759+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:41.151119+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:41.151747+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:41.283976+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:05:41.283991+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:05:41.284011+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:05:41.284024+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:05:41.284031+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:05:41.284069+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.284100+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.284164+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.284174+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.284238+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.284334+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.284506+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.284697+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.284761+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.285695+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.324743+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.325462+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.485345+00:00", "trade", 13.0143, 2.0]
["2026-09-16T17:05:41.662947+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.663267+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.663478+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.663913+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.663923+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.672867+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.738531+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:41.924574+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.169126+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.169693+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.169725+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.169855+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.169881+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.170150+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.170699+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.179029+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:42.512408+00:00", "trade", 13.0181, 500.0]
["2026-09-16T17:05:43.060539+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:43.060730+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:43.061447+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:43.363525+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:43.363551+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:43.424805+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:43.425258+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:43.766670+00:00", "trade", 13.0293, 1.0]
["2026-09-16T17:05:44.827382+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:44.827839+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:44.827874+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:44.827916+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:44.828252+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:44.828418+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:44.837306+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:44.837757+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:44.963725+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.113991+00:00", "trade", 13.015, 2400.0]
["2026-09-16T17:05:45.114876+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.114916+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.115332+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.134365+00:00", "trade", 13.0267, 25.0]
["2026-09-16T17:05:45.306300+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.823701+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.824252+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.825287+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.992680+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:45.993138+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:46.105694+00:00", "trade", 13.027, 3.0]
["2026-09-16T17:05:46.106763+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:46.107217+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:46.999559+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:47.000010+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:47.085070+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:47.984139+00:00", "trade", 13.0191, 2.0]
["2026-09-16T17:05:48.064799+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065279+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065441+00:00", "trade", 13.02, 19.0]
["2026-09-16T17:05:48.065442+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:05:48.065449+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065468+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065477+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065484+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065492+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065505+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065513+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065519+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065532+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065539+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065546+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065567+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065573+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065580+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065587+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065776+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065783+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065795+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065806+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065807+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:05:48.065817+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:05:48.065861+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:05:48.065862+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065870+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065876+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065883+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065890+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065897+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065904+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065911+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065928+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065935+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065955+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065962+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.065978+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.066077+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.066218+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.066227+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.066230+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.066306+00:00", "trade", 13.025, 160.0]
["2026-09-16T17:05:48.066719+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.066785+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.067167+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.067199+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.067248+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.067791+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.069796+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.076251+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.099141+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:48.353679+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:49.044203+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:49.057206+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:49.792191+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:50.236031+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:05:51.066921+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:51.066957+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:51.871843+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:51.873789+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:51.874252+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:54.903863+00:00", "trade", 13.0267, 1.0]
["2026-09-16T17:05:56.441261+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.546936+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.547184+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.547601+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.547671+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.548085+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.548106+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.548129+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.557510+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.661334+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:56.661344+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:57.023733+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:57.023756+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:57.024183+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:57.621436+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:57.622275+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:57.622486+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:57.707259+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:58.948282+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:58.948734+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:05:58.948757+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:00.371701+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:00.391142+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:00.465357+00:00", "trade", 13.0192, 1.0]
["2026-09-16T17:06:01.401901+00:00", "trade", 13.0076, 1.0]
["2026-09-16T17:06:01.401927+00:00", "trade", 13.0076, 1.0]
["2026-09-16T17:06:02.083893+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:02.084289+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:02.173701+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:02.174451+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:02.183866+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:02.843732+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:06:02.847800+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:06:03.324520+00:00", "trade", 13.0266, 1.0]
["2026-09-16T17:06:03.581714+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:04.124088+00:00", "trade", 13.0038, 13.0]
["2026-09-16T17:06:04.583043+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:04.583127+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:04.583597+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:04.662163+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:05.596166+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:05.639710+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:05.640824+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:05.640844+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:06.179951+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:06.180477+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:06.180949+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:06.306173+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:06.553746+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:07.981072+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:07.981133+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:07.981533+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:07.987932+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:07.988399+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.578694+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.579066+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.579123+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.579409+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.579784+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.579871+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.579918+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.580517+00:00", "trade", 13.02, 30.0]
["2026-09-16T17:06:08.584536+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:08.708951+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:09.259248+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:09.259634+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:09.259695+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:09.323161+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:09.323624+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:09.540389+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:10.382464+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:10.382909+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:10.382916+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:10.386467+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:10.386858+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:10.387316+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:06:10.403852+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:06:10.403853+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:06:10.403872+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403880+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403886+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403894+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403901+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403907+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403914+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403921+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403928+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403935+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403941+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403948+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403962+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.403969+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404393+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404400+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404414+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404423+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404450+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404468+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:06:10.404486+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:06:10.404487+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:06:10.404511+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404535+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404542+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404550+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404562+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404563+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404573+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404581+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404583+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404590+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404600+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404600+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404623+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404766+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.404793+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.405709+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.405860+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.408865+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:06:10.442262+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.451492+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.508281+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.974470+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.974554+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.974983+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.975700+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.976091+00:00", "trade", 13.02, 10.0]
["2026-09-16T17:06:10.976100+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.976126+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.976284+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.976315+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:06:10.976489+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.976563+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.976937+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.977899+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.977926+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.978157+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.978284+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.978409+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.979591+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.980129+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:10.988547+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:11.018717+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:11.124483+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:11.712947+00:00", "trade", 13.017, 97.0]
["2026-09-16T17:06:12.791558+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:12.791585+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:13.033780+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:13.034889+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:13.042397+00:00", "trade", 13.0247, 5.0]
["2026-09-16T17:06:13.045782+00:00", "trade", 13.015, 128.0]
["2026-09-16T17:06:13.046748+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:13.424653+00:00", "trade", 13.0263, 2.0]
["2026-09-16T17:06:13.796045+00:00", "trade", 13.006, 100.0]
["2026-09-16T17:06:14.594939+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:14.594966+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:14.752979+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:14.753880+00:00", "trade", 13.0045, 8.0]
["2026-09-16T17:06:14.754245+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:16.084133+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:16.084161+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:16.084172+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:16.504480+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:16.564686+00:00", "trade", 13.0263, 1.0]
["2026-09-16T17:06:17.166693+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:17.168937+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:06:18.626849+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:18.955320+00:00", "trade", 13.0226, 25.0]
["2026-09-16T17:06:18.970818+00:00", "trade", 13.0142, 8.0]
["2026-09-16T17:06:19.815285+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.022021+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.022028+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.022524+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.022558+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.022716+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.022763+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.023199+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.023611+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.023882+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.025737+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.034015+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.034506+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.035001+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.085892+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.106180+00:00", "trade", 13.01, 30.0]
["2026-09-16T17:06:20.106460+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.106632+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.107140+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.108006+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.108226+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.117603+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.152354+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.932978+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:20.933010+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:21.263094+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:21.344356+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:21.527234+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:21.742111+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:21.742113+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:21.742158+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:22.024272+00:00", "trade", 13.015, 2.0]
["2026-09-16T17:06:22.360835+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:22.361652+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:22.582713+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:22.582769+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:22.766693+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:23.024733+00:00", "trade", 13.0247, 14.0]
["2026-09-16T17:06:23.029737+00:00", "trade", 13.0247, 3.0]
["2026-09-16T17:06:23.543431+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:23.650132+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:23.980686+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:24.113967+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:24.604305+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:25.530176+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:25.656403+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:27.915347+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.181453+00:00", "trade", 13.0101, 97.0]
["2026-09-16T17:06:28.188056+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.190586+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.745360+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.745757+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.746369+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.746522+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.746985+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.867201+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.867973+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:28.868210+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.072387+00:00", "trade", 13.0051, 1.0]
["2026-09-16T17:06:29.139591+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.139604+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.139770+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.140489+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.142238+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.368687+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.369461+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.371469+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.371956+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.456477+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.497902+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.497964+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.498170+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.498863+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.499968+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.505676+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.610738+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.614341+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:29.614774+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:30.297244+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:30.299591+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:30.327458+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:30.327907+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:30.507982+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:30.556130+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.330237+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.357557+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.357750+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.358021+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.934336+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.934378+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.934504+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.934632+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.935135+00:00", "trade", 13.01, 151.0]
["2026-09-16T17:06:31.935753+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.935907+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.935926+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.936010+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:31.938042+00:00", "trade", 13.01, 4.0]
["2026-09-16T17:06:31.938684+00:00", "trade", 13.01, 20.0]
["2026-09-16T17:06:31.939350+00:00", "trade", 13.01, 49.0]
["2026-09-16T17:06:32.072164+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:32.333258+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:32.333736+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:32.335820+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:32.336281+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:34.055218+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:34.055695+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:34.507473+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:34.507558+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:06:34.508003+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:34.508116+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:34.508550+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:34.510032+00:00", "trade", 13.0111, 10.0]
["2026-09-16T17:06:34.510827+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:34.519285+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:35.270868+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:35.993811+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:36.585957+00:00", "trade", 13.0115, 7.0]
["2026-09-16T17:06:36.589230+00:00", "trade", 13.0115, 3.0]
["2026-09-16T17:06:37.361670+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:38.804503+00:00", "trade", 13.0239, 2.0]
["2026-09-16T17:06:38.963881+00:00", "trade", 13.0188, 3.0]
["2026-09-16T17:06:39.262908+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:06:39.262908+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.262990+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.263013+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.263244+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.402624+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.402984+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.403005+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.403028+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.403625+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.403816+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.412251+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.480366+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.484156+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.641468+00:00", "trade", 13.0046, 100.0]
["2026-09-16T17:06:39.942709+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.942739+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.943123+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.943366+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.944071+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:39.944516+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.007614+00:00", "trade", 13.0101, 529.0]
["2026-09-16T17:06:40.008409+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.379093+00:00", "trade", 13.015, 50.0]
["2026-09-16T17:06:40.466692+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466873+00:00", "trade", 13.01, 499.0]
["2026-09-16T17:06:40.466893+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466901+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466908+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466915+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466922+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466928+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466935+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466942+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466956+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466963+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466977+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466983+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466989+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.466996+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467016+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467023+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467105+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467115+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467122+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467129+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467147+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:06:40.467148+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:06:40.467148+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:06:40.467148+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467155+00:00", "trade", 13.01, 400.0]
["2026-09-16T17:06:40.467157+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467250+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467278+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467353+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:06:40.467360+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467375+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467390+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467396+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467403+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467409+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467423+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467429+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467436+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467442+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467456+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:06:40.467457+00:00", "trade", 13.01, 400.0]
["2026-09-16T17:06:40.467458+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467463+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467469+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467476+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467483+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467491+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:06:40.467491+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467497+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467575+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467636+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467708+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.467991+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:06:40.468229+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.468386+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.468830+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.480337+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.480648+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.480906+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.480925+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.480932+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.480939+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.480963+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.485749+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.498672+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.498679+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.498686+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.538946+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.538973+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.566906+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.566936+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.967555+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:40.967775+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:41.664887+00:00", "trade", 13.0115, 3.0]
["2026-09-16T17:06:41.669899+00:00", "trade", 13.0115, 1.0]
["2026-09-16T17:06:41.671609+00:00", "trade", 13.0115, 9.0]
["2026-09-16T17:06:41.673578+00:00", "trade", 13.0115, 3.0]
["2026-09-16T17:06:41.758993+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:06:42.369022+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:42.369729+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:42.685617+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:43.004878+00:00", "trade", 13.0136, 1.0]
["2026-09-16T17:06:43.205457+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:43.513209+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:44.720255+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.079105+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.079140+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.079720+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.079849+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.079886+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.079924+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.080073+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.080175+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.080645+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:46.174909+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:47.069404+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:47.069468+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:47.069951+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:47.070378+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:47.166695+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:47.464841+00:00", "trade", 13.0219, 100.0]
["2026-09-16T17:06:47.465644+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:48.070284+00:00", "trade", 13.0041, 100.0]
["2026-09-16T17:06:49.708235+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:49.709393+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.696503+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.696510+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.696646+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.696647+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.696708+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.696908+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.697083+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.697099+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:51.697530+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:06:51.780081+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:52.061423+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:52.061860+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:52.236789+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:52.297511+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:52.691063+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:52.840091+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:53.026472+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:53.332431+00:00", "trade", 13.004, 200.0]
["2026-09-16T17:06:53.416047+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:53.551043+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:06:53.551242+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551314+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:06:53.551373+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551380+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551387+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551394+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551543+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551599+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551768+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551822+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551834+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551835+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551859+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.551940+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:06:53.551982+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.552355+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.553532+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.553557+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.553676+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.555564+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.556475+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.563665+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.563689+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.566362+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.572024+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.572053+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.585626+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.585634+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.585652+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.585659+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.594190+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.748585+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.748621+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.749118+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.749243+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.749255+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.749282+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.750049+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.752696+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.752736+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.753511+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.753565+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:53.758271+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.425505+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.499702+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.500210+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.500238+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.500667+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.500764+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.501182+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.501628+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.566691+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.581189+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.872231+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:54.927223+00:00", "trade", 13.011, 1.0]
["2026-09-16T17:06:55.043034+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:55.363526+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:55.363977+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:55.647515+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:55.647975+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:55.704624+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:55.706113+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:55.706133+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.210838+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.210866+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.211782+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.231124+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.231149+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.231156+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.231227+00:00", "trade", 13.0, 12.0]
["2026-09-16T17:06:57.231614+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.231668+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.231695+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.275091+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.276312+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.336295+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.435819+00:00", "trade", 13.0219, 14.0]
["2026-09-16T17:06:57.497316+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.658133+00:00", "trade", 13.0, 12.0]
["2026-09-16T17:06:57.658568+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.658667+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.658961+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.658985+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:57.681139+00:00", "trade", 13.011, 1.0]
["2026-09-16T17:06:57.717069+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:58.010897+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:58.109953+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:58.110462+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:58.110601+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:59.570104+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:59.658575+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:06:59.658605+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:00.994388+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:00.994415+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:00.994431+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:00.994960+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:01.011575+00:00", "trade", 12.997, 1.0]
["2026-09-16T17:07:01.011939+00:00", "trade", 12.997, 1.0]
["2026-09-16T17:07:01.061522+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:01.078900+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:01.334061+00:00", "trade", 13.0044, 2.0]
["2026-09-16T17:07:01.405434+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:01.662062+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:01.662544+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:01.662570+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:02.066693+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:02.066765+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:02.490345+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:02.828212+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:02.828238+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:02.976279+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:02.977823+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:02.977901+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:04.096830+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:04.097507+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:04.098186+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:04.098830+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:06.376664+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:08.964523+00:00", "trade", 13.011, 4.0]
["2026-09-16T17:07:09.938878+00:00", "trade", 13.0233, 3.0]
["2026-09-16T17:07:10.190567+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:07:10.256728+00:00", "trade", 12.995, 25.0]
["2026-09-16T17:07:10.646558+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:11.905390+00:00", "trade", 13.0105, 2.0]
["2026-09-16T17:07:12.145233+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.173291+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.174411+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.219576+00:00", "trade", 12.9932, 3.0]
["2026-09-16T17:07:12.233709+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.233734+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.247095+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.491806+00:00", "trade", 13.0218, 35.0]
["2026-09-16T17:07:12.493554+00:00", "trade", 13.0218, 17.0]
["2026-09-16T17:07:12.496291+00:00", "trade", 13.0218, 2.0]
["2026-09-16T17:07:12.517200+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.517226+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.677030+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.678084+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.678153+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.678448+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.678475+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.678692+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.678977+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.679148+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.679630+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.680390+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.680400+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.680410+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.680864+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.680879+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.681543+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.681911+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.681929+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.691234+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.691609+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.718102+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.759904+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.765275+00:00", "trade", 12.995, 200.0]
["2026-09-16T17:07:12.766024+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.768853+00:00", "trade", 12.995, 200.0]
["2026-09-16T17:07:12.768897+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.769909+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.770000+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.770020+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.795498+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.796398+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.833258+00:00", "trade", 12.995, 200.0]
["2026-09-16T17:07:12.833927+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.834398+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:12.834595+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.091393+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.682367+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.682391+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.682579+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.682868+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.682924+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.683389+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.683841+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.683866+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.684608+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.690483+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.773625+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.773643+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.774226+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.934162+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.934188+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.942709+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:13.942764+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:14.486834+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:14.545113+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:14.546416+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:14.582222+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:14.582772+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:16.687309+00:00", "trade", 12.9969, 300.0]
["2026-09-16T17:07:17.806085+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:18.137818+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:18.617624+00:00", "trade", 12.995, 700.0]
["2026-09-16T17:07:18.674323+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:18.675390+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:18.822883+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:18.861470+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:07:18.862293+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:20.361223+00:00", "trade", 12.9962, 250.0]
["2026-09-16T17:07:21.544689+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:07:22.044256+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:22.167780+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:07:22.168313+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:22.168403+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:22.169485+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:22.169512+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:22.236711+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:22.519427+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:22.519454+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:22.520825+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:23.067755+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:23.068212+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:23.364339+00:00", "trade", 13.0047, 2.0]
["2026-09-16T17:07:23.583009+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:23.745385+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:23.775037+00:00", "trade", 13.0, 11.0]
["2026-09-16T17:07:23.775040+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:23.775544+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:23.775552+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:24.585047+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:24.585875+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:24.586322+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.439226+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.440342+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.440370+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.443813+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.542972+00:00", "trade", 13.0, 87.0]
["2026-09-16T17:07:25.543017+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.543047+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.543052+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:07:25.543069+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.543111+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.543650+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.616582+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:25.631225+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:26.330724+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:26.331508+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:26.333451+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:26.342986+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:26.356451+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:26.485560+00:00", "trade", 13.013, 2.0]
["2026-09-16T17:07:26.857451+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:27.196365+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:27.230675+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:27.378666+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:27.711407+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:27.808234+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:27.936645+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:27.937595+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:28.070036+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:28.109542+00:00", "trade", 12.995, 400.0]
["2026-09-16T17:07:28.110415+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:28.110440+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:28.111038+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:28.159224+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:07:28.257634+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:29.823660+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:29.908909+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:30.714173+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:34.209451+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:34.635531+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:34.767828+00:00", "trade", 13.0033, 17.0]
["2026-09-16T17:07:34.982686+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:34.983958+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:34.991194+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:35.505869+00:00", "trade", 13.0214, 12.0]
["2026-09-16T17:07:35.700329+00:00", "trade", 13.0033, 40.0]
["2026-09-16T17:07:36.353221+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:36.358397+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:38.218637+00:00", "trade", 13.0039, 26.0]
["2026-09-16T17:07:38.554972+00:00", "trade", 13.0107, 1.0]
["2026-09-16T17:07:39.064691+00:00", "trade", 13.0033, 1.0]
["2026-09-16T17:07:40.560650+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:40.686060+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:40.691606+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:40.751220+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:41.345689+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:41.721988+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:41.722082+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:43.088985+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:43.105849+00:00", "trade", 13.0214, 3.0]
["2026-09-16T17:07:43.365898+00:00", "trade", 12.995, 1500.0]
["2026-09-16T17:07:44.294959+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:44.390077+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:44.829416+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:44.833221+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:45.705387+00:00", "trade", 13.0211, 1.0]
["2026-09-16T17:07:45.709698+00:00", "trade", 13.0211, 1.0]
["2026-09-16T17:07:45.711490+00:00", "trade", 13.0211, 26.0]
["2026-09-16T17:07:45.713772+00:00", "trade", 13.0211, 20.0]
["2026-09-16T17:07:45.716296+00:00", "trade", 13.0211, 15.0]
["2026-09-16T17:07:45.718891+00:00", "trade", 13.0211, 10.0]
["2026-09-16T17:07:45.720954+00:00", "trade", 13.0211, 5.0]
["2026-09-16T17:07:45.724374+00:00", "trade", 13.0211, 4.0]
["2026-09-16T17:07:45.877306+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:45.877686+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:45.877712+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:45.939566+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:45.939595+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:46.906002+00:00", "trade", 13.0108, 100.0]
["2026-09-16T17:07:48.122726+00:00", "trade", 13.0102, 19.0]
["2026-09-16T17:07:49.259597+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:49.260162+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:49.639253+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:50.260830+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:50.261313+00:00", "trade", 12.995, 23.0]
["2026-09-16T17:07:50.534305+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:51.066388+00:00", "trade", 13.003, 1.0]
["2026-09-16T17:07:51.683297+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:51.683721+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:51.973545+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:52.073690+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:52.073696+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:52.073720+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:52.329398+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:52.402362+00:00", "trade", 12.995, 230.0]
["2026-09-16T17:07:53.320518+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:53.321851+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:53.960686+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:53.960714+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:53.961218+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:54.131093+00:00", "trade", 13.0121, 100.0]
["2026-09-16T17:07:55.065598+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:56.164567+00:00", "trade", 13.0211, 100.0]
["2026-09-16T17:07:56.168539+00:00", "trade", 13.0211, 3.0]
["2026-09-16T17:07:56.170787+00:00", "trade", 13.0211, 2.0]
["2026-09-16T17:07:56.307093+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:56.307101+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:56.397424+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:56.398989+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:56.398996+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:57.006206+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:57.517712+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:58.292688+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:07:59.820430+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:00.918253+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:00.918281+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:00.918353+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:08:01.576066+00:00", "trade", 13.012, 4.0]
["2026-09-16T17:08:02.743351+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:08:02.744621+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:02.806559+00:00", "trade", 12.9963, 1.0]
["2026-09-16T17:08:06.519580+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:08.140088+00:00", "trade", 12.9963, 6.0]
["2026-09-16T17:08:08.140355+00:00", "trade", 12.9963, 3.0]
["2026-09-16T17:08:10.285084+00:00", "trade", 12.995, 8.0]
["2026-09-16T17:08:11.026331+00:00", "trade", 13.021, 28.0]
["2026-09-16T17:08:11.032586+00:00", "trade", 13.021, 8.0]
["2026-09-16T17:08:11.034786+00:00", "trade", 13.021, 1.0]
["2026-09-16T17:08:11.037212+00:00", "trade", 13.021, 1.0]
["2026-09-16T17:08:11.039274+00:00", "trade", 13.021, 1.0]
["2026-09-16T17:08:11.041062+00:00", "trade", 13.021, 2.0]
["2026-09-16T17:08:11.593677+00:00", "trade", 12.9901, 1.0]
["2026-09-16T17:08:11.835859+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:11.836980+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:11.837795+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:11.839526+00:00", "trade", 12.995, 19.0]
["2026-09-16T17:08:11.839726+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:11.840268+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:12.023650+00:00", "trade", 12.9914, 3.0]
["2026-09-16T17:08:12.023814+00:00", "trade", 12.9914, 1.0]
["2026-09-16T17:08:12.033743+00:00", "trade", 12.995, 25.0]
["2026-09-16T17:08:12.034221+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:12.249925+00:00", "trade", 12.995, 18.0]
["2026-09-16T17:08:12.336993+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:12.339961+00:00", "trade", 12.995, 17.0]
["2026-09-16T17:08:12.854370+00:00", "trade", 12.995, 25.0]
["2026-09-16T17:08:13.241396+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.825811+00:00", "trade", 12.995, 15.0]
["2026-09-16T17:08:14.829968+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.829988+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.830026+00:00", "trade", 13.0, 15.0]
["2026-09-16T17:08:14.830034+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.830408+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.833025+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.840713+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852725+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852732+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852739+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852746+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852753+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852761+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852768+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852775+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852782+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:14.852830+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:08:14.852831+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:08:14.931593+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:15.571686+00:00", "trade", 12.9999, 2400.0]
["2026-09-16T17:08:15.671694+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:16.462503+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:08:16.462566+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:08:16.462633+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:08:16.462701+00:00", "trade", 13.0, 144.0]
["2026-09-16T17:08:16.490361+00:00", "trade", 13.0, 500.0]
["2026-09-16T17:08:17.129739+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:08:18.348390+00:00", "trade", 13.0013, 86.0]
["2026-09-16T17:08:22.098573+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:22.214139+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:08:24.294325+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:24.294378+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:24.469323+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:24.545037+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:24.545550+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:24.910706+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:26.670439+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:26.671118+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:26.671145+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:26.746281+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:28.046764+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:28.391695+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:29.691634+00:00", "trade", 13.0, 800.0]
["2026-09-16T17:08:30.019153+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:30.126142+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:30.739562+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:31.951343+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:31.951372+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:31.951914+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:32.380448+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:33.269154+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:33.480440+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:34.476466+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:34.476492+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:34.477005+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:34.499578+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:36.985486+00:00", "trade", 12.9989, 6.0]
["2026-09-16T17:08:36.991499+00:00", "trade", 12.9989, 2.0]
["2026-09-16T17:08:36.993396+00:00", "trade", 12.9989, 2.0]
["2026-09-16T17:08:36.995814+00:00", "trade", 12.9989, 1.0]
["2026-09-16T17:08:36.997429+00:00", "trade", 12.9989, 1.0]
["2026-09-16T17:08:37.000498+00:00", "trade", 12.9989, 1.0]
["2026-09-16T17:08:38.114237+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:38.124846+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:38.551555+00:00", "trade", 12.9988, 40.0]
["2026-09-16T17:08:38.781979+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:39.229464+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.442053+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.442080+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.508367+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.806688+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.809815+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.809841+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.809847+00:00", "trade", 13.0, 3.0]
["2026-09-16T17:08:40.809865+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.810341+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:40.857620+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:41.156525+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:41.156555+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:41.258250+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:41.445166+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:41.446390+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:08:41.446424+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:41.639068+00:00", "trade", 12.995, 6.0]
["2026-09-16T17:08:42.759364+00:00", "trade", 12.9982, 17.0]
["2026-09-16T17:08:43.410624+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:08:43.411895+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:43.412108+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:43.413491+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:44.127722+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:08:44.128949+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:44.130264+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:44.206930+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:08:45.084717+00:00", "trade", 13.0001, 1.0]
["2026-09-16T17:08:45.655004+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:45.970538+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:08:45.971308+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:46.224628+00:00", "trade", 12.9996, 1.0]
["2026-09-16T17:08:46.228802+00:00", "trade", 12.9996, 1.0]
["2026-09-16T17:08:49.173495+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.173552+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.240463+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.240695+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.384027+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.385548+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.562256+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.580744+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.898003+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.898017+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.898674+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:49.903258+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:50.552585+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:50.570584+00:00", "trade", 12.9995, 1000.0]
["2026-09-16T17:08:50.571562+00:00", "trade", 12.995, 2.0]
["2026-09-16T17:08:50.785586+00:00", "trade", 12.9983, 4.0]
["2026-09-16T17:08:50.789073+00:00", "trade", 12.9983, 1.0]
["2026-09-16T17:08:50.959162+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:50.959620+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:53.626715+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:08:53.627468+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:56.259997+00:00", "trade", 12.995, 25.0]
["2026-09-16T17:08:56.262647+00:00", "trade", 12.99, 6.0]
["2026-09-16T17:08:56.825910+00:00", "trade", 12.99, 3.0]
["2026-09-16T17:08:57.088563+00:00", "trade", 12.9995, 1.0]
["2026-09-16T17:08:59.146590+00:00", "trade", 12.995, 2400.0]
["2026-09-16T17:08:59.147807+00:00", "trade", 12.995, 6.0]
["2026-09-16T17:08:59.148160+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:59.148222+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:59.149035+00:00", "trade", 12.99, 3.0]
["2026-09-16T17:08:59.217340+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:59.217800+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:08:59.292954+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:00.068484+00:00", "trade", 12.9999, 1.0]
["2026-09-16T17:09:00.113242+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:00.220140+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:00.456433+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:09:00.456937+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:00.456956+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:00.457106+00:00", "trade", 12.99, 3.0]
["2026-09-16T17:09:00.467399+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:00.562359+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:00.563056+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:09:00.564010+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:01.402067+00:00", "trade", 13.0111, 1.0]
["2026-09-16T17:09:01.561475+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:02.102028+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:02.124616+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:02.508879+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:02.567659+00:00", "trade", 12.99, 4.0]
["2026-09-16T17:09:02.913193+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:03.381497+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:03.792916+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:03.826690+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.729373+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.729597+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.739393+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740375+00:00", "trade", 12.99, 16.0]
["2026-09-16T17:09:04.740434+00:00", "trade", 12.99, 6.0]
["2026-09-16T17:09:04.740497+00:00", "trade", 12.99, 89.0]
["2026-09-16T17:09:04.740551+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740553+00:00", "trade", 12.99, 6000.0]
["2026-09-16T17:09:04.740554+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:04.740555+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:04.740559+00:00", "trade", 12.99, 16.0]
["2026-09-16T17:09:04.740582+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740589+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740591+00:00", "trade", 12.99, 350.0]
["2026-09-16T17:09:04.740597+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740604+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740617+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740624+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740631+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740638+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740645+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740660+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:04.740664+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:09:04.740666+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:04.740667+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:04.740667+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740671+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:04.740672+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:04.740674+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740675+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:09:04.740687+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740701+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740708+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740714+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740716+00:00", "trade", 12.99, 60.0]
["2026-09-16T17:09:04.740718+00:00", "trade", 12.99, 85.0]
["2026-09-16T17:09:04.740723+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740730+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740744+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740758+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740765+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740774+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740789+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740789+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:04.740805+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740812+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740818+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740825+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740831+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740844+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740845+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740851+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740858+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740865+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740880+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740889+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740895+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740908+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.740914+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.741073+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.741109+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:04.741203+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.741204+00:00", "trade", 12.99, 29.0]
["2026-09-16T17:09:04.741204+00:00", "trade", 12.99, 71.0]
["2026-09-16T17:09:04.741256+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.741266+00:00", "trade", 12.99, 29.0]
["2026-09-16T17:09:04.741363+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.741767+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.742290+00:00", "trade", 12.985, 138.0]
["2026-09-16T17:09:04.742632+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.743768+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.743999+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.746231+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:09:04.746972+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.747025+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.750405+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.751090+00:00", "trade", 12.99, 4.0]
["2026-09-16T17:09:04.754171+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.756067+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.756091+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.764876+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.771221+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.771229+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.771247+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.777769+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.777982+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:09:04.778666+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.795520+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:04.841534+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.014077+00:00", "trade", 12.99, 480.0]
["2026-09-16T17:09:05.014121+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.014869+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.014916+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.015367+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.251225+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.251741+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.251816+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.251905+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:05.252798+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.502413+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:09:05.505553+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:09:05.511391+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.623687+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.624431+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:05.727195+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.139493+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.215279+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.304858+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.312836+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.313389+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662146+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662172+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662186+00:00", "trade", 12.99, 4.0]
["2026-09-16T17:09:06.662193+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662259+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:09:06.662260+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:09:06.662261+00:00", "trade", 12.99, 10.0]
["2026-09-16T17:09:06.662281+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662287+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662302+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662308+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662315+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662322+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662329+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662336+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662343+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662349+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662356+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662363+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662581+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662612+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662634+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662723+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662759+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662831+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:06.662837+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:06.662837+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.662978+00:00", "trade", 12.99, 116.0]
["2026-09-16T17:09:06.662981+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.663060+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.663117+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:09:06.663143+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:06.663148+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:06.663182+00:00", "trade", 12.99, 14.0]
["2026-09-16T17:09:06.663183+00:00", "trade", 12.99, 500.0]
["2026-09-16T17:09:06.663190+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:06.663558+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:06.663564+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:06.663566+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:06.663572+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:09:06.663574+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:09:06.663575+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.663579+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.663586+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.663600+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.663614+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.664039+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.664088+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.664277+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:09:06.664318+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.664547+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.664557+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.667342+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.678714+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:06.678807+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:09:06.698633+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.758640+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:06.763581+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:07.203553+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:07.203638+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:07.206530+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:07.208181+00:00", "trade", 13.0, 205.0]
["2026-09-16T17:09:07.208230+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:07.208831+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:07.666508+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:07.668368+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.019679+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.019706+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.055478+00:00", "trade", 12.995, 21.0]
["2026-09-16T17:09:09.055508+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.056493+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.500051+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.500510+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.503708+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.503735+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.504579+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.607593+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.607621+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.608301+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:09.610218+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:10.295069+00:00", "trade", 13.0067, 100.0]
["2026-09-16T17:09:13.213814+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:13.214231+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:13.984963+00:00", "trade", 12.9937, 2.0]
["2026-09-16T17:09:14.015511+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:14.015540+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:14.016045+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:14.024712+00:00", "trade", 12.9941, 2.0]
["2026-09-16T17:09:14.074201+00:00", "trade", 13.0, 23.0]
["2026-09-16T17:09:16.098545+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:16.098572+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:16.098968+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:16.099316+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:16.099366+00:00", "trade", 12.995, 7.0]
["2026-09-16T17:09:16.904907+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:16.904963+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:17.285134+00:00", "trade", 12.9923, 1.0]
["2026-09-16T17:09:17.291069+00:00", "trade", 12.9923, 1.0]
["2026-09-16T17:09:19.328818+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:09:21.575578+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:21.575604+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:21.576148+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:21.972863+00:00", "trade", 13.0, 13.0]
["2026-09-16T17:09:22.074873+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:09:22.170155+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:22.911495+00:00", "trade", 13.0151, 15.0]
["2026-09-16T17:09:24.017407+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:09:24.945189+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:24.945211+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:24.945724+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:26.231984+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:26.232012+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:26.232655+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:26.884641+00:00", "trade", 12.9923, 4.0]
["2026-09-16T17:09:26.888781+00:00", "trade", 12.9923, 5.0]
["2026-09-16T17:09:27.437086+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:27.437114+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:27.840077+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:27.854447+00:00", "trade", 12.995, 15.0]
["2026-09-16T17:09:28.436899+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:28.436925+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:28.437634+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:29.220545+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:29.584895+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:29.584917+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:30.222902+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:30.223177+00:00", "trade", 12.995, 200.0]
["2026-09-16T17:09:30.223810+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:30.573324+00:00", "trade", 12.994, 26.0]
["2026-09-16T17:09:30.683973+00:00", "trade", 13.0113, 100.0]
["2026-09-16T17:09:30.810901+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:32.504656+00:00", "trade", 12.992, 2.0]
["2026-09-16T17:09:34.518757+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:34.518784+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:34.519289+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:34.718631+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:34.718658+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:34.757386+00:00", "trade", 12.9918, 6.0]
["2026-09-16T17:09:34.996987+00:00", "trade", 13.0, 38.0]
["2026-09-16T17:09:34.998157+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:35.029647+00:00", "trade", 12.992, 2.0]
["2026-09-16T17:09:35.035787+00:00", "trade", 12.9919, 1.0]
["2026-09-16T17:09:35.283834+00:00", "trade", 12.995, 13.0]
["2026-09-16T17:09:35.613391+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:35.613418+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:35.673931+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:35.985113+00:00", "trade", 12.9941, 1.0]
["2026-09-16T17:09:36.149040+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:38.356802+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:38.356828+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:38.493981+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:38.560831+00:00", "trade", 12.9919, 40.0]
["2026-09-16T17:09:39.487804+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530677+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530678+00:00", "trade", 13.0, 2.0]
["2026-09-16T17:09:39.530679+00:00", "trade", 13.0, 98.0]
["2026-09-16T17:09:39.530685+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530698+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530706+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530712+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530720+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530726+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530734+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530740+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530747+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530754+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530777+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.530985+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.531212+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:39.531299+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:41.577576+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:41.578191+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:43.088367+00:00", "trade", 12.994, 1.0]
["2026-09-16T17:09:43.989636+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:43.989661+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.057718+00:00", "trade", 12.995, 400.0]
["2026-09-16T17:09:44.057771+00:00", "trade", 12.995, 389.0]
["2026-09-16T17:09:44.058078+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.060960+00:00", "trade", 12.995, 122.0]
["2026-09-16T17:09:44.061457+00:00", "trade", 12.995, 389.0]
["2026-09-16T17:09:44.061745+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.070528+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.074253+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:09:44.859297+00:00", "trade", 13.0, 156.0]
["2026-09-16T17:09:44.979688+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.980503+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.980773+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.983813+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:09:44.985021+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.985958+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:44.987426+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.260524+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.719802+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.719829+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.720470+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.720705+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.742176+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.742863+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.744551+00:00", "trade", 13.0082, 10.0]
["2026-09-16T17:09:45.747141+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:45.747219+00:00", "trade", 13.0, 11.0]
["2026-09-16T17:09:45.747585+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:46.540789+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:46.552299+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:46.552763+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:46.869884+00:00", "trade", 13.0061, 100.0]
["2026-09-16T17:09:47.465376+00:00", "trade", 12.9967, 2.0]
["2026-09-16T17:09:47.466264+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:49.660872+00:00", "trade", 12.995, 47.0]
["2026-09-16T17:09:49.661333+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:49.661360+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:49.662372+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:50.010838+00:00", "trade", 12.995, 8.0]
["2026-09-16T17:09:53.629897+00:00", "trade", 13.0, 23.0]
["2026-09-16T17:09:55.522313+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:55.522869+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:55.637266+00:00", "trade", 12.998, 268.0]
["2026-09-16T17:09:55.642147+00:00", "trade", 12.9975, 20.0]
["2026-09-16T17:09:55.644373+00:00", "trade", 12.998, 1.0]
["2026-09-16T17:09:55.649053+00:00", "trade", 12.997, 1.0]
["2026-09-16T17:09:55.653220+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:09:55.657762+00:00", "trade", 12.9975, 18.0]
["2026-09-16T17:09:55.906196+00:00", "trade", 12.992, 3.0]
["2026-09-16T17:09:55.910503+00:00", "trade", 12.992, 1.0]
["2026-09-16T17:09:56.283380+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:57.020583+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:09:57.020649+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:09:57.020708+00:00", "trade", 13.0, 7.0]
["2026-09-16T17:09:57.834663+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:57.834832+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:57.835786+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:58.032900+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:09:58.485467+00:00", "trade", 12.9941, 1.0]
["2026-09-16T17:09:59.865486+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699815+00:00", "trade", 13.0, 2.0]
["2026-09-16T17:10:00.699815+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699817+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:10:00.699818+00:00", "trade", 13.0, 1100.0]
["2026-09-16T17:10:00.699820+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:10:00.699822+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699824+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:10:00.699824+00:00", "trade", 13.0, 1000.0]
["2026-09-16T17:10:00.699829+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699836+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699843+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699850+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699857+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699864+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699871+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699878+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699885+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699891+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699898+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699912+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699919+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699926+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699932+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699946+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699968+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699984+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:10:00.699997+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700004+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700010+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700017+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700023+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700037+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700050+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700063+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700101+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:10:00.700112+00:00", "trade", 13.0, 18.0]
["2026-09-16T17:10:00.700116+00:00", "trade", 13.0, 14.0]
["2026-09-16T17:10:00.700117+00:00", "trade", 13.0, 20.0]
["2026-09-16T17:10:00.700125+00:00", "trade", 13.0, 491.0]
["2026-09-16T17:10:00.700127+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700150+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700180+00:00", "trade", 13.0, 309.0]
["2026-09-16T17:10:00.700182+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700315+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700347+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700401+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:10:00.700417+00:00", "trade", 13.0, 89.0]
["2026-09-16T17:10:00.700419+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:10:00.700419+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:10:00.700421+00:00", "trade", 13.0, 3.0]
["2026-09-16T17:10:00.700421+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.700424+00:00", "trade", 13.0, 2.0]
["2026-09-16T17:10:00.700426+00:00", "trade", 13.0, 3.0]
["2026-09-16T17:10:00.700546+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.700589+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.700904+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.700931+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.701297+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.701352+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.701363+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.701429+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.701720+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:10:00.701748+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.701865+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.701963+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.704176+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.704855+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.714067+00:00", "trade", 13.005, 10.0]
["2026-09-16T17:10:00.719461+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.719576+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.719657+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.719682+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.719696+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:10:00.719696+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.719823+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.720581+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.721057+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.721083+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.721605+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.722940+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:10:00.724205+00:00", "trade", 13.01, 23.0]
["2026-09-16T17:10:00.725427+00:00", "trade", 13.01, 145.0]
["2026-09-16T17:10:00.725466+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.725572+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.726186+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.731148+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.731170+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.732767+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:10:00.735589+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:10:00.735597+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735599+00:00", "trade", 13.01, 83.0]
["2026-09-16T17:10:00.735624+00:00", "trade", 13.01, 146.0]
["2026-09-16T17:10:00.735626+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:10:00.735640+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735648+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735656+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735663+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735670+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735677+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735692+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735699+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735706+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735713+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:00.735721+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735728+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735734+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735742+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735764+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735801+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735902+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735906+00:00", "trade", 13.01, 46.0]
["2026-09-16T17:10:00.735914+00:00", "trade", 13.01, 19.0]
["2026-09-16T17:10:00.735914+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735915+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:10:00.735916+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:10:00.735918+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.735967+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.736017+00:00", "trade", 13.01, 92.0]
["2026-09-16T17:10:00.736018+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736079+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.736146+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.736183+00:00", "trade", 13.01, 8.0]
["2026-09-16T17:10:00.736201+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:00.736238+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736317+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736338+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736339+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736424+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736471+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736521+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736544+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736601+00:00", "trade", 13.015, 77.0]
["2026-09-16T17:10:00.736734+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736742+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736759+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736859+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736968+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.736981+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.737061+00:00", "trade", 13.015, 21.0]
["2026-09-16T17:10:00.737094+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.737142+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.737369+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.737973+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.738575+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.738989+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.739918+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.739977+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.739985+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.758067+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:00.775292+00:00", "trade", 13.02, 540.0]
["2026-09-16T17:10:00.943080+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:10:00.963076+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.039988+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.119049+00:00", "trade", 13.0127, 2400.0]
["2026-09-16T17:10:01.167209+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:10:01.171503+00:00", "trade", 13.02, 294.0]
["2026-09-16T17:10:01.201972+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.225409+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.225756+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.257153+00:00", "trade", 13.015, 3.0]
["2026-09-16T17:10:01.310959+00:00", "trade", 13.015, 300.0]
["2026-09-16T17:10:01.310974+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.311051+00:00", "trade", 13.015, 350.0]
["2026-09-16T17:10:01.311061+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:10:01.311141+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:10:01.311432+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.311499+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.311513+00:00", "trade", 13.015, 2.0]
["2026-09-16T17:10:01.311586+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.311814+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.311846+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.322907+00:00", "trade", 13.015, 19.0]
["2026-09-16T17:10:01.322909+00:00", "trade", 13.015, 300.0]
["2026-09-16T17:10:01.332061+00:00", "trade", 13.0058, 1.0]
["2026-09-16T17:10:01.332086+00:00", "trade", 13.0058, 1.0]
["2026-09-16T17:10:01.437540+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:10:01.437540+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.437981+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.543747+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.543854+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:01.544361+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:02.462690+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:04.530244+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:04.759390+00:00", "trade", 13.0063, 23.0]
["2026-09-16T17:10:04.984140+00:00", "trade", 12.9994, 11.0]
["2026-09-16T17:10:07.208300+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:07.307726+00:00", "trade", 13.015, 700.0]
["2026-09-16T17:10:08.344230+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:08.344256+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:08.344466+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:09.562166+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:10.711642+00:00", "trade", 13.0058, 200.0]
["2026-09-16T17:10:12.663130+00:00", "trade", 13.015, 72.0]
["2026-09-16T17:10:12.668815+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:10:12.854094+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:13.050246+00:00", "trade", 12.9996, 15.0]
["2026-09-16T17:10:13.362719+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:13.362742+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.543837+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.544595+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.551723+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.579324+00:00", "trade", 13.015, 3.0]
["2026-09-16T17:10:14.588582+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.589168+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.589217+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.589549+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.607949+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.669097+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689107+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:10:14.689108+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689132+00:00", "trade", 13.01, 28.0]
["2026-09-16T17:10:14.689133+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:10:14.689148+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689163+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689170+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:10:14.689174+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:10:14.689174+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:10:14.689176+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:10:14.689176+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689183+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689189+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689198+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689205+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689212+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689233+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689235+00:00", "trade", 13.01, 59.0]
["2026-09-16T17:10:14.689236+00:00", "trade", 13.01, 6000.0]
["2026-09-16T17:10:14.689238+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689240+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689247+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689254+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689260+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689267+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689281+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689287+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689294+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689300+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689307+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689313+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689321+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689328+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689334+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689342+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689355+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:14.689392+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689405+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689413+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689421+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689428+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689435+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689441+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689448+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689456+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689462+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689468+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689475+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689497+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689503+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689507+00:00", "trade", 13.015, 300.0]
["2026-09-16T17:10:14.689517+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689519+00:00", "trade", 13.01, 30.0]
["2026-09-16T17:10:14.689523+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689528+00:00", "trade", 13.01, 70.0]
["2026-09-16T17:10:14.689572+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689572+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.689579+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.689590+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689624+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:10:14.689625+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.689634+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.689669+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:14.689685+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.689789+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.689880+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690010+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690179+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690289+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690311+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690415+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690436+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690447+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690454+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.690996+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.691057+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:10:14.691063+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.691072+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:10:14.691964+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.694153+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.694161+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.694178+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.694857+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.696572+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.696805+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.696830+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.699263+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.702394+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.738481+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.738487+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:14.742201+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.068964+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.068971+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.069002+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:10:15.069006+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.069461+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.069480+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.069488+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.069507+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.069925+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.070011+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.070022+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.073354+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.079705+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.080420+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.080464+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:15.691586+00:00", "trade", 13.01, 2.0]
["2026-09-16T17:10:15.991170+00:00", "trade", 13.01, 19.0]
["2026-09-16T17:10:16.298412+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:17.331390+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:10:17.994621+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:17.995091+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.027265+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.027720+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.939055+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.939108+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.971966+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989705+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989706+00:00", "trade", 13.01, 500.0]
["2026-09-16T17:10:19.989708+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:10:19.989709+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:10:19.989712+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989719+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989727+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989735+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989742+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989748+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989755+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989769+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989776+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989783+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989803+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989816+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989823+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:10:19.989830+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.989837+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.989845+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.989851+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.989873+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.989887+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.989893+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.990017+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.990038+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.990044+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:10:19.990122+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:10:19.990123+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990129+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990138+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990147+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990211+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990222+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990229+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990252+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990495+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990583+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990647+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990751+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990887+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.990910+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.991028+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.991198+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.991243+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.995037+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.996774+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:10:19.996775+00:00", "trade", 13.015, 13.0]
["2026-09-16T17:10:19.996867+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:19.997483+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.001888+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.001913+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.026248+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.026260+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.033803+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.044625+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.045642+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.089335+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:20.683961+00:00", "trade", 13.0066, 13.0]
["2026-09-16T17:10:22.007730+00:00", "trade", 13.02, 68.0]
["2026-09-16T17:10:22.008037+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:22.020192+00:00", "trade", 13.02, 22.0]
["2026-09-16T17:10:22.134335+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:24.699489+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:26.582952+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:26.582979+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:27.343642+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:10:27.645173+00:00", "trade", 13.0081, 1.0]
["2026-09-16T17:10:29.643445+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:30.314717+00:00", "trade", 13.015, 200.0]
["2026-09-16T17:10:30.315377+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:30.315409+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:30.315430+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:30.315762+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:30.316222+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:30.317403+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:31.883204+00:00", "trade", 13.0009, 4.0]
["2026-09-16T17:10:31.976506+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:32.739744+00:00", "trade", 13.0169, 49.0]
["2026-09-16T17:10:33.229344+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:33.229432+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.274352+00:00", "trade", 13.006, 20.0]
["2026-09-16T17:10:34.275161+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.677159+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.677185+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.677220+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.677359+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.677799+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.677843+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.699646+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:34.764286+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:35.594353+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.015191+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.015307+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.164942+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.208693+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.311236+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.529846+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.530604+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.681261+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.689505+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:36.791451+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:37.463661+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:37.580200+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:37.720728+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:37.721439+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:37.923590+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:38.570378+00:00", "trade", 13.0083, 40.0]
["2026-09-16T17:10:38.882276+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:39.237718+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:39.264212+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:43.047736+00:00", "trade", 13.0009, 8.0]
["2026-09-16T17:10:43.622711+00:00", "trade", 13.0084, 1.0]
["2026-09-16T17:10:44.397726+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:44.397986+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:44.398120+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:44.398436+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:44.500095+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:44.861988+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:45.368524+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:45.374354+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:45.931824+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:45.974558+00:00", "trade", 13.0129, 10.0]
["2026-09-16T17:10:46.983603+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:47.760896+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:47.761336+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:47.761658+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:47.761696+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.684463+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.711626+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.712060+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.712481+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.712491+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.731891+00:00", "trade", 13.02, 132.0]
["2026-09-16T17:10:48.731892+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:10:48.731894+00:00", "trade", 13.02, 20.0]
["2026-09-16T17:10:48.731918+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:10:48.731919+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.731920+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:10:48.731921+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:10:48.731922+00:00", "trade", 13.02, 11.0]
["2026-09-16T17:10:48.731925+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:10:48.731926+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:10:48.731979+00:00", "trade", 13.02, 2000.0]
["2026-09-16T17:10:48.731981+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732014+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732028+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732034+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732041+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732051+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732065+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732072+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732087+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732096+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732103+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732110+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732116+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732123+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732130+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732134+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732137+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732144+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:10:48.732159+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732168+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732177+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732183+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732204+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732210+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732217+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732223+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732230+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732251+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732264+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732270+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732277+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732283+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732302+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732308+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732315+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732322+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732362+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732400+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:10:48.732446+00:00", "trade", 13.02, 52.0]
["2026-09-16T17:10:48.732461+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.732467+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:10:48.732468+00:00", "trade", 13.02, 64.0]
["2026-09-16T17:10:48.732468+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:10:48.732520+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.732537+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.732595+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.732616+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.732658+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:10:48.732860+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.732915+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.732960+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.733209+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.733268+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.734004+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.734093+00:00", "trade", 13.02, 11.0]
["2026-09-16T17:10:48.734221+00:00", "trade", 13.02, 7.0]
["2026-09-16T17:10:48.734343+00:00", "trade", 13.02, 32.0]
["2026-09-16T17:10:48.735970+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.737061+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.754850+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.768141+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.768163+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:48.831942+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:49.581923+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:49.585965+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:51.684665+00:00", "trade", 13.0021, 2.0]
["2026-09-16T17:10:53.035373+00:00", "trade", 13.0196, 6.0]
["2026-09-16T17:10:54.040159+00:00", "trade", 13.0027, 100.0]
["2026-09-16T17:10:54.208565+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:54.208572+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:54.208595+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:54.209154+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:55.194866+00:00", "trade", 13.0246, 2400.0]
["2026-09-16T17:10:55.266693+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:57.406151+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:57.406929+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:57.407414+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:57.512173+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:58.384724+00:00", "trade", 13.0124, 3.0]
["2026-09-16T17:10:58.406426+00:00", "trade", 13.025, 300.0]
["2026-09-16T17:10:58.879679+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:10:58.881156+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.122508+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.123512+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.196646+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.196653+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.196761+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.197109+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.197180+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.197185+00:00", "trade", 13.025, 400.0]
["2026-09-16T17:11:00.197624+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.197641+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.198081+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.228118+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.296128+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.611225+00:00", "trade", 13.0127, 1.0]
["2026-09-16T17:11:00.648172+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.656726+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.657237+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.660844+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.660900+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.714072+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:00.886159+00:00", "trade", 13.006, 100.0]
["2026-09-16T17:11:01.366062+00:00", "trade", 13.004, 1.0]
["2026-09-16T17:11:01.370643+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:01.626227+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:01.626744+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:01.626763+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:01.721514+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:01.766278+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:02.149175+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:02.149641+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:02.149699+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:02.151055+00:00", "trade", 13.025, 100.0]
["2026-09-16T17:11:02.151800+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:02.226318+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:02.236501+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:03.019791+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:11:03.454190+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:04.992665+00:00", "trade", 13.0114, 26.0]
["2026-09-16T17:11:04.993507+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:05.096795+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:06.790112+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:06.790138+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:07.605243+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:08.543123+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:11:09.453567+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.454066+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.500142+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.500681+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.500691+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.790258+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.790266+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.790734+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.790811+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:09.908217+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:10.637715+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:10.637850+00:00", "trade", 13.025, 100.0]
["2026-09-16T17:11:10.728248+00:00", "trade", 13.0154, 100.0]
["2026-09-16T17:11:11.242366+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:11.242387+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:11.242891+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:11.365330+00:00", "trade", 13.004, 100.0]
["2026-09-16T17:11:11.366108+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:12.258899+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:12.258926+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:12.259403+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:12.274941+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:12.351286+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:12.396672+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:12.430302+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:12.430314+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:13.532014+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:13.532023+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:14.039560+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:14.120538+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:14.121302+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:14.126902+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:14.127161+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:14.127624+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:14.127663+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:14.129396+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:15.528655+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:15.530700+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:15.908645+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:15.908683+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:15.918472+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.296392+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.297530+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314721+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:11:17.314726+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314733+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314741+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314748+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314755+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314762+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314768+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314782+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314788+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314795+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314802+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314809+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314815+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314822+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314824+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:11:17.314824+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:11:17.314829+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314832+00:00", "trade", 13.02, 700.0]
["2026-09-16T17:11:17.314833+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314836+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:11:17.314836+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314837+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:11:17.314841+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:11:17.314849+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314863+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314870+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314877+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314884+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314890+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314891+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:11:17.314897+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314903+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:11:17.314903+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314910+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314917+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314925+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:11:17.314962+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:11:17.314973+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:11:17.315028+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315044+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:11:17.315045+00:00", "trade", 13.02, 298.0]
["2026-09-16T17:11:17.315066+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315074+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315081+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315087+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315094+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315108+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315228+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315347+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315428+00:00", "trade", 13.022, 72.0]
["2026-09-16T17:11:17.315740+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315764+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315832+00:00", "trade", 13.02, 8.0]
["2026-09-16T17:11:17.315965+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.315972+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.316008+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.316661+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.317552+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:11:17.340262+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.348221+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.348235+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.747395+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:17.985069+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:18.293363+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:19.808942+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:20.067098+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:20.610737+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:21.752317+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:21.798125+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:21.964100+00:00", "trade", 13.0044, 13.0]
["2026-09-16T17:11:21.967978+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:21.968637+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:22.390263+00:00", "trade", 13.0171, 4.0]
["2026-09-16T17:11:22.390625+00:00", "trade", 13.0171, 1.0]
["2026-09-16T17:11:22.685401+00:00", "trade", 13.0049, 70.0]
["2026-09-16T17:11:23.037368+00:00", "trade", 13.023, 10.0]
["2026-09-16T17:11:23.664751+00:00", "trade", 13.0215, 2.0]
["2026-09-16T17:11:23.844491+00:00", "trade", 13.0118, 1.0]
["2026-09-16T17:11:25.095256+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:25.095624+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:25.096033+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:25.097763+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:25.105547+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:26.110467+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:26.111516+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:27.566284+00:00", "trade", 13.0119, 2.0]
["2026-09-16T17:11:28.364256+00:00", "trade", 13.0215, 100.0]
["2026-09-16T17:11:28.670384+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.120072+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.120428+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.120435+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.120856+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.121565+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.469644+00:00", "trade", 13.0197, 134.0]
["2026-09-16T17:11:30.470224+00:00", "trade", 13.0199, 55.0]
["2026-09-16T17:11:30.470481+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.481338+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.481441+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.502963+00:00", "trade", 13.02, 7.0]
["2026-09-16T17:11:30.503332+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.503376+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.503383+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.503408+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.503810+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.503811+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:30.526675+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:31.589733+00:00", "trade", 13.0183, 2000.0]
["2026-09-16T17:11:31.590318+00:00", "trade", 13.0183, 96.0]
["2026-09-16T17:11:34.569158+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:34.569523+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:34.569891+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:34.582384+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:34.636975+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:34.637481+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:34.998162+00:00", "trade", 13.0124, 1.0]
["2026-09-16T17:11:35.150771+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:35.443981+00:00", "trade", 13.021, 1.0]
["2026-09-16T17:11:35.741895+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:35.916450+00:00", "trade", 13.0101, 40.0]
["2026-09-16T17:11:35.928930+00:00", "trade", 13.015, 200.0]
["2026-09-16T17:11:36.966606+00:00", "trade", 13.02, 8.0]
["2026-09-16T17:11:37.462016+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:37.670014+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:37.670469+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:37.670923+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:37.671387+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:37.946352+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.589970+00:00", "trade", 13.0208, 40.0]
["2026-09-16T17:11:38.824842+00:00", "trade", 13.0048, 19.0]
["2026-09-16T17:11:38.826324+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.826373+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.826909+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.827081+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.840807+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.840909+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.841339+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.846748+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:38.985099+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:39.965974+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:39.966442+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:40.451046+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:40.451538+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:41.156125+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:41.458494+00:00", "trade", 13.0048, 24.0]
["2026-09-16T17:11:42.198387+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:42.696315+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:44.039806+00:00", "trade", 13.017, 18.0]
["2026-09-16T17:11:44.040173+00:00", "trade", 13.017, 1.0]
["2026-09-16T17:11:44.066016+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:45.121020+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:45.121484+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:45.950937+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:45.951039+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:45.951398+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:46.185995+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:46.393040+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:47.065489+00:00", "trade", 13.016, 100.0]
["2026-09-16T17:11:47.150416+00:00", "trade", 13.015, 121.0]
["2026-09-16T17:11:47.173835+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:47.174536+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:47.174997+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:47.238146+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.208667+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.208761+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.209218+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.514201+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.514244+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.514701+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.517841+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.577954+00:00", "trade", 13.015, 11.0]
["2026-09-16T17:11:48.631054+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.702895+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:48.981114+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:49.352828+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:49.354053+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:49.364841+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:49.457440+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:49.562797+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:49.651958+00:00", "trade", 13.01, 134.0]
["2026-09-16T17:11:49.652736+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:49.903341+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:49.985873+00:00", "trade", 13.0208, 13.0]
["2026-09-16T17:11:50.038981+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.039044+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.039462+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.039469+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.039480+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.039647+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.039929+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.040127+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.040691+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.042398+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.049148+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.049486+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.049605+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.049617+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.050076+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.050517+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.051740+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.143263+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:11:50.144071+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.261380+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.683635+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.793468+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:50.899817+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.060042+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.100605+00:00", "trade", 13.0101, 2000.0]
["2026-09-16T17:11:51.101192+00:00", "trade", 13.011, 126.0]
["2026-09-16T17:11:51.101306+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.101358+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.101393+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.610309+00:00", "trade", 13.015, 1100.0]
["2026-09-16T17:11:51.610840+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:11:51.610842+00:00", "trade", 13.01, 95.0]
["2026-09-16T17:11:51.610896+00:00", "trade", 13.015, 53.0]
["2026-09-16T17:11:51.610967+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.611272+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.611518+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.611651+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.611739+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.612408+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.613223+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.818984+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.820943+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.821930+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.822399+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:51.849511+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:52.127739+00:00", "trade", 13.0058, 6.0]
["2026-09-16T17:11:52.133152+00:00", "trade", 13.0058, 1.0]
["2026-09-16T17:11:52.737582+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:52.738306+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:52.812490+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:53.039389+00:00", "trade", 13.0144, 12.0]
["2026-09-16T17:11:53.528754+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.816354+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.816462+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.816506+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.816702+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.816809+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.816853+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.816864+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.816998+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.817172+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.817219+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.817489+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.817970+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.818694+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.826272+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.841679+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.842165+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.842663+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.849189+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.851497+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.851503+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.851656+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.888835+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.889259+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.889270+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.889713+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:55.988557+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:56.242723+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:57.313020+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:57.596503+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:59.700541+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:59.736583+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:59.737395+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:11:59.746653+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.000787+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.017075+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.128795+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.139849+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.482265+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.482284+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.482330+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.483141+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.483603+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.800115+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.800291+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.800347+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.800384+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.800867+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.800971+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.802541+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.804354+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:00.805064+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:01.671893+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:01.672286+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:01.673416+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:02.117215+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:12:02.716603+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:02.716964+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:02.717356+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:02.788600+00:00", "trade", 13.0059, 1.0]
["2026-09-16T17:12:03.433561+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:03.433964+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:03.434717+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:03.458852+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:04.353147+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:04.395595+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:04.398688+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:05.060648+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:05.061360+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:07.352738+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:07.978137+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:08.086374+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:08.091819+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:08.271438+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:08.547092+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:09.345644+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:10.212209+00:00", "trade", 13.0052, 1.0]
["2026-09-16T17:12:10.475007+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:10.683790+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:10.730227+00:00", "trade", 13.0154, 4.0]
["2026-09-16T17:12:10.734089+00:00", "trade", 13.0154, 4.0]
["2026-09-16T17:12:10.803135+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.022953+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.145252+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.164760+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.165220+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.187073+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.270767+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.412154+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.507156+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:11.895096+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.012398+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:12:12.543095+00:00", "trade", 13.015, 12.0]
["2026-09-16T17:12:12.543114+00:00", "trade", 13.02, 9.0]
["2026-09-16T17:12:12.543138+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:12:12.543491+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.543593+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.543698+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.543888+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.544215+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.544374+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.591595+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.626494+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.627439+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.627542+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.627733+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.628330+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.631369+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.724732+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.814276+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.814295+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.814472+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:12.814966+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.324502+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.324513+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.324548+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.325264+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.325698+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.325719+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.490640+00:00", "trade", 13.02, 6.0]
["2026-09-16T17:12:14.491115+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.491327+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.491662+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.513246+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.513608+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.608663+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.609034+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.609194+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.691981+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:14.860697+00:00", "trade", 13.02, 7.0]
["2026-09-16T17:12:14.888486+00:00", "trade", 13.02, 6.0]
["2026-09-16T17:12:15.556121+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:12:15.722536+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722537+00:00", "trade", 13.02, 300.0]
["2026-09-16T17:12:15.722538+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.722539+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:12:15.722543+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:12:15.722543+00:00", "trade", 13.02, 23.0]
["2026-09-16T17:12:15.722587+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722595+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722603+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722609+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722615+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722622+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722637+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722644+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722650+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.722672+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722678+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722686+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722692+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722699+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722705+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722719+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722733+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722741+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.722963+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.723115+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:12:15.723123+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:12:15.723127+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:12:15.723127+00:00", "trade", 13.02, 4.0]
["2026-09-16T17:12:15.723127+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:12:15.723180+00:00", "trade", 13.02, 498.0]
["2026-09-16T17:12:15.723455+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.723766+00:00", "trade", 13.0182, 68.0]
["2026-09-16T17:12:15.724703+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.724710+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742478+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742486+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742493+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742500+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742528+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742535+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742542+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742554+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742578+00:00", "trade", 13.025, 389.0]
["2026-09-16T17:12:15.742578+00:00", "trade", 13.02, 300.0]
["2026-09-16T17:12:15.742581+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.742581+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:12:15.742585+00:00", "trade", 13.02, 64.0]
["2026-09-16T17:12:15.742586+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.742643+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742650+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742658+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742665+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742671+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742678+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742682+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.742685+00:00", "trade", 13.02, 300.0]
["2026-09-16T17:12:15.742685+00:00", "trade", 13.02, 500.0]
["2026-09-16T17:12:15.742686+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.742688+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:12:15.742690+00:00", "trade", 13.02, 300.0]
["2026-09-16T17:12:15.742692+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742693+00:00", "trade", 13.02, 4.0]
["2026-09-16T17:12:15.742693+00:00", "trade", 13.02, 500.0]
["2026-09-16T17:12:15.742693+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:12:15.742695+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.742696+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:12:15.742699+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742706+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742713+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742721+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742782+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742789+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.742789+00:00", "trade", 13.02, 80.0]
["2026-09-16T17:12:15.742789+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.742789+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:15.742789+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742795+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742802+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742804+00:00", "trade", 13.02, 88.0]
["2026-09-16T17:12:15.742809+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742816+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742822+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742829+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742842+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742849+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742863+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742869+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742876+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742896+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742902+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742909+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742915+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742929+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.742987+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.743028+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.743046+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.743185+00:00", "trade", 13.02, 11.0]
["2026-09-16T17:12:15.743185+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:12:15.743192+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743195+00:00", "trade", 13.0218, 53.0]
["2026-09-16T17:12:15.743200+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743207+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743213+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743220+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743227+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743241+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743248+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743280+00:00", "trade", 13.02, 50.0]
["2026-09-16T17:12:15.743301+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743346+00:00", "trade", 13.02, 55.0]
["2026-09-16T17:12:15.743395+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743422+00:00", "trade", 13.025, 5.0]
["2026-09-16T17:12:15.743513+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:12:15.743514+00:00", "trade", 13.02, 76.0]
["2026-09-16T17:12:15.743569+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743611+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743628+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743710+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743760+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743766+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743770+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743792+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.743803+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.744062+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.744221+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.744496+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.744513+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.744938+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.744978+00:00", "trade", 13.02, 116.0]
["2026-09-16T17:12:15.744978+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.745411+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.745454+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.745959+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:12:15.746059+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.746322+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.748172+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:12:15.749801+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.784098+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.803103+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:12:15.808131+00:00", "trade", 13.02, 7.0]
["2026-09-16T17:12:15.808709+00:00", "trade", 13.02, 50.0]
["2026-09-16T17:12:15.809077+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.821073+00:00", "trade", 13.02, 28.0]
["2026-09-16T17:12:15.821075+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.821518+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.821545+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.843899+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:15.844349+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:16.143267+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:12:16.916162+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:16.916251+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.074588+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.074612+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.074893+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.075437+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.079654+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.147892+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.147911+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.148417+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.148659+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.148698+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.155096+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:12:18.205965+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.206428+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.206499+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.206590+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.287914+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.702760+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.702767+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.702793+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.703120+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.703516+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.703580+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.703817+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.703980+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.749529+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:18.884501+00:00", "trade", 13.017, 1.0]
["2026-09-16T17:12:19.676670+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:19.905757+00:00", "trade", 13.0185, 100.0]
["2026-09-16T17:12:20.156476+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:20.156501+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:20.205865+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:21.088039+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:21.089006+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:21.089032+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.310347+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.310597+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.430635+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.430663+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.430669+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.430683+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.431390+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.619765+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.619797+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.620019+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.620045+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:22.620946+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.121150+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.121165+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.121192+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.121714+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.170509+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.198617+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.466691+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.555384+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.813000+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.949852+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:23.949878+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.020003+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.186275+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.186303+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.217322+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.239783+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.240258+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.252195+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.252689+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.252717+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.253466+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.253865+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.302347+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.302789+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:24.494588+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:25.586604+00:00", "trade", 13.0068, 1.0]
["2026-09-16T17:12:25.912095+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:25.912871+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:26.505121+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:26.505867+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:28.008954+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:28.146382+00:00", "trade", 13.015, 60.0]
["2026-09-16T17:12:28.146840+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:28.411526+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:28.411533+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:28.411593+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:29.716667+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:29.717015+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:30.008697+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:30.268566+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:30.268836+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:30.712210+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:30.712809+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:32.084971+00:00", "trade", 13.0168, 5.0]
["2026-09-16T17:12:33.131867+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:33.503902+00:00", "trade", 13.0168, 4.0]
["2026-09-16T17:12:33.504692+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:33.848792+00:00", "trade", 13.0101, 5.0]
["2026-09-16T17:12:34.335451+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:34.418820+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:34.704990+00:00", "trade", 13.019, 4.0]
["2026-09-16T17:12:34.711314+00:00", "trade", 13.019, 1.0]
["2026-09-16T17:12:37.164330+00:00", "trade", 13.0174, 34.0]
["2026-09-16T17:12:37.908635+00:00", "trade", 13.0198, 600.0]
["2026-09-16T17:12:42.116487+00:00", "trade", 13.0132, 100.0]
["2026-09-16T17:12:42.284058+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:42.287732+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:42.371351+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:42.371377+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:42.372174+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:44.350014+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:44.837551+00:00", "trade", 13.0073, 17.0]
["2026-09-16T17:12:45.810367+00:00", "trade", 13.0186, 47.0]
["2026-09-16T17:12:46.106191+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:46.206122+00:00", "trade", 13.017, 1.0]
["2026-09-16T17:12:46.362587+00:00", "trade", 13.015, 31.0]
["2026-09-16T17:12:46.691193+00:00", "trade", 13.015, 700.0]
["2026-09-16T17:12:47.550855+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:47.589463+00:00", "trade", 13.015, 300.0]
["2026-09-16T17:12:47.590043+00:00", "trade", 13.015, 52.0]
["2026-09-16T17:12:47.708362+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:47.990402+00:00", "trade", 13.0074, 100.0]
["2026-09-16T17:12:48.237556+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:48.237563+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:48.985408+00:00", "trade", 13.0136, 10.0]
["2026-09-16T17:12:50.093114+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:50.443206+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:51.004365+00:00", "trade", 13.0165, 4.0]
["2026-09-16T17:12:51.024835+00:00", "trade", 13.0169, 3.0]
["2026-09-16T17:12:52.218181+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.218294+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.218327+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.218512+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.218916+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.219353+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.452196+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.933924+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.934608+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:52.935104+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:53.059072+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:53.059081+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:53.059103+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:53.083543+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:54.052779+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:54.057917+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:54.185753+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:55.264418+00:00", "trade", 13.0186, 12.0]
["2026-09-16T17:12:56.543309+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:12:57.783412+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:57.851041+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:58.566750+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:58.782315+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:58.824402+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:58.824425+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:58.825046+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:58.971319+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:58.971341+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:12:58.971702+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:00.051656+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:00.051749+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:00.052771+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:00.059825+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:00.934361+00:00", "trade", 13.0173, 57.0]
["2026-09-16T17:13:00.939639+00:00", "trade", 13.0192, 5.0]
["2026-09-16T17:13:00.939715+00:00", "trade", 13.0185, 6.0]
["2026-09-16T17:13:00.939744+00:00", "trade", 13.0169, 10.0]
["2026-09-16T17:13:01.216214+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:01.269030+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:01.330061+00:00", "trade", 13.0076, 1.0]
["2026-09-16T17:13:01.471662+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:01.524557+00:00", "trade", 13.0089, 5.0]
["2026-09-16T17:13:01.529252+00:00", "trade", 13.0089, 1.0]
["2026-09-16T17:13:01.545646+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:01.624898+00:00", "trade", 13.0076, 2.0]
["2026-09-16T17:13:03.004805+00:00", "trade", 13.0192, 1.0]
["2026-09-16T17:13:03.165202+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:04.296539+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:04.296835+00:00", "trade", 13.015, 13.0]
["2026-09-16T17:13:04.298315+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:05.640835+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:05.695380+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:05.781211+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:05.859098+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.247333+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.333309+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.333523+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.333573+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.333621+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.341864+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366020+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366089+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366103+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366106+00:00", "trade", 13.02, 6.0]
["2026-09-16T17:13:06.366110+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366116+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366123+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366131+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366138+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366152+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366192+00:00", "trade", 13.02, 94.0]
["2026-09-16T17:13:06.366193+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:13:06.366193+00:00", "trade", 13.02, 4.0]
["2026-09-16T17:13:06.366492+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.366573+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.367899+00:00", "trade", 13.02, 11.0]
["2026-09-16T17:13:06.369830+00:00", "trade", 13.02, 6.0]
["2026-09-16T17:13:06.386320+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:06.463537+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.254755+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.255215+00:00", "trade", 13.02, 6.0]
["2026-09-16T17:13:07.256715+00:00", "trade", 13.02, 10.0]
["2026-09-16T17:13:07.256774+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258046+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258797+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:13:07.258798+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:13:07.258798+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258800+00:00", "trade", 13.02, 12.0]
["2026-09-16T17:13:07.258805+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258812+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258820+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258827+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258834+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258841+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258848+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258854+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258862+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258869+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258876+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.258883+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259068+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259075+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259083+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259089+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259096+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259103+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259106+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:13:07.259110+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259118+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259126+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259238+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.259628+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.279346+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.279602+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:07.328700+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:08.237279+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:08.520853+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:08.836674+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:08.836803+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:08.836810+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:08.836961+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:09.053431+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:13:09.053441+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:13:09.053442+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:09.053443+00:00", "trade", 13.02, 188.0]
["2026-09-16T17:13:09.053444+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:13:09.053446+00:00", "trade", 13.02, 11.0]
["2026-09-16T17:13:09.053447+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:13:09.053449+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:09.053451+00:00", "trade", 13.02, 24.0]
["2026-09-16T17:13:09.053457+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:09.053465+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053471+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053486+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053492+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053499+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053505+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053511+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053518+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053524+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053531+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:13:09.053538+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053544+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053551+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053559+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053565+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053572+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053578+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053584+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053590+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053597+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053603+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053610+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053617+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053623+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053630+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053636+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.053644+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.054213+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.054238+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.055371+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.055698+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.084680+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.085049+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.108441+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:09.683684+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.402241+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.403128+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.403174+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.403757+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.438580+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.439410+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.461263+00:00", "trade", 13.025, 14.0]
["2026-09-16T17:13:10.510303+00:00", "trade", 13.025, 9.0]
["2026-09-16T17:13:10.630095+00:00", "trade", 13.025, 158.0]
["2026-09-16T17:13:10.630397+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.630679+00:00", "trade", 13.0207, 55.0]
["2026-09-16T17:13:10.806005+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.806024+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.806105+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.806508+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.808085+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:13:10.808146+00:00", "trade", 13.02, 90.0]
["2026-09-16T17:13:10.808688+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.808851+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:10.809025+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:13:10.809984+00:00", "trade", 13.02, 28.0]
["2026-09-16T17:13:10.810004+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:13:10.890225+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.237635+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488631+00:00", "trade", 13.02, 76.0]
["2026-09-16T17:13:11.488633+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:13:11.488666+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:13:11.488682+00:00", "trade", 13.02, 1300.0]
["2026-09-16T17:13:11.488723+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488732+00:00", "trade", 13.02, 116.0]
["2026-09-16T17:13:11.488732+00:00", "trade", 13.02, 40.0]
["2026-09-16T17:13:11.488732+00:00", "trade", 13.02, 20.0]
["2026-09-16T17:13:11.488737+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488743+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488750+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488751+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:13:11.488756+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488763+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488770+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488784+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488791+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488798+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488805+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488812+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488819+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488827+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488834+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:13:11.488894+00:00", "trade", 13.02, 60.0]
["2026-09-16T17:13:11.488973+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.488995+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489002+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489008+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489015+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489029+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489036+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489043+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489056+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489062+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489069+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:13:11.489072+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:13:11.489073+00:00", "trade", 13.02, 4900.0]
["2026-09-16T17:13:11.489074+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489077+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489084+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489091+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489099+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489106+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489112+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489127+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489136+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489143+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489151+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489191+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489211+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489265+00:00", "trade", 13.02, 90.0]
["2026-09-16T17:13:11.489266+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489300+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489382+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489584+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489660+00:00", "trade", 13.02, 267.0]
["2026-09-16T17:13:11.489827+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489832+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489949+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.489962+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.490020+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:13:11.490910+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.493256+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.493302+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.493469+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.494477+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:13:11.495799+00:00", "trade", 13.02, 112.0]
["2026-09-16T17:13:11.514522+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.519636+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.574719+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.575190+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:11.661265+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:12.086921+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:12.738646+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:12.738699+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:12.743289+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:12.743714+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:13.029984+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.307030+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.319061+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.319111+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.319581+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.319614+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.319718+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.328323+00:00", "trade", 13.015, 389.0]
["2026-09-16T17:13:14.329080+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.330377+00:00", "trade", 13.015, 11.0]
["2026-09-16T17:13:14.420269+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.420291+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.420758+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.452826+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.453198+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.870522+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:14.984484+00:00", "trade", 13.0103, 1.0]
["2026-09-16T17:13:15.132250+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:15.420950+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:15.572018+00:00", "trade", 13.015, 16.0]
["2026-09-16T17:13:15.572781+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:15.572829+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:15.573341+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:15.908429+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:15.908480+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:15.951307+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:16.164594+00:00", "trade", 13.0145, 7.0]
["2026-09-16T17:13:16.169104+00:00", "trade", 13.0145, 5.0]
["2026-09-16T17:13:19.638245+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:19.638874+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:19.963540+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:20.143548+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:20.144024+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:21.006365+00:00", "trade", 13.0198, 18.0]
["2026-09-16T17:13:21.368087+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:21.368945+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:21.612425+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:21.623547+00:00", "trade", 13.0193, 3.0]
["2026-09-16T17:13:21.627119+00:00", "trade", 13.0193, 2.0]
["2026-09-16T17:13:21.765038+00:00", "trade", 13.0103, 21.0]
["2026-09-16T17:13:22.497558+00:00", "trade", 13.0195, 500.0]
["2026-09-16T17:13:22.498143+00:00", "trade", 13.0178, 58.0]
["2026-09-16T17:13:22.564694+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:22.564744+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:22.565465+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:22.936449+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:23.629119+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:23.629580+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:23.630059+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:24.026134+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:24.223478+00:00", "trade", 13.0096, 1.0]
["2026-09-16T17:13:24.996162+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:25.343450+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:13:25.499051+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:25.499807+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:25.507991+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:27.304571+00:00", "trade", 13.0103, 100.0]
["2026-09-16T17:13:29.069290+00:00", "trade", 13.0139, 100.0]
["2026-09-16T17:13:29.619724+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:29.970417+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:30.471360+00:00", "trade", 13.0181, 1.0]
["2026-09-16T17:13:30.644284+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:30.950182+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:30.951873+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:32.081044+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:32.081097+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:32.082034+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:33.385184+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:33.385489+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:33.437943+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.174282+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:13:34.174952+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.175006+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.176241+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.297055+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.305627+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.306779+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.307224+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.307394+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.309361+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.405251+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.478912+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:34.579495+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.061751+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.073182+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.377987+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.378672+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.445001+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.552094+00:00", "trade", 13.0147, 8.0]
["2026-09-16T17:13:35.638037+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.638046+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:13:35.638549+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.706356+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:35.776410+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:36.001570+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:36.550107+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:36.551308+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:37.441869+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:37.678418+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:37.679365+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:37.679466+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:37.681800+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:37.736759+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:37.821012+00:00", "trade", 13.0097, 100.0]
["2026-09-16T17:13:38.112453+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:38.453299+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:38.453674+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:38.569262+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:38.569692+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:40.295544+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:40.296352+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:40.297975+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:40.406444+00:00", "trade", 13.0147, 13.0]
["2026-09-16T17:13:40.410054+00:00", "trade", 13.0147, 11.0]
["2026-09-16T17:13:40.412963+00:00", "trade", 13.0147, 5.0]
["2026-09-16T17:13:40.545821+00:00", "trade", 13.0181, 14.0]
["2026-09-16T17:13:42.040458+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:42.040806+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:42.041150+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:42.057434+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:42.058203+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:42.156510+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:44.584654+00:00", "trade", 13.0192, 1.0]
["2026-09-16T17:13:45.196040+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:45.594298+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:49.077840+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:49.164217+00:00", "trade", 13.0197, 1.0]
["2026-09-16T17:13:49.170528+00:00", "trade", 13.0197, 2.0]
["2026-09-16T17:13:49.415403+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:49.415574+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:49.967026+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:49.967093+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:51.008369+00:00", "trade", 13.0176, 2.0]
["2026-09-16T17:13:51.299913+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:51.907370+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:52.238055+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:52.499365+00:00", "trade", 13.0147, 13.0]
["2026-09-16T17:13:52.579900+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:52.580618+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:52.647134+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:53.587286+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:53.801941+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:53.802028+00:00", "trade", 13.015, 389.0]
["2026-09-16T17:13:53.802376+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:13:54.050926+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:54.216100+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:54.299928+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:54.388782+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:54.722370+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:55.478688+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:55.480470+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:55.484660+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:55.544723+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:13:56.331995+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:13:57.015498+00:00", "trade", 13.015, 2400.0]
["2026-09-16T17:13:57.016088+00:00", "trade", 13.015, 140.0]
["2026-09-16T17:13:58.242646+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:58.243416+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:58.852863+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:58.852891+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:58.853636+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:58.854483+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:13:58.878863+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:58.878896+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:58.879565+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:58.889687+00:00", "trade", 13.015, 17.0]
["2026-09-16T17:13:59.015834+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:59.701004+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:13:59.701493+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.016143+00:00", "trade", 13.01, 4.0]
["2026-09-16T17:14:00.266600+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.267466+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.306350+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.322778+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.323491+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.449666+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.804135+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.804137+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.813580+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.813613+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:00.998887+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:01.656658+00:00", "trade", 13.0108, 1.0]
["2026-09-16T17:14:02.163833+00:00", "trade", 13.0109, 100.0]
["2026-09-16T17:14:02.323266+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:02.847624+00:00", "trade", 13.0186, 1.0]
["2026-09-16T17:14:03.918048+00:00", "trade", 13.015, 4.0]
["2026-09-16T17:14:03.923620+00:00", "trade", 13.015, 6.0]
["2026-09-16T17:14:04.070594+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:04.092476+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:04.416315+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:04.748531+00:00", "trade", 13.0108, 200.0]
["2026-09-16T17:14:05.681257+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:05.681324+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:05.925360+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:06.543190+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:14:06.545075+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:06.805925+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:06.848480+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:07.855644+00:00", "trade", 13.0199, 22.0]
["2026-09-16T17:14:07.858505+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:14:08.563222+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:08.835138+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:08.836043+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:08.836140+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:08.866548+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:08.902392+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:08.904112+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:08.904587+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:09.004862+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:09.005366+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:09.005377+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:09.036402+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:10.094812+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:10.095413+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:11.149462+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:11.149916+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:11.184661+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:11.186082+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:11.707444+00:00", "trade", 13.0184, 1.0]
["2026-09-16T17:14:11.847742+00:00", "trade", 13.0138, 44.0]
["2026-09-16T17:14:11.871323+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:11.871399+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:11.896418+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:12.110198+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:12.667731+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:12.867097+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:12.887915+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:13.304767+00:00", "trade", 13.0155, 1.0]
["2026-09-16T17:14:14.194952+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:14.195417+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:14.195480+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:14.310334+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:14.570611+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:15.724352+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:15.724806+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:15.744236+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:15.744256+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:14:15.744925+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:15.914190+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:17.604968+00:00", "trade", 13.0184, 26.0]
["2026-09-16T17:14:18.065769+00:00", "trade", 13.0156, 2.0]
["2026-09-16T17:14:18.102387+00:00", "trade", 13.0183, 164.0]
["2026-09-16T17:14:21.010364+00:00", "trade", 13.015, 6.0]
["2026-09-16T17:14:21.071529+00:00", "trade", 13.0156, 1.0]
["2026-09-16T17:14:21.524784+00:00", "trade", 13.011, 100.0]
["2026-09-16T17:14:21.907896+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:23.067450+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:23.068221+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:23.104584+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:25.246225+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:25.246686+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:25.270301+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:27.017394+00:00", "trade", 13.0156, 12.0]
["2026-09-16T17:14:28.740810+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:29.935119+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:30.945673+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068480+00:00", "trade", 13.02, 7.0]
["2026-09-16T17:14:31.068490+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:14:31.068494+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:14:31.068497+00:00", "trade", 13.02, 413.0]
["2026-09-16T17:14:31.068500+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:14:31.068503+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068527+00:00", "trade", 13.02, 75.0]
["2026-09-16T17:14:31.068530+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068538+00:00", "trade", 13.02, 687.0]
["2026-09-16T17:14:31.068538+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:14:31.068539+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:14:31.068539+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068540+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:14:31.068540+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068542+00:00", "trade", 13.02, 600.0]
["2026-09-16T17:14:31.068546+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:14:31.068548+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068556+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068557+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:14:31.068577+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:14:31.068690+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068709+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068742+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068756+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068770+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068777+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068784+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068791+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068798+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068805+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068812+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068819+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068826+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068832+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068842+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:14:31.068843+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:14:31.068856+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:14:31.068863+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:14:31.068869+00:00", "trade", 13.02, 4.0]
["2026-09-16T17:14:31.068869+00:00", "trade", 13.02, 2.0]
["2026-09-16T17:14:31.068870+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:14:31.068871+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:14:31.068871+00:00", "trade", 13.02, 111.0]
["2026-09-16T17:14:31.068871+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.068876+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:14:31.068877+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.068878+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.068884+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.068885+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.068890+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.068946+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069032+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069042+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069130+00:00", "trade", 13.0197, 74.0]
["2026-09-16T17:14:31.069130+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069192+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069195+00:00", "trade", 13.02, 50.0]
["2026-09-16T17:14:31.069260+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069287+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069392+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069420+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069429+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.069701+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.070863+00:00", "trade", 13.02, 11.0]
["2026-09-16T17:14:31.071185+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.072979+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.093722+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:14:31.102840+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.105318+00:00", "trade", 13.02, 3.0]
["2026-09-16T17:14:31.130635+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.356943+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.356967+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.357001+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.357707+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.385071+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.596439+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:31.697066+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:32.009712+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:32.068680+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:32.702755+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:33.232201+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:33.544388+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:33.544856+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.044712+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.045545+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.045605+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.045623+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.045651+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.197042+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.197413+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.197420+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.197471+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.224534+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.381011+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.381469+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.914027+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.914419+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.914472+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:34.932279+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.449605+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.449630+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.449890+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.450171+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.481504+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.484938+00:00", "trade", 13.025, 300.0]
["2026-09-16T17:14:35.485073+00:00", "trade", 13.025, 5.0]
["2026-09-16T17:14:35.485326+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.486618+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.487059+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.515082+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:35.604160+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.018977+00:00", "trade", 13.0186, 31.0]
["2026-09-16T17:14:36.024724+00:00", "trade", 13.025, 94.0]
["2026-09-16T17:14:36.048153+00:00", "trade", 13.025, 100.0]
["2026-09-16T17:14:36.048951+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.049331+00:00", "trade", 13.025, 106.0]
["2026-09-16T17:14:36.076081+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.076915+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.125988+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.126003+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.126032+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.126564+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.415834+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.415884+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:36.416448+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:37.367992+00:00", "trade", 13.025, 700.0]
["2026-09-16T17:14:37.368576+00:00", "trade", 13.0239, 83.0]
["2026-09-16T17:14:38.310369+00:00", "trade", 13.025, 3.0]
["2026-09-16T17:14:38.941720+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:38.941814+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:38.942304+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:38.942329+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:38.966675+00:00", "trade", 13.0277, 12.0]
["2026-09-16T17:14:39.356362+00:00", "trade", 13.0152, 1.0]
["2026-09-16T17:14:39.372724+00:00", "trade", 13.025, 14.0]
["2026-09-16T17:14:39.372760+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:39.374118+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:39.504717+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:14:39.946645+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:39.946692+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:39.946720+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:39.946740+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:39.947302+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:39.969259+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:40.238063+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:41.343937+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:14:41.432411+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:42.198983+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:42.199030+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:42.199608+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:43.564310+00:00", "trade", 13.0188, 2.0]
["2026-09-16T17:14:44.118265+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:44.119960+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:44.120012+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.299543+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.299876+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.300267+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.300711+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.399484+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.538565+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.539382+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:14:45.539409+00:00", "trade", 13.03, 7.0]
["2026-09-16T17:14:45.539500+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.539741+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.542492+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.542518+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.543208+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.613644+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.614114+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.666080+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.666108+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.666807+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.666889+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.667340+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.669860+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.719570+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:45.861742+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.166952+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.166979+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.573730+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.574190+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.574439+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.592868+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.600112+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.600170+00:00", "trade", 13.03, 2.0]
["2026-09-16T17:14:46.600172+00:00", "trade", 13.03, 2.0]
["2026-09-16T17:14:46.600172+00:00", "trade", 13.03, 2.0]
["2026-09-16T17:14:46.600173+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:14:46.600228+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.600237+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.600244+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.600676+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:46.691927+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.104718+00:00", "trade", 13.0117, 26.0]
["2026-09-16T17:14:47.237838+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283250+00:00", "trade", 13.03, 20.0]
["2026-09-16T17:14:47.283254+00:00", "trade", 13.03, 400.0]
["2026-09-16T17:14:47.283254+00:00", "trade", 13.03, 28.0]
["2026-09-16T17:14:47.283256+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:14:47.283258+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:14:47.283261+00:00", "trade", 13.03, 500.0]
["2026-09-16T17:14:47.283270+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283279+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:14:47.283283+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283286+00:00", "trade", 13.03, 12.0]
["2026-09-16T17:14:47.283286+00:00", "trade", 13.03, 200.0]
["2026-09-16T17:14:47.283290+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283368+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:14:47.283379+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283386+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283387+00:00", "trade", 13.03, 300.0]
["2026-09-16T17:14:47.283393+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283399+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283406+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283422+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:14:47.283432+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283433+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:14:47.283438+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:14:47.283439+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283446+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283462+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283528+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:14:47.283535+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283556+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283569+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283576+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283583+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283589+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283597+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283603+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283609+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283616+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:14:47.283619+00:00", "trade", 13.03, 4.0]
["2026-09-16T17:14:47.283622+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283623+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:14:47.283623+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:14:47.283623+00:00", "trade", 13.03, 300.0]
["2026-09-16T17:14:47.283623+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283630+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283637+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283650+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283656+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283663+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283678+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283736+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283757+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.283868+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.284365+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.284420+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.287363+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.287379+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.288294+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.314859+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.342988+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.343043+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.351601+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.383288+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:47.766365+00:00", "trade", 13.03, 2000.0]
["2026-09-16T17:14:47.804807+00:00", "trade", 13.035, 200.0]
["2026-09-16T17:14:47.920542+00:00", "trade", 13.035, 400.0]
["2026-09-16T17:14:48.479514+00:00", "trade", 13.017, 100.0]
["2026-09-16T17:14:48.526174+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:48.526806+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:48.777536+00:00", "trade", 13.0204, 17.0]
["2026-09-16T17:14:51.456447+00:00", "trade", 13.035, 158.0]
["2026-09-16T17:14:51.464462+00:00", "trade", 13.0126, 30.0]
["2026-09-16T17:14:52.200811+00:00", "trade", 13.0301, 1.0]
["2026-09-16T17:14:54.483879+00:00", "trade", 13.0126, 21.0]
["2026-09-16T17:14:55.424071+00:00", "trade", 13.0241, 2.0]
["2026-09-16T17:14:55.424168+00:00", "trade", 13.0241, 3.0]
["2026-09-16T17:14:55.425053+00:00", "trade", 13.0241, 2.0]
["2026-09-16T17:14:55.426974+00:00", "trade", 13.0241, 3.0]
["2026-09-16T17:14:56.179376+00:00", "trade", 13.035, 5.0]
["2026-09-16T17:14:56.209742+00:00", "trade", 13.04, 25.0]
["2026-09-16T17:14:57.372034+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:57.643317+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:58.885494+00:00", "trade", 13.035, 200.0]
["2026-09-16T17:14:59.703670+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:59.703729+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:59.703737+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:14:59.703779+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:01.585025+00:00", "trade", 13.035, 30.0]
["2026-09-16T17:15:01.589302+00:00", "trade", 13.035, 30.0]
["2026-09-16T17:15:01.589914+00:00", "trade", 13.035, 30.0]
["2026-09-16T17:15:01.627798+00:00", "trade", 13.035, 40.0]
["2026-09-16T17:15:01.627805+00:00", "trade", 13.035, 158.0]
["2026-09-16T17:15:01.627872+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:15:01.627897+00:00", "trade", 13.035, 2.0]
["2026-09-16T17:15:01.701574+00:00", "trade", 13.035, 110.0]
["2026-09-16T17:15:01.707347+00:00", "trade", 13.035, 156.0]
["2026-09-16T17:15:01.707353+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:15:01.707429+00:00", "trade", 13.035, 44.0]
["2026-09-16T17:15:01.707711+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:02.024489+00:00", "trade", 13.0226, 4.0]
["2026-09-16T17:15:02.029758+00:00", "trade", 13.0226, 2.0]
["2026-09-16T17:15:02.407784+00:00", "trade", 13.035, 31.0]
["2026-09-16T17:15:02.407977+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:02.408243+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:02.686222+00:00", "trade", 13.035, 2400.0]
["2026-09-16T17:15:02.694604+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:04.167337+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:04.573108+00:00", "trade", 13.035, 17200.0]
["2026-09-16T17:15:04.573806+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:05.134868+00:00", "trade", 13.0388, 1.0]
["2026-09-16T17:15:05.340510+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:05.340632+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:05.431347+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:05.431785+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:05.432097+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:05.482249+00:00", "trade", 13.0254, 6.0]
["2026-09-16T17:15:05.837932+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:05.990970+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:05.991456+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:06.049453+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.298692+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.309508+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.404505+00:00", "trade", 13.035, 200.0]
["2026-09-16T17:15:08.405995+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.406316+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.406338+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.406346+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.505868+00:00", "trade", 13.0323, 1.0]
["2026-09-16T17:15:08.518948+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.518974+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.729837+00:00", "trade", 13.0305, 2000.0]
["2026-09-16T17:15:08.730537+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.731068+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.734251+00:00", "trade", 13.035, 30.0]
["2026-09-16T17:15:08.758816+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.758886+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:08.824558+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:09.213831+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:09.213854+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:15:09.214389+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:09.810857+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:09.900451+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:09.900477+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:09.900886+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:10.192284+00:00", "trade", 13.0165, 52.0]
["2026-09-16T17:15:11.615379+00:00", "trade", 13.035, 158.0]
["2026-09-16T17:15:11.615462+00:00", "trade", 13.035, 158.0]
["2026-09-16T17:15:11.615524+00:00", "trade", 13.035, 158.0]
["2026-09-16T17:15:11.619147+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:15:11.619173+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:11.619214+00:00", "trade", 13.03, 20.0]
["2026-09-16T17:15:11.619261+00:00", "trade", 13.03, 30.0]
["2026-09-16T17:15:11.619315+00:00", "trade", 13.03, 6.0]
["2026-09-16T17:15:11.619369+00:00", "trade", 13.03, 293.0]
["2026-09-16T17:15:11.619429+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:11.619961+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:11.620005+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:11.620119+00:00", "trade", 13.03, 54.0]
["2026-09-16T17:15:11.620493+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:11.621078+00:00", "trade", 13.03, 29.0]
["2026-09-16T17:15:11.623292+00:00", "trade", 13.03, 6.0]
["2026-09-16T17:15:11.623567+00:00", "trade", 13.03, 6.0]
["2026-09-16T17:15:11.632400+00:00", "trade", 13.035, 7.0]
["2026-09-16T17:15:11.720958+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:12.219969+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:12.220067+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:12.889612+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:13.040503+00:00", "trade", 13.035, 164.0]
["2026-09-16T17:15:13.436191+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:13.436855+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:13.437806+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:13.437865+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:13.437943+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:13.528320+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:13.757961+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:13.757973+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.174347+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.220424+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.235621+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.236078+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.286858+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.287671+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:15:15.287690+00:00", "trade", 13.03, 40.0]
["2026-09-16T17:15:15.287692+00:00", "trade", 13.03, 3.0]
["2026-09-16T17:15:15.287773+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.287793+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.287801+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.287948+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.287973+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.287977+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:15:15.287985+00:00", "trade", 13.03, 200.0]
["2026-09-16T17:15:15.287985+00:00", "trade", 13.03, 5800.0]
["2026-09-16T17:15:15.287985+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.287992+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288014+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288021+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288027+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288142+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288174+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288190+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288201+00:00", "trade", 13.03, 20.0]
["2026-09-16T17:15:15.288222+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288227+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288235+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288236+00:00", "trade", 13.03, 5.0]
["2026-09-16T17:15:15.288242+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:15:15.288260+00:00", "trade", 13.03, 278.0]
["2026-09-16T17:15:15.288277+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:15:15.288279+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:15:15.288279+00:00", "trade", 13.03, 15.0]
["2026-09-16T17:15:15.288313+00:00", "trade", 13.03, 102.0]
["2026-09-16T17:15:15.288388+00:00", "trade", 13.03, 13.0]
["2026-09-16T17:15:15.288389+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:15:15.288410+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:15:15.288432+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:15:15.288445+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:15:15.288465+00:00", "trade", 13.03, 270.0]
["2026-09-16T17:15:15.288465+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:15:15.288466+00:00", "trade", 13.03, 30.0]
["2026-09-16T17:15:15.288472+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:15:15.288522+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.288597+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.288609+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.288620+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.288627+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.288754+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.288784+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.288791+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.288854+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.289168+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.289435+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.290060+00:00", "trade", 13.03, 14.0]
["2026-09-16T17:15:15.290300+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.290489+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.292045+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:15.292137+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:15.292304+00:00", "trade", 13.03, 11.0]
["2026-09-16T17:15:15.296800+00:00", "trade", 13.025, 100.0]
["2026-09-16T17:15:15.296806+00:00", "trade", 13.025, 158.0]
["2026-09-16T17:15:15.296883+00:00", "trade", 13.025, 42.0]
["2026-09-16T17:15:15.297111+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.298852+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:15.299455+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:15.299615+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.299622+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.300459+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.300777+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:15.300827+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:15.300882+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:15.301452+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.301561+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.301576+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.301636+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.301772+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.302037+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.302295+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.306604+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.389500+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.410595+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.434428+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.441413+00:00", "trade", 13.0212, 2400.0]
["2026-09-16T17:15:15.526962+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.527845+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.527997+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.528003+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.528066+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.528085+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.563055+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.627858+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:15.632919+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:16.402603+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:16.404197+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:16.509233+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:16.509259+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:16.595098+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:16.595485+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.009982+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.025295+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.025692+00:00", "trade", 13.0174, 100.0]
["2026-09-16T17:15:17.165093+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:15:17.232957+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.358801+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.360065+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.479940+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.488629+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.553716+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.819083+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:17.830343+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:18.166138+00:00", "trade", 13.025, 1.0]
["2026-09-16T17:15:18.535054+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:18.535497+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.124760+00:00", "trade", 13.0174, 5.0]
["2026-09-16T17:15:20.128641+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.128706+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.128887+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.129874+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.130335+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.130781+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.133355+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.159590+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:20.674534+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:21.047893+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:21.047944+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:21.048115+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:21.048578+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:21.052800+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:22.271346+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:22.281119+00:00", "trade", 13.025, 158.0]
["2026-09-16T17:15:22.281201+00:00", "trade", 13.025, 142.0]
["2026-09-16T17:15:22.281558+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:22.282023+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:22.282033+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:22.285053+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:15:22.316685+00:00", "trade", 13.025, 5.0]
["2026-09-16T17:15:22.317918+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:15:22.320705+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:22.402859+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:22.433498+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:22.517161+00:00", "trade", 13.032, 24.0]
["2026-09-16T17:15:23.051420+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.166421+00:00", "trade", 13.025, 3.0]
["2026-09-16T17:15:23.327140+00:00", "trade", 13.025, 158.0]
["2026-09-16T17:15:23.327232+00:00", "trade", 13.025, 142.0]
["2026-09-16T17:15:23.327711+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.328017+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.328161+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.328469+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.328481+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:15:23.329256+00:00", "trade", 13.02, 125.0]
["2026-09-16T17:15:23.329378+00:00", "trade", 13.02, 11.0]
["2026-09-16T17:15:23.329437+00:00", "trade", 13.02, 6.0]
["2026-09-16T17:15:23.329933+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.330136+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.330150+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.330199+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.330213+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.330601+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.340543+00:00", "trade", 13.02, 175.0]
["2026-09-16T17:15:23.340733+00:00", "trade", 13.02, 120.0]
["2026-09-16T17:15:23.340735+00:00", "trade", 13.02, 15.0]
["2026-09-16T17:15:23.340736+00:00", "trade", 13.02, 15.0]
["2026-09-16T17:15:23.340738+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:15:23.340741+00:00", "trade", 13.02, 132.0]
["2026-09-16T17:15:23.340743+00:00", "trade", 13.02, 500.0]
["2026-09-16T17:15:23.340743+00:00", "trade", 13.02, 300.0]
["2026-09-16T17:15:23.340745+00:00", "trade", 13.02, 75.0]
["2026-09-16T17:15:23.340850+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.340863+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.340869+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.340876+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.340883+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.340890+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341224+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341291+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341309+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341316+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341323+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341330+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341339+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341353+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341421+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341422+00:00", "trade", 13.02, 186.0]
["2026-09-16T17:15:23.341424+00:00", "trade", 13.02, 314.0]
["2026-09-16T17:15:23.341428+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:23.341429+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:15:23.341429+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:15:23.341437+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:15:23.341444+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:15:23.341451+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:15:23.341453+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341454+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341476+00:00", "trade", 13.02, 20.0]
["2026-09-16T17:15:23.341478+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:15:23.341478+00:00", "trade", 13.02, 5.0]
["2026-09-16T17:15:23.341479+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341481+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341488+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341496+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341503+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341509+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341516+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341522+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341529+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341538+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341544+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341551+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341674+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341874+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.341888+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.342478+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.342929+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.342963+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.344208+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.350907+00:00", "trade", 13.02, 947.0]
["2026-09-16T17:15:23.351356+00:00", "trade", 13.015, 158.0]
["2026-09-16T17:15:23.430412+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.441366+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.459274+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.661687+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.661714+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.662369+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.662429+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.987757+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:23.987783+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:24.231606+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.201099+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.358262+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.358289+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.358895+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.498358+00:00", "trade", 13.0292, 1.0]
["2026-09-16T17:15:25.543862+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.543888+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.559104+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.559205+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.559801+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:25.581450+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:26.296388+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.066690+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.070093+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:15:27.070781+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.070850+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.070863+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.070904+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:15:27.070906+00:00", "trade", 13.01, 146.0]
["2026-09-16T17:15:27.070907+00:00", "trade", 13.01, 12.0]
["2026-09-16T17:15:27.070908+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:15:27.070943+00:00", "trade", 13.01, 20.0]
["2026-09-16T17:15:27.070947+00:00", "trade", 13.01, 15.0]
["2026-09-16T17:15:27.070952+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:27.070954+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:15:27.070954+00:00", "trade", 13.01, 15.0]
["2026-09-16T17:15:27.071004+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071011+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071018+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071025+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071039+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071046+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071053+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071059+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071072+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071084+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071092+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071092+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071099+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071112+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071119+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071127+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:27.071141+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071148+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071155+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071169+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071176+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071182+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071189+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071196+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071202+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:27.071216+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071222+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071228+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071235+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071242+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071250+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071263+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071314+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071321+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071328+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071336+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071347+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071409+00:00", "trade", 13.01, 70.0]
["2026-09-16T17:15:27.071411+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:15:27.071411+00:00", "trade", 13.01, 13.0]
["2026-09-16T17:15:27.071412+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:15:27.071508+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071551+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.071771+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.072230+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.072287+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:27.072527+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:27.072534+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.072938+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.072967+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.073742+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.076755+00:00", "trade", 13.005, 10.0]
["2026-09-16T17:15:27.184222+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.184665+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.184681+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.259126+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.529085+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.529106+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.529121+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.529667+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.664094+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.664118+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.701209+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.701245+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.703459+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:27.704223+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:15:27.704340+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:27.707560+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:27.716236+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:27.719251+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.719302+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.719773+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.719898+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:27.719899+00:00", "trade", 13.01, 9.0]
["2026-09-16T17:15:27.719924+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.719980+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.720023+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.720285+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.720313+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:27.720316+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.720338+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:27.720489+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.720545+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.720649+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.720930+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.722133+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.738644+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.738689+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.738732+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:15:27.739017+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.739261+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.739283+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:27.739661+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:28.166691+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:28.166721+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:28.167202+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:28.167297+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:28.167547+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:28.167571+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:28.167771+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:28.293240+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.592369+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.592411+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.642218+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.642613+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.643231+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.643255+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.884736+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.884763+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.885438+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.885535+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.886569+00:00", "trade", 13.0172, 13.0]
["2026-09-16T17:15:30.967296+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.967307+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.967598+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:30.967624+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:31.506981+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:31.507055+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:31.507426+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:31.507650+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:31.507860+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:31.508115+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:32.205870+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:15:32.216964+00:00", "trade", 13.005, 499.0]
["2026-09-16T17:15:33.884407+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:33.884421+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:33.950294+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:33.950373+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:33.950919+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:33.951229+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:33.951390+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.171814+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.171884+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.171905+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.171910+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.172252+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.355717+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.355745+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.356399+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.356523+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.356536+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.592036+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.665641+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.858940+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.859056+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.859083+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.966691+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:34.966721+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:35.077976+00:00", "trade", 13.005, 2000.0]
["2026-09-16T17:15:35.115032+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:15:35.119580+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:15:36.114247+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.139123+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.145153+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.145322+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.145518+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.145542+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.145663+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.145685+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.146128+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.146170+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.160024+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.197442+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.233136+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.425064+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.425090+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.425181+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.425705+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.484684+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.485381+00:00", "trade", 13.01, 30.0]
["2026-09-16T17:15:36.489470+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.489471+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:36.489472+00:00", "trade", 13.01, 12.0]
["2026-09-16T17:15:36.489473+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:36.489475+00:00", "trade", 13.01, 600.0]
["2026-09-16T17:15:36.489477+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.489484+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:36.489491+00:00", "quote", 13.0, 13.02]
["2026-09-16T17:15:36.489499+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489506+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489514+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489521+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489527+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489534+00:00", "trade", 13.01, 600.0]
["2026-09-16T17:15:36.489534+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489540+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489546+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489553+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489560+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489568+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489575+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489581+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489595+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489602+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489608+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489621+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489628+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489635+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489641+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489648+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489655+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489662+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489669+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489686+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489708+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489812+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489831+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489838+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.489845+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.490047+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.490273+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.490313+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.491439+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.529043+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:36.529097+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.579775+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.580285+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.580572+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.580649+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.580729+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.589676+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:36.589706+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:37.044954+00:00", "trade", 13.015, 12.0]
["2026-09-16T17:15:37.045468+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:37.490051+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:37.490194+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:37.516856+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:38.305604+00:00", "trade", 13.015, 9.0]
["2026-09-16T17:15:38.487512+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:38.487513+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:38.652957+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:38.798264+00:00", "trade", 13.0167, 1.0]
["2026-09-16T17:15:39.023763+00:00", "trade", 13.015, 2000.0]
["2026-09-16T17:15:39.139089+00:00", "trade", 13.015, 1300.0]
["2026-09-16T17:15:39.197782+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.197814+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.197846+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:15:39.216728+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:15:39.216768+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.217483+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.217495+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.218189+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.218634+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.219373+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.295658+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.314317+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.314450+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.314816+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.314957+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315268+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315302+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:15:39.315304+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315329+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315342+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315357+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315364+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315378+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315385+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315394+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:39.315398+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315401+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:39.315406+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315412+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315426+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315433+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315441+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315466+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315587+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315681+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:39.315708+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315729+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315743+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315750+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315757+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315764+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315771+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315778+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315791+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315798+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:39.315812+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:15:39.315814+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.315943+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.315957+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.315957+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.315972+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.315996+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.316006+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.316029+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.316036+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.316168+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.316820+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.317319+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.346430+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.468258+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.469319+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.469326+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.469763+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:39.661365+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:40.035054+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:40.530095+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:40.532117+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:40.532142+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:40.532149+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.209948+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.385798+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.385864+00:00", "trade", 13.005, 350.0]
["2026-09-16T17:15:41.386275+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.386299+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.386399+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.386814+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.387269+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.708108+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.708263+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.708270+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.708577+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.709812+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.744351+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.744365+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.790259+00:00", "trade", 13.0273, 40.0]
["2026-09-16T17:15:41.799030+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.799298+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.799384+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.799685+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.799752+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.799827+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.800283+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.809224+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:41.809693+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:42.361671+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:42.630368+00:00", "trade", 13.0195, 48.0]
["2026-09-16T17:15:43.133113+00:00", "trade", 13.005, 700.0]
["2026-09-16T17:15:43.305920+00:00", "trade", 13.005, 3.0]
["2026-09-16T17:15:46.061200+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:46.061663+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:46.189332+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:47.661928+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:47.773858+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:47.779325+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:48.549822+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:48.633509+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:50.079417+00:00", "trade", 13.005, 147.0]
["2026-09-16T17:15:50.079477+00:00", "trade", 13.005, 23.0]
["2026-09-16T17:15:50.343030+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:15:51.282257+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.282716+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.283533+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.321029+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.363209+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.385944+00:00", "trade", 13.005, 7.0]
["2026-09-16T17:15:51.386410+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.387188+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.520692+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.662898+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:51.804330+00:00", "trade", 13.0161, 11.0]
["2026-09-16T17:15:52.242414+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.431491+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.431564+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.566873+00:00", "trade", 13.005, 11000.0]
["2026-09-16T17:15:52.567432+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:15:52.567677+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:15:52.567708+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:15:52.567708+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:15:52.567710+00:00", "trade", 13.005, 14.0]
["2026-09-16T17:15:52.567711+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:15:52.567949+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.567956+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.567977+00:00", "trade", 13.01, 13.0]
["2026-09-16T17:15:52.567980+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.567988+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:15:52.568049+00:00", "trade", 13.005, 10.0]
["2026-09-16T17:15:52.568053+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:15:52.568250+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568293+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568371+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568403+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568411+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:15:52.568620+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:15:52.568664+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568674+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568684+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568795+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568828+00:00", "trade", 13.01, 350.0]
["2026-09-16T17:15:52.568832+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568888+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568915+00:00", "trade", 13.01, 20.0]
["2026-09-16T17:15:52.568933+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568952+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568976+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568984+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.568993+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569015+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569261+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:15:52.569262+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569281+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569288+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569295+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569310+00:00", "trade", 13.01, 190.0]
["2026-09-16T17:15:52.569310+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569311+00:00", "trade", 13.01, 11.0]
["2026-09-16T17:15:52.569312+00:00", "trade", 13.01, 500.0]
["2026-09-16T17:15:52.569317+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569325+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569332+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569345+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569352+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569359+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569366+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569372+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569378+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569385+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569405+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.569413+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569422+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569426+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569433+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569439+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569445+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569459+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569479+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569492+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569499+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569595+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:15:52.569638+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569672+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:15:52.569677+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:52.569747+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569787+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569821+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.569822+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.569829+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.569867+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.569886+00:00", "trade", 13.01, 389.0]
["2026-09-16T17:15:52.569888+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:15:52.569889+00:00", "trade", 13.01, 3.0]
["2026-09-16T17:15:52.569889+00:00", "trade", 13.01, 75.0]
["2026-09-16T17:15:52.569953+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:52.569955+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.569974+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570017+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570095+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570105+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570123+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570134+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570328+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570334+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570540+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.570597+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.571040+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.571484+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.571779+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:15:52.573400+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.574760+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:15:52.578408+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:15:52.578434+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.578448+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.578464+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.578478+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.578771+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.578789+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:15:52.578794+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.578924+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:15:52.578987+00:00", "trade", 13.01, 2.0]
["2026-09-16T17:15:52.579102+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.579124+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.579131+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.579855+00:00", "trade", 13.01, 39.0]
["2026-09-16T17:15:52.583358+00:00", "trade", 13.01, 26.0]
["2026-09-16T17:15:52.594846+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.595330+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.595463+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.595951+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.603241+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.670456+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671013+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671024+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671026+00:00", "trade", 13.01, 500.0]
["2026-09-16T17:15:52.671038+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671046+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671053+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671060+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671062+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:15:52.671066+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671073+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671080+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671087+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671108+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671122+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671305+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:15:52.671312+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671326+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671333+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671339+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671346+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671352+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671360+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671366+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671373+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:15:52.671410+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.671650+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.671729+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.671796+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.671876+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.671890+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.672041+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.672091+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.673155+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:52.774588+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:53.098826+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:56.625328+00:00", "trade", 13.0219, 2.0]
["2026-09-16T17:15:58.112447+00:00", "trade", 13.0152, 10.0]
["2026-09-16T17:15:58.549967+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:58.550647+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:58.550690+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:58.820121+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:58.821345+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.136672+00:00", "trade", 13.005, 19300.0]
["2026-09-16T17:15:59.137256+00:00", "trade", 13.0054, 69.0]
["2026-09-16T17:15:59.139159+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:15:59.139877+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.139886+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.140371+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.143604+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:15:59.146581+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:15:59.146636+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:15:59.147216+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:15:59.208033+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.301144+00:00", "trade", 13.0, 19.0]
["2026-09-16T17:15:59.301201+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:15:59.301257+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:15:59.301782+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.301856+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.301935+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.302017+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.302388+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.302912+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.302964+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:15:59.302966+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:15:59.302966+00:00", "trade", 13.0, 128.0]
["2026-09-16T17:15:59.302968+00:00", "trade", 13.0, 400.0]
["2026-09-16T17:15:59.302970+00:00", "trade", 13.0, 700.0]
["2026-09-16T17:15:59.302978+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.302985+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303014+00:00", "trade", 13.0, 75.0]
["2026-09-16T17:15:59.303060+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303074+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303080+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303093+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303101+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303108+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303121+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303127+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303185+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303257+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303270+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303318+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:15:59.303321+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303323+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:15:59.303326+00:00", "trade", 13.0, 16.0]
["2026-09-16T17:15:59.303331+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:15:59.303333+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303349+00:00", "trade", 13.0, 400.0]
["2026-09-16T17:15:59.303349+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303364+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303371+00:00", "trade", 13.0, 10.0]
["2026-09-16T17:15:59.303376+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:15:59.303377+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:15:59.303378+00:00", "trade", 13.0, 819.0]
["2026-09-16T17:15:59.303379+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:15:59.303384+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303385+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:15:59.303387+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303388+00:00", "trade", 13.0, 45.0]
["2026-09-16T17:15:59.303388+00:00", "trade", 13.0, 62.0]
["2026-09-16T17:15:59.303392+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303401+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303408+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303414+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303428+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303435+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303440+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:15:59.303441+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303448+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303455+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303460+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:15:59.303461+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303467+00:00", "trade", 13.0, 300.0]
["2026-09-16T17:15:59.303467+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303470+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303472+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:15:59.303474+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303480+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303487+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303490+00:00", "trade", 13.0, 350.0]
["2026-09-16T17:15:59.303493+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303501+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303508+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303510+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303516+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303523+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303543+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:15:59.303558+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303618+00:00", "trade", 13.005, 400.0]
["2026-09-16T17:15:59.303762+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303769+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303795+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303796+00:00", "trade", 13.0, 48.0]
["2026-09-16T17:15:59.303932+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.303996+00:00", "trade", 13.0, 20.0]
["2026-09-16T17:15:59.304085+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.304370+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.304426+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.304585+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.304767+00:00", "trade", 13.0, 8.0]
["2026-09-16T17:15:59.305303+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.305979+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.311252+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:15:59.323600+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:15:59.324117+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:15:59.377472+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.377919+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:15:59.403016+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.002485+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.002806+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.003604+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.004106+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.004603+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.004623+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.006383+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.014035+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.120225+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.212138+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.212614+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.522505+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.522851+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.532754+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.533190+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.538348+00:00", "trade", 12.99, 32.0]
["2026-09-16T17:16:00.539035+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.539098+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.539399+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.539579+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.549072+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.630677+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.630739+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.631464+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.668271+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.668341+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.668378+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:16:00.668458+00:00", "trade", 12.99, 6.0]
["2026-09-16T17:16:00.668459+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:16:00.668501+00:00", "trade", 12.99, 6.0]
["2026-09-16T17:16:00.668507+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:16:00.668509+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:16:00.668512+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668514+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668523+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668529+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668536+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668542+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668549+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668557+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668564+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668571+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668577+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668584+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668587+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668852+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668923+00:00", "trade", 12.99, 6.0]
["2026-09-16T17:16:00.668956+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.668963+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669011+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669028+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:16:00.669029+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669043+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669049+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669069+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669100+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669111+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669175+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669189+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669259+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.669519+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.670860+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.679267+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.702930+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:00.791094+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:01.006963+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:01.308467+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:02.128918+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:16:02.387636+00:00", "trade", 13.0166, 2.0]
["2026-09-16T17:16:02.890175+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:02.890848+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:02.898465+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:02.919333+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:03.503284+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:03.573660+00:00", "trade", 13.0067, 27.0]
["2026-09-16T17:16:03.824071+00:00", "trade", 13.0161, 2.0]
["2026-09-16T17:16:03.824358+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:04.698938+00:00", "trade", 12.985, 7.0]
["2026-09-16T17:16:04.702775+00:00", "trade", 12.985, 77.0]
["2026-09-16T17:16:04.967735+00:00", "trade", 12.9801, 120.0]
["2026-09-16T17:16:04.970617+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:16:04.973748+00:00", "trade", 12.9836, 1.0]
["2026-09-16T17:16:05.128925+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:16:06.200990+00:00", "trade", 12.988, 1.0]
["2026-09-16T17:16:07.270900+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:07.271514+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:09.623530+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:09.624836+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:10.249275+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:16:10.695309+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:11.719895+00:00", "trade", 13.0177, 100.0]
["2026-09-16T17:16:12.171253+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:12.173344+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:12.198380+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:12.199009+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:12.199441+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:12.930737+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:12.931240+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:14.264665+00:00", "trade", 13.01, 9.0]
["2026-09-16T17:16:15.590708+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:15.590734+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:16.119022+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:18.323907+00:00", "trade", 13.0066, 2.0]
["2026-09-16T17:16:18.905249+00:00", "trade", 13.0177, 12.0]
["2026-09-16T17:16:19.865465+00:00", "trade", 13.0178, 23.0]
["2026-09-16T17:16:19.946271+00:00", "trade", 13.0136, 16.0]
["2026-09-16T17:16:20.164131+00:00", "trade", 13.0066, 2.0]
["2026-09-16T17:16:22.011419+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:22.011447+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:22.012176+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:22.740229+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:23.143236+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:16:23.998590+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:23.998625+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:23.999449+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:24.829304+00:00", "trade", 13.0177, 100.0]
["2026-09-16T17:16:27.795685+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:28.261440+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:28.261467+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:28.261968+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:28.262356+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:29.138364+00:00", "trade", 12.9988, 12.0]
["2026-09-16T17:16:30.861697+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:30.862506+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:31.353709+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:31.353735+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:31.829897+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:34.914720+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:35.647614+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:36.320495+00:00", "trade", 13.0177, 80.0]
["2026-09-16T17:16:37.205065+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:37.215576+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:38.033705+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:38.034483+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:38.035947+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:38.036222+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:40.040741+00:00", "trade", 12.9868, 38.0]
["2026-09-16T17:16:40.041108+00:00", "trade", 12.9868, 1.0]
["2026-09-16T17:16:40.223872+00:00", "trade", 13.0136, 11.0]
["2026-09-16T17:16:40.228590+00:00", "trade", 13.0136, 2.0]
["2026-09-16T17:16:41.008773+00:00", "trade", 12.9827, 192.0]
["2026-09-16T17:16:41.011236+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:16:41.129207+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:16:41.185204+00:00", "trade", 13.0044, 1.0]
["2026-09-16T17:16:42.222705+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:42.222727+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:42.223334+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:42.223412+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:42.795882+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:42.795909+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:42.901510+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:43.867460+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:44.609856+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:45.138725+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:45.140673+00:00", "trade", 12.985, 10.0]
["2026-09-16T17:16:45.141603+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:45.149071+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:45.713438+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:45.715154+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:45.906448+00:00", "trade", 12.987, 75.0]
["2026-09-16T17:16:47.172753+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:47.326627+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:49.152482+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:49.684020+00:00", "trade", 12.9867, 28.0]
["2026-09-16T17:16:49.973035+00:00", "trade", 13.0176, 10.0]
["2026-09-16T17:16:52.350269+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:52.720156+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:53.237652+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:53.237773+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:54.422557+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:54.979911+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:54.980165+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:54.980326+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:54.980874+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:55.504630+00:00", "trade", 13.0165, 3.0]
["2026-09-16T17:16:55.506098+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.121321+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.121790+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.437125+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.437131+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.437159+00:00", "trade", 12.99, 15.0]
["2026-09-16T17:16:58.437178+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.437704+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.438040+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.438622+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.439434+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.442595+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.447370+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.526022+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:58.687526+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:16:59.140365+00:00", "trade", 12.9848, 1.0]
["2026-09-16T17:17:01.578731+00:00", "trade", 12.985, 5000.0]
["2026-09-16T17:17:02.908516+00:00", "trade", 12.985, 30.0]
["2026-09-16T17:17:02.917353+00:00", "trade", 12.985, 30.0]
["2026-09-16T17:17:02.918043+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:02.918503+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:02.951967+00:00", "trade", 12.985, 1100.0]
["2026-09-16T17:17:03.097254+00:00", "trade", 12.9852, 40.0]
["2026-09-16T17:17:03.944021+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:17:03.945125+00:00", "trade", 12.985, 30.0]
["2026-09-16T17:17:03.945186+00:00", "trade", 12.985, 170.0]
["2026-09-16T17:17:04.020150+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:04.020214+00:00", "trade", 12.98, 19.0]
["2026-09-16T17:17:04.020277+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:17:04.020334+00:00", "trade", 12.98, 33.0]
["2026-09-16T17:17:04.020484+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:17:04.020486+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:04.020564+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.020571+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.020579+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.020586+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.020593+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.020600+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.020836+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:17:04.020850+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:04.020857+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:04.020868+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:17:04.020913+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.020915+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:04.020932+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:04.021076+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.021086+00:00", "trade", 12.98, 73.0]
["2026-09-16T17:17:04.021235+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.021404+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.021822+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.022349+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:17:04.022418+00:00", "trade", 12.98, 19.0]
["2026-09-16T17:17:04.053961+00:00", "trade", 12.98, 175.0]
["2026-09-16T17:17:04.126293+00:00", "trade", 12.9849, 50.0]
["2026-09-16T17:17:04.744662+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:04.746968+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:05.126781+00:00", "trade", 12.9801, 2.0]
["2026-09-16T17:17:06.903451+00:00", "trade", 12.9866, 59.0]
["2026-09-16T17:17:08.954939+00:00", "trade", 12.9831, 25.0]
["2026-09-16T17:17:10.344535+00:00", "trade", 12.9851, 2.0]
["2026-09-16T17:17:10.345525+00:00", "trade", 12.985, 19.0]
["2026-09-16T17:17:10.768052+00:00", "trade", 13.0125, 100.0]
["2026-09-16T17:17:11.651104+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:14.061169+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:14.061443+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:14.512807+00:00", "trade", 12.9848, 1.0]
["2026-09-16T17:17:14.521461+00:00", "trade", 13.0085, 2.0]
["2026-09-16T17:17:14.524491+00:00", "trade", 13.0154, 7.0]
["2026-09-16T17:17:16.623110+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:17:18.411066+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:18.423387+00:00", "trade", 13.004, 129.0]
["2026-09-16T17:17:20.156515+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:22.153804+00:00", "trade", 12.9849, 4.0]
["2026-09-16T17:17:23.396648+00:00", "trade", 12.9849, 4.0]
["2026-09-16T17:17:25.587259+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:25.600367+00:00", "trade", 13.0028, 1.0]
["2026-09-16T17:17:26.310386+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:26.822034+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:27.271164+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:27.651136+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:27.788554+00:00", "trade", 12.9806, 3000.0]
["2026-09-16T17:17:28.954379+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:17:29.142362+00:00", "trade", 12.9835, 20.0]
["2026-09-16T17:17:31.304642+00:00", "trade", 13.0144, 32.0]
["2026-09-16T17:17:33.525231+00:00", "trade", 12.9837, 2.0]
["2026-09-16T17:17:34.769292+00:00", "trade", 13.0149, 100.0]
["2026-09-16T17:17:36.036994+00:00", "trade", 12.9836, 31.0]
["2026-09-16T17:17:37.364769+00:00", "trade", 13.0122, 1.0]
["2026-09-16T17:17:37.365652+00:00", "trade", 12.99, 3.0]
["2026-09-16T17:17:37.369748+00:00", "trade", 13.0122, 10.0]
["2026-09-16T17:17:38.020108+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:17:38.459752+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:17:39.501214+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.501255+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.502035+00:00", "trade", 12.98, 3000.0]
["2026-09-16T17:17:39.502246+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:39.502839+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:17:39.502902+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.502909+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.502928+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.502940+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503353+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503365+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:39.503366+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503367+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503369+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503372+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:17:39.503375+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503391+00:00", "trade", 12.98, 12.0]
["2026-09-16T17:17:39.503396+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503397+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:39.503404+00:00", "trade", 12.98, 182.0]
["2026-09-16T17:17:39.503406+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503406+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503408+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:17:39.503408+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503408+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503413+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503420+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503428+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503435+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503442+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503448+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503461+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503476+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503483+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503489+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503489+00:00", "trade", 12.98, 18.0]
["2026-09-16T17:17:39.503504+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:17:39.503511+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503518+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503524+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503540+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503547+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503568+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503575+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503582+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503596+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503609+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503616+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503622+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503629+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503644+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503704+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503717+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503736+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503747+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503748+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503753+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:17:39.503755+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:17:39.503777+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:17:39.503780+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503780+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503780+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503782+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.503784+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:17:39.503786+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:17:39.503788+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:17:39.503811+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503816+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:17:39.503819+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:17:39.503933+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:17:39.503946+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.503981+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.504475+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.505356+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.505381+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.505888+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.507027+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.507477+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.507605+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.508498+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.510437+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.515601+00:00", "trade", 12.975, 30.0]
["2026-09-16T17:17:39.515631+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:17:39.517157+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:17:39.535954+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.535979+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.535986+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.536006+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.717922+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.717923+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.717928+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.721554+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:17:39.723170+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.797720+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.797745+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:39.852302+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.020679+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.020700+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.020708+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.020730+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.020741+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.020771+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.020886+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.021284+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.022123+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.030370+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.095234+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.305191+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.305218+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.305940+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:17:40.305996+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.306423+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309802+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309803+00:00", "trade", 12.97, 50.0]
["2026-09-16T17:17:40.309804+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:17:40.309805+00:00", "trade", 12.97, 140.0]
["2026-09-16T17:17:40.309807+00:00", "trade", 12.97, 820.0]
["2026-09-16T17:17:40.309817+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309824+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309852+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309859+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309865+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309873+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309879+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309886+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309907+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:40.309909+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309916+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309922+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309929+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309934+00:00", "trade", 12.97, 30.0]
["2026-09-16T17:17:40.309936+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309939+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:17:40.309942+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309943+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:40.309944+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:17:40.309950+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309957+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309958+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:17:40.309964+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.309980+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310031+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310038+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310047+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310054+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310062+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310068+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310069+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:17:40.310075+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310080+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:17:40.310082+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310089+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310095+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310112+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310119+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310141+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310150+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310168+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310206+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310219+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:40.310224+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310225+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:40.310244+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310252+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310259+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310270+00:00", "trade", 12.97, 10.0]
["2026-09-16T17:17:40.310271+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310272+00:00", "trade", 12.97, 8.0]
["2026-09-16T17:17:40.310272+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:17:40.310272+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:17:40.310279+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310287+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310310+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310353+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310362+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310382+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310389+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310403+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310409+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310420+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310436+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310486+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:17:40.310505+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310516+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310570+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310623+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310678+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310700+00:00", "trade", 12.97, 2010.0]
["2026-09-16T17:17:40.310700+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310747+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310800+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:17:40.310802+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.310876+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.311158+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.311588+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.311827+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.317012+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:40.320204+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:40.320465+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:40.320479+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:40.320492+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:40.320499+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:40.320522+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:40.320529+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:40.320564+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.320715+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.321005+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.321035+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.321047+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.321157+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.321498+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.322203+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.322625+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:17:40.322684+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:17:40.326758+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:17:40.326809+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:17:40.330699+00:00", "trade", 12.96, 5000.0]
["2026-09-16T17:17:40.331400+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.331853+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.337594+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:17:40.344576+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:17:40.344761+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:17:40.351578+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.390920+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:17:40.502147+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.502291+00:00", "trade", 12.96, 10.0]
["2026-09-16T17:17:40.502524+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:17:40.502980+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.503445+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:17:40.518019+00:00", "trade", 12.9695, 131.0]
["2026-09-16T17:17:40.518700+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.518980+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:40.558127+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:17:40.655288+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.952946+00:00", "trade", 12.965, 7.0]
["2026-09-16T17:17:41.992933+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:41.992936+00:00", "trade", 12.97, 25.0]
["2026-09-16T17:17:41.992952+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.992957+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:41.992959+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.992966+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.992973+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.992979+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.992987+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.992994+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993006+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:41.993008+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993009+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:41.993016+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993022+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993029+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993036+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993043+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993050+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993057+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993072+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993079+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993086+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993144+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993172+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:41.993184+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993192+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993202+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993216+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993225+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993233+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993239+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993246+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993253+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993267+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993279+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:41.993294+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:41.993310+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:41.993311+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993347+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:17:41.993450+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993505+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993514+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993551+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993633+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993708+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993715+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993795+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993891+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.993972+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.994107+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.994448+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.994468+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.994489+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.994497+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:41.997640+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.024040+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.074750+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.075209+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.216179+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.386361+00:00", "trade", 12.9929, 26.0]
["2026-09-16T17:17:42.524984+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.821054+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.821075+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.821297+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.821913+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.822120+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.822577+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.823038+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.823992+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:42.828399+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:17:42.888980+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:43.204154+00:00", "trade", 12.9703, 366.0]
["2026-09-16T17:17:43.460944+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:43.820871+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:17:43.821657+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:43.981432+00:00", "trade", 12.975, 95.0]
["2026-09-16T17:17:44.108150+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:44.108614+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:44.235891+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:44.316930+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:44.437474+00:00", "trade", 12.975, 24.0]
["2026-09-16T17:17:44.717682+00:00", "trade", 12.975, 25.0]
["2026-09-16T17:17:46.215422+00:00", "trade", 12.9762, 2400.0]
["2026-09-16T17:17:46.545764+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:17:46.546717+00:00", "trade", 12.975, 400.0]
["2026-09-16T17:17:46.556909+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:17:47.062075+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.382845+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.383170+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.383386+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.383439+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.383721+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.394449+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.394667+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.395113+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.402063+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.448009+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:47.448070+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:48.086576+00:00", "trade", 13.0083, 1.0]
["2026-09-16T17:17:48.605577+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:48.680068+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:48.680125+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:48.912575+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:17:49.365887+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:49.366583+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:49.386447+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:49.975976+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:51.101185+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:51.101206+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:51.559440+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:17:51.560284+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:51.572729+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:51.679564+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:51.702423+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:51.703296+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.057803+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.057833+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.058083+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.058321+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.058512+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.058905+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.058960+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.059539+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.135332+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.135790+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.173211+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.219751+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.220209+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.220268+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.220452+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:17:52.220517+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:17:52.220728+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.220803+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.220878+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:17:52.220939+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:52.220947+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:52.220954+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:52.220962+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:52.220968+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:52.220982+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:52.221024+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:17:52.221036+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221192+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221423+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221515+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221532+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221542+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221548+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221555+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221628+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.221642+00:00", "trade", 12.97, 10.0]
["2026-09-16T17:17:52.221914+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.222816+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.223288+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.223394+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:17:52.226093+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.227411+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.232905+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.252500+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.405463+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.414987+00:00", "trade", 12.965, 40.0]
["2026-09-16T17:17:52.415931+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.594180+00:00", "trade", 12.965, 76.0]
["2026-09-16T17:17:52.594650+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:52.629165+00:00", "trade", 12.97, 35.0]
["2026-09-16T17:17:52.698584+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:17:52.804857+00:00", "trade", 12.965, 7.0]
["2026-09-16T17:17:52.806898+00:00", "trade", 13.0083, 3.0]
["2026-09-16T17:17:52.910840+00:00", "trade", 12.965, 4.0]
["2026-09-16T17:17:53.112729+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.112770+00:00", "trade", 12.97, 17.0]
["2026-09-16T17:17:53.112775+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.112974+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.113103+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.113113+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.113143+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.140660+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.140678+00:00", "trade", 12.97, 8.0]
["2026-09-16T17:17:53.140679+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.140690+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.141867+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.142760+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.150910+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.151295+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.151686+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.155596+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.161699+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.161788+00:00", "trade", 12.97, 24.0]
["2026-09-16T17:17:53.162258+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.279867+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.486659+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.486686+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.487355+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.487369+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:53.487409+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:55.885591+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:56.047908+00:00", "trade", 12.965, 279.0]
["2026-09-16T17:17:56.047966+00:00", "trade", 12.965, 321.0]
["2026-09-16T17:17:56.793760+00:00", "trade", 12.965, 600.0]
["2026-09-16T17:17:56.794861+00:00", "trade", 12.965, 9.0]
["2026-09-16T17:17:57.324959+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:17:58.325703+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:17:59.144365+00:00", "trade", 12.9702, 42.0]
["2026-09-16T17:17:59.325839+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:59.325865+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:59.326140+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:59.326165+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:59.326466+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:59.326869+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:59.327162+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:17:59.338007+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.108859+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.109042+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.109090+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.109115+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.109363+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:18:00.109741+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.109864+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.109889+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.109896+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.110297+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.175817+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.175824+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:00.320527+00:00", "trade", 13.0083, 100.0]
["2026-09-16T17:18:00.704944+00:00", "trade", 13.008, 100.0]
["2026-09-16T17:18:01.138938+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:01.138994+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:01.139443+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:01.418292+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:01.526861+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:01.527346+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:02.248247+00:00", "trade", 12.965, 8.0]
["2026-09-16T17:18:02.249668+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:02.250152+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:02.250613+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:02.356198+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:02.356252+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:02.367789+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:02.435486+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.078604+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.107521+00:00", "trade", 12.9719, 40.0]
["2026-09-16T17:18:03.517422+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.517449+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.517720+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.517759+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.517783+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.517997+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.518171+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.518497+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:03.528588+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:04.409352+00:00", "trade", 13.0083, 19.0]
["2026-09-16T17:18:04.850141+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:04.850610+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:05.064765+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:05.064806+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:05.065740+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:05.405654+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:05.406073+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:05.545177+00:00", "trade", 13.008, 7.0]
["2026-09-16T17:18:06.190410+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:06.190413+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:06.190909+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:06.614503+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:07.763846+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:07.763874+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:07.773864+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:07.782506+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:08.143255+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:18:08.144540+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:08.146634+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:08.147074+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:08.175001+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:08.175009+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:08.175025+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:08.175484+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:08.672397+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:09.005120+00:00", "trade", 12.9717, 2.0]
["2026-09-16T17:18:09.432310+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:09.433704+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:09.667902+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.231608+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.232062+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.232711+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.234274+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.234385+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276827+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:18:10.276832+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:18:10.276837+00:00", "trade", 12.97, 23.0]
["2026-09-16T17:18:10.276837+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:18:10.276838+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:18:10.276848+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276856+00:00", "trade", 12.97, 111.0]
["2026-09-16T17:18:10.276857+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276864+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276873+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276902+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276909+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276917+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276924+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276931+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276937+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276966+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.276993+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.277006+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.277025+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.277038+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.277045+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.277052+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.277066+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.277119+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:18:10.277157+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:18:10.277213+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:18:10.277215+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.277220+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.277228+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.277235+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.277242+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.277250+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.277257+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.277424+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:18:10.277537+00:00", "trade", 12.975, 7.0]
["2026-09-16T17:18:10.277599+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.277693+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.278094+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.278191+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.278514+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.278609+00:00", "trade", 12.975, 106.0]
["2026-09-16T17:18:10.279500+00:00", "trade", 12.975, 294.0]
["2026-09-16T17:18:10.281907+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.311055+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.311081+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.371504+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.371530+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:10.372323+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:12.276229+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:12.277500+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:12.280675+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:12.566062+00:00", "trade", 13.0079, 100.0]
["2026-09-16T17:18:12.572260+00:00", "trade", 13.0079, 14.0]
["2026-09-16T17:18:12.846705+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:12.847450+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:12.950591+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:12.951129+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:13.038487+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:18:13.038763+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:13.049009+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:13.105610+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:13.637799+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:13.638153+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:13.640466+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:14.530159+00:00", "trade", 12.9717, 2.0]
["2026-09-16T17:18:14.537019+00:00", "trade", 12.9717, 3.0]
["2026-09-16T17:18:15.363883+00:00", "trade", 13.0079, 10.0]
["2026-09-16T17:18:16.132106+00:00", "trade", 12.9704, 29.0]
["2026-09-16T17:18:17.151810+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.151833+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.154432+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.283537+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.297126+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.297186+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.327521+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.327981+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.373878+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:17.535893+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:18.130790+00:00", "trade", 12.9705, 116.0]
["2026-09-16T17:18:18.131149+00:00", "trade", 12.9705, 1.0]
["2026-09-16T17:18:18.594130+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:18.594647+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:18.766524+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:19.116712+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:18:19.117171+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:19.387019+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:19.925599+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:19.926062+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:20.457471+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:22.544954+00:00", "trade", 12.9717, 4.0]
["2026-09-16T17:18:22.546571+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:22.547037+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:22.549401+00:00", "trade", 12.9717, 4.0]
["2026-09-16T17:18:23.366831+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:23.367334+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.576087+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.576095+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.576546+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.576962+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.778148+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:18:27.778180+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.778210+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.779156+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.779212+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.779456+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.779804+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:27.780265+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:28.684253+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:28.684260+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:29.146363+00:00", "trade", 12.9717, 2.0]
["2026-09-16T17:18:29.260581+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:29.405622+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:29.405688+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:29.406091+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:29.406193+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:31.064901+00:00", "trade", 13.008, 10.0]
["2026-09-16T17:18:31.069356+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:31.069451+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:31.069499+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:31.070002+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:31.076713+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:31.309789+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:32.171132+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:32.172329+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.432775+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.595217+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.638294+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.638320+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.639180+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.639477+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.639642+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.649927+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.650648+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.750824+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.761575+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.983280+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:35.983728+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:36.090567+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:36.091062+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:36.725855+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:37.643741+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:37.644220+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:37.677214+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:37.677707+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:37.677811+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:37.754147+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:38.096480+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:39.012523+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:39.297097+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:40.798212+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:42.595485+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:43.549065+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:44.299823+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:44.302910+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:44.404687+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:44.404697+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:44.404919+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:44.405179+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:44.494920+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:44.495356+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.023964+00:00", "trade", 12.97, 131.0]
["2026-09-16T17:18:45.025218+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.025229+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.025678+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.045084+00:00", "trade", 13.008, 18.0]
["2026-09-16T17:18:45.045791+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.250036+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.787007+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.787322+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:18:45.787459+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.787502+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.787972+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.787998+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.788427+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.790527+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:45.841598+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:46.524196+00:00", "trade", 13.008, 11.0]
["2026-09-16T17:18:49.251641+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:49.252092+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:49.782099+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:49.782571+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:49.784411+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:49.912767+00:00", "trade", 12.975, 4.0]
["2026-09-16T17:18:49.913448+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:50.018325+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:18:50.495068+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:50.703890+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:50.852686+00:00", "trade", 13.0071, 100.0]
["2026-09-16T17:18:51.478592+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:51.981409+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:18:52.534253+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:52.535128+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:52.535135+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:52.535457+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:52.535811+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:52.536882+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:52.637104+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:52.793934+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:52.794002+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:53.516483+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:53.558268+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.259561+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.260029+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.260056+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.260332+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.260461+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.398523+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.398957+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.399418+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.399435+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.410429+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.511944+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.540915+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.541720+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:54.542182+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:55.149878+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:55.237953+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:55.238408+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:55.367438+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.262138+00:00", "trade", 12.974, 31.0]
["2026-09-16T17:18:56.262977+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.397810+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.526137+00:00", "trade", 12.975, 2400.0]
["2026-09-16T17:18:56.527277+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.527288+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.527319+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.527344+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.528536+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.678259+00:00", "trade", 12.975, 246.0]
["2026-09-16T17:18:56.723317+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:18:56.729100+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.729121+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.729159+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.729286+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:56.852068+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:57.003115+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:18:57.083741+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:57.084201+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:57.084585+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:57.766846+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:57.767203+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:58.038727+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:58.655484+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:58.655645+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:58.655920+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:58.656375+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:58.856307+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:58.892347+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.148369+00:00", "trade", 12.9748, 6.0]
["2026-09-16T17:18:59.149190+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.237980+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.257378+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.462649+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.463126+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.809921+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.812679+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.812687+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.812912+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.813005+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.813074+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.925519+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.926249+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:18:59.997167+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:00.732602+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:19:01.207533+00:00", "trade", 12.9701, 2000.0]
["2026-09-16T17:19:01.792844+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:01.793339+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:01.797666+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:02.014006+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:02.123657+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:02.318133+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:02.326924+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:19:02.327001+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:19:02.327085+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:19:02.346488+00:00", "trade", 12.97, 768.0]
["2026-09-16T17:19:02.347186+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:02.486783+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:02.560312+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:07.312694+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:19:08.229146+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:10.019534+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:10.019989+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:10.020291+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:10.022070+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:10.072574+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:10.808567+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:11.076146+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:13.238243+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:14.161410+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:14.163522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:14.284052+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:14.284598+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:14.284701+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.860075+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.860416+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.860425+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.860742+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.861044+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.861322+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.862178+00:00", "trade", 12.98, 46.0]
["2026-09-16T17:19:15.863172+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:19:15.863196+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.863247+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.863281+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.863306+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.863403+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.863585+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.863691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.865287+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.865342+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.865742+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.873616+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:15.878694+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:16.408718+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:17.195500+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:18.434492+00:00", "trade", 13.0055, 100.0]
["2026-09-16T17:19:20.552089+00:00", "trade", 12.975, 500.0]
["2026-09-16T17:19:20.965709+00:00", "trade", 12.9757, 2000.0]
["2026-09-16T17:19:22.301426+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:22.457641+00:00", "trade", 12.975, 11.0]
["2026-09-16T17:19:24.675992+00:00", "trade", 12.975, 6.0]
["2026-09-16T17:19:24.676041+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:19:24.779549+00:00", "trade", 12.975, 11.0]
["2026-09-16T17:19:25.024964+00:00", "trade", 12.975, 60.0]
["2026-09-16T17:19:25.026834+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:19:25.601360+00:00", "trade", 12.9721, 1.0]
["2026-09-16T17:19:26.838684+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:19:29.150364+00:00", "trade", 12.9728, 11.0]
["2026-09-16T17:19:32.182330+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:19:32.189050+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:32.426035+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:32.426829+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:32.835748+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:19:32.838841+00:00", "trade", 12.975, 6.0]
["2026-09-16T17:19:35.559118+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:19:35.559169+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:19:35.662593+00:00", "trade", 12.975, 4.0]
["2026-09-16T17:19:37.587610+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:38.138178+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:38.139458+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:38.139486+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:38.139493+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:38.370331+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:38.370379+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:39.123925+00:00", "trade", 12.9736, 1.0]
["2026-09-16T17:19:39.368956+00:00", "trade", 13.0043, 1.0]
["2026-09-16T17:19:41.045950+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:41.418301+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:41.819885+00:00", "trade", 12.9735, 30.0]
["2026-09-16T17:19:41.835296+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:41.835323+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:41.836491+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:42.114437+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:42.115775+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:42.218541+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:42.258102+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:42.599007+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:44.925189+00:00", "trade", 13.0077, 4.0]
["2026-09-16T17:19:45.207397+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.219797+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.219822+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.219830+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:19:45.220432+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.230357+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.233867+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.244204+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.261512+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.262098+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:45.276940+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:47.249458+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:48.020912+00:00", "trade", 12.9736, 53.0]
["2026-09-16T17:19:48.020937+00:00", "trade", 12.9736, 8.0]
["2026-09-16T17:19:48.037074+00:00", "trade", 12.975, 47.0]
["2026-09-16T17:19:48.037527+00:00", "trade", 12.975, 191.0]
["2026-09-16T17:19:48.038746+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:48.072657+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:19:48.079190+00:00", "trade", 12.975, 155.0]
["2026-09-16T17:19:48.828318+00:00", "trade", 12.9786, 8.0]
["2026-09-16T17:19:49.246699+00:00", "trade", 12.9786, 1.0]
["2026-09-16T17:19:49.786748+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:50.032521+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:19:53.266145+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:53.267141+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:53.267171+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:53.268220+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:53.274998+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:19:54.181174+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:54.226501+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:57.231780+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:57.231807+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:57.232316+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:57.504289+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:57.504315+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:57.504830+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:57.956170+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:19:57.956225+00:00", "trade", 12.975, 4.0]
["2026-09-16T17:19:58.058778+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:19:58.510809+00:00", "trade", 12.973, 2.0]
["2026-09-16T17:19:59.152361+00:00", "trade", 12.9751, 1.0]
["2026-09-16T17:19:59.341983+00:00", "trade", 12.975, 17.0]
["2026-09-16T17:19:59.342272+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:59.347013+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:59.347040+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:59.347188+00:00", "trade", 12.975, 2.0]
["2026-09-16T17:19:59.347624+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:19:59.347650+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:00.044676+00:00", "trade", 13.0077, 10.0]
["2026-09-16T17:20:02.445373+00:00", "trade", 13.0077, 16.0]
["2026-09-16T17:20:02.596000+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:02.964973+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:02.964995+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:02.965085+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:02.965111+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:02.965598+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:02.965624+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:02.965704+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.016839+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.016864+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.020352+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:20:03.420587+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.420623+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.608346+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.608373+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.621163+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.668891+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:03.668927+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:04.425133+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:04.849637+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:04.850139+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:04.850165+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:04.850620+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:04.850644+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:05.003967+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:05.146454+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:05.146480+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:05.232373+00:00", "trade", 12.9971, 2.0]
["2026-09-16T17:20:06.486246+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:06.486797+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:06.545452+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:06.654986+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:06.655013+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:06.704265+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:07.169750+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:07.169774+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:07.333114+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:07.333121+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:07.333202+00:00", "trade", 12.98, 15.0]
["2026-09-16T17:20:07.333203+00:00", "trade", 12.98, 85.0]
["2026-09-16T17:20:07.333213+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:07.333463+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:07.333590+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:20:09.342557+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:09.347832+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:10.135628+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:20:10.135628+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:10.137180+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:10.142902+00:00", "trade", 12.9795, 100.0]
["2026-09-16T17:20:10.165274+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:10.165910+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:10.785528+00:00", "trade", 12.9745, 5.0]
["2026-09-16T17:20:10.790151+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:10.790212+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:10.790279+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:10.790337+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:20:10.790391+00:00", "trade", 12.98, 44.0]
["2026-09-16T17:20:10.791113+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:10.791172+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:10.792061+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:10.827216+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:20:11.057158+00:00", "trade", 13.0065, 9.0]
["2026-09-16T17:20:11.061262+00:00", "trade", 12.9732, 1.0]
["2026-09-16T17:20:11.065193+00:00", "trade", 12.9732, 2.0]
["2026-09-16T17:20:11.661077+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:20:11.825942+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:11.943181+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:20:11.944399+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.184474+00:00", "trade", 13.0075, 4.0]
["2026-09-16T17:20:12.320459+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870229+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:20:12.870230+00:00", "trade", 12.98, 45.0]
["2026-09-16T17:20:12.870231+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870233+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870237+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870237+00:00", "trade", 12.98, 17.0]
["2026-09-16T17:20:12.870238+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870241+00:00", "trade", 12.98, 86.0]
["2026-09-16T17:20:12.870245+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870247+00:00", "trade", 12.98, 126.0]
["2026-09-16T17:20:12.870247+00:00", "trade", 12.98, 144.0]
["2026-09-16T17:20:12.870283+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870297+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870304+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870311+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870318+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870325+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870332+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870338+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870345+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870351+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870357+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870378+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870385+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870405+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870436+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870480+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870489+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870517+00:00", "trade", 12.975, 118.0]
["2026-09-16T17:20:12.870543+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870577+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870629+00:00", "trade", 12.98, 800.0]
["2026-09-16T17:20:12.870641+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870646+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:20:12.870652+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870688+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870752+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.870760+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870775+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870782+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870789+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870796+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870803+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870805+00:00", "trade", 12.975, 182.0]
["2026-09-16T17:20:12.870817+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870824+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870858+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.870859+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:20:12.870860+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.870881+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.870888+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.870889+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870954+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.870991+00:00", "trade", 12.98, 140.0]
["2026-09-16T17:20:12.870997+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.871004+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.871047+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.871077+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.871375+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.871498+00:00", "trade", 12.98, 456.0]
["2026-09-16T17:20:12.871498+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.871571+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.871966+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.872126+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.872332+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:20:12.872939+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.875452+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.876329+00:00", "trade", 12.98, 11.0]
["2026-09-16T17:20:12.881584+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:20:12.881642+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:20:12.881724+00:00", "trade", 12.98, 90.0]
["2026-09-16T17:20:12.881779+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.881802+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.882816+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.882861+00:00", "trade", 12.98, 209.0]
["2026-09-16T17:20:12.883192+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884677+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884684+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884691+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884695+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:20:12.884696+00:00", "trade", 12.98, 500.0]
["2026-09-16T17:20:12.884697+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:20:12.884697+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884699+00:00", "trade", 12.98, 37.0]
["2026-09-16T17:20:12.884702+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:20:12.884704+00:00", "trade", 12.98, 1463.0]
["2026-09-16T17:20:12.884704+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884712+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884716+00:00", "trade", 12.98, 1044.0]
["2026-09-16T17:20:12.884717+00:00", "trade", 12.98, 400.0]
["2026-09-16T17:20:12.884719+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884725+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884732+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884739+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884746+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884752+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884759+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884773+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884781+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884795+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884809+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884816+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884822+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884835+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884842+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884849+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884870+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884876+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884882+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884889+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884895+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884902+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884908+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884915+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.884928+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.885023+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.885030+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.885037+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.885076+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:20:12.885083+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.885091+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885091+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885098+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885105+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885111+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885117+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885121+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885124+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885130+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885132+00:00", "trade", 12.98, 60.0]
["2026-09-16T17:20:12.885142+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885145+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885151+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885158+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885165+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885172+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885179+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885186+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885192+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885206+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885213+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885219+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885226+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885232+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885239+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885246+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885253+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885260+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885297+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:20:12.885305+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885492+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.885507+00:00", "trade", 12.98, 79.0]
["2026-09-16T17:20:12.886030+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.887249+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.887277+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:20:12.889766+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.934980+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.935008+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.936063+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.942374+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.942401+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:12.984643+00:00", "trade", 13.0069, 100.0]
["2026-09-16T17:20:12.985057+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:13.392510+00:00", "trade", 12.9755, 100.0]
["2026-09-16T17:20:14.535318+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:15.269556+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:16.195461+00:00", "trade", 12.977, 50.0]
["2026-09-16T17:20:16.455633+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:16.456142+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:16.456340+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:18.046737+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:18.281791+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:19.196112+00:00", "trade", 12.975, 9.0]
["2026-09-16T17:20:21.024542+00:00", "trade", 12.9754, 24.0]
["2026-09-16T17:20:22.057465+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:22.283944+00:00", "trade", 12.9796, 1.0]
["2026-09-16T17:20:23.374928+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:23.429252+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:23.429301+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:23.439333+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:23.484379+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:20:27.843189+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:28.063926+00:00", "trade", 13.0061, 18.0]
["2026-09-16T17:20:29.154389+00:00", "trade", 12.9798, 18.0]
["2026-09-16T17:20:30.519087+00:00", "trade", 13.0061, 100.0]
["2026-09-16T17:20:31.099478+00:00", "trade", 12.9901, 100.0]
["2026-09-16T17:20:32.486693+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:34.120813+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:20:34.121506+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:20:34.122001+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:34.307642+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:20:34.308800+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:34.746533+00:00", "trade", 12.9798, 1.0]
["2026-09-16T17:20:35.394621+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:36.258576+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:39.158063+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:39.333046+00:00", "trade", 12.9884, 1.0]
["2026-09-16T17:20:39.507418+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:41.454021+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:42.362440+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:42.363478+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:42.364641+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:42.559988+00:00", "trade", 12.9883, 3.0]
["2026-09-16T17:20:42.560134+00:00", "trade", 12.9883, 10.0]
["2026-09-16T17:20:43.044531+00:00", "trade", 13.0061, 15.0]
["2026-09-16T17:20:43.531401+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:43.532123+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:43.532539+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:43.560646+00:00", "trade", 12.9848, 97.0]
["2026-09-16T17:20:44.747338+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:44.747633+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:45.653847+00:00", "trade", 13.0016, 16.0]
["2026-09-16T17:20:46.131543+00:00", "trade", 12.975, 50.0]
["2026-09-16T17:20:48.695715+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:20:48.696384+00:00", "trade", 12.975, 6.0]
["2026-09-16T17:20:48.696545+00:00", "trade", 12.975, 127.0]
["2026-09-16T17:20:50.929835+00:00", "trade", 12.9799, 9.0]
["2026-09-16T17:20:51.447964+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:51.578978+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:20:54.437143+00:00", "trade", 12.9769, 2.0]
["2026-09-16T17:20:54.442143+00:00", "trade", 12.9769, 3.0]
["2026-09-16T17:20:55.706244+00:00", "trade", 12.9799, 1.0]
["2026-09-16T17:20:55.706898+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:20:55.710836+00:00", "trade", 12.9799, 1.0]
["2026-09-16T17:21:02.824633+00:00", "trade", 13.0055, 5.0]
["2026-09-16T17:21:03.269011+00:00", "trade", 12.9756, 100.0]
["2026-09-16T17:21:03.459754+00:00", "trade", 12.98, 37.0]
["2026-09-16T17:21:03.459755+00:00", "trade", 12.98, 182.0]
["2026-09-16T17:21:03.459757+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:21:03.459758+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:21:03.459761+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:21:03.459761+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:03.459763+00:00", "trade", 12.98, 600.0]
["2026-09-16T17:21:03.459763+00:00", "trade", 12.98, 856.0]
["2026-09-16T17:21:03.459768+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:03.459782+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:03.459789+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:03.460096+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:03.460112+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:21:03.460121+00:00", "trade", 12.98, 1000.0]
["2026-09-16T17:21:03.460126+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:21:03.460164+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:21:03.460164+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:03.460165+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:21:03.460220+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:21:03.460225+00:00", "trade", 12.98, 44.0]
["2026-09-16T17:21:03.460228+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:21:03.460228+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:21:03.460239+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:21:03.460259+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460298+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460304+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:21:03.460355+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460402+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460416+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:21:03.460435+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:21:03.460492+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:21:03.460669+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460762+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460776+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460790+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460808+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460862+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460890+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.460891+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.461561+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.462583+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.462995+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.463507+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.464327+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.468412+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:21:03.489433+00:00", "trade", 12.985, 400.0]
["2026-09-16T17:21:03.541808+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.590719+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.962588+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.962736+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:03.963253+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.307854+00:00", "trade", 12.98, 600.0]
["2026-09-16T17:21:04.307935+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:21:04.307936+00:00", "trade", 12.98, 237.0]
["2026-09-16T17:21:04.308016+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.308023+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.308030+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.308151+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.308272+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.308512+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.308523+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.308546+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.309195+00:00", "trade", 12.98, 31.0]
["2026-09-16T17:21:04.311962+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.356112+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:21:04.356254+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.356450+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.356482+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.356656+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:21:04.358043+00:00", "trade", 12.98, 133.0]
["2026-09-16T17:21:04.358265+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:21:04.358329+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:21:04.358339+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:21:04.358339+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:21:04.358455+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:21:04.358462+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:21:04.358463+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.358469+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.358476+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.358483+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.358489+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.358501+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.358575+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:21:04.358735+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.358822+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:21:04.358927+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.359024+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.359682+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.359725+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:21:04.359793+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.371396+00:00", "trade", 12.98, 1500.0]
["2026-09-16T17:21:04.458970+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:04.461888+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:21:05.007521+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:05.298721+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.037795+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.048202+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.048345+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.343210+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:21:07.509197+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.509505+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.509578+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.509689+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.528178+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:07.972745+00:00", "trade", 12.9706, 134.0]
["2026-09-16T17:21:07.973144+00:00", "trade", 12.9706, 1.0]
["2026-09-16T17:21:08.466629+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:08.666767+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:09.451897+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:10.475283+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:12.011332+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:21:12.267174+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:12.267483+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:12.406883+00:00", "trade", 12.9748, 7.0]
["2026-09-16T17:21:12.446717+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:13.023760+00:00", "trade", 12.975, 56.0]
["2026-09-16T17:21:13.025825+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:13.547634+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:13.547635+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:13.548073+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:13.549536+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:13.559959+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:13.560092+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:13.560707+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:14.468834+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:14.539905+00:00", "trade", 12.9748, 14.0]
["2026-09-16T17:21:14.540577+00:00", "trade", 12.975, 9.0]
["2026-09-16T17:21:15.424745+00:00", "trade", 13.0044, 7.0]
["2026-09-16T17:21:19.956197+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:19.956628+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:19.956881+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:19.957572+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:19.983422+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:19.983535+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:21.809362+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:22.539678+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.109391+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.109844+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.110142+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.110306+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.110767+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.110870+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.111204+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:21:24.111230+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:21:24.111457+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.111549+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.111567+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.111619+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.111652+00:00", "trade", 12.975, 2.0]
["2026-09-16T17:21:24.111697+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.112197+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.120010+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.120370+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.122741+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.144206+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.144475+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.173655+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.173887+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.174026+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.174569+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.215641+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.232043+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.359538+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.360452+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.411120+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.411245+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.411493+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.411693+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.616258+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.928951+00:00", "trade", 12.975, 444.0]
["2026-09-16T17:21:24.929632+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:24.930074+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:25.033279+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:25.124746+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:25.394907+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:26.301518+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:21:26.303899+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:27.073449+00:00", "trade", 12.9701, 3.0]
["2026-09-16T17:21:28.565188+00:00", "trade", 13.0042, 3.0]
["2026-09-16T17:21:28.565845+00:00", "trade", 12.975, 7.0]
["2026-09-16T17:21:28.745150+00:00", "trade", 12.9744, 100.0]
["2026-09-16T17:21:31.746617+00:00", "trade", 13.0042, 100.0]
["2026-09-16T17:21:32.524719+00:00", "trade", 12.9797, 12.0]
["2026-09-16T17:21:33.318564+00:00", "trade", 12.9728, 15.0]
["2026-09-16T17:21:41.244559+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:41.344521+00:00", "trade", 12.9797, 2.0]
["2026-09-16T17:21:41.345318+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:42.248933+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:21:42.396337+00:00", "trade", 12.975, 179.0]
["2026-09-16T17:21:42.605109+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:42.607693+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:42.620070+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:43.004993+00:00", "trade", 12.9767, 24.0]
["2026-09-16T17:21:43.105685+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:43.206857+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:44.573002+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:44.573009+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:44.573244+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:44.573522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:44.574296+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:45.016579+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:45.017098+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:45.485289+00:00", "trade", 12.9795, 8.0]
["2026-09-16T17:21:45.485949+00:00", "trade", 12.975, 6.0]
["2026-09-16T17:21:45.760645+00:00", "trade", 12.975, 61.0]
["2026-09-16T17:21:46.768984+00:00", "trade", 12.975, 1131.0]
["2026-09-16T17:21:46.838086+00:00", "trade", 12.975, 583.0]
["2026-09-16T17:21:47.123915+00:00", "trade", 13.0037, 14.0]
["2026-09-16T17:21:47.931493+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:50.343583+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:21:54.567990+00:00", "trade", 12.9759, 1.0]
["2026-09-16T17:21:54.568653+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:21:54.568654+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:21:54.568730+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568743+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568749+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568756+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568780+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568786+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568806+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568880+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568926+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568939+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.568949+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:21:54.568972+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:21:54.569063+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.569100+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.569142+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.569206+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.569231+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.569246+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:21:54.569248+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:21:54.569474+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.569621+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.569724+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.569751+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.570081+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.570219+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.571289+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.572686+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.579385+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.618548+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:21:54.653641+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:54.884102+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:21:56.245090+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:21:56.249934+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:21:56.252327+00:00", "trade", 12.97, 1300.0]
["2026-09-16T17:21:56.253059+00:00", "trade", 12.97, 1300.0]
["2026-09-16T17:21:56.254687+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:21:56.281308+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:21:56.281897+00:00", "trade", 12.97, 1700.0]
["2026-09-16T17:21:57.784432+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:21:58.104982+00:00", "trade", 12.9759, 1.0]
["2026-09-16T17:21:58.108966+00:00", "trade", 12.9759, 4.0]
["2026-09-16T17:21:58.862924+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:21:58.863521+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:21:59.347366+00:00", "trade", 12.9774, 1.0]
["2026-09-16T17:22:00.020672+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:00.268528+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:03.554319+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.485249+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.509069+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.509526+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.509751+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.509874+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.510004+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.511589+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.513996+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.533997+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:22:04.534383+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:04.534897+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:22:04.583731+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.664171+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.664416+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.664465+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.664543+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.664688+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.675714+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.773897+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.773905+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.774367+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.774383+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.774927+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.788955+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:05.789388+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:06.604421+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:06.702791+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:06.811984+00:00", "trade", 13.0026, 41.0]
["2026-09-16T17:22:07.175099+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:07.667381+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:08.034977+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:08.202631+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:08.685433+00:00", "trade", 13.0026, 1.0]
["2026-09-16T17:22:08.816443+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:08.928734+00:00", "trade", 12.9767, 1.0]
["2026-09-16T17:22:11.136671+00:00", "trade", 13.0026, 11.0]
["2026-09-16T17:22:12.028648+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:12.061769+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:13.604530+00:00", "trade", 12.976, 3.0]
["2026-09-16T17:22:15.031640+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:15.664188+00:00", "trade", 12.97, 67.0]
["2026-09-16T17:22:17.140915+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.141196+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.141640+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.141732+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.152726+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.152834+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.215316+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.535067+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.535220+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.536037+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.605292+00:00", "trade", 12.9719, 1.0]
["2026-09-16T17:22:17.605948+00:00", "trade", 12.975, 6.0]
["2026-09-16T17:22:17.606095+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.700000+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:17.854650+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:18.807135+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:18.807245+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:18.807253+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:18.816911+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.097885+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.098023+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.098398+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.098411+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.098423+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.098866+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.099368+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.099857+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.312511+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.445513+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:19.445585+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:20.190057+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:20.190509+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:21.684959+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:22.550728+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:22.907864+00:00", "trade", 12.9729, 40.0]
["2026-09-16T17:22:23.361260+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.361380+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.364200+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.540336+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.644940+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.645079+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.645113+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.645341+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.647315+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.713545+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:23.792204+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:24.387694+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:24.387933+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:24.388496+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:24.388522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:24.450501+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.232195+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.232882+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.328467+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.333613+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.466448+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:22:27.466905+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.466921+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.466952+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:22:27.466952+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:22:27.466970+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.466982+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.467326+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.467437+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.467445+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.540341+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.836537+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:27.836710+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:28.125985+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:28.153940+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:28.154463+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:28.211369+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:28.312396+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:28.516018+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:28.516534+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.060112+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.061377+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.074668+00:00", "trade", 12.97, 700.0]
["2026-09-16T17:22:29.074700+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.075160+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.075335+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.075342+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.075388+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.075796+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.075816+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.076520+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.078558+00:00", "trade", 12.975, 2.0]
["2026-09-16T17:22:29.078965+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:22:29.078967+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:22:29.079001+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:22:29.079044+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:22:29.079067+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:22:29.079091+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:22:29.079113+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:22:29.079421+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.079446+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.079462+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.079500+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.079581+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.079861+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.080109+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.080707+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.080755+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.081092+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:22:29.081387+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.086809+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:22:29.095192+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.157236+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.158086+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.163365+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:29.231267+00:00", "trade", 12.975, 8.0]
["2026-09-16T17:22:29.543573+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:30.231990+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:22:30.939009+00:00", "trade", 12.975, 1000.0]
["2026-09-16T17:22:30.942463+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:22:32.473903+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:32.618189+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:32.772424+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:35.615759+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:37.474334+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:38.731763+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:39.723927+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:39.759855+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:39.843951+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:39.844086+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:40.004951+00:00", "trade", 13.0016, 30.0]
["2026-09-16T17:22:40.882923+00:00", "trade", 12.9756, 100.0]
["2026-09-16T17:22:41.462286+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:41.465908+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:41.555741+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:41.679909+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:45.566096+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:22:45.566766+00:00", "trade", 12.975, 9.0]
["2026-09-16T17:22:47.204463+00:00", "trade", 12.9715, 12.0]
["2026-09-16T17:22:48.235880+00:00", "trade", 12.97, 30.0]
["2026-09-16T17:22:52.330735+00:00", "trade", 12.9757, 100.0]
["2026-09-16T17:22:55.811365+00:00", "trade", 12.9715, 8.0]
["2026-09-16T17:22:58.822836+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:58.822974+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:58.823231+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:58.823274+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:22:58.823283+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:22:58.823737+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:58.823762+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:58.891920+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:58.892269+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:59.180487+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:59.181469+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:22:59.621908+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:01.098517+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:01.098569+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:01.658232+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:01.659766+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:01.747093+00:00", "trade", 12.9767, 1.0]
["2026-09-16T17:23:02.492630+00:00", "trade", 12.9761, 17.0]
["2026-09-16T17:23:02.616790+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:02.657880+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:02.658381+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:02.748942+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:02.836516+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:23:02.836619+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:02.837007+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:02.837058+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:03.216636+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:03.243358+00:00", "trade", 12.9761, 100.0]
["2026-09-16T17:23:03.247587+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:05.329402+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:09.814300+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:23:09.814980+00:00", "trade", 12.975, 9.0]
["2026-09-16T17:23:10.250945+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:23:10.252343+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:10.284774+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:10.287646+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:11.185362+00:00", "trade", 12.97, 108.0]
["2026-09-16T17:23:11.334308+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:12.743438+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:23:12.865649+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:12.865710+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:12.865746+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:12.866156+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:12.866360+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:12.866371+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:12.866455+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:12.866511+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:13.201036+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:13.201529+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:13.201564+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:13.201576+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:13.201676+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:13.202165+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:13.202190+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:13.202200+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.003333+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.895363+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.895889+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.895901+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.895913+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.896034+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.896529+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.896541+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.896552+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.990379+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.990879+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.990912+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.990923+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.991026+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.991509+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.991535+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:14.991544+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:15.522256+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:16.544578+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:16.544942+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:16.545717+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:16.944709+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:18.126393+00:00", "trade", 12.9722, 23.0]
["2026-09-16T17:23:18.557758+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:18.734822+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.433418+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.433937+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.434607+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.435093+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.435956+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.516623+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.516680+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.535312+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:20.590521+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:21.890254+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:21.890766+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:21.890793+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:21.890807+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:21.890920+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:21.891422+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:21.891432+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:21.891443+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:22.339030+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:23:22.339791+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:23.528135+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:23.528644+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:23.528680+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:23.531635+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:23.727817+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:24.269383+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:24.269421+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:24.357846+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:24.829079+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:25.063588+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:25.064054+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:25.345707+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:25.479299+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:25.741304+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:26.922997+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:27.391480+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:27.393651+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:27.493286+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:27.494072+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:27.597343+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:27.598046+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:27.598508+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:27.938629+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:28.269752+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:28.270607+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:28.270636+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:29.622628+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:29.622667+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:29.625213+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:29.878567+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:29.881368+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.311139+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.327263+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:23:30.327733+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.327885+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.328184+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.330100+00:00", "trade", 12.975, 30.0]
["2026-09-16T17:23:30.345090+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:23:30.407330+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.407337+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:23:30.407905+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.411230+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:23:30.454485+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.795433+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:30.877050+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:31.297827+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:31.297853+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:31.297889+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:31.298403+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:31.684340+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:32.525365+00:00", "trade", 12.9721, 1.0]
["2026-09-16T17:23:32.947901+00:00", "trade", 13.0003, 100.0]
["2026-09-16T17:23:33.154914+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:23:33.328733+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:23:33.329081+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:34.084822+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:34.090204+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:34.090231+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:34.090250+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:34.112676+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:34.214839+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:34.328396+00:00", "trade", 12.975, 50.0]
["2026-09-16T17:23:34.333509+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:23:34.333714+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:34.336827+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:35.843985+00:00", "trade", 13.0003, 19.0]
["2026-09-16T17:23:36.510822+00:00", "trade", 12.975, 40.0]
["2026-09-16T17:23:37.631949+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:37.757907+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:38.326878+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:23:38.329664+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:23:41.144418+00:00", "trade", 13.0002, 66.0]
["2026-09-16T17:23:41.145497+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:23:44.365235+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:44.365262+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:44.365279+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:44.365992+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:44.425514+00:00", "trade", 12.9724, 3.0]
["2026-09-16T17:23:44.426561+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:23:45.366691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:46.376186+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:23:46.377352+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:23:46.408726+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:46.439039+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:47.226849+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:48.198759+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:48.201736+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:48.203240+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:49.171285+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:49.171317+00:00", "trade", 12.975, 389.0]
["2026-09-16T17:23:49.171589+00:00", "trade", 12.975, 389.0]
["2026-09-16T17:23:49.172843+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:23:49.174896+00:00", "trade", 12.975, 389.0]
["2026-09-16T17:23:49.209059+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:49.499228+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:49.726473+00:00", "trade", 12.9749, 9.0]
["2026-09-16T17:23:51.084565+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:53.310224+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:53.311534+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:53.320257+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:53.325453+00:00", "trade", 12.975, 19.0]
["2026-09-16T17:23:53.326583+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:23:53.326686+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:53.326712+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:53.327248+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:53.328020+00:00", "trade", 12.975, 12.0]
["2026-09-16T17:23:53.328447+00:00", "trade", 12.975, 18.0]
["2026-09-16T17:23:53.328592+00:00", "trade", 12.975, 17.0]
["2026-09-16T17:23:53.329072+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:53.333523+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:23:53.614049+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:23:53.997530+00:00", "trade", 12.975, 16.0]
["2026-09-16T17:23:54.674399+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:23:55.335388+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:23:55.543183+00:00", "trade", 12.975, 2.0]
["2026-09-16T17:23:56.363411+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:56.363581+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:56.363720+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:23:57.103338+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:24:01.161063+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:24:01.162094+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:24:01.761958+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:24:01.761977+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:01.762107+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:01.763561+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:01.763587+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:01.763601+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:01.782925+00:00", "trade", 12.9766, 1.0]
["2026-09-16T17:24:01.801962+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:01.964226+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:24:02.133102+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:02.295747+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:24:02.528837+00:00", "trade", 12.98, 21.0]
["2026-09-16T17:24:02.528847+00:00", "trade", 12.975, 21.0]
["2026-09-16T17:24:02.528984+00:00", "trade", 12.975, 679.0]
["2026-09-16T17:24:02.529143+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:02.529169+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:02.529183+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:24:02.529187+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:02.529250+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:02.529811+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:02.529843+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:04.252995+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:24:04.267419+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:04.621834+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:24:05.896677+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:06.804477+00:00", "trade", 12.9756, 7.0]
["2026-09-16T17:24:06.811673+00:00", "trade", 12.9756, 1.0]
["2026-09-16T17:24:12.364401+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:24:12.404206+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:12.464731+00:00", "trade", 12.9767, 5.0]
["2026-09-16T17:24:12.984568+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:14.304841+00:00", "trade", 12.9743, 8.0]
["2026-09-16T17:24:14.653875+00:00", "trade", 12.975, 200.0]
["2026-09-16T17:24:14.818405+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:15.582157+00:00", "trade", 12.975, 2400.0]
["2026-09-16T17:24:16.250454+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:17.524430+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:24:17.805299+00:00", "trade", 12.9745, 8.0]
["2026-09-16T17:24:18.853137+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:24:20.077101+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:20.490959+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:22.059206+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:27.897458+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:29.155624+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:24:29.844938+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:30.044511+00:00", "trade", 12.9993, 100.0]
["2026-09-16T17:24:30.049755+00:00", "trade", 12.9993, 25.0]
["2026-09-16T17:24:30.586467+00:00", "trade", 12.975, 200.0]
["2026-09-16T17:24:34.082319+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:24:35.923897+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:37.181727+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:24:37.182917+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:37.182944+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:37.183681+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:38.032006+00:00", "trade", 12.9752, 5.0]
["2026-09-16T17:24:38.055332+00:00", "trade", 12.9754, 8.0]
["2026-09-16T17:24:38.057770+00:00", "trade", 12.9754, 7.0]
["2026-09-16T17:24:38.060906+00:00", "trade", 12.9754, 18.0]
["2026-09-16T17:24:38.932095+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:24:44.021151+00:00", "trade", 12.975, 700.0]
["2026-09-16T17:24:45.577080+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:45.578494+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:45.584824+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:24:47.902274+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:47.902667+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:48.019109+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:53.840128+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:24:53.840229+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:24:53.842450+00:00", "trade", 12.98, 9.0]
["2026-09-16T17:24:54.087697+00:00", "trade", 12.9754, 15.0]
["2026-09-16T17:24:54.291237+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:24:57.200137+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:24:57.465413+00:00", "trade", 12.9752, 7.0]
["2026-09-16T17:24:57.469470+00:00", "trade", 12.9752, 2.0]
["2026-09-16T17:24:57.471878+00:00", "trade", 12.9752, 1.0]
["2026-09-16T17:24:57.477870+00:00", "trade", 12.9752, 1.0]
["2026-09-16T17:24:59.039114+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:24:59.805634+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:00.106277+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:00.130090+00:00", "trade", 12.9766, 100.0]
["2026-09-16T17:25:01.114903+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:01.578224+00:00", "trade", 12.9702, 37.0]
["2026-09-16T17:25:01.815061+00:00", "trade", 12.977, 1.0]
["2026-09-16T17:25:02.043769+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:03.095628+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:03.095653+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:03.096158+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:03.096721+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:03.096747+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:03.768637+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:05.142268+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:06.170745+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:06.170771+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:06.171522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:08.281770+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:10.613657+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:11.892810+00:00", "trade", 12.975, 39.0]
["2026-09-16T17:25:11.895017+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:25:11.895158+00:00", "trade", 12.98, 9.0]
["2026-09-16T17:25:12.097209+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:25:12.267902+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:25:15.866197+00:00", "trade", 12.98, 24.0]
["2026-09-16T17:25:15.866257+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:25:15.866324+00:00", "trade", 12.98, 320.0]
["2026-09-16T17:25:15.866640+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:15.867566+00:00", "trade", 12.98, 24.0]
["2026-09-16T17:25:15.867628+00:00", "trade", 12.98, 326.0]
["2026-09-16T17:25:16.008838+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:16.924987+00:00", "trade", 12.9769, 8.0]
["2026-09-16T17:25:16.929858+00:00", "trade", 12.9769, 1.0]
["2026-09-16T17:25:16.931897+00:00", "trade", 12.9769, 1.0]
["2026-09-16T17:25:16.934101+00:00", "trade", 12.9769, 1.0]
["2026-09-16T17:25:16.937138+00:00", "trade", 12.9769, 1.0]
["2026-09-16T17:25:16.989973+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:18.256635+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:18.516410+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:25:20.607308+00:00", "trade", 12.9756, 2.0]
["2026-09-16T17:25:20.608050+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:25:21.601970+00:00", "trade", 12.972, 1.0]
["2026-09-16T17:25:21.769253+00:00", "trade", 12.9733, 1.0]
["2026-09-16T17:25:23.907772+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:23.907809+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:25:23.907816+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:25.161828+00:00", "trade", 12.975, 5.0]
["2026-09-16T17:25:26.596110+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:25:27.819220+00:00", "trade", 12.9756, 100.0]
["2026-09-16T17:25:28.424209+00:00", "trade", 12.987, 3.0]
["2026-09-16T17:25:28.426456+00:00", "trade", 12.9795, 10.0]
["2026-09-16T17:25:28.693232+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:29.126424+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:25:31.449811+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:31.450238+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:31.450308+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:31.450400+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:31.450402+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:31.450413+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:31.450435+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:31.450445+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:25:31.450448+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:25:31.450448+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:25:31.450448+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:25:31.450452+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:31.450457+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:25:31.450457+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:25:31.450457+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:31.450477+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:31.450725+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:31.450945+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:31.451482+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:31.453106+00:00", "trade", 12.98, 11.0]
["2026-09-16T17:25:31.457844+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:25:31.465911+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:25:31.531507+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:25:31.534346+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:25:31.537786+00:00", "trade", 12.98, 61.0]
["2026-09-16T17:25:31.744611+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:32.917084+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.024098+00:00", "trade", 12.9776, 5.0]
["2026-09-16T17:25:34.329390+00:00", "trade", 12.9762, 1.0]
["2026-09-16T17:25:34.748616+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.812832+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839359+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:34.839435+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:34.839436+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:34.839438+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:34.839439+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:25:34.839442+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:34.839447+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:34.839447+00:00", "trade", 12.98, 337.0]
["2026-09-16T17:25:34.839449+00:00", "trade", 12.98, 600.0]
["2026-09-16T17:25:34.839489+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839495+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839501+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839508+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839515+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839521+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839527+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839540+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839554+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839710+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839717+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839724+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839731+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839734+00:00", "trade", 12.98, 8000.0]
["2026-09-16T17:25:34.839734+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839739+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839745+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839752+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:25:34.839754+00:00", "trade", 12.98, 1000.0]
["2026-09-16T17:25:34.839759+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839773+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839779+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839786+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839799+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839805+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839813+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839822+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839830+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839838+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839846+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839853+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839854+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839873+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839880+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.839886+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:25:34.840000+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:25:34.840002+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.840003+00:00", "trade", 12.98, 27.0]
["2026-09-16T17:25:34.840034+00:00", "trade", 12.98, 73.0]
["2026-09-16T17:25:34.840150+00:00", "trade", 12.98, 25.0]
["2026-09-16T17:25:34.840297+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.840307+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.840681+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.840814+00:00", "trade", 12.985, 5.0]
["2026-09-16T17:25:34.840870+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.840889+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.841078+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.841190+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.841367+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.844061+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.844122+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.852455+00:00", "trade", 12.985, 25.0]
["2026-09-16T17:25:34.855578+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:25:34.855579+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:25:34.855660+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.855979+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.856001+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.856073+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.856086+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.856223+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.856326+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.926734+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.926782+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.926792+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.926830+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.928284+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.928716+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.928732+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.940784+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.941021+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.941177+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.941231+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.941477+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.941756+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.941805+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.941896+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.953481+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.954561+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.955038+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:34.956821+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.674627+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.674677+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.674680+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.674741+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.675173+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.675186+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.675217+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.675226+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.675691+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.677066+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.678461+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.678468+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.955900+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:35.975151+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.042164+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.042967+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.043482+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.043585+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.044787+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.044810+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.045320+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.046201+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.065933+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.066512+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.360457+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.360739+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.813233+00:00", "trade", 12.985, 2000.0]
["2026-09-16T17:25:36.813933+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.814017+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.814491+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.823486+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:25:36.868500+00:00", "trade", 12.985, 281.0]
["2026-09-16T17:25:36.868949+00:00", "trade", 12.985, 519.0]
["2026-09-16T17:25:36.869289+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:36.945276+00:00", "trade", 12.985, 127.0]
["2026-09-16T17:25:36.949229+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:25:39.377626+00:00", "trade", 12.985, 4.0]
["2026-09-16T17:25:40.961846+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.962040+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.962312+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.962350+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.962398+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.964006+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.964096+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.968812+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:25:40.968864+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.969373+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.969568+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.969577+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.969602+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.969617+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.969915+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.969960+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.970097+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.970239+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.973225+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:40.974120+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:41.007757+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:41.008214+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:41.585501+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:41.585551+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:41.587395+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:41.587434+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:43.075634+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:43.560871+00:00", "trade", 12.9775, 40.0]
["2026-09-16T17:25:44.497549+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:44.500270+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:44.779263+00:00", "trade", 12.9775, 3.0]
["2026-09-16T17:25:44.804760+00:00", "trade", 12.9794, 23.0]
["2026-09-16T17:25:44.809808+00:00", "trade", 12.9794, 1.0]
["2026-09-16T17:25:44.930663+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:44.931117+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:45.298833+00:00", "trade", 12.985, 10.0]
["2026-09-16T17:25:45.526237+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:45.526707+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:45.529195+00:00", "trade", 12.99, 44.0]
["2026-09-16T17:25:45.565988+00:00", "trade", 12.99, 40.0]
["2026-09-16T17:25:45.569759+00:00", "trade", 12.99, 16.0]
["2026-09-16T17:25:47.155693+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:48.907913+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:49.090599+00:00", "trade", 12.9772, 7.0]
["2026-09-16T17:25:49.870778+00:00", "trade", 12.99, 11.0]
["2026-09-16T17:25:53.046845+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.150273+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.150478+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.190928+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.191716+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.263314+00:00", "trade", 12.9776, 40.0]
["2026-09-16T17:25:53.342379+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.512931+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.513620+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.514821+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.583001+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.597969+00:00", "trade", 12.9899, 135.0]
["2026-09-16T17:25:53.598014+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.598754+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.599193+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.609878+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.609921+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.610397+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.610596+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.695361+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.848492+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:53.993257+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:54.624014+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:54.624479+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:54.624528+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:54.625072+00:00", "trade", 12.9811, 2.0]
["2026-09-16T17:25:54.625436+00:00", "trade", 12.99, 500.0]
["2026-09-16T17:25:56.318343+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:56.324158+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:56.324799+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:56.325199+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:56.351428+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:57.328710+00:00", "trade", 12.985, 5000.0]
["2026-09-16T17:25:57.918763+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:58.176238+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:58.176280+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:58.235539+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:25:58.587317+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.313260+00:00", "trade", 12.98, 1300.0]
["2026-09-16T17:26:00.314071+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.314545+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.314563+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.314608+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.314930+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.315345+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.415332+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.415785+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.419140+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.419557+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.420660+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.422409+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:26:00.423355+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:00.451336+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:01.745062+00:00", "trade", 12.9786, 6.0]
["2026-09-16T17:26:01.745085+00:00", "trade", 12.9786, 1.0]
["2026-09-16T17:26:04.686070+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:04.959221+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:05.011478+00:00", "trade", 12.977, 16.0]
["2026-09-16T17:26:05.128651+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:05.128787+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:05.143840+00:00", "trade", 12.985, 10.0]
["2026-09-16T17:26:05.144275+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:05.964565+00:00", "trade", 12.977, 15.0]
["2026-09-16T17:26:05.975819+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:07.300220+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:07.448209+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:07.481453+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:07.481481+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:07.481913+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:07.482371+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:07.492078+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:08.063225+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:08.064157+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:08.064613+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:08.064636+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:09.216644+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:09.479128+00:00", "trade", 12.9895, 100.0]
["2026-09-16T17:26:09.479877+00:00", "trade", 12.985, 9.0]
["2026-09-16T17:26:10.930620+00:00", "trade", 12.9844, 2400.0]
["2026-09-16T17:26:11.441060+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:12.904626+00:00", "trade", 12.9802, 1.0]
["2026-09-16T17:26:12.994214+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:12.994239+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:12.999289+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:13.005435+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:13.604444+00:00", "trade", 12.9824, 8.0]
["2026-09-16T17:26:14.186997+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404009+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:26:15.404501+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404508+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404514+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404559+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404583+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404590+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404599+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404670+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.404703+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:15.411925+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:26:15.444448+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:16.117469+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:16.164903+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:16.213404+00:00", "trade", 12.9829, 2000.0]
["2026-09-16T17:26:17.562963+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:17.885514+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:17.886010+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:18.457041+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:18.917843+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:19.542998+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:26:20.197329+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:20.200758+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:20.297888+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:20.339161+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:20.339672+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:20.745313+00:00", "trade", 12.985, 3.0]
["2026-09-16T17:26:20.745692+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:21.130536+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:21.130998+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:21.373192+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:22.043330+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:22.605098+00:00", "trade", 12.9825, 10.0]
["2026-09-16T17:26:24.178416+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:24.178868+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:24.179309+00:00", "trade", 12.985, 97.0]
["2026-09-16T17:26:24.180128+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:24.180434+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:24.180454+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:24.180574+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:24.186556+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:26:25.109447+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:25.485127+00:00", "trade", 12.9821, 3.0]
["2026-09-16T17:26:25.526896+00:00", "trade", 12.9773, 100.0]
["2026-09-16T17:26:25.529344+00:00", "trade", 12.9773, 16.0]
["2026-09-16T17:26:25.532073+00:00", "trade", 12.9773, 9.0]
["2026-09-16T17:26:25.534562+00:00", "trade", 12.9773, 2.0]
["2026-09-16T17:26:25.745732+00:00", "trade", 12.985, 2.0]
["2026-09-16T17:26:26.068524+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:26.207750+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:26.744059+00:00", "trade", 12.9773, 1.0]
["2026-09-16T17:26:27.283383+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:27.283403+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:27.412399+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:28.122207+00:00", "trade", 12.985, 8.0]
["2026-09-16T17:26:31.500971+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.501481+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.501626+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.501640+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.501980+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.502099+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.928831+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.929557+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.939510+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.939550+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.939558+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.939967+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.941861+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.959959+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.963498+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.963662+00:00", "trade", 12.99, 4.0]
["2026-09-16T17:26:31.963679+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:26:31.964087+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.964150+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.964178+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.964286+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:26:31.964398+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.964407+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.964626+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.964856+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.965302+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.965317+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.965350+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:31.971423+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:26:31.972084+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.001212+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.001263+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.001346+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.002523+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.079184+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:26:32.079348+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.079516+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.079800+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.125031+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.125083+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.221254+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:26:32.592066+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:26:32.592126+00:00", "trade", 12.99, 7.0]
["2026-09-16T17:26:32.594512+00:00", "trade", 12.99, 60.0]
["2026-09-16T17:26:32.594513+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:26:32.594515+00:00", "trade", 12.99, 17.0]
["2026-09-16T17:26:32.594517+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:26:32.594524+00:00", "trade", 12.99, 600.0]
["2026-09-16T17:26:32.594638+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594645+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594652+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594658+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594665+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594678+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594685+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594708+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594855+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.594891+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:26:32.595060+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:26:32.595170+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:26:32.595172+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:26:32.595172+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:26:32.595172+00:00", "trade", 12.99, 3.0]
["2026-09-16T17:26:32.595174+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595177+00:00", "trade", 12.99, 500.0]
["2026-09-16T17:26:32.595223+00:00", "trade", 12.99, 22.0]
["2026-09-16T17:26:32.595247+00:00", "trade", 12.99, 34.0]
["2026-09-16T17:26:32.595249+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595250+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595333+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595346+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595532+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595600+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595694+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595761+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595871+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.595932+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.598347+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.600501+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.613820+00:00", "trade", 12.99, 11.0]
["2026-09-16T17:26:32.617873+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:26:32.632653+00:00", "trade", 12.99, 7.0]
["2026-09-16T17:26:32.683518+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:32.683963+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:33.678691+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:34.104206+00:00", "trade", 12.9831, 1.0]
["2026-09-16T17:26:34.108015+00:00", "trade", 12.9831, 3.0]
["2026-09-16T17:26:34.178135+00:00", "trade", 12.995, 1000.0]
["2026-09-16T17:26:35.423439+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.485456+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.485909+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.536196+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.814618+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:26:35.814626+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:26:35.814732+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:26:35.814893+00:00", "trade", 12.995, 400.0]
["2026-09-16T17:26:35.814948+00:00", "trade", 12.99, 24.0]
["2026-09-16T17:26:35.814993+00:00", "trade", 12.995, 576.0]
["2026-09-16T17:26:35.815003+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.815053+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:26:35.815064+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:26:35.815069+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:26:35.815072+00:00", "trade", 12.995, 224.0]
["2026-09-16T17:26:35.815074+00:00", "trade", 12.99, 900.0]
["2026-09-16T17:26:35.815083+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:26:35.815084+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:26:35.815097+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:26:35.815135+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.815147+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.815179+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.815188+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.815229+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.815285+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.815467+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.815476+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.816459+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:26:35.816786+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.822424+00:00", "trade", 12.995, 400.0]
["2026-09-16T17:26:35.823127+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.825103+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.825556+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:35.826008+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:36.543138+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:26:36.885147+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:36.885299+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:36.885322+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:36.886624+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:36.886897+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:36.886926+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:36.887231+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:36.887287+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:37.172991+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:37.200863+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:37.220751+00:00", "trade", 12.99, 135.0]
["2026-09-16T17:26:37.222002+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:37.222010+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:38.038935+00:00", "trade", 12.9842, 2.0]
["2026-09-16T17:26:38.043823+00:00", "trade", 12.9842, 1.0]
["2026-09-16T17:26:38.046375+00:00", "trade", 12.9842, 7.0]
["2026-09-16T17:26:38.048503+00:00", "trade", 12.9842, 4.0]
["2026-09-16T17:26:38.183244+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:38.535844+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:38.582674+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:38.583091+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:38.584454+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:39.053222+00:00", "trade", 12.995, 3.0]
["2026-09-16T17:26:39.834046+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:39.834358+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:41.030209+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:26:41.030909+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:41.030932+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:41.030947+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:41.277545+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:41.396841+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:41.479040+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:41.479230+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:41.479684+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:42.068015+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:42.376463+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:26:42.622856+00:00", "trade", 12.9988, 150.0]
["2026-09-16T17:26:43.493860+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.493870+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.494401+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.494480+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.501024+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:26:43.560949+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.561987+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.562556+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.562569+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.562742+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.562765+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.562870+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.562974+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.563264+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.563305+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.563703+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.563862+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.565340+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.565351+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.568169+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.644673+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:43.648826+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:44.701265+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.237292+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.359944+00:00", "trade", 12.9995, 2000.0]
["2026-09-16T17:26:45.531597+00:00", "trade", 13.0, 17.0]
["2026-09-16T17:26:45.531614+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:26:45.531629+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:26:45.531661+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.544533+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.544878+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.545254+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:26:45.546606+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546613+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546620+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546625+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:26:45.546626+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546633+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546646+00:00", "trade", 13.0, 400.0]
["2026-09-16T17:26:45.546647+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546648+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546655+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546662+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546669+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546676+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546682+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546690+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546697+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546704+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.546850+00:00", "trade", 13.0, 10.0]
["2026-09-16T17:26:45.547168+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.547766+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.547795+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.548337+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.548784+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.560977+00:00", "trade", 13.0, 3.0]
["2026-09-16T17:26:45.560978+00:00", "quote", 12.99, 13.01]
["2026-09-16T17:26:45.560997+00:00", "quote", 12.99, 13.01]
["2026-09-16T17:26:45.561004+00:00", "quote", 12.99, 13.01]
["2026-09-16T17:26:45.561011+00:00", "quote", 12.99, 13.01]
["2026-09-16T17:26:45.561018+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561025+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561033+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561036+00:00", "trade", 13.0, 97.0]
["2026-09-16T17:26:45.561037+00:00", "trade", 13.0, 203.0]
["2026-09-16T17:26:45.561040+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561047+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561054+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561061+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561068+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561075+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561092+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:26:45.561280+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561295+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561306+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561334+00:00", "trade", 13.0, 297.0]
["2026-09-16T17:26:45.561336+00:00", "trade", 13.0, 503.0]
["2026-09-16T17:26:45.561337+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561361+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561370+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561377+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561383+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561387+00:00", "trade", 13.0, 97.0]
["2026-09-16T17:26:45.561390+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561397+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:26:45.561403+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561404+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561411+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561418+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561424+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561425+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561431+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561438+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561445+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561451+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561458+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561478+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561484+00:00", "trade", 13.0, 200.0]
["2026-09-16T17:26:45.561494+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561502+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561509+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561543+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561562+00:00", "trade", 13.0, 350.0]
["2026-09-16T17:26:45.561665+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.561713+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.562022+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.562043+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.562043+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.562060+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.563232+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.564763+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.564832+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.566865+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.571690+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.571904+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.575399+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.575418+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.598685+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.598710+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.598717+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.598724+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.598735+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.598764+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.598937+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.598968+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.686053+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.773838+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.773864+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.773870+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:45.838446+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:46.014386+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:46.262390+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:46.262410+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:46.262955+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:46.844435+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:46.844462+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:46.945449+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:47.105991+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:47.254552+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:47.254579+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:47.255000+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:47.282350+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:47.282370+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:47.282646+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:47.292082+00:00", "trade", 13.005, 47.0]
["2026-09-16T17:26:47.877834+00:00", "trade", 13.005, 2000.0]
["2026-09-16T17:26:48.178544+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.178580+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.179189+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.182317+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.289785+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.289828+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.290664+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.290833+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.290950+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.291432+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.298408+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:26:48.312385+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.312409+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.312418+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.411782+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.411809+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.412142+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.415552+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.446837+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.447419+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.766301+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.766335+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.766348+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.766866+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.766892+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.773920+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.787342+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.798957+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.833508+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.949167+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:26:48.949182+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:48.950519+00:00", "trade", 13.01, 15.0]
["2026-09-16T17:26:49.096247+00:00", "trade", 13.005, 700.0]
["2026-09-16T17:26:49.360321+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:49.360570+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:49.360872+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:49.360898+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:49.361666+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:49.361692+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:49.474028+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:49.866691+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:50.313589+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:50.366909+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:51.114818+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:51.685110+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:51.685140+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:51.878717+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:54.011877+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:54.011887+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:54.011904+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:54.011923+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:54.011961+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:54.012429+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:54.012533+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:55.066693+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:55.368547+00:00", "trade", 13.0043, 5.0]
["2026-09-16T17:26:56.530732+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:56.530732+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:56.531637+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:57.011484+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:58.052712+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:26:58.052727+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:00.837540+00:00", "trade", 13.006, 2000.0]
["2026-09-16T17:27:00.839816+00:00", "trade", 13.01, 9.0]
["2026-09-16T17:27:00.839892+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:00.840160+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:27:00.840747+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:00.841056+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:00.841162+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:00.841181+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:00.850817+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:00.928688+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:27:02.431201+00:00", "trade", 13.005, 10.0]
["2026-09-16T17:27:05.776864+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:05.981901+00:00", "trade", 13.005, 2.0]
["2026-09-16T17:27:05.981931+00:00", "trade", 13.005, 27.0]
["2026-09-16T17:27:06.224545+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.224559+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.235341+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.235796+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.382392+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630623+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.630661+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.630676+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:27:06.630678+00:00", "trade", 13.01, 28.0]
["2026-09-16T17:27:06.630679+00:00", "trade", 13.01, 162.0]
["2026-09-16T17:27:06.630682+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.630691+00:00", "trade", 13.01, 150.0]
["2026-09-16T17:27:06.630699+00:00", "trade", 13.01, 454.0]
["2026-09-16T17:27:06.630700+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630707+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630766+00:00", "trade", 13.01, 75.0]
["2026-09-16T17:27:06.630777+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630861+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630897+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.630898+00:00", "trade", 13.01, 600.0]
["2026-09-16T17:27:06.630951+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630958+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630972+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630979+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630986+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630993+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.630999+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:27:06.631000+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.631000+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.631010+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.631067+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:06.631078+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631086+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631094+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631101+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631104+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631107+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631114+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631120+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631123+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:27:06.631135+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631136+00:00", "trade", 13.01, 75.0]
["2026-09-16T17:27:06.631139+00:00", "trade", 13.01, 900.0]
["2026-09-16T17:27:06.631139+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:27:06.631140+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.631143+00:00", "trade", 13.01, 500.0]
["2026-09-16T17:27:06.631146+00:00", "trade", 13.01, 900.0]
["2026-09-16T17:27:06.631149+00:00", "trade", 13.01, 146.0]
["2026-09-16T17:27:06.631149+00:00", "trade", 13.01, 400.0]
["2026-09-16T17:27:06.631150+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:27:06.631151+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:27:06.631153+00:00", "trade", 13.01, 97.0]
["2026-09-16T17:27:06.631154+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:27:06.631154+00:00", "trade", 13.01, 2.0]
["2026-09-16T17:27:06.631154+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.631154+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631157+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.631157+00:00", "trade", 13.01, 800.0]
["2026-09-16T17:27:06.631157+00:00", "trade", 13.01, 681.0]
["2026-09-16T17:27:06.631157+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631163+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631170+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631176+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631182+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631190+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631197+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631204+00:00", "quote", 13.0, 13.02]
["2026-09-16T17:27:06.631205+00:00", "quote", 13.0, 13.02]
["2026-09-16T17:27:06.631214+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:27:06.631227+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631232+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631248+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631254+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631256+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631260+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631261+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631269+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631276+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631283+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631290+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631296+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631303+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631308+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631310+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631318+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631326+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631328+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631333+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631343+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:27:06.631349+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631356+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631376+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631424+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631438+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:06.631488+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.631488+00:00", "trade", 13.01, 26.0]
["2026-09-16T17:27:06.631566+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631653+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631660+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631662+00:00", "trade", 13.015, 200.0]
["2026-09-16T17:27:06.631671+00:00", "trade", 13.01, 306.0]
["2026-09-16T17:27:06.631673+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631674+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631682+00:00", "trade", 13.01, 306.0]
["2026-09-16T17:27:06.631682+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631689+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631705+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631713+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631720+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631727+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631774+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.631774+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:27:06.631777+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:27:06.631777+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:27:06.631778+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631781+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:06.631782+00:00", "trade", 13.01, 70.0]
["2026-09-16T17:27:06.631785+00:00", "trade", 13.01, 47.0]
["2026-09-16T17:27:06.631811+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.631824+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.632015+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.632056+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.632062+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.632150+00:00", "trade", 13.01, 2.0]
["2026-09-16T17:27:06.632177+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.632209+00:00", "trade", 13.01, 89.0]
["2026-09-16T17:27:06.632464+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.632631+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.633079+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.634174+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.635782+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.640073+00:00", "trade", 13.015, 200.0]
["2026-09-16T17:27:06.668506+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.685690+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.685732+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.705632+00:00", "trade", 13.015, 59.0]
["2026-09-16T17:27:06.705987+00:00", "trade", 13.015, 7.0]
["2026-09-16T17:27:06.711883+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.713136+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.729360+00:00", "trade", 13.005, 50.0]
["2026-09-16T17:27:06.730939+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.735173+00:00", "trade", 13.015, 198.0]
["2026-09-16T17:27:06.741667+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.741673+00:00", "trade", 13.01, 175.0]
["2026-09-16T17:27:06.741934+00:00", "trade", 13.01, 92.0]
["2026-09-16T17:27:06.741996+00:00", "trade", 13.01, 60.0]
["2026-09-16T17:27:06.742509+00:00", "trade", 13.01, 75.0]
["2026-09-16T17:27:06.743355+00:00", "trade", 13.01, 125.0]
["2026-09-16T17:27:06.743433+00:00", "trade", 13.015, 3.0]
["2026-09-16T17:27:06.745002+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:27:06.748044+00:00", "trade", 13.01, 175.0]
["2026-09-16T17:27:06.749030+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.764320+00:00", "trade", 13.01, 50.0]
["2026-09-16T17:27:06.820316+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.820576+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.820621+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.820963+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.826968+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.827634+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.843763+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.844545+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.844566+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.844589+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:06.844982+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:07.101854+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:07.108852+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:07.109303+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:07.477052+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:07.479501+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:07.479945+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:07.490079+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:08.593796+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:09.424186+00:00", "trade", 12.9825, 100.0]
["2026-09-16T17:27:09.516295+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:10.263283+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:10.380539+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:10.604030+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:10.604134+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:10.900356+00:00", "trade", 12.9898, 100.0]
["2026-09-16T17:27:11.015899+00:00", "trade", 13.015, 1.0]
["2026-09-16T17:27:11.018582+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:11.018817+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:11.041530+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:11.041633+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:11.134445+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:11.568785+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:11.633134+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:11.633618+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:12.043303+00:00", "trade", 13.0105, 2400.0]
["2026-09-16T17:27:12.051070+00:00", "trade", 13.015, 77.0]
["2026-09-16T17:27:12.129740+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:12.336813+00:00", "trade", 13.015, 2000.0]
["2026-09-16T17:27:12.342037+00:00", "trade", 13.015, 10.0]
["2026-09-16T17:27:12.342337+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:13.091580+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:13.166693+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:13.544126+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:13.544143+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:13.544251+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:13.683117+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:14.059616+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:14.060285+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:14.499201+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:14.700218+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:14.804335+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:14.819454+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.026310+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.337724+00:00", "trade", 13.015, 4.0]
["2026-09-16T17:27:15.338545+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.480433+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.546918+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.547113+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.547567+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.547576+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.691413+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.691501+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:15.781569+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:16.645467+00:00", "trade", 13.0028, 2.0]
["2026-09-16T17:27:16.813386+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:17.577337+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:18.292767+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:18.293204+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:18.293233+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:18.394463+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:18.395216+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:18.667412+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:19.381875+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:19.381929+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:19.382204+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:19.382579+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:19.454276+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:20.988933+00:00", "trade", 13.015, 23.0]
["2026-09-16T17:27:20.989599+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:20.990263+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:20.994315+00:00", "trade", 13.015, 2.0]
["2026-09-16T17:27:21.069399+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.155091+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.366295+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.376739+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.377188+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.387796+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.388231+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.487282+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.487449+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.488064+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.584274+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.838675+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:21.915012+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.067853+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.081423+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.207511+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.207963+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.390430+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.390503+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.390876+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.478999+00:00", "trade", 12.9913, 100.0]
["2026-09-16T17:27:22.479810+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.551463+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.689837+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:22.690665+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.690832+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:22.691279+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.161114+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.164041+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.220279+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.220771+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.221433+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.333771+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.344453+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.697057+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.733995+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.734466+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.735323+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.740941+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.741124+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:23.741555+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:26.664578+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:26.665394+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:26.666275+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:26.920053+00:00", "trade", 13.0042, 1.0]
["2026-09-16T17:27:27.338098+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:27.523828+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:27.877923+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:28.237789+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:28.494166+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:28.560511+00:00", "trade", 13.0163, 20.0]
["2026-09-16T17:27:28.664130+00:00", "trade", 12.9836, 36.0]
["2026-09-16T17:27:28.670973+00:00", "trade", 12.9836, 6.0]
["2026-09-16T17:27:28.904135+00:00", "trade", 13.0042, 2.0]
["2026-09-16T17:27:28.908189+00:00", "trade", 13.0042, 4.0]
["2026-09-16T17:27:29.305158+00:00", "trade", 13.0103, 1000.0]
["2026-09-16T17:27:30.244132+00:00", "trade", 12.9838, 20.0]
["2026-09-16T17:27:30.250922+00:00", "trade", 12.9838, 3.0]
["2026-09-16T17:27:30.253436+00:00", "trade", 12.9838, 33.0]
["2026-09-16T17:27:31.207629+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:31.208114+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:31.208165+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:31.362727+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:32.425484+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:32.441019+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:32.566414+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:32.725114+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:32.725319+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:32.738330+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:33.336992+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:33.520359+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:27:33.520424+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:27:33.521123+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:33.521525+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:33.622882+00:00", "trade", 12.9922, 1.0]
["2026-09-16T17:27:34.062454+00:00", "trade", 13.01, 6.0]
["2026-09-16T17:27:34.256985+00:00", "trade", 13.01, 306.0]
["2026-09-16T17:27:34.256986+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:34.256988+00:00", "trade", 13.01, 26.0]
["2026-09-16T17:27:34.256990+00:00", "trade", 13.01, 306.0]
["2026-09-16T17:27:34.256992+00:00", "trade", 13.01, 300.0]
["2026-09-16T17:27:34.256996+00:00", "trade", 13.01, 80.0]
["2026-09-16T17:27:34.256996+00:00", "trade", 13.01, 700.0]
["2026-09-16T17:27:34.256997+00:00", "trade", 13.01, 240.0]
["2026-09-16T17:27:34.256999+00:00", "trade", 13.01, 100.0]
["2026-09-16T17:27:34.257003+00:00", "trade", 13.01, 40.0]
["2026-09-16T17:27:34.257006+00:00", "trade", 13.01, 2.0]
["2026-09-16T17:27:34.257007+00:00", "trade", 13.01, 3.0]
["2026-09-16T17:27:34.257098+00:00", "trade", 13.01, 920.0]
["2026-09-16T17:27:34.257103+00:00", "trade", 13.01, 20.0]
["2026-09-16T17:27:34.257106+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:27:34.257112+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257119+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257125+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257132+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257149+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:27:34.257153+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257156+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:27:34.257164+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257170+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257183+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257190+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257197+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257205+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257212+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257219+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257226+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257232+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257255+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257262+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257268+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257305+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257405+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257439+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257447+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:27:34.257461+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257472+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257479+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257493+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257500+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257507+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257515+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257522+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257528+00:00", "trade", 13.01, 564.0]
["2026-09-16T17:27:34.257529+00:00", "quote", 13.01, 13.01]
["2026-09-16T17:27:34.257531+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:27:34.257531+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:27:34.257531+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:27:34.257533+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257534+00:00", "trade", 13.01, 5.0]
["2026-09-16T17:27:34.257535+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257537+00:00", "trade", 13.01, 4400.0]
["2026-09-16T17:27:34.257539+00:00", "trade", 13.01, 40.0]
["2026-09-16T17:27:34.257540+00:00", "trade", 13.01, 19.0]
["2026-09-16T17:27:34.257541+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:27:34.257542+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257556+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257563+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257570+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257571+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257576+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257591+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257598+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257606+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257630+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257638+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257645+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257659+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257667+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257690+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257704+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257718+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257732+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257740+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257747+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257813+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.257948+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.258312+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:27:34.258317+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.258587+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.258636+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.258653+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.258726+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.259168+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.259192+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.259351+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.259426+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.259437+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.260122+00:00", "trade", 13.01, 605.0]
["2026-09-16T17:27:34.260801+00:00", "trade", 13.005, 389.0]
["2026-09-16T17:27:34.260870+00:00", "trade", 13.005, 389.0]
["2026-09-16T17:27:34.260893+00:00", "trade", 13.005, 2.0]
["2026-09-16T17:27:34.260902+00:00", "trade", 13.005, 387.0]
["2026-09-16T17:27:34.261634+00:00", "trade", 13.005, 389.0]
["2026-09-16T17:27:34.263115+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.271598+00:00", "trade", 13.01, 10.0]
["2026-09-16T17:27:34.276682+00:00", "trade", 13.01, 200.0]
["2026-09-16T17:27:34.277376+00:00", "trade", 13.01, 600.0]
["2026-09-16T17:27:34.383510+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.544148+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:27:34.987516+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.989174+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:34.989631+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:35.257602+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:36.582581+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:36.582606+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:36.609082+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:36.869355+00:00", "trade", 13.0009, 1.0]
["2026-09-16T17:27:36.966152+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:37.140690+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.268827+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.269350+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.269913+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.280005+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.399280+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.606439+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.606469+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.950683+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.951329+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.951892+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.972573+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:38.972598+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.059580+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.242244+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.242402+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.243644+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.243668+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.244365+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.244376+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.244647+00:00", "trade", 13.0082, 6.0]
["2026-09-16T17:27:39.328544+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.339299+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:39.885506+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:40.172705+00:00", "trade", 12.9947, 100.0]
["2026-09-16T17:27:40.764515+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.618867+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.619594+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.703926+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.704167+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.704655+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.704730+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.704741+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.705177+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.714079+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.719656+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.720093+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.720527+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:41.721018+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:42.038522+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:42.325494+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:42.326004+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:42.766691+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:42.768962+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:42.769019+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:42.769042+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:42.769479+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:43.048254+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:43.048265+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:43.048690+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:43.084684+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:43.187181+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:43.432236+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:43.432528+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:43.450957+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:44.041928+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:44.135119+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:44.135558+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:44.276469+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:44.276493+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:44.276929+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:44.504545+00:00", "trade", 12.9881, 15.0]
["2026-09-16T17:27:45.084225+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.085186+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.298661+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.298735+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.299119+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.299172+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.299539+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.299625+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.312263+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.401770+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.452989+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.453096+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.453393+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.453533+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.453607+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:27:45.453842+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.454019+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.454043+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.454689+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.454696+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.455185+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.460872+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.490913+00:00", "trade", 13.005, 2000.0]
["2026-09-16T17:27:45.546354+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.759086+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.759545+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:45.835242+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.128124+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.128568+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.283143+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.283565+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.284389+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.284845+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.295309+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.767305+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:46.767328+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:47.030338+00:00", "trade", 13.0099, 80.0]
["2026-09-16T17:27:47.478808+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:47.479282+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:47.773320+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:47.773801+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:47.773836+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:48.262438+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:48.262905+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:48.288068+00:00", "trade", 12.9951, 17.0]
["2026-09-16T17:27:48.328063+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:48.328519+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:48.924272+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:48.924725+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:48.924733+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.092629+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.204396+00:00", "trade", 12.9953, 9.0]
["2026-09-16T17:27:49.473221+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.473259+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.473885+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.474076+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.475957+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.481342+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.492262+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.492737+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.619460+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.804795+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.805093+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.805242+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.805279+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.805581+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.810077+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:49.941813+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.052580+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.164172+00:00", "trade", 13.005, 5.0]
["2026-09-16T17:27:50.568907+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.569356+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.581697+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.594716+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.711766+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.712227+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.855174+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.855249+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.867403+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:50.964570+00:00", "trade", 12.9956, 6.0]
["2026-09-16T17:27:50.965382+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:51.062334+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:51.065623+00:00", "trade", 13.0095, 1.0]
["2026-09-16T17:27:51.305898+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:51.305946+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:51.306329+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:51.307449+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:51.340259+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:51.457803+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:51.458267+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.130574+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.130611+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.131294+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.131338+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.131750+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.133103+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.146191+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.204534+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.300929+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.395916+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.515800+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.516195+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.516318+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.599632+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.704058+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.860829+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:52.861287+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:53.250732+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:53.250752+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:53.250868+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:53.251008+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:54.194769+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:54.195240+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:54.203436+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:54.361331+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:54.577767+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:55.730351+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:55.730824+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:27:55.732327+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:55.872177+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:56.415602+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:56.415863+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:56.767402+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:56.767409+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:56.767469+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:56.767876+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:56.768217+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.370887+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.371129+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.371175+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.444173+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.676571+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.749937+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.785672+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.789486+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.871238+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:57.872507+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:58.166924+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:27:58.269896+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:00.869223+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:00.869714+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:00.869727+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:00.870131+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:00.901469+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:00.912190+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:01.013001+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:01.509588+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:01.510331+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:01.510818+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.209933+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.347369+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.347865+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.450769+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.451052+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.677549+00:00", "trade", 13.0087, 250.0]
["2026-09-16T17:28:02.678353+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.876069+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.876133+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.876823+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:02.995803+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:05.599141+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:05.599878+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:05.613154+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:06.191133+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:06.534453+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:07.342379+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:07.342871+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:07.342880+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:07.343337+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:07.357020+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:07.447046+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:07.576070+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:08.188694+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:08.232150+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:08.434294+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:08.729201+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:08.831158+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:08.891052+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:09.010485+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:09.010920+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:09.044117+00:00", "trade", 13.0095, 2.0]
["2026-09-16T17:28:09.779170+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:10.258502+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:10.259747+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:10.272477+00:00", "trade", 13.005, 8.0]
["2026-09-16T17:28:10.896874+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:10.965354+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:11.354557+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:12.912340+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:12.912411+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:12.912994+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:12.913533+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:14.262359+00:00", "trade", 13.005, 30.0]
["2026-09-16T17:28:14.637530+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:14.637799+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:14.742412+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:14.743302+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:28:15.421220+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:15.421226+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:15.838784+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:16.715377+00:00", "trade", 13.005, 20.0]
["2026-09-16T17:28:16.755158+00:00", "trade", 13.005, 50.0]
["2026-09-16T17:28:17.261171+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:17.360321+00:00", "trade", 12.9952, 100.0]
["2026-09-16T17:28:17.366369+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:17.690974+00:00", "trade", 13.005, 3.0]
["2026-09-16T17:28:17.749729+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:18.550017+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:18.550090+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:19.464575+00:00", "trade", 12.9892, 15.0]
["2026-09-16T17:28:19.465338+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:20.029621+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:20.389504+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:20.592113+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:20.964831+00:00", "trade", 12.9892, 100.0]
["2026-09-16T17:28:20.968472+00:00", "trade", 12.9892, 13.0]
["2026-09-16T17:28:20.971025+00:00", "trade", 12.9892, 3.0]
["2026-09-16T17:28:20.978495+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:28:20.978534+00:00", "trade", 13.005, 10.0]
["2026-09-16T17:28:21.056456+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:21.057978+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:21.060068+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:21.179580+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:21.180428+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:21.186140+00:00", "trade", 13.0085, 7.0]
["2026-09-16T17:28:22.505547+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:22.537883+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:22.782776+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:23.784338+00:00", "trade", 12.9892, 8.0]
["2026-09-16T17:28:23.789089+00:00", "trade", 12.9892, 3.0]
["2026-09-16T17:28:24.094682+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:24.691945+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:25.015524+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:25.624544+00:00", "trade", 13.0055, 9.0]
["2026-09-16T17:28:26.598193+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:27.103680+00:00", "trade", 12.9892, 23.0]
["2026-09-16T17:28:27.104478+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:27.104488+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:27.334070+00:00", "trade", 13.005, 10.0]
["2026-09-16T17:28:27.344814+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:28:29.316706+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.367887+00:00", "trade", 13.01, 23.0]
["2026-09-16T17:28:30.368273+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.368448+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:28:30.368603+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.368844+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.368851+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.368887+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.368947+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.369129+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.369886+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:30.530005+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:28:30.530013+00:00", "trade", 13.005, 50.0]
["2026-09-16T17:28:31.154758+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:31.254396+00:00", "trade", 13.0085, 2000.0]
["2026-09-16T17:28:31.944818+00:00", "trade", 12.9971, 9.0]
["2026-09-16T17:28:31.949784+00:00", "trade", 12.9971, 2.0]
["2026-09-16T17:28:31.951843+00:00", "trade", 12.9971, 2.0]
["2026-09-16T17:28:31.953615+00:00", "trade", 12.9971, 1.0]
["2026-09-16T17:28:31.974910+00:00", "trade", 12.9971, 1.0]
["2026-09-16T17:28:33.885061+00:00", "trade", 13.0084, 2.0]
["2026-09-16T17:28:34.954317+00:00", "trade", 13.005, 5.0]
["2026-09-16T17:28:38.706705+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:28:41.056989+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:28:41.243566+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:41.244304+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:41.426674+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:41.426994+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:41.529918+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:42.009675+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.029947+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.066693+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.418072+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.418449+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.477903+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.549991+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.728316+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.728417+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:43.729718+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:44.688914+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:44.743905+00:00", "trade", 12.9896, 14.0]
["2026-09-16T17:28:44.744642+00:00", "trade", 13.005, 5.0]
["2026-09-16T17:28:45.417032+00:00", "trade", 13.0, 330.0]
["2026-09-16T17:28:45.417259+00:00", "trade", 13.0001, 170.0]
["2026-09-16T17:28:45.417266+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:28:45.417422+00:00", "trade", 13.0001, 594.0]
["2026-09-16T17:28:45.417610+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:28:45.417619+00:00", "trade", 13.0001, 100.0]
["2026-09-16T17:28:45.417756+00:00", "trade", 13.0, 406.0]
["2026-09-16T17:28:45.417964+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:45.418061+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:28:45.418121+00:00", "trade", 13.0, 30.0]
["2026-09-16T17:28:45.418204+00:00", "trade", 13.0001, 158.0]
["2026-09-16T17:28:45.418417+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:45.418894+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:45.419322+00:00", "trade", 13.0039, 330.0]
["2026-09-16T17:28:45.419476+00:00", "trade", 13.0039, 170.0]
["2026-09-16T17:28:45.419692+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:28:45.419712+00:00", "trade", 13.0039, 6.0]
["2026-09-16T17:28:45.420083+00:00", "trade", 13.0039, 594.0]
["2026-09-16T17:28:45.420118+00:00", "trade", 13.0039, 100.0]
["2026-09-16T17:28:45.420279+00:00", "trade", 13.0039, 100.0]
["2026-09-16T17:28:45.420288+00:00", "trade", 13.0039, 100.0]
["2026-09-16T17:28:45.420491+00:00", "trade", 13.0039, 406.0]
["2026-09-16T17:28:45.420715+00:00", "trade", 13.0039, 6.0]
["2026-09-16T17:28:45.420794+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:45.420945+00:00", "trade", 13.0039, 30.0]
["2026-09-16T17:28:45.421043+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:45.421152+00:00", "trade", 13.0039, 158.0]
["2026-09-16T17:28:45.428007+00:00", "trade", 13.005, 5.0]
["2026-09-16T17:28:45.514604+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:45.743284+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:28:45.936400+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.130795+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.194755+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.195191+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.195441+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.195468+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.195764+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.196735+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.248016+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:46.596919+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:48.388277+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:48.388648+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:48.743922+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:28:49.024610+00:00", "trade", 13.0085, 4.0]
["2026-09-16T17:28:49.030325+00:00", "trade", 13.0085, 3.0]
["2026-09-16T17:28:49.032015+00:00", "trade", 13.0085, 2.0]
["2026-09-16T17:28:49.033926+00:00", "trade", 13.0085, 3.0]
["2026-09-16T17:28:49.035688+00:00", "trade", 13.0085, 1.0]
["2026-09-16T17:28:49.201065+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:49.337403+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:50.184380+00:00", "trade", 12.9975, 21.0]
["2026-09-16T17:28:50.340818+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:50.659001+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:50.744077+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:28:50.744108+00:00", "trade", 13.005, 2.0]
["2026-09-16T17:28:50.744269+00:00", "trade", 13.005, 22.0]
["2026-09-16T17:28:50.765047+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:50.796141+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:50.963450+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:50.964115+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:50.964568+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:51.113993+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:51.223152+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:51.223848+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:51.532266+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:51.532269+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:52.713521+00:00", "trade", 13.005, 2.0]
["2026-09-16T17:28:52.929672+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.433731+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.434008+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.434707+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.499212+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.629466+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.630961+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.690728+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.875886+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:53.878210+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:54.216854+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:54.217635+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:54.318390+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:54.473595+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:54.585580+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:54.599389+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:55.182758+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:55.194683+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:55.297094+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:56.144337+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:56.516349+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:56.564485+00:00", "trade", 13.0042, 2.0]
["2026-09-16T17:28:56.997000+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:57.915670+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:57.915674+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:57.916344+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:58.046019+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:58.046476+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:58.249976+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:58.805062+00:00", "trade", 13.0042, 1.0]
["2026-09-16T17:28:58.805802+00:00", "trade", 13.005, 4.0]
["2026-09-16T17:28:58.897181+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:58.959802+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.136832+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:28:59.137594+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.174154+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.269655+00:00", "trade", 13.0, 20.0]
["2026-09-16T17:28:59.269663+00:00", "trade", 13.0, 64.0]
["2026-09-16T17:28:59.270124+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.270142+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.270168+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.270665+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.270690+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.272233+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.298512+00:00", "trade", 13.0029, 25.0]
["2026-09-16T17:28:59.300332+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.313714+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.316884+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.317160+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.405642+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.405695+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.405703+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.405992+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.406092+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.406465+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.449847+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:28:59.968450+00:00", "trade", 12.9904, 100.0]
["2026-09-16T17:28:59.969278+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:00.000789+00:00", "trade", 12.9963, 1.0]
["2026-09-16T17:29:00.001965+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:01.377572+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:01.499121+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:01.535922+00:00", "trade", 12.9962, 1.0]
["2026-09-16T17:29:03.673724+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:03.825114+00:00", "trade", 12.9976, 6.0]
["2026-09-16T17:29:03.825937+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:03.968727+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:06.458720+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:06.461758+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:06.463027+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:07.108750+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:07.164306+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:07.242548+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:07.285301+00:00", "trade", 13.004, 5.0]
["2026-09-16T17:29:07.286038+00:00", "trade", 13.005, 3.0]
["2026-09-16T17:29:07.286785+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:07.494930+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:07.494996+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:08.021868+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:08.021877+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:08.237919+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:08.238030+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:08.524301+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:09.267302+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:09.267752+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:09.267817+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:09.667616+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:09.745687+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:09.746151+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:09.998922+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:11.051220+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:11.051271+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:11.159212+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:11.159373+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:11.285528+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:11.826003+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:12.353134+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:12.624548+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:13.811347+00:00", "trade", 13.005, 3.0]
["2026-09-16T17:29:13.812196+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:13.813213+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:13.901461+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:13.902293+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:13.937695+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.268115+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.268608+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.271620+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.708935+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.903892+00:00", "trade", 13.005, 8.0]
["2026-09-16T17:29:14.903922+00:00", "trade", 13.01, 7.0]
["2026-09-16T17:29:14.903930+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.904016+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.904336+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.904387+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.904425+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.904434+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.904473+00:00", "trade", 13.01, 3.0]
["2026-09-16T17:29:14.904519+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.904549+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.904689+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.906033+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:14.935282+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:15.162705+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:15.613352+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:15.737892+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:15.828589+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:16.224661+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:16.225131+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:16.831708+00:00", "trade", 13.005, 2000.0]
["2026-09-16T17:29:17.216114+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:17.216622+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:17.323090+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:17.659300+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:18.393385+00:00", "trade", 13.0069, 140.0]
["2026-09-16T17:29:18.832430+00:00", "trade", 13.005, 2.0]
["2026-09-16T17:29:19.240212+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:19.240295+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:19.346334+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:20.317969+00:00", "trade", 13.0032, 100.0]
["2026-09-16T17:29:20.498170+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:21.171177+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:21.324311+00:00", "trade", 13.0043, 1.0]
["2026-09-16T17:29:23.288036+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:23.446286+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:23.449574+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:23.463953+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:23.565264+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:23.816202+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:23.917595+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:23.930148+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:24.263624+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:24.412289+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:24.413276+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:29:24.897307+00:00", "trade", 13.005, 19.0]
["2026-09-16T17:29:27.860269+00:00", "trade", 13.005, 74.0]
["2026-09-16T17:29:28.143958+00:00", "trade", 13.005, 2.0]
["2026-09-16T17:29:29.371733+00:00", "trade", 13.0001, 25.0]
["2026-09-16T17:29:29.748522+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:29.797989+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:30.078630+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:30.609371+00:00", "trade", 13.0, 94.0]
["2026-09-16T17:29:30.633274+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:30.633285+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:30.633485+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:30.633952+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:30.634021+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:30.639837+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:32.080001+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:32.123963+00:00", "trade", 13.003, 1.0]
["2026-09-16T17:29:32.129072+00:00", "trade", 13.003, 1.0]
["2026-09-16T17:29:32.984723+00:00", "trade", 13.0068, 2.0]
["2026-09-16T17:29:35.520489+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:29:35.520550+00:00", "trade", 13.0, 7.0]
["2026-09-16T17:29:35.520609+00:00", "trade", 13.0, 29.0]
["2026-09-16T17:29:35.521416+00:00", "trade", 13.0, 70.0]
["2026-09-16T17:29:35.522050+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:35.522917+00:00", "trade", 13.0, 7.0]
["2026-09-16T17:29:35.559402+00:00", "trade", 13.0, 175.0]
["2026-09-16T17:29:36.596854+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.596909+00:00", "trade", 13.0, 180.0]
["2026-09-16T17:29:36.596910+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.596913+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:29:36.596914+00:00", "trade", 13.0, 40.0]
["2026-09-16T17:29:36.596960+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:29:36.596961+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.596963+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:29:36.596997+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597005+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597012+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597025+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597032+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597039+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597045+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597052+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597066+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597079+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597086+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597092+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597099+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597113+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597121+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597257+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597275+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597309+00:00", "trade", 13.0, 200.0]
["2026-09-16T17:29:36.597318+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:29:36.597325+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:29:36.597332+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:29:36.597340+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:29:36.597347+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:29:36.597348+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:29:36.597349+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:29:36.597349+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597354+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597360+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597375+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597382+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597389+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597402+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597410+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597417+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597423+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597430+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597498+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.597907+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.598049+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.598911+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:36.739659+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:37.264315+00:00", "trade", 13.0026, 1.0]
["2026-09-16T17:29:37.655226+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:29:37.655267+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:37.655316+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:37.655323+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:29:37.655403+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:37.655411+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:37.655478+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:37.655693+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:29:38.670570+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:38.670596+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:38.671272+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:39.552405+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:29:39.552432+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:39.703468+00:00", "trade", 12.9976, 100.0]
["2026-09-16T17:29:40.183002+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:40.312857+00:00", "trade", 12.995, 242.0]
["2026-09-16T17:29:40.545366+00:00", "trade", 13.0037, 1.0]
["2026-09-16T17:29:41.934677+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:41.934765+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:41.935138+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.025014+00:00", "trade", 13.0022, 4.0]
["2026-09-16T17:29:42.054410+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.121443+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.121537+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.121662+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.128227+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.128239+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.128611+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.140428+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.453134+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.453162+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.453763+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:42.544364+00:00", "trade", 13.0037, 29.0]
["2026-09-16T17:29:43.810312+00:00", "trade", 12.995, 2000.0]
["2026-09-16T17:29:43.872071+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:43.872099+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:43.872635+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:48.084666+00:00", "trade", 13.0014, 42.0]
["2026-09-16T17:29:48.088470+00:00", "trade", 13.0014, 1.0]
["2026-09-16T17:29:48.337703+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:49.219118+00:00", "trade", 12.9977, 100.0]
["2026-09-16T17:29:49.381875+00:00", "trade", 13.0, 9.0]
["2026-09-16T17:29:49.624616+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:29:49.856875+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:49.856901+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:49.857447+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:50.003045+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:51.151446+00:00", "trade", 12.995, 5.0]
["2026-09-16T17:29:51.151481+00:00", "trade", 12.995, 5.0]
["2026-09-16T17:29:51.151540+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:51.621370+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:53.153448+00:00", "trade", 12.995, 3.0]
["2026-09-16T17:29:53.154787+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:29:53.155202+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:53.409432+00:00", "trade", 12.995, 2.0]
["2026-09-16T17:29:53.897033+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:54.853413+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:56.526083+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:56.526110+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:56.805909+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:29:56.892657+00:00", "trade", 12.995, 3.0]
["2026-09-16T17:29:58.387567+00:00", "trade", 12.9964, 3.0]
["2026-09-16T17:29:58.387928+00:00", "trade", 12.9964, 1.0]
["2026-09-16T17:29:58.442305+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:29:58.551925+00:00", "trade", 12.995, 20.0]
["2026-09-16T17:29:59.757617+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:30:01.072378+00:00", "trade", 13.0, 22.0]
["2026-09-16T17:30:01.072384+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:01.073093+00:00", "trade", 12.995, 4.0]
["2026-09-16T17:30:01.345338+00:00", "trade", 12.9998, 2.0]
["2026-09-16T17:30:01.469929+00:00", "trade", 12.9976, 1.0]
["2026-09-16T17:30:01.745468+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:30:01.746759+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:02.845650+00:00", "trade", 12.9917, 200.0]
["2026-09-16T17:30:02.959739+00:00", "trade", 12.99, 3.0]
["2026-09-16T17:30:03.167942+00:00", "trade", 12.9998, 1.0]
["2026-09-16T17:30:03.725562+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:03.797920+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:03.797946+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:03.857324+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:04.691014+00:00", "trade", 12.9979, 2400.0]
["2026-09-16T17:30:06.008979+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:06.343819+00:00", "trade", 12.9936, 5.0]
["2026-09-16T17:30:06.347622+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:07.527649+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:07.528481+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:07.534475+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:30:07.555250+00:00", "trade", 13.0, 2.0]
["2026-09-16T17:30:07.943632+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:07.943721+00:00", "trade", 13.0, 3.0]
["2026-09-16T17:30:07.944271+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:09.382872+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:09.582815+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:10.646355+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:30:10.646803+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:10.646909+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:10.648819+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:30:10.648828+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:30:10.648834+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:30:10.648839+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:30:10.648914+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:10.998139+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:11.000024+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:11.664076+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:30:11.939320+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:13.032198+00:00", "trade", 13.0002, 2.0]
["2026-09-16T17:30:13.692269+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:14.195582+00:00", "trade", 12.998, 8.0]
["2026-09-16T17:30:14.215667+00:00", "trade", 12.9973, 8.0]
["2026-09-16T17:30:14.254820+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:14.404272+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:30:14.404327+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:30:14.404387+00:00", "trade", 13.0, 59.0]
["2026-09-16T17:30:14.404650+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:14.404951+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:14.442985+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:17.065267+00:00", "trade", 13.0, 500.0]
["2026-09-16T17:30:18.205360+00:00", "trade", 13.0044, 1.0]
["2026-09-16T17:30:19.141978+00:00", "trade", 13.0, 40.0]
["2026-09-16T17:30:19.168250+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:30:19.969121+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:20.937138+00:00", "trade", 13.0, 15.0]
["2026-09-16T17:30:22.906175+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:22.907828+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:22.948361+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:22.989918+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:23.500593+00:00", "trade", 12.9968, 3.0]
["2026-09-16T17:30:23.500957+00:00", "trade", 12.9968, 1.0]
["2026-09-16T17:30:23.784118+00:00", "trade", 12.9929, 5.0]
["2026-09-16T17:30:24.697386+00:00", "trade", 12.995, 5.0]
["2026-09-16T17:30:25.399937+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:26.113898+00:00", "trade", 12.9977, 16.0]
["2026-09-16T17:30:28.334269+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:28.371809+00:00", "trade", 12.995, 5.0]
["2026-09-16T17:30:28.448400+00:00", "trade", 12.995, 5.0]
["2026-09-16T17:30:28.490317+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:28.965054+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:28.965933+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:30:28.965975+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:28.966073+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:28.975592+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:28.975652+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:30:28.975668+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:28.975832+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:29.029715+00:00", "trade", 12.998, 1.0]
["2026-09-16T17:30:29.679865+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:29.679874+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:29.680213+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:31.233943+00:00", "trade", 12.995, 14.0]
["2026-09-16T17:30:31.445345+00:00", "trade", 12.9929, 17.0]
["2026-09-16T17:30:33.687650+00:00", "trade", 13.0049, 3.0]
["2026-09-16T17:30:35.797273+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:36.245683+00:00", "trade", 12.9974, 1.0]
["2026-09-16T17:30:36.935579+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:36.935707+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:36.975931+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:37.069285+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:37.171225+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:37.173773+00:00", "trade", 12.995, 19.0]
["2026-09-16T17:30:37.188899+00:00", "trade", 12.995, 22.0]
["2026-09-16T17:30:37.769810+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:38.125411+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:38.228484+00:00", "trade", 12.9965, 1.0]
["2026-09-16T17:30:38.635685+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:38.650050+00:00", "trade", 12.995, 80.0]
["2026-09-16T17:30:41.283832+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:30:42.737760+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:42.737874+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:43.045555+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:43.048013+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:43.053703+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:43.343262+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:30:43.344475+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:43.346703+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:44.198925+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:45.890554+00:00", "trade", 13.0012, 100.0]
["2026-09-16T17:30:46.084734+00:00", "trade", 13.0012, 3.0]
["2026-09-16T17:30:46.492915+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:30:47.743798+00:00", "trade", 12.9993, 1.0]
["2026-09-16T17:30:48.182331+00:00", "trade", 13.0012, 4.0]
["2026-09-16T17:30:49.872241+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:49.889929+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:49.907173+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:49.952635+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:51.236058+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:51.260877+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:52.408820+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:52.410106+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:52.540086+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:52.540525+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:52.776397+00:00", "trade", 12.9963, 1.0]
["2026-09-16T17:30:53.049733+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:53.288100+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:53.288801+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:53.371297+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:54.770447+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:54.770940+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:55.544919+00:00", "trade", 12.9993, 4.0]
["2026-09-16T17:30:55.804610+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:55.805072+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:55.902433+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:56.584637+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:56.597691+00:00", "trade", 12.99, 7.0]
["2026-09-16T17:30:57.264777+00:00", "trade", 12.9982, 13.0]
["2026-09-16T17:30:57.269570+00:00", "trade", 12.9982, 6.0]
["2026-09-16T17:30:57.758081+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:57.758697+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:57.759143+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:57.759346+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:57.759575+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:57.759609+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:57.759618+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:57.767350+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:57.810037+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:59.177227+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:30:59.312960+00:00", "trade", 12.9913, 2000.0]
["2026-09-16T17:31:00.108800+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:00.222544+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:00.328221+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:00.504394+00:00", "trade", 12.9912, 1.0]
["2026-09-16T17:31:00.954677+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:01.237390+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:31:01.238188+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:01.379155+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:01.524731+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:01.524798+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:01.578234+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:01.586656+00:00", "trade", 13.0026, 100.0]
["2026-09-16T17:31:01.811065+00:00", "trade", 13.0019, 2.0]
["2026-09-16T17:31:02.095589+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:02.237300+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:02.237574+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:02.269241+00:00", "trade", 12.995, 25.0]
["2026-09-16T17:31:02.642674+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:02.735947+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:02.747760+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:02.763043+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:03.176895+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:03.186689+00:00", "trade", 12.995, 35.0]
["2026-09-16T17:31:03.187860+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:05.598952+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:08.856934+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:08.857006+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:08.857394+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:08.982873+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:09.153952+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:09.184624+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:09.311138+00:00", "trade", 12.9948, 9.0]
["2026-09-16T17:31:09.884212+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:10.319971+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:10.333607+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:31:10.495946+00:00", "trade", 12.9929, 25.0]
["2026-09-16T17:31:10.603477+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:10.603593+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:10.603725+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:13.453822+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:13.579221+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:13.579232+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:13.579263+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:13.579712+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:13.769517+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:13.783167+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:13.883850+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:14.051842+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:14.052369+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:15.144750+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:15.443728+00:00", "trade", 13.0032, 1.0]
["2026-09-16T17:31:15.450341+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:15.525340+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:15.685481+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:31:15.843836+00:00", "trade", 12.9978, 9.0]
["2026-09-16T17:31:16.017383+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:31:16.018177+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:16.103790+00:00", "trade", 12.995, 5.0]
["2026-09-16T17:31:16.723551+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:16.805415+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:17.048546+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:17.077672+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:17.077744+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:19.385101+00:00", "trade", 12.9937, 16.0]
["2026-09-16T17:31:19.611620+00:00", "trade", 12.9962, 1.0]
["2026-09-16T17:31:20.158374+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267607+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:31:20.267608+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:31:20.267609+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:31:20.267611+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:31:20.267614+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:31:20.267681+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267687+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267700+00:00", "trade", 12.99, 21.0]
["2026-09-16T17:31:20.267701+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267702+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:31:20.267716+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267723+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267730+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267750+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267757+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267764+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267784+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267791+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267798+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267850+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267851+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:31:20.267880+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:31:20.267898+00:00", "trade", 12.99, 12.0]
["2026-09-16T17:31:20.267901+00:00", "trade", 12.99, 6.0]
["2026-09-16T17:31:20.267910+00:00", "trade", 12.99, 120.0]
["2026-09-16T17:31:20.267917+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267932+00:00", "trade", 12.99, 151.0]
["2026-09-16T17:31:20.267932+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267933+00:00", "trade", 12.99, 24.0]
["2026-09-16T17:31:20.267965+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.267995+00:00", "trade", 12.99, 80.0]
["2026-09-16T17:31:20.268014+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:31:20.268029+00:00", "quote", 12.98, 13.0]
["2026-09-16T17:31:20.268070+00:00", "quote", 12.98, 13.0]
["2026-09-16T17:31:20.268077+00:00", "quote", 12.98, 13.0]
["2026-09-16T17:31:20.268083+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268102+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:31:20.268111+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:31:20.268123+00:00", "trade", 12.99, 80.0]
["2026-09-16T17:31:20.268125+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268172+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:31:20.268174+00:00", "trade", 12.99, 40.0]
["2026-09-16T17:31:20.268174+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:31:20.268197+00:00", "trade", 12.99, 50.0]
["2026-09-16T17:31:20.268199+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:31:20.268218+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268226+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268230+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:31:20.268241+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268247+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268254+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268287+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268360+00:00", "trade", 12.99, 75.0]
["2026-09-16T17:31:20.268431+00:00", "trade", 12.99, 9.0]
["2026-09-16T17:31:20.268585+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:31:20.268659+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:31:20.268810+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.268884+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.269106+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.269772+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.269830+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:31:20.270419+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.282238+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.282262+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.292340+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.292368+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.368900+00:00", "trade", 12.985, 2.0]
["2026-09-16T17:31:20.413283+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.473220+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:20.479521+00:00", "trade", 12.985, 7.0]
["2026-09-16T17:31:20.564301+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:21.291064+00:00", "trade", 12.985, 198.0]
["2026-09-16T17:31:21.304615+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:31:21.305985+00:00", "trade", 12.985, 150.0]
["2026-09-16T17:31:21.315281+00:00", "trade", 12.985, 12.0]
["2026-09-16T17:31:21.315519+00:00", "trade", 12.985, 198.0]
["2026-09-16T17:31:21.315600+00:00", "trade", 12.985, 102.0]
["2026-09-16T17:31:21.318656+00:00", "trade", 12.985, 96.0]
["2026-09-16T17:31:21.318722+00:00", "trade", 12.985, 198.0]
["2026-09-16T17:31:21.318780+00:00", "trade", 12.985, 6.0]
["2026-09-16T17:31:21.460151+00:00", "trade", 12.985, 20.0]
["2026-09-16T17:31:23.319473+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:31:23.319859+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:23.320457+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:23.640111+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:23.747963+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:23.829857+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:31:23.830528+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:23.954188+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:23.954214+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:23.994426+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:24.085479+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:31:24.085512+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:24.086064+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:24.086088+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:24.217542+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:24.286621+00:00", "trade", 12.985, 10.0]
["2026-09-16T17:31:24.298617+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:31:25.911071+00:00", "trade", 12.985, 25.0]
["2026-09-16T17:31:26.334973+00:00", "trade", 12.9834, 25.0]
["2026-09-16T17:31:30.339230+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.100740+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.141034+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.142895+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.210764+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.210820+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.265419+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.280259+00:00", "trade", 12.9937, 200.0]
["2026-09-16T17:31:31.286741+00:00", "trade", 12.9937, 35.0]
["2026-09-16T17:31:31.464237+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.464294+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:31:31.464324+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.464727+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.464790+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.464809+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.465204+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.465320+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:31.576615+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.115936+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.115992+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.116387+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.116846+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.120400+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:31:32.120460+00:00", "trade", 12.98, 29.0]
["2026-09-16T17:31:32.120738+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.121204+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.122859+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.164302+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:32.167586+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:31:33.011164+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.011633+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.072120+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.473162+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.473233+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.476599+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.498317+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.498324+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.498598+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.584910+00:00", "trade", 12.9801, 25.0]
["2026-09-16T17:31:33.585712+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.585880+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:33.672848+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:34.868445+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:31:37.826910+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:31:37.826910+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:31:37.826913+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:37.826927+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:37.826928+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:31:37.826940+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:31:37.826942+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:37.827304+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:37.827902+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:38.979706+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:38.979972+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:41.296743+00:00", "trade", 12.985, 4.0]
["2026-09-16T17:31:41.297543+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:41.624422+00:00", "trade", 12.9939, 1.0]
["2026-09-16T17:31:41.765507+00:00", "trade", 12.9993, 10.0]
["2026-09-16T17:31:41.767718+00:00", "trade", 12.9993, 4.0]
["2026-09-16T17:31:41.769524+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:41.814616+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:41.816143+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:41.816617+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:41.817069+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:41.918585+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:41.919049+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:42.345966+00:00", "trade", 12.9896, 2.0]
["2026-09-16T17:31:42.346794+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:42.353919+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:42.458790+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:42.464146+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:43.208982+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:45.296532+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:45.296990+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:45.299292+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:45.623146+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:45.623930+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:45.724496+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:45.724960+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:45.738843+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:46.084994+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:46.150647+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:46.377248+00:00", "trade", 12.9863, 1.0]
["2026-09-16T17:31:46.378061+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:46.504244+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.226814+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.226824+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.227049+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.227279+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.227287+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.489261+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.489725+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.593230+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.694135+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.706705+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.812982+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.839210+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.839650+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.839658+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.839763+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.840089+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:47.840099+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:48.502542+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:48.502992+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:48.934852+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:48.935317+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:49.052365+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:49.052811+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:49.052823+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:49.256182+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:49.310948+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:49.357442+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:49.861902+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:49.862356+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:50.002709+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:50.012222+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:50.012682+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:50.013145+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:50.543951+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:50.544403+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:51.222977+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:51.319846+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:51.319908+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:51.320323+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:51.405852+00:00", "trade", 12.9896, 1.0]
["2026-09-16T17:31:51.406658+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:51.484951+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:52.683486+00:00", "trade", 12.985, 2.0]
["2026-09-16T17:31:53.805055+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:53.805600+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:53.805825+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:53.806303+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:55.061146+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:55.061422+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:55.061636+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:31:57.561179+00:00", "trade", 13.0051, 100.0]
["2026-09-16T17:31:57.765250+00:00", "trade", 12.9895, 2.0]
["2026-09-16T17:31:57.765297+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:00.610257+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:02.427903+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:02.428411+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:02.644738+00:00", "trade", 12.9952, 101.0]
["2026-09-16T17:32:02.942945+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:32:05.059063+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:05.392828+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:05.480763+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:05.647392+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:13.223918+00:00", "trade", 12.9952, 1.0]
["2026-09-16T17:32:14.088186+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:14.088319+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:14.171662+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:14.463498+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:14.464368+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:18.683973+00:00", "trade", 12.9952, 14.0]
["2026-09-16T17:32:20.118688+00:00", "trade", 12.9836, 700.0]
["2026-09-16T17:32:20.119213+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:20.119682+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:20.222679+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:20.223145+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:22.876355+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:22.876382+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:23.219217+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:23.219532+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:23.219789+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:23.219979+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:23.220261+00:00", "trade", 12.985, 5.0]
["2026-09-16T17:32:23.220309+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:23.294449+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:23.297211+00:00", "trade", 12.985, 9.0]
["2026-09-16T17:32:23.298784+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:23.725980+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:25.567385+00:00", "trade", 12.9891, 1.0]
["2026-09-16T17:32:26.526997+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:26.747500+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:26.749266+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:26.750157+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:26.959306+00:00", "trade", 12.985, 12.0]
["2026-09-16T17:32:26.960083+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:27.188782+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:30.001884+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:30.037132+00:00", "trade", 12.985, 4.0]
["2026-09-16T17:32:30.037144+00:00", "trade", 12.985, 5.0]
["2026-09-16T17:32:30.037151+00:00", "trade", 12.985, 128.0]
["2026-09-16T17:32:30.037314+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:30.037957+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:30.038950+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:30.576948+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:31.294487+00:00", "trade", 12.985, 2.0]
["2026-09-16T17:32:32.137063+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.199168+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.199223+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.829036+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.829064+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.829090+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.829437+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.829562+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.829693+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.829764+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.830028+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.830406+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.830432+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:32.840575+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:34.530065+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:34.531401+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:35.088047+00:00", "trade", 12.9982, 19.0]
["2026-09-16T17:32:36.813588+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:36.813614+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:37.019716+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:37.080721+00:00", "trade", 12.985, 30.0]
["2026-09-16T17:32:37.535017+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:37.535044+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.219921+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.220087+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.220137+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.316303+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.316330+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.824559+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.825254+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.827014+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.842465+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:38.913943+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:39.113187+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:39.113636+00:00", "trade", 12.985, 3.0]
["2026-09-16T17:32:39.113718+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:39.144574+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:39.593414+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:39.722589+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:40.602093+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:40.602965+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:40.643532+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:40.781753+00:00", "trade", 12.985, 3.0]
["2026-09-16T17:32:40.895012+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:40.895118+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:41.795726+00:00", "trade", 12.9968, 1.0]
["2026-09-16T17:32:42.191411+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:42.276905+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:42.574566+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:42.575054+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:43.682994+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:32:43.684957+00:00", "trade", 12.985, 3.0]
["2026-09-16T17:32:43.715221+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:43.715678+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:43.765957+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:43.843746+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:44.068827+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:44.509217+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:44.531643+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:44.532196+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:44.589722+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:44.589748+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:45.047355+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:45.047419+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:45.047809+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:45.343253+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:32:45.344227+00:00", "trade", 12.985, 47.0]
["2026-09-16T17:32:45.344259+00:00", "trade", 12.985, 41.0]
["2026-09-16T17:32:45.344476+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:49.491184+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:49.491504+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:49.491556+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:49.540614+00:00", "trade", 12.985, 198.0]
["2026-09-16T17:32:49.541629+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:32:49.541651+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:49.541658+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:49.541681+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:49.541718+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:50.837734+00:00", "trade", 12.985, 55.0]
["2026-09-16T17:32:50.846207+00:00", "trade", 12.985, 2.0]
["2026-09-16T17:32:51.695342+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:51.695685+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:51.821374+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:52.076841+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:52.080289+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:52.572718+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:52.844541+00:00", "trade", 12.9885, 1.0]
["2026-09-16T17:32:57.803296+00:00", "trade", 12.985, 8.0]
["2026-09-16T17:32:58.269857+00:00", "trade", 12.985, 4.0]
["2026-09-16T17:32:58.363806+00:00", "trade", 12.9979, 80.0]
["2026-09-16T17:32:58.516599+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:59.204657+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:59.556778+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:59.766831+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:32:59.835062+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:00.592305+00:00", "trade", 12.9907, 1.0]
["2026-09-16T17:33:02.584140+00:00", "trade", 12.9952, 4.0]
["2026-09-16T17:33:03.226618+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:04.403989+00:00", "trade", 12.9866, 19.0]
["2026-09-16T17:33:04.409490+00:00", "trade", 12.9866, 9.0]
["2026-09-16T17:33:04.412084+00:00", "trade", 12.9866, 5.0]
["2026-09-16T17:33:04.907191+00:00", "trade", 12.9844, 1.0]
["2026-09-16T17:33:05.932419+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:05.975033+00:00", "trade", 12.9978, 100.0]
["2026-09-16T17:33:07.129134+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:10.624554+00:00", "trade", 12.985, 2.0]
["2026-09-16T17:33:10.879098+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:33:12.012165+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:33:12.016512+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:33:13.054316+00:00", "trade", 12.985, 8.0]
["2026-09-16T17:33:13.055754+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:13.528773+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:14.203195+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:15.006073+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:15.040117+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:15.706266+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:15.706437+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:15.706463+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:15.707259+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:17.046779+00:00", "trade", 12.9841, 1.0]
["2026-09-16T17:33:19.605579+00:00", "trade", 12.985, 5.0]
["2026-09-16T17:33:19.998185+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:19.998212+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:20.029430+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:20.049363+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:20.049713+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:20.499938+00:00", "trade", 12.985, 11.0]
["2026-09-16T17:33:20.748183+00:00", "trade", 12.985, 26.0]
["2026-09-16T17:33:23.441812+00:00", "trade", 12.985, 5.0]
["2026-09-16T17:33:24.685465+00:00", "trade", 12.9845, 15.0]
["2026-09-16T17:33:24.692151+00:00", "trade", 12.9845, 4.0]
["2026-09-16T17:33:24.695267+00:00", "trade", 12.9845, 4.0]
["2026-09-16T17:33:24.697487+00:00", "trade", 12.9845, 4.0]
["2026-09-16T17:33:24.700265+00:00", "trade", 12.9845, 4.0]
["2026-09-16T17:33:24.702013+00:00", "trade", 12.9845, 3.0]
["2026-09-16T17:33:24.705242+00:00", "trade", 12.9845, 2.0]
["2026-09-16T17:33:24.706958+00:00", "trade", 12.9845, 1.0]
["2026-09-16T17:33:24.709610+00:00", "trade", 12.9845, 1.0]
["2026-09-16T17:33:24.712381+00:00", "trade", 12.9845, 5.0]
["2026-09-16T17:33:24.714862+00:00", "trade", 12.9845, 9.0]
["2026-09-16T17:33:24.716686+00:00", "trade", 12.9845, 7.0]
["2026-09-16T17:33:24.719457+00:00", "trade", 12.9845, 6.0]
["2026-09-16T17:33:24.721860+00:00", "trade", 12.9845, 4.0]
["2026-09-16T17:33:24.724382+00:00", "trade", 12.9845, 2.0]
["2026-09-16T17:33:28.012179+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:28.343241+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:33:28.344198+00:00", "trade", 12.985, 10.0]
["2026-09-16T17:33:30.915611+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:30.916611+00:00", "trade", 12.98, 30.0]
["2026-09-16T17:33:30.916671+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:33:30.919164+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:33:30.978240+00:00", "trade", 12.98, 175.0]
["2026-09-16T17:33:36.248875+00:00", "trade", 12.985, 300.0]
["2026-09-16T17:33:36.249747+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:33:37.601867+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:37.867648+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:37.888769+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:38.002400+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:33:38.009606+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:33:38.209095+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:38.366575+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:38.375041+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:39.467857+00:00", "trade", 12.9838, 2.0]
["2026-09-16T17:33:39.470480+00:00", "trade", 12.9838, 1.0]
["2026-09-16T17:33:39.473307+00:00", "trade", 12.9838, 13.0]
["2026-09-16T17:33:42.268296+00:00", "trade", 12.98, 59.0]
["2026-09-16T17:33:42.268517+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268531+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268538+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268541+00:00", "trade", 12.98, 80.0]
["2026-09-16T17:33:42.268542+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:33:42.268543+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:33:42.268545+00:00", "trade", 12.98, 50.0]
["2026-09-16T17:33:42.268549+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:42.268549+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:42.268551+00:00", "trade", 12.98, 62.0]
["2026-09-16T17:33:42.268552+00:00", "trade", 12.98, 443.0]
["2026-09-16T17:33:42.268556+00:00", "trade", 12.98, 413.0]
["2026-09-16T17:33:42.268562+00:00", "trade", 12.98, 744.0]
["2026-09-16T17:33:42.268602+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268609+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268617+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268623+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:33:42.268624+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268631+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268637+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268644+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:42.268651+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268654+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:33:42.268655+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:33:42.268658+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268664+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268671+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268678+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268681+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:33:42.268685+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:33:42.268685+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268692+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268698+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268705+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268711+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268718+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268725+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268732+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268734+00:00", "trade", 12.98, 600.0]
["2026-09-16T17:33:42.268739+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268746+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268752+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268757+00:00", "trade", 12.98, 1884.0]
["2026-09-16T17:33:42.268760+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268761+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268768+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268774+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268781+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268798+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268805+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268812+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268825+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268832+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268838+00:00", "trade", 12.98, 3316.0]
["2026-09-16T17:33:42.268840+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:42.268846+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:33:42.268856+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268863+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268869+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268875+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268889+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268896+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268903+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268910+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268917+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268924+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268931+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268937+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268944+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268959+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:42.268961+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.268966+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.268968+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.268989+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269001+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269008+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269014+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269021+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269028+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269042+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269048+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269055+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269061+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269068+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269075+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269081+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269209+00:00", "trade", 12.98, 8.0]
["2026-09-16T17:33:42.269224+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269232+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269232+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269259+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269269+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:33:42.269321+00:00", "trade", 12.98, 45.0]
["2026-09-16T17:33:42.269361+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269390+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269412+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269436+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269618+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269732+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.269760+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.270390+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.270400+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.270411+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:33:42.270548+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:33:42.270658+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.271387+00:00", "trade", 12.975, 200.0]
["2026-09-16T17:33:42.271456+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:33:42.271991+00:00", "trade", 12.98, 45.0]
["2026-09-16T17:33:42.272333+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.273994+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:33:42.274260+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.275354+00:00", "trade", 12.98, 19.0]
["2026-09-16T17:33:42.275579+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:33:42.276019+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.276475+00:00", "trade", 12.975, 175.0]
["2026-09-16T17:33:42.276536+00:00", "trade", 12.975, 389.0]
["2026-09-16T17:33:42.276596+00:00", "trade", 12.975, 107.0]
["2026-09-16T17:33:42.276876+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.276900+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.277462+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.283485+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:33:42.299748+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.337442+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.598056+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.598722+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.778799+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.778824+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.779456+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:42.868321+00:00", "trade", 12.9804, 3.0]
["2026-09-16T17:33:43.198866+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:43.198892+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:43.199500+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:43.544844+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:43.544875+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:43.672145+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:44.867475+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:45.010525+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:45.326897+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:45.661367+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:45.679031+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:33:45.943255+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:33:45.945088+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:45.945119+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:45.945133+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:46.020374+00:00", "trade", 12.9893, 100.0]
["2026-09-16T17:33:46.373920+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:46.374130+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:46.378328+00:00", "trade", 12.9803, 1.0]
["2026-09-16T17:33:46.966691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.153898+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154655+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154661+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154680+00:00", "trade", 12.98, 18.0]
["2026-09-16T17:33:48.154683+00:00", "trade", 12.975, 25.0]
["2026-09-16T17:33:48.154684+00:00", "trade", 12.98, 66.0]
["2026-09-16T17:33:48.154686+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:48.154687+00:00", "trade", 12.98, 89.0]
["2026-09-16T17:33:48.154691+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:33:48.154691+00:00", "trade", 12.98, 600.0]
["2026-09-16T17:33:48.154693+00:00", "trade", 12.98, 75.0]
["2026-09-16T17:33:48.154700+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:33:48.154732+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154739+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154740+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154747+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154754+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154761+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154769+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154772+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:48.154775+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154778+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:48.154778+00:00", "trade", 12.98, 400.0]
["2026-09-16T17:33:48.154782+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154786+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:33:48.154789+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:48.154789+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154798+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154806+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154814+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154827+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154834+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154846+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154853+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154859+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:48.154922+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154960+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154967+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154975+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154983+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154990+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.154998+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155005+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155012+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155019+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155025+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155033+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155035+00:00", "trade", 12.98, 25.0]
["2026-09-16T17:33:48.155038+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155039+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155047+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155054+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155061+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155068+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:48.155069+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:48.155082+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:48.155089+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:33:48.155089+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:33:48.155091+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:33:48.155091+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155095+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155101+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155108+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155122+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155144+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155145+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155152+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155180+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155194+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155217+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155242+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155313+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155328+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155353+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155369+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155425+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155462+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155488+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155550+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155621+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155628+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155800+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155828+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.155929+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.156086+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.157007+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.157852+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.158295+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.158839+00:00", "trade", 12.985, 9.0]
["2026-09-16T17:33:48.165314+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.189915+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.214964+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.215424+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.216264+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.316666+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.429587+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.453114+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.556751+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.730760+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.946669+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:48.968538+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:49.155992+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:49.167304+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:49.284347+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:49.299573+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:49.361426+00:00", "trade", 12.985, 270.0]
["2026-09-16T17:33:49.823129+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:49.835101+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:50.066247+00:00", "trade", 12.9802, 270.0]
["2026-09-16T17:33:50.079729+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:50.100682+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:50.201364+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:50.248107+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:50.248554+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:50.275068+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:50.483309+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:50.620282+00:00", "trade", 12.9801, 1156.0]
["2026-09-16T17:33:50.620641+00:00", "trade", 12.9801, 1.0]
["2026-09-16T17:33:51.073109+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.259644+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.260490+00:00", "trade", 12.98, 18.0]
["2026-09-16T17:33:51.260515+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.260623+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.260858+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.261071+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.261331+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.261381+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.261392+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.261412+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.270389+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.275726+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.275733+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.276227+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.276256+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.276266+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.276368+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.276879+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.276890+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.278747+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.279242+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.280126+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.314882+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:33:51.316549+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:33:51.316667+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:33:51.316756+00:00", "trade", 12.98, 138.0]
["2026-09-16T17:33:51.316763+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.318524+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.396936+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:51.736599+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:33:52.044357+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:33:52.044854+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.045741+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.073988+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.368512+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.467021+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:33:52.467090+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.467451+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.467511+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.527329+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.527782+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:52.799417+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:33:53.548822+00:00", "trade", 12.9918, 23.0]
["2026-09-16T17:33:53.558711+00:00", "trade", 12.9897, 7.0]
["2026-09-16T17:33:54.371500+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.372031+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.372148+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.372471+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.372623+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:33:54.372633+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.372676+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.373084+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.373106+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.373266+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.474783+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:33:54.848052+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:33:56.532222+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:33:56.532223+00:00", "quote", 12.97, 12.99]
["2026-09-16T17:33:56.532272+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532279+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532292+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532293+00:00", "trade", 12.98, 66.0]
["2026-09-16T17:33:56.532303+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532327+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532333+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532340+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532347+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532355+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532360+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532395+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532402+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532409+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532416+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532423+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532430+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532531+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.532626+00:00", "trade", 12.975, 154.0]
["2026-09-16T17:33:56.533970+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.534944+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.538167+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.572833+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.572840+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.572867+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:56.946220+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:57.718252+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:57.718859+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:57.882605+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:57.954345+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:57.954661+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:57.954686+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:58.136932+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:58.138177+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:58.138201+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:58.138867+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:33:59.309789+00:00", "trade", 12.9879, 1.0]
["2026-09-16T17:34:00.027402+00:00", "trade", 12.975, 15.0]
["2026-09-16T17:34:00.207644+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:00.569298+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:00.569324+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:00.569337+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:00.848932+00:00", "trade", 12.975, 8.0]
["2026-09-16T17:34:00.862229+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:01.553838+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:01.618335+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:01.618363+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:01.640228+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:01.666690+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:02.102334+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:03.256575+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:03.601667+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:03.740321+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:05.191932+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:34:05.603406+00:00", "trade", 12.9799, 3.0]
["2026-09-16T17:34:05.631146+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:05.774185+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:06.022513+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:06.121842+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.026437+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.026450+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:34:09.026459+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.026468+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:34:09.026472+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.026842+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.026933+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.027107+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.027287+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.027835+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.049131+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.298948+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:09.825724+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:10.066692+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:10.067366+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:12.628288+00:00", "trade", 12.973, 20.0]
["2026-09-16T17:34:12.628297+00:00", "trade", 12.9799, 37.0]
["2026-09-16T17:34:12.631996+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:34:13.478542+00:00", "trade", 12.975, 77.0]
["2026-09-16T17:34:13.496319+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:34:16.577230+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:16.577253+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:16.577263+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:16.608424+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:16.608454+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:16.635314+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:17.270249+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:17.270276+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:17.471793+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:17.472840+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:18.599388+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:34:18.600378+00:00", "trade", 12.975, 7.0]
["2026-09-16T17:34:18.823294+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:20.859783+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:20.863643+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:34:20.864386+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:20.865864+00:00", "trade", 12.97, 5000.0]
["2026-09-16T17:34:21.898997+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:26.182703+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:26.323957+00:00", "trade", 12.9774, 4.0]
["2026-09-16T17:34:27.266691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:27.455398+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:28.279558+00:00", "trade", 12.9776, 1.0]
["2026-09-16T17:34:31.015971+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.017773+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.021999+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.280428+00:00", "trade", 12.975, 6.0]
["2026-09-16T17:34:31.420394+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.420408+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.420988+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:34:31.421092+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:34:31.423645+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.431350+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.519587+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.520585+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.817951+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.821003+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:34:31.821354+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.821689+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.823933+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.825334+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:31.826375+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:34:31.954392+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:32.025139+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:32.036286+00:00", "trade", 12.9774, 4.0]
["2026-09-16T17:34:32.041795+00:00", "trade", 12.975, 25.0]
["2026-09-16T17:34:32.042475+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:32.042934+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:32.297479+00:00", "trade", 12.975, 106.0]
["2026-09-16T17:34:32.794569+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:34.079155+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:34.467402+00:00", "trade", 12.975, 300.0]
["2026-09-16T17:34:34.467463+00:00", "trade", 12.975, 300.0]
["2026-09-16T17:34:35.030185+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:36.809736+00:00", "trade", 12.975, 13.0]
["2026-09-16T17:34:37.558676+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:37.722385+00:00", "trade", 12.98, 36.0]
["2026-09-16T17:34:38.080353+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:34:38.744670+00:00", "trade", 12.9935, 100.0]
["2026-09-16T17:34:38.772758+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:34:38.897141+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:38.935706+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:41.562800+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:41.564962+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:41.565359+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:42.566691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:43.777885+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:43.781335+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:43.781746+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:44.226269+00:00", "trade", 12.975, 2000.0]
["2026-09-16T17:34:44.226984+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:34:45.225661+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:45.225742+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:45.225771+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:45.225868+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:45.225996+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:45.226456+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:45.226565+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:45.250872+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:45.995821+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:49.819133+00:00", "trade", 12.9818, 100.0]
["2026-09-16T17:34:50.256277+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:34:50.257171+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.257194+00:00", "trade", 12.975, 9.0]
["2026-09-16T17:34:50.258425+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.263677+00:00", "trade", 12.975, 157.0]
["2026-09-16T17:34:50.660567+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.661690+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.661987+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.725874+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.958987+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.959039+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.959065+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:50.959087+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.135051+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.399626+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.399633+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.399664+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:34:51.399665+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.399866+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.399959+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:34:51.399968+00:00", "trade", 12.97, 12.0]
["2026-09-16T17:34:51.823957+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.829057+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.966691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:51.966715+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.116449+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.117621+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.132339+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.132782+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.157957+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.782633+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.793750+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.794199+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.925502+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.947886+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.948329+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:52.960465+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:53.181781+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:53.195602+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:53.296293+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:53.426290+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:53.426742+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:53.565500+00:00", "trade", 12.9725, 4.0]
["2026-09-16T17:34:53.570555+00:00", "trade", 12.9725, 2.0]
["2026-09-16T17:34:53.794699+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:53.794969+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:53.795357+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.233615+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.233643+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.233939+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.248159+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.258111+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.270822+00:00", "trade", 12.97, 30.0]
["2026-09-16T17:34:54.270886+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.271664+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.283161+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.943301+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:34:54.944520+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.944544+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:54.945897+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:55.442983+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:34:55.443036+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:34:55.528573+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:34:55.545059+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:34:55.583512+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:55.791745+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:55.806136+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:56.497605+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:56.497639+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:56.592542+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:56.592987+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:56.884546+00:00", "trade", 12.9722, 1.0]
["2026-09-16T17:34:57.683771+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:58.282537+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:58.714526+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:58.765097+00:00", "trade", 12.9771, 4.0]
["2026-09-16T17:34:58.770179+00:00", "trade", 12.9771, 2.0]
["2026-09-16T17:34:59.595381+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:59.595409+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:34:59.595429+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.381478+00:00", "trade", 12.9817, 100.0]
["2026-09-16T17:35:00.485911+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.546200+00:00", "trade", 12.975, 200.0]
["2026-09-16T17:35:00.546891+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.666693+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.666716+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.691689+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.691883+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.692032+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.692067+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.692309+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:35:00.692370+00:00", "trade", 12.97, 30.0]
["2026-09-16T17:35:00.692431+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:35:00.693025+00:00", "trade", 12.97, 350.0]
["2026-09-16T17:35:00.693033+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:35:00.693066+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693111+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693118+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693288+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693295+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693302+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693309+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693316+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693323+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:35:00.693324+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693327+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:35:00.693331+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693338+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693352+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693393+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693399+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693415+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:35:00.693565+00:00", "trade", 12.97, 21.0]
["2026-09-16T17:35:00.693666+00:00", "trade", 12.97, 314.0]
["2026-09-16T17:35:00.693667+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693671+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693678+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693685+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693712+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693719+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.693726+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694006+00:00", "trade", 12.97, 2186.0]
["2026-09-16T17:35:00.694009+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694011+00:00", "trade", 12.97, 80.0]
["2026-09-16T17:35:00.694011+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:35:00.694011+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:35:00.694013+00:00", "trade", 12.97, 28.0]
["2026-09-16T17:35:00.694056+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694063+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694064+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694070+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694078+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694100+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694107+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694121+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694128+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694135+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694142+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.694469+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.697895+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.702781+00:00", "trade", 12.975, 400.0]
["2026-09-16T17:35:00.703725+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.709436+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.710417+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:35:00.722701+00:00", "trade", 12.971, 47.0]
["2026-09-16T17:35:00.787173+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:00.882857+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:01.703654+00:00", "trade", 12.975, 8.0]
["2026-09-16T17:35:01.763861+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:01.764256+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:35:02.519272+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:35:02.610389+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:35:02.610389+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:35:02.610391+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:35:02.610393+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:35:02.610396+00:00", "trade", 12.97, 23.0]
["2026-09-16T17:35:02.610414+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:35:02.610424+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610432+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610447+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610460+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610468+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610480+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610487+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610494+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610502+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:35:02.610502+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610509+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610511+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:35:02.610515+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610520+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:35:02.610522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610529+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610536+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610543+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610550+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610557+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610559+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:35:02.610564+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610585+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610591+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610598+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610606+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610638+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610651+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610659+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610724+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610760+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:02.610797+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610812+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610821+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610825+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:35:02.610827+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:35:02.610827+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:35:02.610827+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610834+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610840+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610847+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610854+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610861+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610867+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610875+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610883+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610891+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:02.610894+00:00", "trade", 12.97, 72.0]
["2026-09-16T17:35:02.610894+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.610895+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:02.610895+00:00", "trade", 12.97, 10.0]
["2026-09-16T17:35:02.610895+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:02.610898+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.610906+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.610914+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.610922+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.610942+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.610978+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.611036+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.611075+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.611290+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:35:02.611319+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.611469+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.611887+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.612462+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.614989+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.615066+00:00", "trade", 12.965, 4.0]
["2026-09-16T17:35:02.615910+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.615931+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.616219+00:00", "trade", 12.9738, 1.0]
["2026-09-16T17:35:02.616294+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.616338+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.619363+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.619388+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.620905+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.641517+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.641545+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.641552+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.641570+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.642012+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.645620+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.649905+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.649929+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.650175+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.650446+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:02.761399+00:00", "trade", 12.965, 6.0]
["2026-09-16T17:35:03.196645+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.196671+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.197577+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.500724+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.500765+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.526020+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.526453+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.526734+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.526758+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.563772+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.563804+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.564489+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.567256+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576153+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576154+00:00", "trade", 12.97, 140.0]
["2026-09-16T17:35:03.576155+00:00", "trade", 12.97, 420.0]
["2026-09-16T17:35:03.576157+00:00", "trade", 12.97, 500.0]
["2026-09-16T17:35:03.576158+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576161+00:00", "trade", 12.97, 25.0]
["2026-09-16T17:35:03.576162+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576174+00:00", "trade", 12.97, 500.0]
["2026-09-16T17:35:03.576183+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576187+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:35:03.576205+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576212+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576220+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576227+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576232+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:35:03.576233+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576239+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576240+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576242+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576242+00:00", "trade", 12.97, 13.0]
["2026-09-16T17:35:03.576244+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576246+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576247+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576248+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:35:03.576250+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:35:03.576254+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576268+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576275+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576290+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576297+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576304+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576310+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576317+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576324+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576339+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576346+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576353+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576360+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576380+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576387+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576394+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576401+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576408+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576429+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:35:03.576440+00:00", "trade", 12.97, 17.0]
["2026-09-16T17:35:03.576441+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576452+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576460+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576477+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576478+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576508+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576515+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:03.576542+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576555+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:03.576571+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:03.576578+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:03.576579+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:35:03.576579+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576579+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576580+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:03.576580+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576585+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576591+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576598+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576599+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:35:03.576605+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576611+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576619+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576626+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576633+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576647+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576650+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576662+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576664+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576670+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576688+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576780+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576824+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.576846+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577031+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577038+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577125+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577132+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577145+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577155+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577251+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577613+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577875+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577888+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.577888+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.578638+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.579847+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.580615+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.580932+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.581889+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.612316+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:03.616876+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:35:03.626601+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:04.171115+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:04.788595+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:04.789058+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:06.987565+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:06.988023+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:06.988049+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:06.988501+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:07.160779+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:07.625655+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:09.314916+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:09.315378+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:10.277609+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:10.853627+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:10.855418+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:10.855878+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:10.855890+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:11.044798+00:00", "trade", 12.9918, 35.0]
["2026-09-16T17:35:13.575629+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:35:15.828700+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:35:15.832923+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:15.833371+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.331171+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.331638+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.342756+00:00", "trade", 12.975, 8.0]
["2026-09-16T17:35:16.394976+00:00", "trade", 12.9779, 1.0]
["2026-09-16T17:35:16.789476+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.789930+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.789938+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.790396+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.803244+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.965982+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:16.978081+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:17.149556+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:17.183910+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:17.184364+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:17.573840+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:17.574537+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:18.179153+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:18.179603+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:18.209966+00:00", "trade", 12.975, 2.0]
["2026-09-16T17:35:18.414654+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:18.414907+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:18.415376+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:18.591842+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:18.632726+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:18.879008+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:19.466759+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:19.467262+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:19.467439+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:19.467901+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.387669+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.388122+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.545293+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.545305+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.547382+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.552652+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.552660+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.884289+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:20.894780+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:22.244146+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:22.247741+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:35:22.248694+00:00", "trade", 12.975, 8.0]
["2026-09-16T17:35:22.249645+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:23.609912+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:23.618942+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:24.458827+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:35:24.458852+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:35:25.057918+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:25.057969+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:25.109703+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:25.109850+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:25.829440+00:00", "trade", 12.9775, 100.0]
["2026-09-16T17:35:28.900499+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:29.041419+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:29.431793+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:29.504553+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:29.506131+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:29.506216+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:29.610567+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:29.744328+00:00", "trade", 12.9753, 1.0]
["2026-09-16T17:35:29.745276+00:00", "trade", 12.975, 6.0]
["2026-09-16T17:35:29.749485+00:00", "trade", 12.9753, 1.0]
["2026-09-16T17:35:30.282317+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:31.287296+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:31.287677+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:31.288340+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:31.288688+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:31.288808+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:31.511616+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:31.525927+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:31.526150+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:32.095025+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:32.203481+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:32.742555+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:32.743029+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:33.856658+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:34.025300+00:00", "trade", 12.9919, 38.0]
["2026-09-16T17:35:34.178334+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:35:34.179157+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:34.181380+00:00", "trade", 12.975, 2.0]
["2026-09-16T17:35:34.294842+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:34.777558+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:35.975804+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:35.975930+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:35.976059+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:36.047346+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:36.202346+00:00", "trade", 12.97, 26.0]
["2026-09-16T17:35:36.202406+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:35:37.529344+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:35:38.196108+00:00", "trade", 12.975, 2000.0]
["2026-09-16T17:35:38.206277+00:00", "trade", 12.97, 105.0]
["2026-09-16T17:35:38.879957+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:38.880423+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:38.880836+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:38.880876+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:35:38.881310+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:38.881351+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:35:38.929949+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:38.930232+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:38.930683+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:38.946152+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:40.488143+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:40.492212+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:40.627259+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:40.671995+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:40.775813+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:40.937993+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:35:40.938812+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:40.955955+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:40.956412+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.045913+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.197320+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.237734+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.300117+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.365666+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.598135+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.598538+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.675377+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.884509+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:41.884886+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:42.327950+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:35:42.629110+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:42.629241+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:43.113590+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:43.113984+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:43.115420+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:43.115831+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:43.116390+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:43.305690+00:00", "trade", 12.9928, 1.0]
["2026-09-16T17:35:43.306384+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:44.801198+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:44.951367+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.002329+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.404730+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872008+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:45.872012+00:00", "trade", 12.97, 180.0]
["2026-09-16T17:35:45.872036+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872044+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872050+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872057+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872065+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872072+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872073+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:35:45.872075+00:00", "trade", 12.97, 2200.0]
["2026-09-16T17:35:45.872080+00:00", "trade", 12.97, 2800.0]
["2026-09-16T17:35:45.872080+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872081+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872089+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872089+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:35:45.872097+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872105+00:00", "trade", 12.97, 40.0]
["2026-09-16T17:35:45.872112+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872118+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872132+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872139+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872146+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872153+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872160+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872167+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872174+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872291+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:35:45.872306+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:35:45.872307+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872312+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:35:45.872315+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872412+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872419+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872443+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872465+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872580+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872583+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:45.872583+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872585+00:00", "trade", 12.97, 97.0]
["2026-09-16T17:35:45.872588+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872590+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:45.872590+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872595+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872597+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872599+00:00", "trade", 12.97, 25.0]
["2026-09-16T17:35:45.872599+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:35:45.872602+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872604+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872606+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:45.872610+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872610+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872611+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:35:45.872613+00:00", "trade", 12.97, 900.0]
["2026-09-16T17:35:45.872615+00:00", "trade", 12.97, 48.0]
["2026-09-16T17:35:45.872618+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872620+00:00", "trade", 12.97, 330.0]
["2026-09-16T17:35:45.872626+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872635+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872641+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872647+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872649+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872690+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872702+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872707+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872709+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872716+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872726+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872742+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872749+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872804+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872817+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872849+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872863+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.872968+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:45.872979+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:35:45.872985+00:00", "trade", 12.97, 15.0]
["2026-09-16T17:35:45.873033+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.873112+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.873139+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.873156+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.873164+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.873234+00:00", "trade", 12.97, 185.0]
["2026-09-16T17:35:45.873260+00:00", "trade", 12.965, 260.0]
["2026-09-16T17:35:45.873262+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.873562+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.873859+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.874036+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.874513+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:45.875968+00:00", "trade", 12.97, 17600.0]
["2026-09-16T17:35:45.878417+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:35:45.884610+00:00", "trade", 12.97, 800.0]
["2026-09-16T17:35:45.909233+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:46.241006+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:46.248670+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:46.885441+00:00", "trade", 12.97, 8.0]
["2026-09-16T17:35:46.885938+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:35:46.897549+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:35:46.897580+00:00", "trade", 12.965, 4.0]
["2026-09-16T17:35:47.040394+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:47.040420+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:47.041157+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:47.188176+00:00", "trade", 12.965, 7.0]
["2026-09-16T17:35:47.609076+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:47.609103+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:47.609133+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:47.718792+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:47.718824+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:47.963205+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:48.179095+00:00", "trade", 12.9743, 3.0]
["2026-09-16T17:35:48.179536+00:00", "trade", 12.9743, 20.0]
["2026-09-16T17:35:50.029172+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.029198+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.261925+00:00", "trade", 12.9744, 18.0]
["2026-09-16T17:35:50.315572+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.315596+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.316012+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.492004+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:35:50.514842+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:35:50.785733+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:35:50.786276+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.786751+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.786777+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.786793+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.848129+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.928624+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:35:50.951238+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.951273+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.951287+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:50.951725+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:51.312813+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:35:51.415980+00:00", "trade", 12.965, 19.0]
["2026-09-16T17:35:51.773954+00:00", "trade", 12.967, 2.0]
["2026-09-16T17:35:51.866699+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:51.966691+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:52.579469+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:52.579865+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:52.579897+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:52.580626+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:54.566824+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:54.566851+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:54.569609+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:54.569662+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:54.978043+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:54.978070+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:54.979206+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:55.143231+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:35:55.144496+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:55.324048+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:35:55.538347+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:55.538373+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:56.229149+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:56.857119+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:57.299017+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:57.299044+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:57.300874+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:57.413791+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:57.413816+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:57.417664+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:57.569276+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:58.171725+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:35:58.775026+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:35:59.021785+00:00", "trade", 12.9743, 20.0]
["2026-09-16T17:35:59.113247+00:00", "trade", 12.9743, 100.0]
["2026-09-16T17:35:59.200554+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:35:59.682264+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:00.020818+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:00.020845+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:00.021405+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:00.337589+00:00", "trade", 12.965, 9.0]
["2026-09-16T17:36:00.337638+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:00.337676+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:00.338381+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:00.339394+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:00.353825+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:00.646839+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:00.901082+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:01.285447+00:00", "trade", 12.9666, 1.0]
["2026-09-16T17:36:01.854919+00:00", "trade", 12.9741, 7.0]
["2026-09-16T17:36:02.035756+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:02.071198+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:02.165177+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:02.791251+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:02.791296+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:02.791343+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:03.129655+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:03.728018+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:06.525391+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:36:06.705972+00:00", "trade", 12.9732, 36.0]
["2026-09-16T17:36:06.717262+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:06.717290+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:06.717795+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:06.929793+00:00", "trade", 12.9737, 100.0]
["2026-09-16T17:36:07.631466+00:00", "trade", 12.965, 4311.0]
["2026-09-16T17:36:07.631852+00:00", "trade", 12.965, 1700.0]
["2026-09-16T17:36:07.633319+00:00", "trade", 12.965, 400.0]
["2026-09-16T17:36:07.633677+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:07.634958+00:00", "trade", 12.965, 1889.0]
["2026-09-16T17:36:07.636618+00:00", "trade", 12.965, 1711.0]
["2026-09-16T17:36:07.647556+00:00", "trade", 12.965, 389.0]
["2026-09-16T17:36:08.023490+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:08.023571+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:08.048829+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:08.048836+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:08.048871+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:08.290834+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:08.830277+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:09.062216+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:10.226164+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:10.226189+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:10.226787+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:10.918141+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:10.918193+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:11.919382+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:12.223716+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:12.311305+00:00", "trade", 12.965, 8.0]
["2026-09-16T17:36:12.920177+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:12.920203+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:13.653397+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:13.653424+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.137351+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.182545+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.254295+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:36:14.254337+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.254990+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.255014+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.255419+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.255915+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.257605+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.270610+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.271047+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.333244+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:14.570778+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:15.258955+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:15.259715+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:15.260226+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:15.260703+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:15.325421+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:15.325900+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:15.373760+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:15.946498+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:16.286832+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:16.287334+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:16.319182+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:17.619331+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:17.621463+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:17.633212+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.092826+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.093049+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.093513+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.172910+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.237312+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.416567+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:36:18.451488+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.451967+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.591238+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.591690+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.640450+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.641213+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.641664+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.656231+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:18.754993+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:19.147934+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:19.147961+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.059420+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.059493+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.060174+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.255299+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.338230+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.338903+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.417209+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:36:20.417956+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.444086+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.444118+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.447485+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.484165+00:00", "trade", 12.9872, 100.0]
["2026-09-16T17:36:20.867946+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.868382+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.868706+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:20.999760+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:36:21.000542+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:21.665555+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:21.666329+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:21.754979+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:22.071457+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:22.075324+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:22.951650+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:23.468599+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:24.007640+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:24.128651+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:24.230903+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:24.230935+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:24.231213+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:24.488425+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:24.697606+00:00", "trade", 12.965, 4.0]
["2026-09-16T17:36:25.253072+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:25.253099+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:25.253717+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:25.253818+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:25.253866+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:25.282687+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:25.738751+00:00", "trade", 12.9872, 67.0]
["2026-09-16T17:36:25.742760+00:00", "trade", 12.9872, 40.0]
["2026-09-16T17:36:27.669180+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:30.531599+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:30.820849+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:31.149887+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:31.166358+00:00", "trade", 12.9872, 11.0]
["2026-09-16T17:36:31.167288+00:00", "trade", 12.965, 9.0]
["2026-09-16T17:36:31.168250+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:31.595978+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:31.596453+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:31.846906+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:32.041277+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:32.041324+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:32.042174+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:32.043638+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:32.044274+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:32.334385+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:32.361789+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:33.149517+00:00", "trade", 12.965, 2400.0]
["2026-09-16T17:36:33.150794+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:34.150843+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:34.468490+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:34.602640+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:35.420576+00:00", "trade", 12.9601, 1.0]
["2026-09-16T17:36:36.079217+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:36.080033+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:36.082233+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:36.227377+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.143144+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:36:37.144370+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.145705+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.385996+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.386024+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.386966+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.507250+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.507262+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.532350+00:00", "trade", 12.9718, 1.0]
["2026-09-16T17:36:37.856906+00:00", "trade", 12.961, 2000.0]
["2026-09-16T17:36:37.857245+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.857271+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.857683+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.857691+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.857719+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.857754+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.857886+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.858359+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.977538+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.977797+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:37.977823+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.237310+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.237316+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.238274+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.421829+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.421870+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.421877+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.421897+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.422304+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:36:38.422670+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.423085+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:38.427131+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.008547+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.008926+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.008953+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.009364+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.009845+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.013270+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.013734+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.137491+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:40.327673+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.166099+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.813753+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.813778+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.813856+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.814268+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.814314+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.814343+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.817214+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:41.901416+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.020059+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.020145+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.342572+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.342600+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.393061+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.393106+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.393240+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.393838+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:42.394202+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:43.178538+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:43.186752+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:43.230169+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:43.253936+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:43.296782+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:43.296828+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:44.164496+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:44.165434+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:44.166902+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:44.175713+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:44.183931+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:44.183944+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:36:44.183949+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:36:44.184332+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:36:44.184704+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:44.184762+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:44.185397+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:44.186439+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:44.186925+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:44.186981+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:36:45.516004+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:36:45.740150+00:00", "trade", 12.965, 2000.0]
["2026-09-16T17:36:45.742220+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:45.810827+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:45.810848+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:45.811291+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:45.811561+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:45.811801+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:46.339652+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:46.436696+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.465314+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.465344+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.465852+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.594018+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.594044+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.594518+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.594544+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.595104+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.595130+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.851819+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:47.852076+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:48.116588+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:48.117075+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:48.117121+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:48.144158+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:48.144733+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:49.216491+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:49.216521+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:49.217183+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:50.072329+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:50.659288+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:36:51.671497+00:00", "trade", 12.97, 4577.0]
["2026-09-16T17:36:51.816465+00:00", "trade", 12.965, 2400.0]
["2026-09-16T17:36:53.214071+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:53.214776+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:53.226428+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:53.250800+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:53.267479+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:53.440255+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:53.440282+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:54.263505+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:54.263537+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:54.264016+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:54.265419+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:55.195422+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:55.195472+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:55.249490+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:55.250065+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:55.297461+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:55.297487+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:55.851814+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:56.065686+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:56.066500+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:36:56.066513+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:56.066520+00:00", "trade", 12.965, 6.0]
["2026-09-16T17:36:56.066743+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:56.066820+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:36:56.067535+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:56.067581+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:56.067662+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:56.068223+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:56.850455+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:57.830126+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:57.867894+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:57.868291+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:58.068573+00:00", "trade", 12.965, 3.0]
["2026-09-16T17:36:58.515324+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:58.883587+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.568172+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.568302+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.568351+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.568445+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.568495+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.568557+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.569071+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.581783+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.582415+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.582458+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.583315+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.728402+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:59.732931+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:36:59.937378+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:36:59.954458+00:00", "trade", 12.9657, 24.0]
["2026-09-16T17:37:00.074214+00:00", "trade", 12.965, 3.0]
["2026-09-16T17:37:00.074247+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:00.176692+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:00.250154+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:37:00.352880+00:00", "trade", 12.965, 4.0]
["2026-09-16T17:37:01.237677+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:01.237982+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:02.068653+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:02.079647+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:02.292975+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:37:04.120910+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.122422+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.138223+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.211965+00:00", "trade", 12.9601, 2400.0]
["2026-09-16T17:37:04.238180+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.392462+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.394636+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.633525+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.633693+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.641649+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.642305+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.644538+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.944545+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:04.944868+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:06.845217+00:00", "trade", 12.9706, 1.0]
["2026-09-16T17:37:07.120291+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:07.120854+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:07.260969+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:07.384946+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:07.446327+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:37:07.528319+00:00", "trade", 12.965, 400.0]
["2026-09-16T17:37:08.328176+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:37:08.328585+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.329050+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.468171+00:00", "trade", 12.96, 9.0]
["2026-09-16T17:37:08.468532+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.469134+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.489138+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.489348+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.594093+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.594532+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.997031+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.997068+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:37:08.997071+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.997464+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:08.997500+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.111178+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:37:10.111240+00:00", "trade", 12.96, 31.0]
["2026-09-16T17:37:10.114983+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.114988+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:37:10.114990+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.114991+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.114993+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:37:10.114996+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:37:10.114996+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:37:10.114998+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.115022+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.115025+00:00", "trade", 12.96, 95.0]
["2026-09-16T17:37:10.115050+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115057+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115064+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115071+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115073+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.115077+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115081+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:37:10.115081+00:00", "trade", 12.96, 21.0]
["2026-09-16T17:37:10.115084+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115087+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.115087+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.115090+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:37:10.115091+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115092+00:00", "trade", 12.96, 73.0]
["2026-09-16T17:37:10.115099+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115106+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115107+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:37:10.115112+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115119+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115133+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115139+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115146+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115168+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115175+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115182+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115189+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115197+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115205+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115212+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115226+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115233+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115240+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115246+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115260+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115280+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115402+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115429+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:37:10.115431+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:37:10.115433+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.115433+00:00", "trade", 12.96, 15.0]
["2026-09-16T17:37:10.115433+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:37:10.115438+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:37:10.115438+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:37:10.115440+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:37:10.115442+00:00", "trade", 12.96, 43.0]
["2026-09-16T17:37:10.115442+00:00", "trade", 12.96, 2700.0]
["2026-09-16T17:37:10.115444+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:37:10.115460+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:37:10.115468+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:37:10.115475+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:37:10.115494+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:37:10.115518+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115526+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115533+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115539+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115553+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115561+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115569+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115577+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115584+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.115595+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116083+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116178+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116407+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116477+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116556+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116567+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116646+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116660+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116694+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.116793+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.117147+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:37:10.117461+00:00", "trade", 12.96, 153.0]
["2026-09-16T17:37:10.117575+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:37:10.118831+00:00", "trade", 12.955, 4.0]
["2026-09-16T17:37:10.120639+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.120647+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.121433+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.122597+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.128955+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.128979+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.130221+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.149854+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.196039+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.343477+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:37:10.345338+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:37:10.616655+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:37:10.658524+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.658550+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.658557+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.659939+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.710113+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:10.710138+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:11.017747+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:11.226454+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:11.226481+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:11.226488+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:11.226981+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:11.262021+00:00", "trade", 12.9577, 1.0]
["2026-09-16T17:37:11.406188+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:11.406215+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:11.928456+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:12.956579+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:13.632706+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:37:13.632759+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:13.633358+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:16.178777+00:00", "trade", 12.955, 4500.0]
["2026-09-16T17:37:16.295966+00:00", "trade", 12.951, 501.0]
["2026-09-16T17:37:16.477095+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:16.477123+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:16.486373+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:17.570913+00:00", "trade", 12.955, 198.0]
["2026-09-16T17:37:17.574463+00:00", "trade", 12.955, 2.0]
["2026-09-16T17:37:18.009235+00:00", "trade", 12.955, 5.0]
["2026-09-16T17:37:18.023644+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:37:18.183255+00:00", "trade", 12.955, 7.0]
["2026-09-16T17:37:18.185846+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:37:18.553745+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:19.444848+00:00", "trade", 12.9623, 10.0]
["2026-09-16T17:37:20.025539+00:00", "trade", 12.955, 2000.0]
["2026-09-16T17:37:20.548292+00:00", "trade", 12.955, 18.0]
["2026-09-16T17:37:22.843895+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:22.849802+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:23.039822+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:23.040295+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:23.683654+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:23.683679+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:23.685400+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:24.189489+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:24.189508+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:24.191201+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:24.191234+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:24.903991+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:25.100359+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:25.100408+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:25.100741+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:25.101276+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:25.427043+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:25.427064+00:00", "trade", 12.955, 2.0]
["2026-09-16T17:37:26.227831+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:26.316826+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:27.068733+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:37:27.071943+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:37:27.540851+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:37:27.540883+00:00", "trade", 12.955, 5.0]
["2026-09-16T17:37:27.541481+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:27.542285+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:27.808237+00:00", "trade", 12.955, 8.0]
["2026-09-16T17:37:28.307708+00:00", "trade", 12.9511, 500.0]
["2026-09-16T17:37:28.673321+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:32.344534+00:00", "trade", 12.9659, 2.0]
["2026-09-16T17:37:33.510369+00:00", "trade", 12.9658, 23.0]
["2026-09-16T17:37:33.511363+00:00", "trade", 12.9658, 10.0]
["2026-09-16T17:37:34.302594+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:34.616660+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:35.605326+00:00", "trade", 12.9612, 2.0]
["2026-09-16T17:37:37.758559+00:00", "trade", 12.955, 5.0]
["2026-09-16T17:37:37.763045+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:37:37.908530+00:00", "trade", 12.955, 5.0]
["2026-09-16T17:37:38.259655+00:00", "trade", 12.955, 5.0]
["2026-09-16T17:37:39.160137+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:39.160188+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:39.656265+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:40.610303+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:40.610686+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:41.308673+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:42.134436+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:42.896622+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:42.896905+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:42.897463+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:42.901383+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:42.907804+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:43.229039+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:43.291126+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:43.392082+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:43.404213+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:43.972874+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:44.044322+00:00", "trade", 12.9748, 28.0]
["2026-09-16T17:37:44.112642+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:44.185224+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:44.185769+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:44.437513+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:44.833412+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:44.847492+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:45.875365+00:00", "trade", 12.9649, 1.0]
["2026-09-16T17:37:46.292048+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:46.292103+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:46.292890+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:46.423774+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:48.436883+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:49.828010+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:49.828517+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:50.049594+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:50.049644+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:50.050024+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:50.050431+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:50.943352+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:37:51.993345+00:00", "trade", 12.955, 64.0]
["2026-09-16T17:37:51.995188+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:52.142518+00:00", "trade", 12.955, 67.0]
["2026-09-16T17:37:52.351062+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:52.479418+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:52.479469+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:52.480424+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:52.676124+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:54.030923+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:54.585044+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:55.803412+00:00", "trade", 12.9564, 1.0]
["2026-09-16T17:37:56.162264+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:56.162741+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:56.162788+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:56.858563+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:37:56.858920+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:56.859511+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:56.859559+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:56.860384+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:37:56.863762+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:37:56.868755+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:37:56.869303+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:01.528060+00:00", "trade", 12.9689, 1.0]
["2026-09-16T17:38:01.848487+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:01.848937+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:05.993152+00:00", "trade", 12.9567, 1.0]
["2026-09-16T17:38:05.994324+00:00", "trade", 12.955, 2.0]
["2026-09-16T17:38:05.994384+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:38:06.785404+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:06.785481+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:06.785544+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:06.785950+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:06.786005+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:06.790027+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:06.794653+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:07.632367+00:00", "trade", 12.9621, 6.0]
["2026-09-16T17:38:07.632392+00:00", "trade", 12.962, 6.0]
["2026-09-16T17:38:08.606642+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:08.607149+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:09.509925+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:10.299494+00:00", "trade", 12.955, 2000.0]
["2026-09-16T17:38:10.764864+00:00", "trade", 12.955, 12.0]
["2026-09-16T17:38:10.765265+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:10.990592+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:10.991033+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:11.030537+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:11.112237+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:11.124800+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:11.125234+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:11.461075+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:11.766352+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:11.766387+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:13.075352+00:00", "trade", 12.9686, 1.0]
["2026-09-16T17:38:13.466010+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:13.466024+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:13.682989+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:13.744848+00:00", "trade", 12.9547, 1.0]
["2026-09-16T17:38:14.171921+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:14.237311+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:14.263422+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:14.588086+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:14.588543+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:15.209662+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:15.861471+00:00", "trade", 12.9621, 6.0]
["2026-09-16T17:38:15.862562+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:15.862634+00:00", "trade", 12.955, 70.0]
["2026-09-16T17:38:15.925621+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:15.925672+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:16.065868+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:16.251479+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:16.481266+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:16.489053+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:38:16.489431+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:16.490087+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:16.585753+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:16.653357+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:17.626233+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:17.626311+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:17.701170+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:17.731230+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:17.731635+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:17.731689+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:17.731693+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:17.773284+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:18.333896+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:18.333910+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:18.333988+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:18.433391+00:00", "trade", 12.961, 34.0]
["2026-09-16T17:38:18.445532+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:18.526260+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:18.526269+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:18.622284+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:18.622731+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:19.086221+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:19.120332+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:19.120769+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:19.199848+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:19.200988+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:19.507188+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:20.812403+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:23.675604+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:23.676590+00:00", "trade", 12.955, 175.0]
["2026-09-16T17:38:30.844650+00:00", "trade", 12.9738, 51.0]
["2026-09-16T17:38:31.057993+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.058481+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:31.058495+00:00", "trade", 12.955, 8.0]
["2026-09-16T17:38:31.058500+00:00", "trade", 12.955, 5.0]
["2026-09-16T17:38:31.059056+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.059275+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.059455+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.059458+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.059461+00:00", "trade", 12.96, 20.0]
["2026-09-16T17:38:31.059789+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:31.059903+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.059956+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.060494+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.062879+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:31.083210+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:31.083240+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.087878+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:38:31.097053+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:31.104772+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.104870+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:38:31.104921+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.104930+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.104965+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.105068+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.105591+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.106112+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.128976+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:31.209393+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.209817+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.218003+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:38:31.221363+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.223002+00:00", "trade", 12.955, 15.0]
["2026-09-16T17:38:31.223030+00:00", "trade", 12.96, 14.0]
["2026-09-16T17:38:31.223374+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.223382+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.223398+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.223455+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.223757+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.307701+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:31.349132+00:00", "trade", 12.96, 141.0]
["2026-09-16T17:38:31.351130+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:32.335348+00:00", "trade", 12.9731, 100.0]
["2026-09-16T17:38:32.351513+00:00", "trade", 12.9537, 19.0]
["2026-09-16T17:38:32.351881+00:00", "trade", 12.9537, 1.0]
["2026-09-16T17:38:32.744784+00:00", "trade", 12.955, 2.0]
["2026-09-16T17:38:32.746364+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:32.984378+00:00", "trade", 12.9731, 7.0]
["2026-09-16T17:38:33.942623+00:00", "trade", 12.96, 4.0]
["2026-09-16T17:38:34.369501+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:38:34.697227+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:34.698590+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:34.725787+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:36.137771+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:36.138264+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:36.177127+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:36.177932+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:36.424507+00:00", "trade", 12.9556, 2.0]
["2026-09-16T17:38:36.763971+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:36.764363+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:36.764711+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:36.765271+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:37.891052+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:37.891734+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:38.261715+00:00", "trade", 12.955, 700.0]
["2026-09-16T17:38:38.262418+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:38.262507+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:38.364475+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:41.612323+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:41.664059+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:41.759520+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:41.759620+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:41.803735+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:41.845538+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:42.001524+00:00", "trade", 12.955, 44.0]
["2026-09-16T17:38:42.002168+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:38:42.330880+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:42.628013+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:42.804839+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:42.900889+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:43.039509+00:00", "trade", 12.9685, 20.0]
["2026-09-16T17:38:43.173324+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.062225+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.062807+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.063352+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.063446+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.063456+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.064296+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.078271+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.091640+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.255159+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:44.264349+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:45.660608+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:38:45.830274+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:45.830997+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:45.834692+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:45.835255+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:45.840241+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:45.979969+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:38:46.154932+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:46.154965+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:46.155507+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:46.155622+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:46.155762+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:46.741389+00:00", "trade", 12.9599, 7.0]
["2026-09-16T17:38:48.784822+00:00", "trade", 12.9554, 1.0]
["2026-09-16T17:38:48.786081+00:00", "trade", 12.955, 22.0]
["2026-09-16T17:38:50.226598+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:38:50.228896+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:38:50.229613+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:50.230016+00:00", "trade", 12.955, 80.0]
["2026-09-16T17:38:50.230128+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:51.260874+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:51.320754+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:51.320755+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:51.320757+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:51.320758+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:51.320762+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:38:51.320762+00:00", "trade", 12.95, 12.0]
["2026-09-16T17:38:51.320764+00:00", "trade", 12.95, 20.0]
["2026-09-16T17:38:51.320765+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:51.320770+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:38:51.320770+00:00", "trade", 12.95, 131.0]
["2026-09-16T17:38:51.320838+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:51.321119+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:51.321325+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:51.321359+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:38:51.332614+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:51.599039+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:51.627178+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:38:51.627243+00:00", "trade", 12.95, 30.0]
["2026-09-16T17:38:51.627304+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:38:51.627699+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:51.673367+00:00", "trade", 12.9576, 12.0]
["2026-09-16T17:38:54.042336+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042343+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042350+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042353+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:54.042355+00:00", "trade", 12.95, 95.0]
["2026-09-16T17:38:54.042357+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042371+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:38:54.042378+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042384+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042388+00:00", "trade", 12.95, 12.0]
["2026-09-16T17:38:54.042391+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042392+00:00", "trade", 12.95, 20.0]
["2026-09-16T17:38:54.042394+00:00", "trade", 12.95, 68.0]
["2026-09-16T17:38:54.042398+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042405+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042411+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042417+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042430+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042437+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042443+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042686+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042693+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042701+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042714+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042721+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042727+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042783+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:54.042786+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.042787+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:38:54.042787+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:38:54.042787+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:38:54.042791+00:00", "trade", 12.95, 2383.0]
["2026-09-16T17:38:54.042894+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.043040+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.043140+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.043226+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.043415+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.044107+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.044127+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.044574+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.045178+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:38:54.045947+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.278715+00:00", "trade", 12.9501, 141.0]
["2026-09-16T17:38:54.278969+00:00", "trade", 12.9502, 141.0]
["2026-09-16T17:38:54.279720+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:54.840216+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:55.281393+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:38:55.424952+00:00", "trade", 12.9501, 2000.0]
["2026-09-16T17:38:56.678028+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:56.730511+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.056333+00:00", "trade", 12.9562, 100.0]
["2026-09-16T17:38:58.057198+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.061717+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.061746+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.351767+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.410122+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:38:58.410136+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:58.412626+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:38:58.412627+00:00", "trade", 12.955, 54.0]
["2026-09-16T17:38:58.412696+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.413100+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:38:58.413427+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.413891+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.415621+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.426019+00:00", "trade", 12.955, 2.0]
["2026-09-16T17:38:58.453808+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:58.456299+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:58.539482+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:38:58.680340+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:38:59.053730+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:59.054204+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:59.467141+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:38:59.468890+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:38:59.627356+00:00", "trade", 12.9533, 15.0]
["2026-09-16T17:38:59.650335+00:00", "trade", 12.9533, 1.0]
["2026-09-16T17:38:59.769085+00:00", "trade", 12.9533, 1.0]
["2026-09-16T17:39:00.042108+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:00.557551+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:39:01.489170+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:39:01.562058+00:00", "trade", 12.9655, 1.0]
["2026-09-16T17:39:01.749767+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:39:03.143176+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:39:03.238339+00:00", "trade", 12.9533, 25.0]
["2026-09-16T17:39:04.963997+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:04.964146+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:05.072821+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:06.005795+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:06.006310+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:06.015311+00:00", "trade", 12.95, 25.0]
["2026-09-16T17:39:06.015323+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:39:06.015328+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:39:06.015583+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:06.016663+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:06.016995+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:06.017564+00:00", "trade", 12.95, 73.0]
["2026-09-16T17:39:06.026742+00:00", "trade", 12.95, 30.0]
["2026-09-16T17:39:06.034081+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:39:06.094501+00:00", "trade", 12.95, 13.0]
["2026-09-16T17:39:10.847466+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:10.919777+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:11.334053+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:39:11.444640+00:00", "trade", 12.9709, 100.0]
["2026-09-16T17:39:11.445943+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:12.004460+00:00", "trade", 12.9709, 36.0]
["2026-09-16T17:39:12.117688+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:13.374042+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:13.432771+00:00", "trade", 12.955, 6.0]
["2026-09-16T17:39:13.433102+00:00", "trade", 12.951, 14.0]
["2026-09-16T17:39:14.000808+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:14.009702+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:14.179610+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:14.345686+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:15.027812+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:15.027966+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:15.028796+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:15.106704+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:15.966104+00:00", "trade", 12.9534, 1.0]
["2026-09-16T17:39:17.566791+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:39:17.568646+00:00", "trade", 12.95, 29.0]
["2026-09-16T17:39:17.569075+00:00", "trade", 12.95, 32.0]
["2026-09-16T17:39:17.569549+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:17.591283+00:00", "trade", 12.95, 11.0]
["2026-09-16T17:39:18.803842+00:00", "trade", 12.9703, 5.0]
["2026-09-16T17:39:19.791170+00:00", "trade", 12.9654, 100.0]
["2026-09-16T17:39:21.302365+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:21.302376+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:22.026964+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:25.933691+00:00", "trade", 12.955, 3.0]
["2026-09-16T17:39:27.026808+00:00", "trade", 12.953, 20.0]
["2026-09-16T17:39:28.025445+00:00", "trade", 12.9641, 28.0]
["2026-09-16T17:39:28.026413+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:28.026423+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:28.999156+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:29.032754+00:00", "trade", 12.9514, 6.0]
["2026-09-16T17:39:29.033459+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:29.230130+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:29.263874+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:29.460865+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:29.896114+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:39:30.064328+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:39:30.281938+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:39:30.281941+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:39:30.281942+00:00", "trade", 12.95, 58.0]
["2026-09-16T17:39:30.281943+00:00", "trade", 12.95, 20.0]
["2026-09-16T17:39:30.281945+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:39:30.281969+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.281976+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.281983+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.281990+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.281997+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282004+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282011+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282017+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282024+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282031+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282038+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:39:30.282038+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282040+00:00", "trade", 12.95, 7.0]
["2026-09-16T17:39:30.282041+00:00", "trade", 12.95, 17.0]
["2026-09-16T17:39:30.282045+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282046+00:00", "trade", 12.95, 200.0]
["2026-09-16T17:39:30.282046+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:39:30.282051+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:39:30.282051+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282053+00:00", "trade", 12.95, 12.0]
["2026-09-16T17:39:30.282054+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:39:30.282056+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:39:30.282058+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282072+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282079+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282085+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282094+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282102+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282115+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282118+00:00", "trade", 12.95, 3.0]
["2026-09-16T17:39:30.282119+00:00", "trade", 12.95, 1000.0]
["2026-09-16T17:39:30.282122+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282130+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282137+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282143+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282150+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282164+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282171+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282178+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282193+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282206+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282213+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282220+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282226+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282233+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282249+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282265+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282376+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282379+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282391+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:39:30.282429+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:39:30.282434+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:39:30.282440+00:00", "trade", 12.95, 266.0]
["2026-09-16T17:39:30.282441+00:00", "trade", 12.95, 54.0]
["2026-09-16T17:39:30.282443+00:00", "trade", 12.95, 286.0]
["2026-09-16T17:39:30.282443+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:39:30.282447+00:00", "trade", 12.95, 266.0]
["2026-09-16T17:39:30.282450+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:39:30.282458+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:39:30.282465+00:00", "trade", 12.95, 60.0]
["2026-09-16T17:39:30.282467+00:00", "trade", 12.95, 326.0]
["2026-09-16T17:39:30.282479+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:39:30.282506+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:39:30.282509+00:00", "trade", 12.95, 172.0]
["2026-09-16T17:39:30.282516+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282540+00:00", "trade", 12.955, 400.0]
["2026-09-16T17:39:30.282567+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282573+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282580+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282588+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282595+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282602+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282608+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282612+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:39:30.282615+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282688+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282714+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282721+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282846+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.282918+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.283040+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.283126+00:00", "trade", 12.945, 2.0]
["2026-09-16T17:39:30.283398+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:39:30.284194+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.284260+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.284403+00:00", "trade", 12.95, 4.0]
["2026-09-16T17:39:30.284927+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.285296+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.285373+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.288553+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.296179+00:00", "trade", 12.95, 239.0]
["2026-09-16T17:39:30.297420+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.297445+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.298082+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.298150+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.312782+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.312789+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.350606+00:00", "trade", 12.945, 300.0]
["2026-09-16T17:39:30.351056+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.353520+00:00", "trade", 12.945, 200.0]
["2026-09-16T17:39:30.357724+00:00", "trade", 12.945, 300.0]
["2026-09-16T17:39:30.357961+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.357986+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.360101+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.360812+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:39:30.403966+00:00", "trade", 12.945, 150.0]
["2026-09-16T17:39:30.404249+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:39:30.404250+00:00", "trade", 12.945, 123.0]
["2026-09-16T17:39:30.404747+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.404754+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.404760+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.404767+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.404771+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:39:30.404777+00:00", "trade", 12.94, 50.0]
["2026-09-16T17:39:30.404778+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.405310+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.471412+00:00", "trade", 12.945, 6.0]
["2026-09-16T17:39:30.562386+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.562411+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.608417+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:30.894956+00:00", "trade", 12.945, 53.0]
["2026-09-16T17:39:31.609198+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:31.609226+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:31.896320+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.271647+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.271677+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.544638+00:00", "trade", 12.9642, 100.0]
["2026-09-16T17:39:32.545515+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.707023+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.707030+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.707823+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.707831+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.718500+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:32.920266+00:00", "trade", 12.9405, 206.0]
["2026-09-16T17:39:32.920632+00:00", "trade", 12.9405, 1.0]
["2026-09-16T17:39:32.921074+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:33.007017+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:33.510365+00:00", "trade", 12.9512, 17.0]
["2026-09-16T17:39:33.511363+00:00", "trade", 12.9512, 10.0]
["2026-09-16T17:39:35.584339+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:35.689025+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:36.343260+00:00", "trade", 12.945, 1.0]
["2026-09-16T17:39:36.921354+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:37.699954+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:38.184558+00:00", "trade", 12.969, 5.0]
["2026-09-16T17:39:39.802717+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:39:39.803521+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:39.820347+00:00", "trade", 12.94, 10.0]
["2026-09-16T17:39:39.932805+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:40.066902+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:40.181153+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:40.865229+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:40.939640+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:40.949947+00:00", "trade", 12.94, 6.0]
["2026-09-16T17:39:41.062174+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:42.839766+00:00", "trade", 12.964, 80.0]
["2026-09-16T17:39:43.674382+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:39:43.846136+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.045370+00:00", "trade", 12.9511, 1.0]
["2026-09-16T17:39:44.654268+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:39:44.654268+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654269+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:39:44.654271+00:00", "trade", 12.94, 90.0]
["2026-09-16T17:39:44.654276+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654283+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654293+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654300+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654307+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654315+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654321+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654328+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654335+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654342+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654349+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654622+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654678+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.654990+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.655076+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.655578+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.656336+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.656998+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.658377+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:44.747173+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:46.876112+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:46.975101+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:47.028874+00:00", "trade", 12.9403, 523.0]
["2026-09-16T17:39:47.077721+00:00", "trade", 12.9401, 44.0]
["2026-09-16T17:39:47.124519+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:49.044701+00:00", "trade", 12.9684, 100.0]
["2026-09-16T17:39:49.045518+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:49.045527+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:50.140467+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:51.054863+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:51.223763+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:51.224283+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:51.242038+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:51.242712+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:51.242742+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:51.250441+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:51.277138+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:52.826678+00:00", "trade", 12.9433, 2000.0]
["2026-09-16T17:39:53.270689+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:54.009106+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:54.046390+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:54.046434+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:54.047142+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:54.047212+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:54.134233+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:55.403855+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:56.147845+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:57.297397+00:00", "trade", 12.941, 208.0]
["2026-09-16T17:39:57.297756+00:00", "trade", 12.941, 1.0]
["2026-09-16T17:39:57.886922+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:39:57.962054+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:00.722995+00:00", "trade", 12.9628, 1.0]
["2026-09-16T17:40:01.268522+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:01.761988+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:01.791749+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:04.942348+00:00", "trade", 12.9624, 100.0]
["2026-09-16T17:40:04.943181+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:05.083473+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:05.145380+00:00", "trade", 12.95, 480.0]
["2026-09-16T17:40:05.146165+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:05.412547+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:05.534739+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:07.165222+00:00", "trade", 12.9673, 100.0]
["2026-09-16T17:40:07.384095+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:07.384118+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:07.644734+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:07.645065+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:10.767536+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:10.848364+00:00", "trade", 12.9583, 16.0]
["2026-09-16T17:40:11.851214+00:00", "trade", 12.9583, 86.0]
["2026-09-16T17:40:11.851392+00:00", "trade", 12.9584, 3.0]
["2026-09-16T17:40:12.616952+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.086625+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.086660+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.087260+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.542962+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.585579+00:00", "trade", 12.945, 20.0]
["2026-09-16T17:40:13.585613+00:00", "trade", 12.945, 2.0]
["2026-09-16T17:40:13.585674+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.585729+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:13.585789+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:40:13.585852+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:13.601735+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:13.653426+00:00", "trade", 12.945, 20.0]
["2026-09-16T17:40:13.653597+00:00", "trade", 12.945, 20.0]
["2026-09-16T17:40:13.654700+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:13.655542+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:13.655544+00:00", "trade", 12.945, 34.0]
["2026-09-16T17:40:13.655545+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:40:13.655547+00:00", "trade", 12.945, 44.0]
["2026-09-16T17:40:13.655987+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.656014+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.656534+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:13.673666+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:40:13.724497+00:00", "trade", 12.945, 8.0]
["2026-09-16T17:40:14.018367+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:40:14.021372+00:00", "trade", 12.945, 42.0]
["2026-09-16T17:40:14.086888+00:00", "trade", 12.9466, 1.0]
["2026-09-16T17:40:14.408110+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:14.408135+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:14.408678+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:14.411059+00:00", "trade", 12.945, 39.0]
["2026-09-16T17:40:14.484194+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:14.696669+00:00", "trade", 12.9671, 100.0]
["2026-09-16T17:40:15.412155+00:00", "trade", 12.945, 21.0]
["2026-09-16T17:40:15.412397+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:15.856143+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:15.856202+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:15.862348+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:15.862366+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:15.862441+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:15.862908+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:16.343236+00:00", "trade", 12.945, 1.0]
["2026-09-16T17:40:16.924128+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:16.924154+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:16.924950+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:17.582786+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:17.582819+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:18.830828+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:18.832051+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.019204+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:40:19.019206+00:00", "trade", 12.945, 9.0]
["2026-09-16T17:40:19.019207+00:00", "trade", 12.945, 31.0]
["2026-09-16T17:40:19.019208+00:00", "trade", 12.945, 1.0]
["2026-09-16T17:40:19.022135+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022157+00:00", "trade", 12.95, 18.0]
["2026-09-16T17:40:19.022422+00:00", "trade", 12.95, 400.0]
["2026-09-16T17:40:19.022423+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022424+00:00", "trade", 12.95, 200.0]
["2026-09-16T17:40:19.022428+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:40:19.022428+00:00", "trade", 12.95, 34.0]
["2026-09-16T17:40:19.022431+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:40:19.022459+00:00", "trade", 12.95, 11.0]
["2026-09-16T17:40:19.022465+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022472+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022487+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022493+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022500+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022505+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022507+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022514+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022514+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022522+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022529+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022532+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022536+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022543+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022549+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022556+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022562+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022568+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022575+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022581+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022588+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022595+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022602+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022608+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022615+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022622+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022623+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022629+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022667+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022700+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022707+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022714+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022721+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022728+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022735+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022742+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022749+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022759+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022762+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022767+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022782+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022789+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022796+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022797+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022803+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022807+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022810+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:19.022817+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:19.022825+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:19.022832+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:19.022840+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:19.022846+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:19.022851+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022852+00:00", "trade", 12.95, 10.0]
["2026-09-16T17:40:19.022852+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022853+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:40:19.022853+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:19.022856+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022858+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:40:19.022860+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022879+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022882+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022897+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022901+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022907+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022910+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022917+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022928+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022931+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022938+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022945+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.022948+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.022952+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023036+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023048+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023204+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023226+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023311+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023332+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023396+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023487+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023537+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023548+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.023645+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.024388+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.025045+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:19.026954+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.027592+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.043145+00:00", "trade", 12.955, 5.0]
["2026-09-16T17:40:19.117197+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.117643+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.159786+00:00", "trade", 12.95, 300.0]
["2026-09-16T17:40:19.160494+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.160502+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.187917+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:19.278680+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:40:19.766032+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:20.023658+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:20.664911+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:20.664924+00:00", "trade", 12.95, 3.0]
["2026-09-16T17:40:20.664930+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:40:20.665371+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:20.665424+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:20.666055+00:00", "trade", 12.95, 92.0]
["2026-09-16T17:40:20.666780+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:20.669628+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:20.670502+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:20.709094+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:21.009924+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:21.505861+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:21.522951+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:21.944883+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:40:22.575552+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:23.310191+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.065324+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.168833+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169697+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169704+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169711+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169718+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169725+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169732+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169735+00:00", "trade", 12.95, 300.0]
["2026-09-16T17:40:24.169735+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169742+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:24.169744+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169747+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169750+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:24.169754+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169761+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169767+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169774+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169781+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169788+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169801+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169808+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169825+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169856+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.169909+00:00", "trade", 12.95, 29.0]
["2026-09-16T17:40:24.170097+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.170105+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:24.170111+00:00", "quote", 12.94, 12.96]
["2026-09-16T17:40:24.170119+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170127+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170150+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170160+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170186+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:40:24.170187+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:40:24.170188+00:00", "trade", 12.95, 20.0]
["2026-09-16T17:40:24.170190+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:40:24.170205+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170232+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170251+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170259+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170271+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170285+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170294+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170302+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170324+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170331+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170339+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170346+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170353+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170422+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170429+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170454+00:00", "trade", 12.95, 20.0]
["2026-09-16T17:40:24.170461+00:00", "trade", 12.95, 49.0]
["2026-09-16T17:40:24.170468+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170474+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:24.170582+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170635+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.170671+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171009+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171024+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171101+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171212+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171326+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171342+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171424+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171454+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.171469+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:40:24.171782+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.172224+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.172591+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.172713+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.173161+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.174054+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.176902+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:40:24.179973+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:24.180051+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.180760+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:24.182394+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.182420+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.187610+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.191141+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:24.202056+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:24.202430+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:24.220328+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.220386+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.227033+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:40:24.359328+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.397766+00:00", "trade", 12.945, 5.0]
["2026-09-16T17:40:24.421851+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:24.539253+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.539287+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.580231+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.580244+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.580843+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:24.760744+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:25.944782+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:25.955062+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:40:25.959586+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:26.092965+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:26.565012+00:00", "trade", 12.9474, 7.0]
["2026-09-16T17:40:27.012766+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:27.328430+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:40:28.885068+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:30.156160+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:40:31.453503+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.453548+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453549+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.453550+00:00", "trade", 12.95, 38.0]
["2026-09-16T17:40:31.453552+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.453553+00:00", "trade", 12.95, 162.0]
["2026-09-16T17:40:31.453555+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453562+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453569+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453571+00:00", "trade", 12.95, 1138.0]
["2026-09-16T17:40:31.453572+00:00", "trade", 12.95, 107.0]
["2026-09-16T17:40:31.453573+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.453579+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453586+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453593+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453600+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453607+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453615+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453622+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453630+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453636+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453643+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453649+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453655+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453662+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453669+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453676+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453682+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453689+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453696+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453703+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453710+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453717+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453723+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.453899+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.454020+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.454022+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.454027+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:40:31.454035+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454050+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454056+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454062+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454068+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454075+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454077+00:00", "trade", 12.95, 30.0]
["2026-09-16T17:40:31.454081+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454087+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454094+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454101+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454107+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454114+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454121+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454125+00:00", "trade", 12.95, 900.0]
["2026-09-16T17:40:31.454125+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454141+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454147+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454159+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.454159+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454162+00:00", "trade", 12.95, 4.0]
["2026-09-16T17:40:31.454162+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.454162+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454166+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454173+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454180+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454187+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454194+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454202+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454217+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454284+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454289+00:00", "trade", 12.95, 104.0]
["2026-09-16T17:40:31.454291+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:40:31.454299+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454773+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454798+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.454903+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.455634+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.455860+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.458078+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.458637+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.460143+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:40:31.465377+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.480503+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:40:31.480863+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.486853+00:00", "trade", 12.96, 62.0]
["2026-09-16T17:40:31.486890+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.486915+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.553910+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:31.623269+00:00", "trade", 12.955, 2400.0]
["2026-09-16T17:40:31.630095+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:40:31.819785+00:00", "trade", 12.955, 198.0]
["2026-09-16T17:40:31.819789+00:00", "trade", 12.955, 102.0]
["2026-09-16T17:40:31.819865+00:00", "trade", 12.955, 198.0]
["2026-09-16T17:40:31.832028+00:00", "trade", 12.955, 19.0]
["2026-09-16T17:40:32.070436+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:32.579611+00:00", "trade", 12.955, 198.0]
["2026-09-16T17:40:32.579674+00:00", "trade", 12.955, 102.0]
["2026-09-16T17:40:37.267165+00:00", "trade", 12.955, 700.0]
["2026-09-16T17:40:38.012944+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:38.012970+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:38.013783+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:38.267865+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:40:38.268094+00:00", "trade", 12.96, 3.0]
["2026-09-16T17:40:38.268605+00:00", "trade", 12.955, 198.0]
["2026-09-16T17:40:38.268816+00:00", "trade", 12.955, 102.0]
["2026-09-16T17:40:38.404931+00:00", "trade", 12.9497, 7.0]
["2026-09-16T17:40:39.343030+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:40:40.193716+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:40:42.357371+00:00", "trade", 12.9607, 1.0]
["2026-09-16T17:40:42.357850+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:42.357876+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:42.358869+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:42.384734+00:00", "trade", 12.9498, 17.0]
["2026-09-16T17:40:42.725875+00:00", "trade", 12.955, 7.0]
["2026-09-16T17:40:43.923575+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:40:46.939883+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:40:46.953974+00:00", "trade", 12.955, 2400.0]
["2026-09-16T17:40:47.173405+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:40:47.191223+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:40:48.037296+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.037769+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.037776+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.037881+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.037994+00:00", "trade", 12.96, 3.0]
["2026-09-16T17:40:48.047948+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.098086+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.098111+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.162158+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.908933+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:48.908939+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:49.006508+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:49.006542+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:49.006561+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:49.007114+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:50.490860+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:50.490877+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:50.491637+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:51.404230+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.544112+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.544158+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.544799+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.544850+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.544913+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.548944+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.576607+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.588169+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:52.627241+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.238550+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.238585+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.238611+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.240065+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.783829+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.783837+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.784465+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.784596+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.815027+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.815059+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:40:53.855683+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.855786+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:53.856212+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:54.429957+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:54.538386+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:54.571111+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:56.394845+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:57.516549+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:57.819044+00:00", "trade", 12.9571, 1.0]
["2026-09-16T17:40:57.820293+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:57.822263+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:57.822724+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:58.276360+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:58.507136+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:40:58.997759+00:00", "trade", 12.955, 2000.0]
["2026-09-16T17:40:59.331378+00:00", "trade", 12.955, 16.0]
["2026-09-16T17:40:59.639677+00:00", "trade", 12.955, 36.0]
["2026-09-16T17:41:01.108384+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:01.108787+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:01.619909+00:00", "trade", 12.9572, 1.0]
["2026-09-16T17:41:01.919056+00:00", "trade", 12.9572, 2.0]
["2026-09-16T17:41:02.136280+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:02.515765+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:02.545447+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:02.545456+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:02.545477+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:02.549136+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:03.845249+00:00", "trade", 12.9524, 1.0]
["2026-09-16T17:41:03.845699+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:03.845727+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:03.845733+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:03.847096+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:04.125920+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:04.126184+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:04.126208+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:04.146002+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:04.146028+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:04.146055+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:04.148246+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:05.466829+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:41:05.539340+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:05.540143+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:05.541081+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:05.541668+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:05.541771+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:06.196542+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:06.196598+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:06.197057+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:06.274777+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:06.531104+00:00", "trade", 12.955, 600.0]
["2026-09-16T17:41:06.531844+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:06.626165+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:06.626610+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:07.185202+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:07.185963+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:07.870926+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:07.870951+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:07.872985+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:07.993351+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:07.993378+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:07.994114+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:08.923324+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:08.926258+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:09.597070+00:00", "trade", 12.955, 300.0]
["2026-09-16T17:41:09.597957+00:00", "trade", 12.955, 300.0]
["2026-09-16T17:41:11.366087+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:11.366547+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:11.882021+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:41:11.888377+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:11.899995+00:00", "trade", 12.955, 17.0]
["2026-09-16T17:41:12.026687+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:41:12.033119+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:41:12.034247+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:41:12.108183+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:41:12.110842+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:41:12.400604+00:00", "trade", 12.9557, 100.0]
["2026-09-16T17:41:13.825683+00:00", "trade", 12.9647, 68.0]
["2026-09-16T17:41:13.827095+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:13.827123+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:13.921836+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:13.923332+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.216563+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.319151+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.319177+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.754478+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.755222+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.755814+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.755832+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.767758+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:14.787525+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:15.268276+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:15.268302+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:15.504600+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:15.905350+00:00", "trade", 12.9647, 26.0]
["2026-09-16T17:41:17.143269+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:17.156796+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:41:17.158105+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:17.158131+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:17.204540+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:41:17.204569+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:17.206269+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:17.206729+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:17.220337+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:41:17.246207+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:41:17.261056+00:00", "trade", 12.955, 198.0]
["2026-09-16T17:41:17.261149+00:00", "trade", 12.955, 102.0]
["2026-09-16T17:41:17.261861+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:17.662786+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:19.878246+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:19.878725+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:19.878752+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:19.952545+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:20.775664+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:24.006850+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:25.934367+00:00", "trade", 12.9508, 10.0]
["2026-09-16T17:41:25.935202+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:25.935675+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:27.239441+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:27.395908+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:41:29.023391+00:00", "trade", 12.9507, 42.0]
["2026-09-16T17:41:30.025628+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:30.025656+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:30.026379+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:30.778322+00:00", "trade", 12.959, 1.0]
["2026-09-16T17:41:33.234717+00:00", "trade", 12.9534, 1.0]
["2026-09-16T17:41:33.235918+00:00", "trade", 12.955, 21.0]
["2026-09-16T17:41:33.305644+00:00", "trade", 12.9513, 1.0]
["2026-09-16T17:41:34.464659+00:00", "trade", 12.9551, 13.0]
["2026-09-16T17:41:34.469856+00:00", "trade", 12.9551, 1.0]
["2026-09-16T17:41:34.820645+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:36.244576+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:36.870190+00:00", "trade", 12.9553, 3.0]
["2026-09-16T17:41:37.921366+00:00", "trade", 12.9513, 1.0]
["2026-09-16T17:41:38.531594+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:40.551416+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:41:40.552249+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:40.552250+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:40.660531+00:00", "trade", 12.955, 2.0]
["2026-09-16T17:41:43.403919+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:43.538769+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:44.179120+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:41:45.045138+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:45.664523+00:00", "trade", 12.9643, 11.0]
["2026-09-16T17:41:47.464712+00:00", "trade", 12.9513, 13.0]
["2026-09-16T17:41:48.253818+00:00", "trade", 12.9517, 11.0]
["2026-09-16T17:41:48.945528+00:00", "trade", 12.9643, 200.0]
["2026-09-16T17:41:49.446894+00:00", "trade", 12.955, 200.0]
["2026-09-16T17:41:49.447204+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:49.447475+00:00", "trade", 12.955, 200.0]
["2026-09-16T17:41:50.336390+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:50.942440+00:00", "trade", 12.9561, 15.0]
["2026-09-16T17:41:51.166657+00:00", "trade", 12.9534, 100.0]
["2026-09-16T17:41:52.019985+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:52.020010+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:52.020461+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:52.021113+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:52.924301+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:52.953200+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:52.953227+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:53.308741+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:54.498855+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:55.119024+00:00", "trade", 12.953, 1.0]
["2026-09-16T17:41:55.320480+00:00", "trade", 12.955, 200.0]
["2026-09-16T17:41:56.683571+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:56.945261+00:00", "trade", 12.9642, 3.0]
["2026-09-16T17:41:57.494186+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.494192+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.494992+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.517306+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.519104+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.520224+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.523798+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.523884+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.544462+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:41:57.721164+00:00", "trade", 12.96, 20.0]
["2026-09-16T17:41:57.721202+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.721706+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:57.742274+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:58.309374+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:41:59.277718+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:41:59.280066+00:00", "trade", 12.9598, 5.0]
["2026-09-16T17:41:59.468443+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:59.468461+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:41:59.468994+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:59.470730+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:59.898273+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:59.898339+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:59.898697+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:41:59.901326+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:00.401629+00:00", "trade", 12.955, 892.0]
["2026-09-16T17:42:00.648092+00:00", "trade", 12.9571, 2.0]
["2026-09-16T17:42:00.648458+00:00", "trade", 12.9571, 1.0]
["2026-09-16T17:42:01.725735+00:00", "trade", 12.96, 12.0]
["2026-09-16T17:42:01.725802+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:02.347577+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:02.347607+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:02.348350+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:02.376889+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:02.441967+00:00", "trade", 12.96, 750.0]
["2026-09-16T17:42:02.442743+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:02.443219+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:03.638819+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:03.639312+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:05.570580+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:05.571062+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:07.531265+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:07.883294+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:07.884006+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:08.286263+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:08.286286+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:08.288623+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:08.799614+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:08.799642+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:11.827466+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:11.829594+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:14.157765+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:14.158120+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:14.158127+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:14.171174+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:14.604017+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:42:14.604837+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:17.351895+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:17.498518+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:42:17.498551+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:17.499274+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:17.499738+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:18.751034+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.123470+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.123965+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.124025+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.162863+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.163538+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.164472+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.165108+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.166675+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.536397+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:19.536724+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:20.144764+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:20.145220+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:20.145273+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:20.145311+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:42:20.145313+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:20.147202+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:20.431610+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:22.394334+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.116592+00:00", "trade", 12.96, 110.0]
["2026-09-16T17:42:23.116670+00:00", "trade", 12.96, 30.0]
["2026-09-16T17:42:23.116767+00:00", "trade", 12.96, 23.0]
["2026-09-16T17:42:23.116847+00:00", "trade", 12.96, 384.0]
["2026-09-16T17:42:23.117552+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:42:23.119321+00:00", "trade", 12.96, 11.0]
["2026-09-16T17:42:23.119321+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119328+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119339+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119346+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119353+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119360+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119368+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119375+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119382+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119397+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119404+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119411+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119435+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119436+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:42:23.119439+00:00", "trade", 12.96, 88.0]
["2026-09-16T17:42:23.119479+00:00", "trade", 12.96, 17.0]
["2026-09-16T17:42:23.119481+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119555+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119558+00:00", "trade", 12.96, 89.0]
["2026-09-16T17:42:23.119558+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:42:23.119560+00:00", "trade", 12.96, 47.0]
["2026-09-16T17:42:23.119560+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:42:23.119564+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119567+00:00", "trade", 12.96, 33.0]
["2026-09-16T17:42:23.119567+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:42:23.119567+00:00", "trade", 12.96, 29.0]
["2026-09-16T17:42:23.119567+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:42:23.119570+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119574+00:00", "trade", 12.96, 19.0]
["2026-09-16T17:42:23.119577+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119584+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119591+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119622+00:00", "trade", 12.96, 518.0]
["2026-09-16T17:42:23.119623+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:42:23.119623+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119630+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119636+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119644+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119649+00:00", "trade", 12.96, 82.0]
["2026-09-16T17:42:23.119650+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:42:23.119650+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119657+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119664+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119671+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119678+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119685+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:42:23.119686+00:00", "trade", 12.96, 3.0]
["2026-09-16T17:42:23.119688+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:42:23.119688+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:42:23.119689+00:00", "trade", 12.96, 3.0]
["2026-09-16T17:42:23.119690+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:42:23.119692+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:42:23.119693+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:42:23.119698+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119720+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119727+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119734+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119740+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119747+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119753+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119760+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119767+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119781+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119803+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119809+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.119815+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.120316+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.120326+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.120530+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.120579+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.121544+00:00", "trade", 12.96, 11.0]
["2026-09-16T17:42:23.121778+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.121801+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.121907+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:42:23.122145+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:42:23.131618+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:42:23.132941+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.150397+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.225206+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.300574+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.930843+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.930873+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.934798+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:23.940354+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:25.220040+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:25.245949+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:25.247313+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:25.247339+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:25.247356+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:25.248990+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:26.269050+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:26.423385+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:26.423411+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:26.443550+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:26.444361+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:26.640113+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:26.640139+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:26.640839+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.806557+00:00", "trade", 12.965, 12.0]
["2026-09-16T17:42:28.806624+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.807017+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.807024+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.807043+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.807307+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.807507+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.807562+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.807764+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.892018+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.892043+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.931899+00:00", "trade", 12.965, 184.0]
["2026-09-16T17:42:28.949699+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.949707+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.950167+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.950192+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.950561+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.951045+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.951303+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.952330+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.952782+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:28.960463+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:29.049640+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:29.784761+00:00", "trade", 12.964, 11.0]
["2026-09-16T17:42:29.786246+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:29.790135+00:00", "trade", 12.964, 4.0]
["2026-09-16T17:42:30.019274+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.287826+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.289327+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.289774+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.293443+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.295818+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.295956+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.296946+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:42:30.297007+00:00", "trade", 12.97, 292.0]
["2026-09-16T17:42:30.297471+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.297542+00:00", "trade", 12.97, 14.0]
["2026-09-16T17:42:30.297664+00:00", "trade", 12.97, 14.0]
["2026-09-16T17:42:30.297893+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:42:30.297921+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:30.300173+00:00", "trade", 12.97, 46.0]
["2026-09-16T17:42:30.300183+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:42:30.300187+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:42:30.300749+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:42:30.458852+00:00", "trade", 12.965, 2000.0]
["2026-09-16T17:42:31.459525+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:42:31.565359+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:31.666605+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:33.161577+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.352367+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.352384+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.352557+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.352840+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.352850+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.363482+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.374305+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.375219+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.527994+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.528481+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.528869+00:00", "trade", 12.97, 10.0]
["2026-09-16T17:42:34.528901+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:34.533314+00:00", "trade", 12.97, 10.0]
["2026-09-16T17:42:34.585081+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:35.567788+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:35.568255+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:35.581089+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:35.959420+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:35.968346+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:36.533775+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:42:36.534622+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:42:38.268370+00:00", "trade", 12.9585, 11.0]
["2026-09-16T17:42:38.916361+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:42:38.916799+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:38.916826+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:39.692963+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:39.692985+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:39.693592+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:39.695251+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:39.708745+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:40.435717+00:00", "trade", 12.965, 25.0]
["2026-09-16T17:42:40.628224+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:40.628845+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:40.628951+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:40.629376+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:40.704693+00:00", "trade", 12.964, 15.0]
["2026-09-16T17:42:41.279713+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:42.279908+00:00", "trade", 12.97, 25.0]
["2026-09-16T17:42:42.305341+00:00", "trade", 12.97, 55.0]
["2026-09-16T17:42:42.305639+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:42.306133+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.094387+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.105960+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.106231+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.106258+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.106697+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.106753+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.107226+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.107258+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:43.213547+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.006637+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.007194+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.007325+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.007505+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.007545+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.007577+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.022269+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.363089+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.363115+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.363653+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.364117+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.572929+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:44.744773+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:46.582463+00:00", "trade", 12.9615, 7.0]
["2026-09-16T17:42:47.524498+00:00", "trade", 12.9615, 19.0]
["2026-09-16T17:42:48.137133+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:48.137809+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:48.223013+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:48.268211+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:48.488157+00:00", "trade", 12.967, 15.0]
["2026-09-16T17:42:48.488515+00:00", "trade", 12.967, 1.0]
["2026-09-16T17:42:48.492660+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:48.962401+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.152124+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.158532+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.159251+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.768502+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.791415+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.791442+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.906516+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.908105+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:49.908581+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:50.047721+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:50.344838+00:00", "trade", 12.9529, 4.0]
["2026-09-16T17:42:50.801047+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:42:50.975443+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:50.975896+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.045583+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.045790+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.046035+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.046323+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.046488+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.046779+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.046801+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.058360+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.326764+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.327211+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.337124+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.948139+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.948603+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:51.957742+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:52.343417+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:52.343872+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:52.344548+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:52.345361+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:52.512122+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:52.512360+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.120096+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.120556+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.147886+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.456341+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:42:53.457501+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:42:53.457506+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.457594+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.457954+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.457986+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.472862+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.472957+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:53.473328+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:54.031845+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:54.031880+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:54.035256+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:55.566347+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:55.814524+00:00", "trade", 12.965, 700.0]
["2026-09-16T17:42:56.716921+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:57.859646+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:57.859723+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:57.859801+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:57.860375+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:58.383949+00:00", "trade", 12.9533, 100.0]
["2026-09-16T17:42:59.916080+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:42:59.950290+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:59.950317+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:59.950561+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:42:59.950826+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:01.319391+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:01.319417+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:01.324397+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:01.987893+00:00", "trade", 12.9536, 1.0]
["2026-09-16T17:43:02.008664+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:02.009176+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:02.009575+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:02.009620+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:02.009690+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:02.014118+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:02.020756+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:02.098389+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:02.102686+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:03.088940+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:03.149139+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.079485+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.080270+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.091067+00:00", "trade", 12.9686, 2000.0]
["2026-09-16T17:43:04.091845+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.091881+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.148450+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.148460+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.148716+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.148803+00:00", "trade", 12.965, 416.0]
["2026-09-16T17:43:04.148993+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.149191+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.149490+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.149517+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.150035+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:04.150050+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:05.542695+00:00", "trade", 12.9539, 22.0]
["2026-09-16T17:43:06.664377+00:00", "trade", 12.9544, 2.0]
["2026-09-16T17:43:06.690206+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:06.690235+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:06.690719+00:00", "trade", 12.965, 53.0]
["2026-09-16T17:43:06.690770+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:06.690912+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:06.710033+00:00", "trade", 12.954, 100.0]
["2026-09-16T17:43:06.722083+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:43:06.751648+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:43:06.775491+00:00", "trade", 12.965, 16.0]
["2026-09-16T17:43:06.828880+00:00", "trade", 12.9541, 1.0]
["2026-09-16T17:43:06.886646+00:00", "trade", 12.965, 2400.0]
["2026-09-16T17:43:06.890708+00:00", "trade", 12.965, 4.0]
["2026-09-16T17:43:06.890730+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:06.891776+00:00", "trade", 12.96, 20.0]
["2026-09-16T17:43:06.892991+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:06.916513+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:06.966774+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:06.966800+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:07.349534+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:07.438800+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:43:07.439582+00:00", "trade", 12.965, 47.0]
["2026-09-16T17:43:08.835267+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:43:09.740172+00:00", "trade", 12.9546, 100.0]
["2026-09-16T17:43:10.439575+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:43:10.440222+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:11.948442+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:43:11.955018+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:43:12.864722+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:13.512122+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:13.512914+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:13.513377+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:13.513717+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:14.201842+00:00", "trade", 12.965, 6.0]
["2026-09-16T17:43:14.504505+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:14.504750+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:14.505202+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:14.781625+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:14.782085+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:15.780310+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:17.032454+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:17.032920+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:17.578828+00:00", "trade", 12.965, 1800.0]
["2026-09-16T17:43:17.579639+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:17.638984+00:00", "trade", 12.963, 1585.0]
["2026-09-16T17:43:18.015568+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.015658+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.016518+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.052703+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.052713+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.053179+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.053186+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.053227+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.053667+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.102063+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.102070+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.102307+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.102354+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:18.691243+00:00", "trade", 12.965, 17.0]
["2026-09-16T17:43:18.818233+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:19.466874+00:00", "trade", 12.9601, 2000.0]
["2026-09-16T17:43:19.466962+00:00", "trade", 12.96, 2000.0]
["2026-09-16T17:43:19.474632+00:00", "trade", 12.961, 20.0]
["2026-09-16T17:43:19.482135+00:00", "trade", 12.961, 12.0]
["2026-09-16T17:43:19.935211+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:19.935666+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:20.089591+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:20.609091+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:20.609119+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:22.467877+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:43:22.467916+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:22.499394+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:22.502087+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:43:22.502768+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:22.502797+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:22.502844+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:22.504262+00:00", "trade", 12.96, 23.0]
["2026-09-16T17:43:22.504320+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:43:22.504373+00:00", "trade", 12.96, 88.0]
["2026-09-16T17:43:22.504602+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:22.505048+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:22.506350+00:00", "trade", 12.96, 23.0]
["2026-09-16T17:43:22.506981+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:43:22.536762+00:00", "trade", 12.96, 106.0]
["2026-09-16T17:43:22.642836+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.167771+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.168653+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.172646+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.251629+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.403679+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.405317+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.699772+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.700481+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.956291+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:43:23.957031+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:23.957053+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:24.067230+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:24.068065+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:24.814566+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:24.814605+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:25.029570+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:25.029856+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:25.169332+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:25.295419+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:25.468097+00:00", "trade", 12.965, 3.0]
["2026-09-16T17:43:25.567546+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:25.729665+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:25.897611+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:25.934363+00:00", "trade", 12.9629, 6.0]
["2026-09-16T17:43:26.159125+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:26.635014+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:26.658495+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:26.658947+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:26.695848+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:27.120249+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:27.245522+00:00", "trade", 12.9639, 100.0]
["2026-09-16T17:43:28.166038+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.179994+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.180057+00:00", "trade", 12.96, 23.0]
["2026-09-16T17:43:28.922517+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:43:28.923236+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.923288+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.923309+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.923316+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.923807+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.968667+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.969363+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.969452+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:28.970678+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:29.137473+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:29.137508+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:29.152582+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:29.297421+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:29.308899+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:29.610858+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.032382+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.032532+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.148889+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.189667+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.190370+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.237314+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.237446+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.237905+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.466251+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:30.982052+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:32.600014+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:32.968683+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:33.235364+00:00", "trade", 12.9629, 1.0]
["2026-09-16T17:43:33.236147+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:43:33.236177+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:33.236896+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:33.237283+00:00", "trade", 12.965, 6.0]
["2026-09-16T17:43:33.260344+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:33.262187+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:33.741549+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:33.924060+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:34.388948+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:35.985446+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:36.011818+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:36.135718+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:43:36.135803+00:00", "trade", 12.965, 102.0]
["2026-09-16T17:43:36.138863+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:43:36.639759+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:36.731010+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:43:36.731066+00:00", "trade", 12.965, 115.0]
["2026-09-16T17:43:36.731128+00:00", "trade", 12.965, 77.0]
["2026-09-16T17:43:36.731187+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:43:36.731247+00:00", "trade", 12.965, 152.0]
["2026-09-16T17:43:36.731309+00:00", "trade", 12.965, 17.0]
["2026-09-16T17:43:36.731368+00:00", "trade", 12.965, 89.0]
["2026-09-16T17:43:36.732392+00:00", "trade", 12.965, 186.0]
["2026-09-16T17:43:36.738835+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:36.739354+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:36.740054+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.038081+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:43:37.047216+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.047238+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.048041+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.217769+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:43:37.217804+00:00", "trade", 12.965, 7.0]
["2026-09-16T17:43:37.222874+00:00", "trade", 12.9638, 2.0]
["2026-09-16T17:43:37.222906+00:00", "trade", 12.963, 5.0]
["2026-09-16T17:43:37.222920+00:00", "trade", 12.965, 6.0]
["2026-09-16T17:43:37.222969+00:00", "trade", 12.9638, 10.0]
["2026-09-16T17:43:37.228037+00:00", "trade", 12.965, 9.0]
["2026-09-16T17:43:37.269392+00:00", "trade", 12.97, 250.0]
["2026-09-16T17:43:37.270108+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418384+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418445+00:00", "trade", 12.96, 173.0]
["2026-09-16T17:43:37.418465+00:00", "trade", 12.96, 1400.0]
["2026-09-16T17:43:37.418467+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:43:37.418467+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:43:37.418469+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:43:37.418472+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418474+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418475+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:43:37.418502+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:43:37.418507+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418520+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:43:37.418543+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418555+00:00", "trade", 12.96, 11.0]
["2026-09-16T17:43:37.418558+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418576+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418583+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418593+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418601+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418607+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418615+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418624+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418632+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418640+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418647+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418651+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:43:37.418655+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418656+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:43:37.418662+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418676+00:00", "trade", 12.96, 3.0]
["2026-09-16T17:43:37.418676+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418692+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418699+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418712+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418719+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418727+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418740+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418746+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418776+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418785+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418792+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418800+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418806+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418858+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:43:37.418860+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:43:37.418860+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:43:37.418862+00:00", "trade", 12.96, 597.0]
["2026-09-16T17:43:37.418910+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:43:37.418916+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.418935+00:00", "trade", 12.96, 1500.0]
["2026-09-16T17:43:37.418936+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:43:37.418938+00:00", "trade", 12.96, 40.0]
["2026-09-16T17:43:37.418938+00:00", "trade", 12.96, 60.0]
["2026-09-16T17:43:37.418938+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418944+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418945+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418947+00:00", "trade", 12.96, 10.0]
["2026-09-16T17:43:37.418947+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418950+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:43:37.418952+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:43:37.418967+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419001+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419008+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419061+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419077+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419091+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419097+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419104+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419111+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419118+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419125+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419132+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:43:37.419133+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:43:37.419142+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:43:37.419148+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:43:37.419157+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:43:37.419165+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:43:37.419173+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:43:37.419182+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:43:37.419185+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419189+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419198+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419205+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419244+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419250+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419256+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419263+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419269+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419282+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419296+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419303+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419316+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419377+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419735+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.419886+00:00", "trade", 12.96, 131.0]
["2026-09-16T17:43:37.420010+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.420067+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.420081+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.420190+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.420525+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.420626+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.421989+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:43:37.422235+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:43:37.423866+00:00", "trade", 12.96, 11.0]
["2026-09-16T17:43:37.423945+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.428527+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.430372+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.450307+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.531846+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:37.661039+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:38.929226+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:38.929352+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:38.930227+00:00", "trade", 12.95, 23.0]
["2026-09-16T17:43:38.930280+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:38.930283+00:00", "trade", 12.95, 17.0]
["2026-09-16T17:43:38.930323+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:38.930372+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:38.930577+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:38.978696+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:38.986312+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:39.481506+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:40.484555+00:00", "trade", 12.9637, 1.0]
["2026-09-16T17:43:41.608274+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:42.237313+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:42.241464+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:42.549483+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:42.549988+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:42.828765+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:43.346277+00:00", "trade", 12.9628, 10.0]
["2026-09-16T17:43:44.244266+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:44.423294+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:45.347235+00:00", "trade", 12.955, 4.0]
["2026-09-16T17:43:46.041786+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.122009+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.243392+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.403785+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.403827+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.404502+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.404764+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.405431+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.420623+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.557209+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:46.557820+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.089480+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.089483+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.089777+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.089784+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.090260+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.148396+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.398996+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.399418+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.401582+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.403391+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.752846+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.790678+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.791138+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:48.793919+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:50.296579+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:50.297090+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:50.945829+00:00", "trade", 12.9629, 4.0]
["2026-09-16T17:43:51.044989+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:51.237314+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:51.237572+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:51.595731+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:51.714471+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131036+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:43:53.131055+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131059+00:00", "trade", 12.95, 3.0]
["2026-09-16T17:43:53.131060+00:00", "trade", 12.95, 12.0]
["2026-09-16T17:43:53.131063+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:43:53.131063+00:00", "trade", 12.95, 20.0]
["2026-09-16T17:43:53.131066+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:43:53.131100+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131107+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131114+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131127+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131134+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131140+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131147+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131154+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131160+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131167+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131174+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131181+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131188+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131291+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131308+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131317+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131330+00:00", "trade", 12.95, 10.0]
["2026-09-16T17:43:53.131331+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:43:53.131333+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131336+00:00", "trade", 12.95, 15.0]
["2026-09-16T17:43:53.131338+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:43:53.131444+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:43:53.131451+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:43:53.131454+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131459+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131466+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131472+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131479+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131486+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131493+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131499+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131505+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131512+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131519+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131527+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131535+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131541+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131549+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131557+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131565+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131572+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.131630+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:43:53.132107+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.132119+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.132306+00:00", "trade", 12.945, 11.0]
["2026-09-16T17:43:53.132646+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.132961+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.133013+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.133216+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.133527+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.134040+00:00", "trade", 12.945, 2.0]
["2026-09-16T17:43:53.134891+00:00", "trade", 12.945, 2.0]
["2026-09-16T17:43:53.135294+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.135329+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.136461+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.144839+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.144864+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.146689+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.157732+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.157756+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.158385+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.158395+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.164481+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.164506+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.167549+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.171447+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:43:53.171928+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:43:53.171994+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:43:53.172054+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:43:53.176781+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:43:53.177101+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:43:53.190936+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:43:53.212474+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:43:53.212561+00:00", "trade", 12.945, 102.0]
["2026-09-16T17:43:53.221183+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:43:53.221185+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:43:53.245215+00:00", "trade", 12.9627, 15.0]
["2026-09-16T17:43:53.261004+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:43:53.312343+00:00", "trade", 12.945, 6.0]
["2026-09-16T17:43:53.383070+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:43:53.432692+00:00", "trade", 12.945, 96.0]
["2026-09-16T17:43:53.441430+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:43:53.606714+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.606739+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:53.608276+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:54.412878+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:54.518675+00:00", "trade", 12.945, 1.0]
["2026-09-16T17:43:54.519871+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:54.609043+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:54.609070+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:55.003390+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:55.003427+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:56.150258+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:56.150703+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:56.150732+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:56.151582+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:56.526645+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:56.638645+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:56.638670+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:56.899935+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:43:58.712950+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:44:00.134102+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:00.134136+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:00.134161+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:00.134736+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:00.134743+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:00.238629+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:00.501601+00:00", "trade", 12.962, 3.0]
["2026-09-16T17:44:00.502227+00:00", "trade", 12.945, 2.0]
["2026-09-16T17:44:00.503297+00:00", "trade", 12.945, 200.0]
["2026-09-16T17:44:00.503735+00:00", "trade", 12.945, 400.0]
["2026-09-16T17:44:01.200798+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:44:01.231071+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:01.231098+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:01.915064+00:00", "trade", 12.9567, 1.0]
["2026-09-16T17:44:02.298261+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.299782+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.299808+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.300270+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.300317+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.340236+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.444277+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.726468+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.726495+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:02.726502+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:03.007907+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:03.007942+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:03.853477+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:44:03.933591+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:44:04.424311+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:04.424339+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:05.233491+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:05.233801+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:05.836451+00:00", "trade", 12.9456, 700.0]
["2026-09-16T17:44:05.837461+00:00", "trade", 12.945, 3.0]
["2026-09-16T17:44:06.362530+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:06.362557+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:06.428155+00:00", "trade", 12.945, 1.0]
["2026-09-16T17:44:06.428188+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:07.430212+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:07.430238+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:07.430866+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:07.988871+00:00", "trade", 12.9401, 106.0]
["2026-09-16T17:44:12.120702+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:44:12.121698+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:12.121736+00:00", "trade", 12.945, 3.0]
["2026-09-16T17:44:12.122544+00:00", "trade", 12.945, 9.0]
["2026-09-16T17:44:12.259761+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:44:12.266566+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:44:12.320960+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:44:13.714083+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:13.714109+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:13.741876+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:13.849630+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:14.115821+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:14.115854+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:14.116453+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:14.116917+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:14.116943+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:14.129268+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:14.129296+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:15.377940+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:15.956901+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:15.956922+00:00", "trade", 12.945, 2.0]
["2026-09-16T17:44:15.956927+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:15.957802+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:15.958774+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:15.958799+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:16.053997+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:16.054030+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:16.482345+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:16.483629+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.145021+00:00", "trade", 12.94, 260.0]
["2026-09-16T17:44:17.159583+00:00", "trade", 12.945, 16.0]
["2026-09-16T17:44:17.163262+00:00", "trade", 12.9407, 260.0]
["2026-09-16T17:44:17.277004+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.482990+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534524+00:00", "trade", 12.94, 19.0]
["2026-09-16T17:44:17.534525+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534550+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534595+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534606+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534615+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534622+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534629+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534647+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534654+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.534661+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.535042+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:44:17.535053+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:44:17.535057+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:44:17.535064+00:00", "trade", 12.94, 4.0]
["2026-09-16T17:44:17.535102+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.535506+00:00", "trade", 12.94, 6.0]
["2026-09-16T17:44:17.535565+00:00", "trade", 12.94, 29.0]
["2026-09-16T17:44:17.537501+00:00", "trade", 12.94, 175.0]
["2026-09-16T17:44:17.537543+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:17.539254+00:00", "trade", 12.94, 6.0]
["2026-09-16T17:44:17.541896+00:00", "trade", 12.945, 400.0]
["2026-09-16T17:44:17.545204+00:00", "trade", 12.94, 175.0]
["2026-09-16T17:44:17.547547+00:00", "trade", 12.9401, 86.0]
["2026-09-16T17:44:17.548286+00:00", "trade", 12.9401, 47.0]
["2026-09-16T17:44:17.549569+00:00", "trade", 12.9401, 47.0]
["2026-09-16T17:44:19.535466+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:19.695654+00:00", "trade", 12.945, 1.0]
["2026-09-16T17:44:19.806622+00:00", "trade", 12.945, 7.0]
["2026-09-16T17:44:20.237316+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:20.885472+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:24.904242+00:00", "trade", 12.9558, 1.0]
["2026-09-16T17:44:25.188300+00:00", "trade", 12.94, 3.0]
["2026-09-16T17:44:25.188354+00:00", "trade", 12.94, 3.0]
["2026-09-16T17:44:25.188972+00:00", "trade", 12.94, 2.0]
["2026-09-16T17:44:27.570220+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:30.028700+00:00", "trade", 12.94, 7.0]
["2026-09-16T17:44:32.047987+00:00", "trade", 12.9614, 100.0]
["2026-09-16T17:44:32.567605+00:00", "trade", 12.9499, 25.0]
["2026-09-16T17:44:32.570820+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:44:33.110831+00:00", "trade", 12.9542, 7.0]
["2026-09-16T17:44:35.461113+00:00", "trade", 12.945, 2.0]
["2026-09-16T17:44:36.377543+00:00", "trade", 12.9434, 1.0]
["2026-09-16T17:44:39.820325+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:44:41.185078+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:44:44.220081+00:00", "trade", 12.9566, 100.0]
["2026-09-16T17:44:45.519032+00:00", "trade", 12.9434, 100.0]
["2026-09-16T17:44:45.522304+00:00", "trade", 12.94, 2.0]
["2026-09-16T17:44:47.479599+00:00", "trade", 12.9568, 8.0]
["2026-09-16T17:44:49.152747+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:44:49.796456+00:00", "trade", 12.9568, 100.0]
["2026-09-16T17:44:51.758151+00:00", "trade", 12.9434, 18.0]
["2026-09-16T17:44:56.646098+00:00", "trade", 12.945, 5.0]
["2026-09-16T17:44:56.646192+00:00", "trade", 12.945, 2.0]
["2026-09-16T17:44:56.646657+00:00", "trade", 12.945, 3.0]
["2026-09-16T17:44:56.648563+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:44:57.548449+00:00", "trade", 12.945, 125.0]
["2026-09-16T17:45:01.005878+00:00", "trade", 12.94, 2.0]
["2026-09-16T17:45:02.024112+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:02.505091+00:00", "trade", 12.9431, 4.0]
["2026-09-16T17:45:02.545718+00:00", "trade", 12.9431, 13.0]
["2026-09-16T17:45:02.547309+00:00", "trade", 12.9431, 4.0]
["2026-09-16T17:45:04.023503+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:04.146694+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:45:04.147521+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:04.320111+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:05.472634+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:05.472660+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:05.473389+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:06.875170+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:08.865665+00:00", "trade", 12.9605, 32.0]
["2026-09-16T17:45:08.913850+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:08.914026+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:08.914051+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:08.914555+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:08.914633+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:08.914642+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:09.436556+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:09.436637+00:00", "trade", 12.94, 52.0]
["2026-09-16T17:45:09.436638+00:00", "trade", 12.94, 48.0]
["2026-09-16T17:45:09.437223+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:09.438072+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:09.458898+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:10.373304+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:45:10.377057+00:00", "trade", 12.945, 18.0]
["2026-09-16T17:45:11.362197+00:00", "trade", 12.945, 5.0]
["2026-09-16T17:45:11.387003+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:45:11.387072+00:00", "trade", 12.945, 102.0]
["2026-09-16T17:45:11.439565+00:00", "trade", 12.945, 287.0]
["2026-09-16T17:45:11.443235+00:00", "trade", 12.945, 8.0]
["2026-09-16T17:45:11.443250+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:45:11.443256+00:00", "trade", 12.945, 300.0]
["2026-09-16T17:45:11.444004+00:00", "trade", 12.945, 487.0]
["2026-09-16T17:45:11.444195+00:00", "trade", 12.945, 149.0]
["2026-09-16T17:45:11.445246+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.445683+00:00", "trade", 12.945, 300.0]
["2026-09-16T17:45:11.446048+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:45:11.482338+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:45:11.482885+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.584661+00:00", "trade", 12.9602, 40.0]
["2026-09-16T17:45:11.607291+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:45:11.607294+00:00", "trade", 12.945, 102.0]
["2026-09-16T17:45:11.607381+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:45:11.607661+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.607874+00:00", "trade", 12.945, 487.0]
["2026-09-16T17:45:11.607957+00:00", "trade", 12.945, 313.0]
["2026-09-16T17:45:11.608078+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.608146+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.608219+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.608282+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.608422+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:45:11.608632+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.608851+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.608908+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.608979+00:00", "trade", 12.94, 6.0]
["2026-09-16T17:45:11.609041+00:00", "trade", 12.94, 29.0]
["2026-09-16T17:45:11.609075+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.611858+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.611860+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:45:11.611940+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:11.612150+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:45:11.615244+00:00", "trade", 12.94, 6.0]
["2026-09-16T17:45:11.852363+00:00", "trade", 12.9564, 2.0]
["2026-09-16T17:45:13.966086+00:00", "trade", 12.9601, 13.0]
["2026-09-16T17:45:13.969574+00:00", "trade", 12.945, 1.0]
["2026-09-16T17:45:15.305830+00:00", "trade", 12.9582, 26.0]
["2026-09-16T17:45:15.738761+00:00", "trade", 12.945, 17.0]
["2026-09-16T17:45:16.217018+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:16.485664+00:00", "trade", 12.9549, 1.0]
["2026-09-16T17:45:16.551884+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:19.699795+00:00", "trade", 12.9569, 3.0]
["2026-09-16T17:45:20.174021+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:20.174345+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:20.959456+00:00", "trade", 12.9569, 20.0]
["2026-09-16T17:45:21.560276+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:21.570843+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:21.570871+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:22.289726+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:22.303709+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:22.304999+00:00", "trade", 12.94, 26.0]
["2026-09-16T17:45:22.305783+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:22.306280+00:00", "trade", 12.94, 6.0]
["2026-09-16T17:45:22.307035+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:22.307101+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:22.313902+00:00", "trade", 12.94, 6.0]
["2026-09-16T17:45:22.425941+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:22.426378+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:23.467369+00:00", "trade", 12.9515, 1.0]
["2026-09-16T17:45:24.111722+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:24.112152+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:24.226882+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:24.227364+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191847+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191849+00:00", "trade", 12.94, 6682.0]
["2026-09-16T17:45:25.191853+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191868+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191874+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191878+00:00", "trade", 12.94, 5618.0]
["2026-09-16T17:45:25.191881+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191885+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:45:25.191887+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191894+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191901+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191908+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191915+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191922+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191928+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191934+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191935+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.191940+00:00", "trade", 12.94, 54.0]
["2026-09-16T17:45:25.191941+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:45:25.191941+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191948+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:45:25.191948+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.191948+00:00", "trade", 12.94, 52.0]
["2026-09-16T17:45:25.191948+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191949+00:00", "trade", 12.94, 25.0]
["2026-09-16T17:45:25.191949+00:00", "trade", 12.94, 54.0]
["2026-09-16T17:45:25.191956+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191962+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191969+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191976+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191982+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.191995+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192009+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192015+00:00", "trade", 12.94, 275.0]
["2026-09-16T17:45:25.192017+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192025+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192031+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192038+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192044+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192051+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.192051+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192058+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192064+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192071+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192078+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192080+00:00", "trade", 12.94, 2.0]
["2026-09-16T17:45:25.192080+00:00", "trade", 12.94, 53.0]
["2026-09-16T17:45:25.192086+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192094+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192101+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192108+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192114+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192168+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:45:25.192214+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192221+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192228+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192235+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192237+00:00", "trade", 12.94, 141.0]
["2026-09-16T17:45:25.192242+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192249+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192262+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192269+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192271+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.192274+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.192274+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.192274+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.192276+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192278+00:00", "trade", 12.94, 120.0]
["2026-09-16T17:45:25.192282+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.192282+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:45:25.192282+00:00", "trade", 12.94, 4.0]
["2026-09-16T17:45:25.192284+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:45:25.192284+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192290+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:45:25.192290+00:00", "trade", 12.94, 9.0]
["2026-09-16T17:45:25.192293+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192298+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192300+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192307+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:45:25.192326+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:45:25.192326+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:45:25.192327+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192329+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192349+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192356+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192363+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192369+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192376+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192382+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192387+00:00", "trade", 12.94, 175.0]
["2026-09-16T17:45:25.192399+00:00", "trade", 12.94, 19.0]
["2026-09-16T17:45:25.192418+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192438+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192472+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192479+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192483+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192582+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192604+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:45:25.192660+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.192736+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.193138+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.194792+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.194818+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.195843+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.196002+00:00", "trade", 12.94, 25.0]
["2026-09-16T17:45:25.196005+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.196218+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.197348+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.197535+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.201011+00:00", "trade", 12.94, 189.0]
["2026-09-16T17:45:25.202348+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.204897+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.204923+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.205221+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.205523+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.205548+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.207961+00:00", "trade", 12.94, 11.0]
["2026-09-16T17:45:25.210244+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:45:25.210444+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.213059+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.213083+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.217012+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.223692+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.223723+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.223991+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.291929+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.490944+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.549215+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:45:25.630407+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.646411+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.648856+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.648879+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:25.678707+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:26.231269+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:26.231896+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:26.237869+00:00", "trade", 12.935, 4.0]
["2026-09-16T17:45:26.239200+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:26.363607+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:26.363631+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:26.575079+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:26.816192+00:00", "trade", 12.935, 3.0]
["2026-09-16T17:45:26.859081+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:27.274424+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:27.274453+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:27.282599+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:27.535727+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:28.005604+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:28.005628+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:28.040481+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.055527+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.055555+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.056161+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.056263+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.145908+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.146416+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.356288+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.360701+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.365780+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.365807+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:29.663106+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:30.427640+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:30.427668+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:30.650986+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:31.063415+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:31.906389+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:32.066484+00:00", "trade", 12.9582, 4.0]
["2026-09-16T17:45:32.127169+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.238195+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.383886+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.546865+00:00", "trade", 12.93, 100.0]
["2026-09-16T17:45:33.546875+00:00", "trade", 12.93, 100.0]
["2026-09-16T17:45:33.546883+00:00", "trade", 12.93, 100.0]
["2026-09-16T17:45:33.546887+00:00", "trade", 12.93, 100.0]
["2026-09-16T17:45:33.546896+00:00", "trade", 12.93, 300.0]
["2026-09-16T17:45:33.546896+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.546923+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.547373+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.547420+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.547717+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.547913+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.548861+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.548883+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.552806+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.553262+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:33.753626+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:34.386622+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:34.387958+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:35.256739+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:35.524858+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:36.143357+00:00", "trade", 12.935, 1.0]
["2026-09-16T17:45:36.237954+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:36.437467+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:37.223407+00:00", "trade", 12.9448, 17.0]
["2026-09-16T17:45:37.408589+00:00", "trade", 12.93, 2.0]
["2026-09-16T17:45:37.408612+00:00", "trade", 12.93, 1.0]
["2026-09-16T17:45:37.408624+00:00", "trade", 12.93, 1.0]
["2026-09-16T17:45:37.409097+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:37.409131+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:37.409583+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:37.896328+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:38.112746+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:38.369146+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:38.755157+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:38.817772+00:00", "trade", 12.9301, 4577.0]
["2026-09-16T17:45:38.818139+00:00", "trade", 12.9301, 1.0]
["2026-09-16T17:45:38.818549+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:38.819007+00:00", "trade", 12.935, 4.0]
["2026-09-16T17:45:38.819380+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:38.819828+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:38.942278+00:00", "trade", 12.93, 1.0]
["2026-09-16T17:45:38.942727+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.344517+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.479011+00:00", "trade", 12.93, 6.0]
["2026-09-16T17:45:40.480029+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.480178+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.480217+00:00", "trade", 12.93, 5.0]
["2026-09-16T17:45:40.480217+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.480653+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.480660+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.480673+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.480708+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.481147+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.482906+00:00", "trade", 12.93, 6.0]
["2026-09-16T17:45:40.506084+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.506253+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.506367+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.506557+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.507213+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.507867+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.508396+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.509017+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.524319+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:40.690575+00:00", "trade", 12.935, 5.0]
["2026-09-16T17:45:41.242112+00:00", "trade", 12.93, 100.0]
["2026-09-16T17:45:41.242159+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.242870+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.242895+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.243324+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.243380+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.243782+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.243840+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.244253+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.244697+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.323243+00:00", "trade", 12.9302, 19.0]
["2026-09-16T17:45:41.323282+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:41.645865+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:43.948513+00:00", "trade", 12.935, 34.0]
["2026-09-16T17:45:44.308313+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:44.408267+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:44.458415+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:44.458760+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:44.459067+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:44.550258+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:48.243256+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:48.243270+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:48.244053+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:48.253746+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:48.253763+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:48.254711+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:48.448049+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:48.467623+00:00", "trade", 12.935, 9.0]
["2026-09-16T17:45:49.934188+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:49.934943+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.110785+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.485689+00:00", "trade", 12.9509, 19.0]
["2026-09-16T17:45:50.552841+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.553520+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.553785+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.554354+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.554482+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.554833+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.555374+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.555381+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.605508+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.605979+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.606436+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.687238+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.709030+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:50.995373+00:00", "trade", 12.9395, 5.0]
["2026-09-16T17:45:50.995402+00:00", "trade", 12.9395, 10.0]
["2026-09-16T17:45:51.004631+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:51.004677+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:51.005445+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:51.017106+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:51.777666+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:51.778008+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:51.778412+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:51.778459+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:51.789287+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:52.152529+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:54.844629+00:00", "trade", 12.933, 100.0]
["2026-09-16T17:45:55.530806+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:55.531562+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:55.532992+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:56.901231+00:00", "trade", 12.9308, 2400.0]
["2026-09-16T17:45:57.511240+00:00", "trade", 12.93, 6.0]
["2026-09-16T17:45:57.512145+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:57.647049+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:59.601629+00:00", "trade", 12.9329, 72.0]
["2026-09-16T17:45:59.601999+00:00", "trade", 12.9329, 1.0]
["2026-09-16T17:45:59.951712+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:59.954256+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:59.954291+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:45:59.954716+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.242910+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.427931+00:00", "trade", 12.935, 4300.0]
["2026-09-16T17:46:00.428013+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.428773+00:00", "trade", 12.935, 3000.0]
["2026-09-16T17:46:00.429081+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.429720+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.429775+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.430339+00:00", "trade", 12.935, 12.0]
["2026-09-16T17:46:00.430341+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:46:00.430343+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:46:00.430376+00:00", "trade", 12.935, 200.0]
["2026-09-16T17:46:00.430377+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:46:00.430379+00:00", "trade", 12.935, 23.0]
["2026-09-16T17:46:00.430380+00:00", "trade", 12.935, 27.0]
["2026-09-16T17:46:00.430400+00:00", "trade", 12.94, 2.0]
["2026-09-16T17:46:00.430425+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.430450+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.430464+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.430809+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:46:00.430933+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:46:00.430948+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:46:00.430973+00:00", "trade", 12.94, 18.0]
["2026-09-16T17:46:00.430975+00:00", "trade", 12.94, 138.0]
["2026-09-16T17:46:00.431023+00:00", "trade", 12.935, 3.0]
["2026-09-16T17:46:00.431025+00:00", "trade", 12.935, 7.0]
["2026-09-16T17:46:00.431057+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:46:00.431070+00:00", "trade", 12.935, 7.0]
["2026-09-16T17:46:00.431074+00:00", "trade", 12.935, 5.0]
["2026-09-16T17:46:00.431130+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431158+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431171+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431180+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431189+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431216+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431302+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431357+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:46:00.431418+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:46:00.431478+00:00", "trade", 12.935, 10.0]
["2026-09-16T17:46:00.431481+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431553+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:46:00.431601+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.431650+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.431665+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.432321+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:46:00.432505+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.432587+00:00", "trade", 12.935, 10.0]
["2026-09-16T17:46:00.433234+00:00", "trade", 12.935, 175.0]
["2026-09-16T17:46:00.433818+00:00", "trade", 12.94, 62.0]
["2026-09-16T17:46:00.434194+00:00", "trade", 12.935, 175.0]
["2026-09-16T17:46:00.434308+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.434315+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.434649+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:46:00.434966+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438765+00:00", "trade", 12.94, 150.0]
["2026-09-16T17:46:00.438766+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:46:00.438767+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:46:00.438769+00:00", "trade", 12.94, 6.0]
["2026-09-16T17:46:00.438774+00:00", "trade", 12.94, 300.0]
["2026-09-16T17:46:00.438774+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.438774+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:46:00.438777+00:00", "trade", 12.94, 758.0]
["2026-09-16T17:46:00.438781+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:46:00.438790+00:00", "trade", 12.94, 75.0]
["2026-09-16T17:46:00.438791+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.438793+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.438794+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.438795+00:00", "trade", 12.935, 304.0]
["2026-09-16T17:46:00.438799+00:00", "trade", 12.935, 112.0]
["2026-09-16T17:46:00.438800+00:00", "trade", 12.935, 320.0]
["2026-09-16T17:46:00.438809+00:00", "trade", 12.935, 389.0]
["2026-09-16T17:46:00.438812+00:00", "trade", 12.94, 11.0]
["2026-09-16T17:46:00.438835+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438841+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438847+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438869+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438875+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438882+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438888+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438895+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438901+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438902+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:46:00.438907+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438921+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438935+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438941+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438948+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.438991+00:00", "trade", 12.94, 500.0]
["2026-09-16T17:46:00.439012+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439019+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439023+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439026+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439047+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439061+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439074+00:00", "trade", 12.9375, 30.0]
["2026-09-16T17:46:00.439088+00:00", "trade", 12.94, 220.0]
["2026-09-16T17:46:00.439093+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439101+00:00", "trade", 12.94, 89.0]
["2026-09-16T17:46:00.439102+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439109+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439114+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439118+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439119+00:00", "trade", 12.94, 400.0]
["2026-09-16T17:46:00.439127+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439133+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439141+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:46:00.439144+00:00", "trade", 12.94, 300.0]
["2026-09-16T17:46:00.439160+00:00", "trade", 12.935, 487.0]
["2026-09-16T17:46:00.439161+00:00", "trade", 12.94, 90.0]
["2026-09-16T17:46:00.439168+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439178+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439183+00:00", "trade", 12.94, 700.0]
["2026-09-16T17:46:00.439187+00:00", "trade", 12.94, 270.0]
["2026-09-16T17:46:00.439194+00:00", "trade", 12.94, 1200.0]
["2026-09-16T17:46:00.439202+00:00", "trade", 12.94, 43.0]
["2026-09-16T17:46:00.439209+00:00", "trade", 12.94, 47.0]
["2026-09-16T17:46:00.439214+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439239+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:46:00.439239+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439279+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439287+00:00", "trade", 12.94, 500.0]
["2026-09-16T17:46:00.439293+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439300+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439309+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439316+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439323+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439329+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439337+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439348+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439355+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439369+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439378+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439386+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439401+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439426+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:46:00.439430+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439431+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439431+00:00", "trade", 12.94, 400.0]
["2026-09-16T17:46:00.439431+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439433+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439438+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.439552+00:00", "trade", 12.94, 15.0]
["2026-09-16T17:46:00.439552+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:46:00.439553+00:00", "trade", 12.94, 500.0]
["2026-09-16T17:46:00.439560+00:00", "quote", 12.93, 12.95]
["2026-09-16T17:46:00.439571+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.439573+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439578+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439585+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439592+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439599+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439606+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439618+00:00", "trade", 12.94, 12.0]
["2026-09-16T17:46:00.439618+00:00", "trade", 12.94, 600.0]
["2026-09-16T17:46:00.439619+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439660+00:00", "trade", 12.94, 275.0]
["2026-09-16T17:46:00.439662+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439690+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439692+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439697+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:46:00.439709+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.439711+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.439755+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.439809+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.439847+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.439960+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.439989+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.440085+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.440127+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.441553+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.443806+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.445205+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.445339+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:46:00.445617+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.446119+00:00", "trade", 12.945, 50.0]
["2026-09-16T17:46:00.447101+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.451475+00:00", "trade", 12.9375, 30.0]
["2026-09-16T17:46:00.453318+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:46:00.457346+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:46:00.457409+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.457579+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:46:00.457580+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:46:00.458078+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.462864+00:00", "trade", 12.945, 35.0]
["2026-09-16T17:46:00.496360+00:00", "trade", 12.945, 40.0]
["2026-09-16T17:46:00.529546+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:46:00.538878+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:46:00.547919+00:00", "trade", 12.95, 23.0]
["2026-09-16T17:46:00.547958+00:00", "trade", 12.95, 300.0]
["2026-09-16T17:46:00.548014+00:00", "trade", 12.95, 27.0]
["2026-09-16T17:46:00.548858+00:00", "trade", 12.95, 26.0]
["2026-09-16T17:46:00.548920+00:00", "trade", 12.95, 3.0]
["2026-09-16T17:46:00.550168+00:00", "trade", 12.95, 41.0]
["2026-09-16T17:46:00.555883+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.567253+00:00", "trade", 12.95, 31.0]
["2026-09-16T17:46:00.569044+00:00", "trade", 12.95, 26.0]
["2026-09-16T17:46:00.569420+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.569883+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.583401+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.589210+00:00", "trade", 12.95, 26.0]
["2026-09-16T17:46:00.589971+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.603425+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.609271+00:00", "trade", 12.95, 26.0]
["2026-09-16T17:46:00.610029+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.610492+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.616279+00:00", "trade", 12.95, 41.0]
["2026-09-16T17:46:00.629398+00:00", "trade", 12.95, 26.0]
["2026-09-16T17:46:00.645488+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.649644+00:00", "trade", 12.95, 26.0]
["2026-09-16T17:46:00.650404+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.662587+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.751130+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.751543+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.815904+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.815952+00:00", "trade", 12.95, 900.0]
["2026-09-16T17:46:00.815953+00:00", "trade", 12.95, 136.0]
["2026-09-16T17:46:00.815955+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.815957+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.815960+00:00", "trade", 12.95, 10.0]
["2026-09-16T17:46:00.815960+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.815963+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.815965+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816031+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816048+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816056+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816063+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816071+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816080+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816084+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.816087+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816095+00:00", "trade", 12.95, 7.0]
["2026-09-16T17:46:00.816101+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816116+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816130+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816137+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816144+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816152+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816157+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.816167+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816176+00:00", "trade", 12.95, 200.0]
["2026-09-16T17:46:00.816177+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816184+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.816185+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.816190+00:00", "trade", 12.95, 500.0]
["2026-09-16T17:46:00.816192+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:46:00.816193+00:00", "trade", 12.95, 3.0]
["2026-09-16T17:46:00.816193+00:00", "trade", 12.95, 66.0]
["2026-09-16T17:46:00.816195+00:00", "trade", 12.95, 28.0]
["2026-09-16T17:46:00.816195+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816197+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:46:00.816200+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.816202+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816217+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816231+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816244+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816251+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816252+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:00.816258+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816267+00:00", "trade", 12.95, 124.0]
["2026-09-16T17:46:00.816274+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816281+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816298+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816307+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816382+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816534+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816578+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816604+00:00", "trade", 12.95, 26.0]
["2026-09-16T17:46:00.816623+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816629+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816642+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816653+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:46:00.816699+00:00", "quote", 12.94, 12.96]
["2026-09-16T17:46:00.816708+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816716+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816724+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816731+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816737+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816746+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816754+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816769+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816777+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816785+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816792+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816798+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816805+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816812+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816819+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816826+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816833+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.816916+00:00", "trade", 12.95, 17.0]
["2026-09-16T17:46:00.816929+00:00", "trade", 12.95, 12.0]
["2026-09-16T17:46:00.816962+00:00", "trade", 12.95, 60.0]
["2026-09-16T17:46:00.817066+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817129+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817134+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817153+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817163+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817177+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817384+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817605+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817663+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817862+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.817893+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.818157+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.818493+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.819433+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.820431+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.820569+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.825509+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.831579+00:00", "trade", 12.955, 27.0]
["2026-09-16T17:46:00.831916+00:00", "trade", 12.95, 44.0]
["2026-09-16T17:46:00.833338+00:00", "trade", 12.95, 99.0]
["2026-09-16T17:46:00.834533+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:00.835096+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.284526+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.285228+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.285678+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.285732+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.289995+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.290486+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.291608+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.292409+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.292494+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.342015+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.342334+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.342359+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.342965+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.343090+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.369605+00:00", "trade", 12.955, 15.0]
["2026-09-16T17:46:01.437461+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:46:01.437461+00:00", "trade", 12.955, 200.0]
["2026-09-16T17:46:01.437979+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.438431+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.559548+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.717035+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.717045+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:01.983058+00:00", "trade", 12.9504, 1.0]
["2026-09-16T17:46:01.983086+00:00", "trade", 12.9504, 1.0]
["2026-09-16T17:46:02.270439+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:02.270464+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:02.271206+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:02.271609+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:02.284597+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:02.285061+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:02.592326+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:02.592785+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:02.593252+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.459571+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.553126+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.553186+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.773835+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.849718+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.850128+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.906468+00:00", "trade", 12.9388, 15.0]
["2026-09-16T17:46:03.919350+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.919386+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.919392+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.919399+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:46:03.919663+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.919757+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.920171+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:03.920948+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:04.024214+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:04.940408+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:04.940444+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:05.062345+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:46:05.391652+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:05.955540+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.580597+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.580624+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.641673+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.641715+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.641724+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.641751+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.641947+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.642469+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:06.916430+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:07.666691+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:07.666697+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:07.852069+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:07.852095+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:07.852692+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:08.143095+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:46:09.235391+00:00", "trade", 12.9389, 4.0]
["2026-09-16T17:46:09.775705+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:10.225110+00:00", "trade", 12.9508, 100.0]
["2026-09-16T17:46:11.437847+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:46:12.061571+00:00", "trade", 12.955, 40.0]
["2026-09-16T17:46:12.193636+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:12.193661+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:12.193679+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:12.194288+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:13.266691+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:14.317270+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:14.317298+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:14.318264+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:14.318290+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:14.703056+00:00", "trade", 12.955, 4.0]
["2026-09-16T17:46:14.758865+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:14.758891+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:15.038732+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:15.208444+00:00", "trade", 12.955, 200.0]
["2026-09-16T17:46:15.439509+00:00", "trade", 12.9471, 100.0]
["2026-09-16T17:46:15.865015+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:46:15.865046+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:16.574218+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:16.574246+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:16.956263+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.023038+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.163898+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.163924+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.164523+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.165163+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.165187+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.308904+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:46:17.308969+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.311069+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:46:17.311572+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:46:17.312773+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.312929+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.312939+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.312955+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.312958+00:00", "trade", 12.96, 3.0]
["2026-09-16T17:46:17.313293+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.313302+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.357825+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.358138+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.866020+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.866065+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.866071+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.866366+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.869737+00:00", "trade", 12.947, 100.0]
["2026-09-16T17:46:17.876605+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.876628+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.968560+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.978606+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:17.978873+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:18.073401+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:18.367002+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:18.367101+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:18.424585+00:00", "trade", 12.9508, 100.0]
["2026-09-16T17:46:18.517226+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:19.550679+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:19.550744+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:19.645482+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:19.645960+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:20.365134+00:00", "trade", 12.9384, 4.0]
["2026-09-16T17:46:20.406458+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:20.749204+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:20.749995+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:21.005960+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:21.011425+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:21.024474+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:21.024498+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:21.025005+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:21.307020+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:21.335827+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:23.676145+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:23.677479+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:23.677509+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:24.121593+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:24.122881+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:24.187463+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:24.831381+00:00", "trade", 12.955, 16.0]
["2026-09-16T17:46:24.861111+00:00", "trade", 12.95, 24.0]
["2026-09-16T17:46:25.068610+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:25.069706+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:26.238963+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:26.239413+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:26.917784+00:00", "trade", 12.9508, 42.0]
["2026-09-16T17:46:26.918696+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:26.919858+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:27.125161+00:00", "trade", 12.9508, 100.0]
["2026-09-16T17:46:27.255433+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:27.398744+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:28.237821+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:28.439511+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:28.439537+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:28.439549+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:29.131497+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:29.131536+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:29.131878+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:29.466692+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:29.467969+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:29.717096+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:31.069934+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:31.069963+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:31.070055+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:31.070514+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:31.225210+00:00", "trade", 12.955, 21.0]
["2026-09-16T17:46:31.265133+00:00", "trade", 12.955, 400.0]
["2026-09-16T17:46:32.885924+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.885959+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.890179+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.890468+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.890748+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.891138+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.903519+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.957069+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.957075+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.957082+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.957097+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.957108+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:46:32.957110+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.957122+00:00", "trade", 12.95, 36.0]
["2026-09-16T17:46:32.957142+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.957189+00:00", "trade", 12.95, 200.0]
["2026-09-16T17:46:32.957249+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:46:32.957949+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.958006+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.961729+00:00", "trade", 12.955, 400.0]
["2026-09-16T17:46:32.961824+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:46:32.961865+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.962407+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.962543+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.962639+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.962663+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.967152+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.967183+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:32.971086+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:35.887622+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:36.709750+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:36.710303+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:38.667397+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:39.623261+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:39.963995+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:41.183479+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:41.242427+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:41.607752+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:46:41.776602+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.087284+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.087762+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.237514+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.238517+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.366384+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.370705+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.371167+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.582648+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.748722+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:42.948176+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:43.903818+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:43.903874+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:43.904032+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:44.296421+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:44.296452+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:44.296459+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:44.297103+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:44.833430+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:47.880405+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:47.880913+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:47.881380+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:47.881406+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:47.881847+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:47.926079+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:47.984731+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:48.104975+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:48.195525+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:48.196197+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:48.651479+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:48.710058+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:48.842165+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:48.886512+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:49.143164+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:46:49.464466+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:49.939287+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:49.939709+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:46:49.939788+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:46:49.940169+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:46:49.945791+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:46:49.945802+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:46:49.946714+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:51.185579+00:00", "trade", 12.9456, 12.0]
["2026-09-16T17:46:51.378116+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:51.378786+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:51.378857+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:51.379312+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:51.379318+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:46:52.952296+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:46:55.072375+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:46:55.115821+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:00.370875+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:00.373571+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:00.387262+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:00.959450+00:00", "trade", 12.955, 17.0]
["2026-09-16T17:47:00.962862+00:00", "trade", 12.955, 32.0]
["2026-09-16T17:47:00.962863+00:00", "trade", 12.955, 68.0]
["2026-09-16T17:47:00.963628+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:00.963656+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:00.981157+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:01.225630+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:01.225644+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:02.016061+00:00", "trade", 12.9471, 1.0]
["2026-09-16T17:47:03.123004+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:03.123579+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:03.123977+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:03.124115+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:03.602549+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:07.205058+00:00", "trade", 12.954, 14.0]
["2026-09-16T17:47:07.319511+00:00", "trade", 12.955, 4.0]
["2026-09-16T17:47:07.487092+00:00", "trade", 12.955, 10.0]
["2026-09-16T17:47:07.493873+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:08.384765+00:00", "trade", 12.9541, 8.0]
["2026-09-16T17:47:08.535053+00:00", "trade", 12.9469, 100.0]
["2026-09-16T17:47:12.073665+00:00", "trade", 12.9488, 112.0]
["2026-09-16T17:47:13.393072+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:13.630935+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:13.845110+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:15.845891+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:15.846281+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:15.846990+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:16.013919+00:00", "trade", 12.9488, 100.0]
["2026-09-16T17:47:17.369377+00:00", "trade", 12.955, 600.0]
["2026-09-16T17:47:17.523931+00:00", "trade", 12.955, 3.0]
["2026-09-16T17:47:17.529177+00:00", "trade", 12.9545, 1.0]
["2026-09-16T17:47:17.648390+00:00", "trade", 12.9391, 53.0]
["2026-09-16T17:47:18.541591+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:19.939750+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:20.205364+00:00", "trade", 12.955, 16.0]
["2026-09-16T17:47:20.237989+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:20.248561+00:00", "trade", 12.955, 26.0]
["2026-09-16T17:47:20.359539+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:20.368291+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:20.405294+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:20.595211+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:21.499939+00:00", "trade", 12.947, 10.0]
["2026-09-16T17:47:21.537154+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:22.315668+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:22.315770+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:22.315857+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:23.145870+00:00", "trade", 12.9485, 65.0]
["2026-09-16T17:47:23.150819+00:00", "trade", 12.9485, 22.0]
["2026-09-16T17:47:24.361745+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:24.361765+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:24.362473+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:24.580368+00:00", "trade", 12.9392, 2.0]
["2026-09-16T17:47:25.193370+00:00", "trade", 12.9389, 5.0]
["2026-09-16T17:47:25.195361+00:00", "trade", 12.9389, 11.0]
["2026-09-16T17:47:25.650836+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:25.651215+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:27.231175+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:27.232390+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:27.729615+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:27.730820+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:28.424961+00:00", "trade", 12.9466, 100.0]
["2026-09-16T17:47:29.137702+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:29.324388+00:00", "trade", 12.9389, 1.0]
["2026-09-16T17:47:29.997108+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.256827+00:00", "trade", 12.955, 32.0]
["2026-09-16T17:47:31.256828+00:00", "trade", 12.955, 68.0]
["2026-09-16T17:47:31.257480+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.257511+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.257600+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.258059+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.258069+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.258834+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.284517+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.943767+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:47:31.944669+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:31.945111+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:32.204922+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:33.417438+00:00", "trade", 12.953, 700.0]
["2026-09-16T17:47:33.647869+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:33.647899+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:33.648139+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:33.888288+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:33.888749+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:33.889312+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:33.892882+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:33.896961+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:34.520736+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:34.525374+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:34.799409+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:34.799869+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:34.853234+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:34.853918+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:35.069023+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:35.069061+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:47:35.069062+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:35.074519+00:00", "trade", 12.95, 11.0]
["2026-09-16T17:47:35.079471+00:00", "trade", 12.95, 25.0]
["2026-09-16T17:47:35.081134+00:00", "trade", 12.95, 7.0]
["2026-09-16T17:47:35.086556+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:47:35.086616+00:00", "trade", 12.95, 24.0]
["2026-09-16T17:47:35.086676+00:00", "trade", 12.95, 27.0]
["2026-09-16T17:47:35.087295+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:35.100368+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:35.111877+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:35.111931+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:47:35.111968+00:00", "trade", 12.9525, 100.0]
["2026-09-16T17:47:35.112404+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:35.232077+00:00", "trade", 12.9525, 200.0]
["2026-09-16T17:47:35.656703+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:36.749818+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:37.800990+00:00", "trade", 12.946, 100.0]
["2026-09-16T17:47:38.488247+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:38.855805+00:00", "trade", 12.95, 15.0]
["2026-09-16T17:47:38.875740+00:00", "trade", 12.9507, 15.0]
["2026-09-16T17:47:38.880698+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:38.892359+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:39.396102+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:40.734031+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:40.751163+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:40.845162+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:40.848802+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:41.237320+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:42.237321+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:43.205951+00:00", "trade", 12.952, 1.0]
["2026-09-16T17:47:43.332539+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:43.337296+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:46.271137+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:46.271284+00:00", "trade", 12.955, 4.0]
["2026-09-16T17:47:46.277408+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:46.277425+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:46.277564+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:46.277837+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:46.277867+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:46.280082+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:46.355125+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:46.378912+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:47.002351+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:47.557466+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:47.557740+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:47.557756+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:47.557763+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:47.685241+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.237329+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.237694+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.238071+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.311363+00:00", "trade", 12.9411, 20.0]
["2026-09-16T17:47:48.671803+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.671874+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.672290+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:48.672387+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.672394+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.672705+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.672727+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.677003+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:48.677039+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:48.677220+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.677304+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:48.677930+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.678541+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:48.679694+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:48.679932+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:48.685162+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:48.727249+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:47:48.727315+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:47:48.727426+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:47:48.752770+00:00", "trade", 12.955, 23.0]
["2026-09-16T17:47:48.866271+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:48.916714+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:49.166945+00:00", "trade", 12.946, 100.0]
["2026-09-16T17:47:50.059269+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:50.434584+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:47:50.434600+00:00", "trade", 12.96, 94.0]
["2026-09-16T17:47:50.434883+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:50.435612+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:50.435622+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:50.479200+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:50.480167+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:50.543501+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:50.669922+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:50.995364+00:00", "trade", 12.9414, 7.0]
["2026-09-16T17:47:51.081392+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.081469+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.082322+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.085793+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.101788+00:00", "trade", 12.955, 11.0]
["2026-09-16T17:47:51.102485+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.102493+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.123190+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:51.123682+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.124153+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.125375+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.201587+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.229042+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:51.693125+00:00", "trade", 12.9541, 6.0]
["2026-09-16T17:47:51.701292+00:00", "trade", 12.9542, 2.0]
["2026-09-16T17:47:52.011667+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.022751+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.717218+00:00", "trade", 12.955, 2400.0]
["2026-09-16T17:47:52.718384+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.718393+00:00", "trade", 12.96, 500.0]
["2026-09-16T17:47:52.718404+00:00", "trade", 12.955, 500.0]
["2026-09-16T17:47:52.718571+00:00", "trade", 12.955, 1900.0]
["2026-09-16T17:47:52.718612+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.718670+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.718728+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.719066+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.719092+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.719099+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.719430+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.780949+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:52.815301+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:53.315868+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:53.316722+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:53.415272+00:00", "trade", 12.9533, 4.0]
["2026-09-16T17:47:53.627395+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:53.627447+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:53.700762+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.415938+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:47:54.426629+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.426656+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.426661+00:00", "trade", 12.96, 33.0]
["2026-09-16T17:47:54.426669+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:47:54.426674+00:00", "trade", 12.96, 67.0]
["2026-09-16T17:47:54.426736+00:00", "trade", 12.96, 10.0]
["2026-09-16T17:47:54.426738+00:00", "trade", 12.96, 90.0]
["2026-09-16T17:47:54.426739+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.426741+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.426743+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:47:54.426745+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426747+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.426747+00:00", "trade", 12.96, 23.0]
["2026-09-16T17:47:54.426751+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:47:54.426751+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.426752+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426754+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.426758+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426766+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426772+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426784+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:47:54.426804+00:00", "trade", 12.96, 9.0]
["2026-09-16T17:47:54.426816+00:00", "trade", 12.96, 8.0]
["2026-09-16T17:47:54.426827+00:00", "trade", 12.96, 9.0]
["2026-09-16T17:47:54.426831+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426844+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426851+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426864+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426878+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426885+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426891+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426893+00:00", "trade", 12.96, 400.0]
["2026-09-16T17:47:54.426893+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426905+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426906+00:00", "trade", 12.96, 300.0]
["2026-09-16T17:47:54.426913+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426928+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426942+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426949+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426955+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426969+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426975+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426981+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426988+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.426995+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427002+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427009+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427016+00:00", "trade", 12.96, 83.0]
["2026-09-16T17:47:54.427018+00:00", "trade", 12.96, 267.0]
["2026-09-16T17:47:54.427022+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427028+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427029+00:00", "trade", 12.96, 20.0]
["2026-09-16T17:47:54.427035+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427038+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427042+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427049+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427050+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427051+00:00", "trade", 12.96, 350.0]
["2026-09-16T17:47:54.427057+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427066+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427074+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427080+00:00", "trade", 12.96, 75.0]
["2026-09-16T17:47:54.427081+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427083+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:47:54.427085+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.427085+00:00", "trade", 12.96, 3.0]
["2026-09-16T17:47:54.427085+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427089+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427097+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427111+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427118+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427125+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427126+00:00", "trade", 12.96, 333.0]
["2026-09-16T17:47:54.427133+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:47:54.427140+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:47:54.427147+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:47:54.427154+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:47:54.427160+00:00", "trade", 12.96, 97.0]
["2026-09-16T17:47:54.427162+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.427162+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:47:54.427162+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427163+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427169+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427176+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427182+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427189+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427205+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427213+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427227+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427233+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427242+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427250+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427257+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427263+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427278+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427285+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427292+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427299+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427306+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427313+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427320+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:47:54.427320+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:47:54.427342+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427342+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427350+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427391+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427404+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427453+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427573+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427719+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.427819+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.428401+00:00", "trade", 12.96, 7.0]
["2026-09-16T17:47:54.428803+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.428840+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.429342+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.430064+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.430135+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.431066+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.432252+00:00", "trade", 12.96, 11.0]
["2026-09-16T17:47:54.433352+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.442080+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.465031+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:54.528716+00:00", "trade", 12.965, 20.0]
["2026-09-16T17:47:54.580525+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:47:54.760509+00:00", "trade", 12.965, 16.0]
["2026-09-16T17:47:54.760592+00:00", "trade", 12.965, 4.0]
["2026-09-16T17:47:55.886506+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:56.481928+00:00", "trade", 12.9606, 300.0]
["2026-09-16T17:47:56.489102+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:47:57.059485+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:57.102555+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:57.194731+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.024850+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.025385+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.025413+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.025426+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.025485+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.029673+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.029698+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.041098+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.041129+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.067392+00:00", "trade", 12.965, 20.0]
["2026-09-16T17:47:59.067423+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.070357+00:00", "trade", 12.965, 21.0]
["2026-09-16T17:47:59.076421+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.085054+00:00", "trade", 12.965, 17.0]
["2026-09-16T17:47:59.085519+00:00", "trade", 12.965, 25.0]
["2026-09-16T17:47:59.133918+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.133943+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.134415+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.134455+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.519941+00:00", "trade", 12.965, 13.0]
["2026-09-16T17:47:59.764932+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.764992+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.785304+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.898487+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:47:59.898832+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:00.294321+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:00.294348+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:00.362513+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:00.443364+00:00", "trade", 12.9548, 18.0]
["2026-09-16T17:48:00.522663+00:00", "trade", 12.965, 400.0]
["2026-09-16T17:48:01.961061+00:00", "trade", 12.9472, 1.0]
["2026-09-16T17:48:02.478368+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:48:02.853338+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:02.853728+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:02.928860+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:48:03.071553+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.072254+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.107707+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.226747+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.226854+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.227237+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.227650+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.502867+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.817765+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:48:03.819746+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:48:03.819777+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.819803+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.820111+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.820119+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.820319+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.839053+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:48:03.839064+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:48:03.839067+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.839152+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:03.839165+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:04.991984+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:04.992009+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:04.992301+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:05.592484+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:05.592510+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:05.592783+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:05.687309+00:00", "trade", 12.9669, 700.0]
["2026-09-16T17:48:06.985960+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:06.985990+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:06.986332+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:06.986542+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:07.421743+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:07.421770+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:07.484164+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:07.484380+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:07.634258+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:48:07.634455+00:00", "trade", 12.965, 102.0]
["2026-09-16T17:48:07.680868+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:48:08.620343+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:48:08.620619+00:00", "trade", 12.965, 248.0]
["2026-09-16T17:48:08.620963+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:48:08.625128+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:48:08.625144+00:00", "trade", 12.97, 14.0]
["2026-09-16T17:48:08.625179+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:48:08.625221+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:08.625932+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:08.626465+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:08.627115+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:48:08.627495+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:08.627497+00:00", "trade", 12.97, 23.0]
["2026-09-16T17:48:08.627558+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:48:08.627620+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:48:08.628281+00:00", "trade", 12.97, 26.0]
["2026-09-16T17:48:08.628448+00:00", "trade", 12.97, 23.0]
["2026-09-16T17:48:08.629444+00:00", "trade", 12.97, 151.0]
["2026-09-16T17:48:08.629590+00:00", "trade", 12.97, 149.0]
["2026-09-16T17:48:08.629705+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:48:08.629880+00:00", "trade", 12.97, 23.0]
["2026-09-16T17:48:08.664549+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:48:10.191780+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:10.594153+00:00", "trade", 12.97, 84.0]
["2026-09-16T17:48:10.594167+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:48:10.594171+00:00", "trade", 12.97, 12.0]
["2026-09-16T17:48:10.594177+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:48:10.594189+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:10.594219+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:10.602223+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:10.602291+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:10.602801+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:11.619549+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:11.619915+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:11.631105+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:12.096084+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:12.454940+00:00", "trade", 12.965, 20.0]
["2026-09-16T17:48:12.841713+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:12.841717+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:48:12.841741+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:12.877360+00:00", "trade", 12.965, 96.0]
["2026-09-16T17:48:12.877678+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:12.928924+00:00", "trade", 12.965, 50.0]
["2026-09-16T17:48:14.214553+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:14.225771+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:14.424891+00:00", "trade", 12.9592, 16.0]
["2026-09-16T17:48:16.444374+00:00", "trade", 12.9586, 5.0]
["2026-09-16T17:48:16.632150+00:00", "trade", 12.9468, 473.0]
["2026-09-16T17:48:16.778974+00:00", "trade", 12.9601, 1.0]
["2026-09-16T17:48:17.802812+00:00", "trade", 12.9601, 25.0]
["2026-09-16T17:48:18.333619+00:00", "trade", 12.9672, 400.0]
["2026-09-16T17:48:18.397256+00:00", "trade", 12.97, 96.0]
["2026-09-16T17:48:18.397266+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:48:18.397273+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:48:18.397276+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:19.419529+00:00", "trade", 12.965, 99.0]
["2026-09-16T17:48:19.488836+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:19.766163+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:23.171957+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:23.502092+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:23.550024+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:27.281267+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:27.284715+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:48:27.706186+00:00", "trade", 12.9598, 13.0]
["2026-09-16T17:48:27.738340+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:28.451069+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:28.965307+00:00", "trade", 12.965, 20.0]
["2026-09-16T17:48:28.965970+00:00", "trade", 12.9456, 191.0]
["2026-09-16T17:48:28.973731+00:00", "trade", 12.965, 4.0]
["2026-09-16T17:48:31.170873+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:31.170982+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:31.239713+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:33.976156+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:48:34.096806+00:00", "trade", 12.965, 12.0]
["2026-09-16T17:48:36.676866+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:48:36.677699+00:00", "trade", 12.965, 17.0]
["2026-09-16T17:48:36.679526+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:36.679530+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:37.273391+00:00", "trade", 12.9476, 22.0]
["2026-09-16T17:48:37.530919+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:37.918540+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:38.052228+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:38.083351+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:38.962396+00:00", "trade", 12.9594, 4.0]
["2026-09-16T17:48:38.962881+00:00", "trade", 12.9444, 59.0]
["2026-09-16T17:48:40.144438+00:00", "trade", 12.9496, 21.0]
["2026-09-16T17:48:41.265089+00:00", "trade", 12.9496, 6.0]
["2026-09-16T17:48:46.624660+00:00", "trade", 12.9496, 100.0]
["2026-09-16T17:48:47.013740+00:00", "trade", 12.9444, 52.0]
["2026-09-16T17:48:47.151903+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:47.169001+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:47.641171+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:48.468533+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:51.118687+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:51.119460+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:48:52.743538+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:53.325002+00:00", "trade", 12.964, 1.0]
["2026-09-16T17:48:55.072364+00:00", "trade", 12.9595, 1.0]
["2026-09-16T17:48:55.953860+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:55.954203+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:55.954246+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:55.955202+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:56.060888+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:56.064053+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:56.064087+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:48:56.064092+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:56.064094+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:56.064800+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:56.065085+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:48:56.065164+00:00", "trade", 12.96, 22.0]
["2026-09-16T17:48:56.065222+00:00", "trade", 12.96, 7.0]
["2026-09-16T17:48:56.069449+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:56.454783+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:48:56.793197+00:00", "trade", 12.965, 150.0]
["2026-09-16T17:48:57.193094+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:57.356524+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:57.762139+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:48:58.490757+00:00", "trade", 12.96, 33.0]
["2026-09-16T17:49:01.203668+00:00", "trade", 12.9444, 26.0]
["2026-09-16T17:49:01.211996+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:49:01.211997+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:49:01.211998+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:01.212000+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:49:01.212024+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212028+00:00", "trade", 12.96, 700.0]
["2026-09-16T17:49:01.212031+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212031+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212038+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212045+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212053+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212059+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212066+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212072+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212078+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212084+00:00", "trade", 12.96, 3400.0]
["2026-09-16T17:49:01.212085+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212086+00:00", "trade", 12.96, 20.0]
["2026-09-16T17:49:01.212086+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212092+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212095+00:00", "trade", 12.96, 80.0]
["2026-09-16T17:49:01.212099+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212106+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212112+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212120+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212141+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212148+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212161+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212274+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212287+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:01.212345+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212360+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212367+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212373+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212380+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212381+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:01.212386+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212392+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212399+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212413+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212423+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:49:01.212424+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:49:01.212424+00:00", "trade", 12.96, 17.0]
["2026-09-16T17:49:01.212434+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212436+00:00", "trade", 12.96, 3.0]
["2026-09-16T17:49:01.212436+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:49:01.212437+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:01.212441+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.212460+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212514+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.212553+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.212600+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:01.212607+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.212822+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.212966+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.213037+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:49:01.213092+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.213099+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.213205+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.213447+00:00", "trade", 12.955, 9.0]
["2026-09-16T17:49:01.213541+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.213565+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.213701+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.214074+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.217031+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.217570+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:01.220725+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.220968+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.220993+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.222145+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.224386+00:00", "trade", 12.96, 204.0]
["2026-09-16T17:49:01.255340+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.342909+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.344319+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:01.344737+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.344904+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:01.344905+00:00", "trade", 12.955, 250.0]
["2026-09-16T17:49:01.350440+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.350464+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.579502+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.582044+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.582068+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.582600+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.798748+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:01.969084+00:00", "trade", 12.9445, 1.0]
["2026-09-16T17:49:02.323815+00:00", "trade", 12.9542, 2400.0]
["2026-09-16T17:49:02.328745+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:02.332895+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:02.334318+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:02.334327+00:00", "trade", 12.96, 300.0]
["2026-09-16T17:49:02.334331+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:02.334432+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:02.334475+00:00", "trade", 12.96, 78.0]
["2026-09-16T17:49:02.334477+00:00", "trade", 12.96, 22.0]
["2026-09-16T17:49:02.335110+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:02.341963+00:00", "trade", 12.955, 300.0]
["2026-09-16T17:49:02.345603+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:49:02.563583+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:02.563609+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:02.608640+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:03.520649+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:03.520677+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:03.524625+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:04.307754+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:05.839070+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:05.839224+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:06.431604+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:06.431632+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:06.432221+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:07.018064+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:07.018117+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:07.513370+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:07.513649+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:07.526160+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:07.617873+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:07.617899+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:07.934701+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:09.233560+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:49:09.307821+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:09.676308+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:10.195646+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:10.643926+00:00", "trade", 12.95, 4.0]
["2026-09-16T17:49:10.644014+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:10.644039+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:10.644573+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:10.702695+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:10.702720+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:11.109541+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:11.109571+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:12.140617+00:00", "trade", 12.959, 7.0]
["2026-09-16T17:49:12.342027+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:12.524312+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:12.524339+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:12.831203+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:12.831228+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:13.840769+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:13.840825+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:13.840853+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:13.847235+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:13.847263+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:13.849453+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:13.849479+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:13.859556+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:17.215094+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:17.817951+00:00", "trade", 12.957, 100.0]
["2026-09-16T17:49:18.524407+00:00", "trade", 12.9591, 1.0]
["2026-09-16T17:49:18.690890+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:18.690920+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:19.381445+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:19.381552+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:19.470680+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:19.865366+00:00", "trade", 12.9501, 100.0]
["2026-09-16T17:49:23.214945+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:23.215091+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:24.223909+00:00", "trade", 12.955, 11.0]
["2026-09-16T17:49:24.968186+00:00", "trade", 12.9551, 10.0]
["2026-09-16T17:49:25.193364+00:00", "trade", 12.9591, 8.0]
["2026-09-16T17:49:27.081885+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:27.344904+00:00", "trade", 12.9501, 5.0]
["2026-09-16T17:49:27.787724+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:27.788081+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:27.788139+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:27.788235+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:27.878900+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:27.929188+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:28.049598+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:28.054731+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:49:28.054769+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:28.056145+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:28.160827+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:28.323766+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:28.338911+00:00", "trade", 12.955, 4.0]
["2026-09-16T17:49:29.727933+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:29.727954+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:29.728512+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:31.528388+00:00", "trade", 12.9502, 100.0]
["2026-09-16T17:49:32.152880+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.153613+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.153788+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.153844+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.158218+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.229726+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.264935+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.265581+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.265673+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.328432+00:00", "trade", 12.955, 50.0]
["2026-09-16T17:49:32.329017+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.518174+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.518218+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.518232+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.840416+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.842060+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.842135+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.935238+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:32.964860+00:00", "trade", 12.958, 19.0]
["2026-09-16T17:49:33.098461+00:00", "trade", 12.955, 2400.0]
["2026-09-16T17:49:33.099216+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:33.984436+00:00", "trade", 12.9588, 18.0]
["2026-09-16T17:49:35.401939+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:35.401993+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:35.402029+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:35.404378+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:49:35.404456+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:35.404457+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:35.404458+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:35.404460+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:49:35.404461+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:35.404463+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:49:35.404480+00:00", "trade", 12.96, 600.0]
["2026-09-16T17:49:35.404740+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:35.404740+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:49:35.404743+00:00", "trade", 12.96, 73.0]
["2026-09-16T17:49:35.404745+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:49:35.404747+00:00", "trade", 12.96, 47.0]
["2026-09-16T17:49:35.404846+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404854+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404861+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404868+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404874+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404881+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404894+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404901+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404908+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404916+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404937+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404943+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.404950+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:49:35.405057+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:49:35.405059+00:00", "trade", 12.96, 13.0]
["2026-09-16T17:49:35.405059+00:00", "trade", 12.96, 197.0]
["2026-09-16T17:49:35.405059+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:49:35.405059+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405138+00:00", "trade", 12.96, 19.0]
["2026-09-16T17:49:35.405219+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405271+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405339+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405413+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405420+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405436+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405452+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405454+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405627+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.405928+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:49:35.406137+00:00", "trade", 12.96, 11.0]
["2026-09-16T17:49:35.406200+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.406226+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.406784+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.406791+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.408736+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.409783+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.409955+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:49:35.435766+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.435792+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.452465+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:49:35.452469+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:49:35.455119+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:35.505571+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:36.096681+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:36.097470+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:36.253476+00:00", "trade", 12.96, 34.0]
["2026-09-16T17:49:36.257723+00:00", "trade", 12.965, 50.0]
["2026-09-16T17:49:36.268036+00:00", "trade", 12.965, 16.0]
["2026-09-16T17:49:36.467674+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:37.214649+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:49:37.859128+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:38.215286+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:49:38.216097+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:38.238585+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:38.395575+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:38.450600+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:38.451314+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:39.144547+00:00", "trade", 12.97, 500.0]
["2026-09-16T17:49:39.144594+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:39.144683+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:49:39.144684+00:00", "trade", 12.97, 96.0]
["2026-09-16T17:49:39.145307+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:39.145763+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:39.191322+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:49:39.202173+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:49:39.202174+00:00", "trade", 12.965, 15.0]
["2026-09-16T17:49:39.218490+00:00", "trade", 12.9652, 100.0]
["2026-09-16T17:49:39.257417+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:39.542979+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:49:40.732117+00:00", "trade", 12.9506, 5.0]
["2026-09-16T17:49:40.764314+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:41.142888+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:41.219316+00:00", "trade", 12.965, 9.0]
["2026-09-16T17:49:41.408644+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:41.408725+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:41.409170+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:41.409192+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:41.409523+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:41.507729+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:41.741463+00:00", "trade", 12.965, 1000.0]
["2026-09-16T17:49:42.118345+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:42.118722+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:42.128429+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:42.128781+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:42.129103+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:42.129109+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:42.129132+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:42.160554+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:43.569266+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:43.624995+00:00", "trade", 12.9502, 2.0]
["2026-09-16T17:49:43.679628+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:44.055668+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:44.056190+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:44.599677+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:44.602391+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:44.638657+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:45.338391+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.251034+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.253413+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:49:46.273951+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:49:46.274342+00:00", "trade", 12.965, 102.0]
["2026-09-16T17:49:46.321156+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.321463+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:49:46.321547+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:49:46.321607+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.321658+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.321839+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.321846+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.321880+00:00", "trade", 12.97, 28.0]
["2026-09-16T17:49:46.321881+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.322060+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.322178+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.322638+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.322663+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.323212+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.331901+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:49:46.331903+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.331912+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:49:46.331935+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.332353+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.332373+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.332704+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.332716+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.332937+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.333170+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.334669+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.387255+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.474875+00:00", "trade", 12.965, 20.0]
["2026-09-16T17:49:46.475660+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.538589+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:46.572639+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:48.424175+00:00", "trade", 12.9695, 2400.0]
["2026-09-16T17:49:48.468473+00:00", "trade", 12.965, 2400.0]
["2026-09-16T17:49:48.673364+00:00", "trade", 12.9608, 5.0]
["2026-09-16T17:49:49.588011+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:49.588039+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:49.652587+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.509829+00:00", "trade", 12.965, 150.0]
["2026-09-16T17:49:50.531085+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.531133+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.531139+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.531176+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.531450+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.531644+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.531663+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.531771+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.532128+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:50.592510+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:52.505151+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:52.505198+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:52.505227+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:52.611688+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:53.365044+00:00", "trade", 12.9671, 2400.0]
["2026-09-16T17:49:53.394091+00:00", "trade", 12.965, 2400.0]
["2026-09-16T17:49:54.264787+00:00", "trade", 12.952, 200.0]
["2026-09-16T17:49:54.335034+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:49:54.335034+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335063+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335070+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335077+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335091+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335098+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335105+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335128+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335136+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335143+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335155+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335308+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335575+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.335955+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.337856+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:49:54.337861+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.338329+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.344012+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.451848+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:49:54.451897+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.451923+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.451949+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.529119+00:00", "trade", 12.965, 150.0]
["2026-09-16T17:49:54.529158+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.660091+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.660118+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.660661+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.661289+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.912702+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:54.912757+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:55.105934+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:56.868681+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:57.062581+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:57.062719+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:57.358744+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:49:57.482453+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:57.482525+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:57.498974+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:57.960125+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:57.960588+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:58.926404+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:49:59.056085+00:00", "trade", 12.961, 1.0]
["2026-09-16T17:49:59.942792+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:00.150431+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:00.192952+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:00.231661+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:00.231690+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:00.304235+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:01.076461+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:02.003094+00:00", "trade", 12.9491, 1.0]
["2026-09-16T17:50:02.708101+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:02.857000+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.021012+00:00", "trade", 12.97, 700.0]
["2026-09-16T17:50:03.028518+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.028544+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.029053+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.029741+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.032280+00:00", "trade", 12.97, 98.0]
["2026-09-16T17:50:03.032289+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:50:03.032294+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:50:03.032299+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:50:03.032308+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:50:03.032317+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:50:03.032321+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.032322+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.032791+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.032847+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.033343+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.042740+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.066008+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:50:03.066788+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:03.310653+00:00", "trade", 12.9496, 100.0]
["2026-09-16T17:50:03.649085+00:00", "trade", 12.962, 1.0]
["2026-09-16T17:50:03.761430+00:00", "trade", 12.9633, 1.0]
["2026-09-16T17:50:03.851379+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:04.050033+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:04.210634+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:04.310530+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:04.367939+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:04.371161+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:04.760156+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:04.915408+00:00", "trade", 12.965, 20.0]
["2026-09-16T17:50:04.916143+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:04.916649+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:05.152294+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:05.152452+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:05.152535+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:05.154101+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:05.155014+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:05.156600+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:05.227974+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:05.238612+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:50:05.239154+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:50:05.323400+00:00", "trade", 12.963, 1.0]
["2026-09-16T17:50:05.324248+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:06.173762+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:06.174145+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:06.239891+00:00", "trade", 12.965, 13.0]
["2026-09-16T17:50:06.252247+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:06.465521+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:06.666854+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:50:07.152290+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:07.153067+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:07.153537+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:07.172034+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:07.684138+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:07.690373+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:07.972431+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:08.787752+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:08.788297+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:09.147644+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:09.147686+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:09.149040+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:09.193839+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:09.272395+00:00", "trade", 12.9522, 33.0]
["2026-09-16T17:50:09.272436+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:09.272467+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:09.782043+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:50:10.076279+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.076920+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.077948+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.089215+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.102582+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.264893+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:50:10.264958+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.264959+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:50:10.264960+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:50:10.264962+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:50:10.264963+00:00", "trade", 12.97, 160.0]
["2026-09-16T17:50:10.264965+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.264967+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:50:10.264967+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:50:10.264969+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:50:10.264972+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.264978+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.264986+00:00", "trade", 12.97, 361.0]
["2026-09-16T17:50:10.264986+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.264998+00:00", "trade", 12.97, 239.0]
["2026-09-16T17:50:10.265007+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265014+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265021+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265027+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265034+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265040+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265047+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265054+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265060+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265067+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265081+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265095+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265121+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265129+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:50:10.265137+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265145+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265151+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265157+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265164+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265177+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265184+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265190+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265197+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265209+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265216+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265224+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265238+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265240+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:50:10.265243+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:50:10.265243+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:50:10.265245+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265248+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:50:10.265398+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265469+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265523+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:50:10.265545+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:50:10.265548+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:50:10.265548+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:50:10.265550+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:50:10.265550+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.265800+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.265830+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.265864+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.265921+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.266074+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.266152+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.266169+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.266184+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:50:10.266681+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.266825+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:50:10.269202+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.269239+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.270299+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.281733+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:50:10.297842+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.297864+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.326766+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.326917+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.329948+00:00", "trade", 12.98, 280.0]
["2026-09-16T17:50:10.330216+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.330893+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.336087+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:50:10.344790+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:10.365407+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:11.706117+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:50:12.610654+00:00", "trade", 12.9503, 100.0]
["2026-09-16T17:50:12.841991+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:13.185386+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:13.212368+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:13.594367+00:00", "trade", 12.9632, 5.0]
["2026-09-16T17:50:13.666955+00:00", "trade", 12.9762, 2400.0]
["2026-09-16T17:50:13.688322+00:00", "trade", 12.9799, 2400.0]
["2026-09-16T17:50:13.688695+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:13.689212+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:14.618818+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:15.134286+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:15.712800+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:16.043036+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:16.166853+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.005402+00:00", "trade", 12.975, 1000.0]
["2026-09-16T17:50:17.027508+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:50:17.027601+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.027812+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.027836+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.028139+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.028418+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.029085+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.056376+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.557164+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:50:17.564544+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.565915+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:17.704391+00:00", "trade", 12.9654, 30.0]
["2026-09-16T17:50:17.705186+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:20.643902+00:00", "trade", 12.975, 7.0]
["2026-09-16T17:50:21.318999+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:21.319459+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:22.091299+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:50:22.208819+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:23.661405+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:50:24.213085+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.214859+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.218870+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.220395+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.224945+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:50:24.224948+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:50:24.224975+00:00", "trade", 12.98, 17.0]
["2026-09-16T17:50:24.224994+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.225002+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.225022+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.225662+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.225671+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.226337+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.235587+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.235613+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278137+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278139+00:00", "trade", 12.98, 18.0]
["2026-09-16T17:50:24.278140+00:00", "trade", 12.98, 800.0]
["2026-09-16T17:50:24.278142+00:00", "trade", 12.98, 600.0]
["2026-09-16T17:50:24.278143+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278150+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278167+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:50:24.278171+00:00", "trade", 12.98, 94.0]
["2026-09-16T17:50:24.278173+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278180+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278186+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278193+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278200+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278208+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278215+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278221+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278228+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278235+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278242+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278248+00:00", "trade", 12.98, 2200.0]
["2026-09-16T17:50:24.278248+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278249+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278253+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:50:24.278256+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278271+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278278+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278294+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278301+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278308+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278315+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278322+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278329+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278336+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278343+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278350+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278356+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:50:24.278364+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278371+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278377+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278384+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278391+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278398+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278413+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278419+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278426+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278433+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278447+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278453+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278482+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278490+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278496+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:50:24.278529+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:50:24.278529+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278553+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278618+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278742+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278749+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:50:24.278750+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278757+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:50:24.278758+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278765+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278771+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278772+00:00", "trade", 12.98, 99.0]
["2026-09-16T17:50:24.278773+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:50:24.278779+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278780+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:50:24.278784+00:00", "trade", 12.98, 87.0]
["2026-09-16T17:50:24.278785+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:50:24.278786+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278791+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:50:24.278793+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278795+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:50:24.278797+00:00", "trade", 12.98, 914.0]
["2026-09-16T17:50:24.278801+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278814+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278821+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278828+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278835+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278880+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278889+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278896+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278911+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278918+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278925+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278932+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.278967+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.279190+00:00", "trade", 12.98, 99.0]
["2026-09-16T17:50:24.279301+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.279518+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.279692+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.280708+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.281073+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.282187+00:00", "trade", 12.98, 17600.0]
["2026-09-16T17:50:24.282764+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.282940+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.283840+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.310767+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.317400+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.323126+00:00", "trade", 12.985, 18.0]
["2026-09-16T17:50:24.329291+00:00", "trade", 12.985, 150.0]
["2026-09-16T17:50:24.378467+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.378894+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.438792+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:50:24.438797+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:50:24.438855+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.438916+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.439737+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:24.439881+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.169282+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.247279+00:00", "trade", 12.985, 33.0]
["2026-09-16T17:50:25.264637+00:00", "trade", 12.985, 24.0]
["2026-09-16T17:50:25.564585+00:00", "trade", 12.9592, 3.0]
["2026-09-16T17:50:25.774551+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.774914+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.774985+00:00", "trade", 12.99, 11.0]
["2026-09-16T17:50:25.775261+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.775311+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.775333+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.775373+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.775443+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.775816+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.780105+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.780456+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:50:25.780500+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:50:25.780506+00:00", "trade", 12.99, 87.0]
["2026-09-16T17:50:25.780523+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:25.780798+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:50:25.780811+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780825+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780831+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780838+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780844+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780852+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780859+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780865+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780872+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780879+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780902+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:25.780907+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.780914+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.781025+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.781055+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:25.781106+00:00", "trade", 12.99, 400.0]
["2026-09-16T17:50:25.781108+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.781212+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.781233+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.781248+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.781341+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.781574+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.781865+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.781895+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.782165+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.782224+00:00", "trade", 12.99, 11.0]
["2026-09-16T17:50:25.782326+00:00", "trade", 12.99, 52.0]
["2026-09-16T17:50:25.782841+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.785316+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.785475+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.789166+00:00", "trade", 12.99, 7.0]
["2026-09-16T17:50:25.803192+00:00", "trade", 12.99, 48.0]
["2026-09-16T17:50:25.812668+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.812691+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.881276+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.883234+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:25.983383+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.211469+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.406470+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.512987+00:00", "trade", 13.0, 5.0]
["2026-09-16T17:50:26.513060+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.513073+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.513532+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.513957+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.514173+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.739423+00:00", "trade", 12.9594, 100.0]
["2026-09-16T17:50:26.970287+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:26.971727+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:27.427026+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:27.451456+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:27.452069+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:27.752599+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:50:27.784797+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:50:28.572412+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:28.572440+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:28.573042+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:29.223124+00:00", "trade", 12.995, 198.0]
["2026-09-16T17:50:29.223216+00:00", "trade", 12.995, 102.0]
["2026-09-16T17:50:29.225444+00:00", "trade", 12.995, 96.0]
["2026-09-16T17:50:29.301157+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:29.317181+00:00", "trade", 12.9978, 200.0]
["2026-09-16T17:50:29.317844+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:29.317869+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:29.318600+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:30.059392+00:00", "trade", 12.9596, 20.0]
["2026-09-16T17:50:31.054363+00:00", "trade", 12.9716, 35.0]
["2026-09-16T17:50:31.321341+00:00", "trade", 12.995, 150.0]
["2026-09-16T17:50:31.329566+00:00", "trade", 12.995, 127.0]
["2026-09-16T17:50:31.483145+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:50:31.483235+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:50:31.721921+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:32.997000+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:32.997026+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:32.997537+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:33.190824+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:33.190878+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:34.024211+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:35.038245+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:35.038545+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:35.576502+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:35.576552+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:35.678403+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:35.735580+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:35.736568+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:35.736576+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:36.067035+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:36.677368+00:00", "trade", 12.9717, 5.0]
["2026-09-16T17:50:37.064292+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:37.680182+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:37.680207+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:37.680913+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:37.818368+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:37.818394+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:37.819728+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:38.726169+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:38.726570+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:38.727693+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:38.733205+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:39.379050+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:39.379427+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:39.776905+00:00", "trade", 12.995, 11.0]
["2026-09-16T17:50:40.965123+00:00", "trade", 12.9576, 46.0]
["2026-09-16T17:50:41.517846+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:41.517877+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:41.638522+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:41.774242+00:00", "trade", 12.995, 310.0]
["2026-09-16T17:50:41.776679+00:00", "trade", 12.995, 140.0]
["2026-09-16T17:50:41.844642+00:00", "trade", 12.995, 36.0]
["2026-09-16T17:50:41.886119+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:42.074234+00:00", "trade", 12.9945, 400.0]
["2026-09-16T17:50:42.157011+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:42.159659+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:42.159868+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:42.159934+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:42.901860+00:00", "trade", 12.995, 50.0]
["2026-09-16T17:50:43.167040+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.257850+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.258591+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.258654+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:50:44.258655+00:00", "trade", 12.995, 200.0]
["2026-09-16T17:50:44.258661+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.258676+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.258682+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.258689+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.258703+00:00", "trade", 13.0, 10.0]
["2026-09-16T17:50:44.258712+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.259060+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.259067+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.259101+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.259122+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.259252+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.259328+00:00", "trade", 13.0, 3.0]
["2026-09-16T17:50:44.260085+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.260171+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.260260+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.261091+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.269544+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.309597+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:50:44.309607+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:50:44.309612+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:50:44.309618+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:50:44.309646+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:50:44.309655+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.309681+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.311494+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.311506+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.317222+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.320582+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.486629+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:50:44.487284+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.487333+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.488241+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.715402+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:50:44.717874+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.739663+00:00", "trade", 13.0, 500.0]
["2026-09-16T17:50:44.740650+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.740820+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.742830+00:00", "trade", 12.995, 175.0]
["2026-09-16T17:50:44.742879+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:50:44.742880+00:00", "trade", 12.995, 250.0]
["2026-09-16T17:50:44.742944+00:00", "trade", 12.995, 350.0]
["2026-09-16T17:50:44.743156+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:50:44.743162+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:50:44.743407+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:50:44.743456+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.743488+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:50:44.743489+00:00", "trade", 12.995, 250.0]
["2026-09-16T17:50:44.743500+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.743620+00:00", "trade", 12.995, 187.0]
["2026-09-16T17:50:44.743736+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:50:44.744071+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.750529+00:00", "trade", 12.995, 400.0]
["2026-09-16T17:50:44.753540+00:00", "trade", 12.99, 175.0]
["2026-09-16T17:50:44.755567+00:00", "trade", 12.995, 400.0]
["2026-09-16T17:50:44.759672+00:00", "trade", 12.995, 12.0]
["2026-09-16T17:50:44.761966+00:00", "trade", 12.995, 300.0]
["2026-09-16T17:50:44.766134+00:00", "trade", 12.99, 25.0]
["2026-09-16T17:50:44.774309+00:00", "trade", 12.995, 87.0]
["2026-09-16T17:50:44.780359+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780377+00:00", "trade", 12.99, 93.0]
["2026-09-16T17:50:44.780377+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780378+00:00", "trade", 12.99, 1100.0]
["2026-09-16T17:50:44.780381+00:00", "trade", 12.99, 142.0]
["2026-09-16T17:50:44.780381+00:00", "trade", 12.99, 16.0]
["2026-09-16T17:50:44.780384+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780385+00:00", "trade", 12.99, 2400.0]
["2026-09-16T17:50:44.780385+00:00", "trade", 12.99, 300.0]
["2026-09-16T17:50:44.780389+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780389+00:00", "trade", 12.99, 500.0]
["2026-09-16T17:50:44.780391+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780406+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780465+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780465+00:00", "trade", 12.99, 300.0]
["2026-09-16T17:50:44.780470+00:00", "trade", 12.99, 40.0]
["2026-09-16T17:50:44.780470+00:00", "trade", 12.99, 15.0]
["2026-09-16T17:50:44.780473+00:00", "trade", 12.99, 10.0]
["2026-09-16T17:50:44.780473+00:00", "trade", 12.99, 5.0]
["2026-09-16T17:50:44.780477+00:00", "trade", 12.99, 68.0]
["2026-09-16T17:50:44.780477+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780480+00:00", "trade", 12.99, 186.0]
["2026-09-16T17:50:44.780489+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780490+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780493+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780493+00:00", "trade", 12.99, 140.0]
["2026-09-16T17:50:44.780498+00:00", "trade", 12.99, 18.0]
["2026-09-16T17:50:44.780503+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780506+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780513+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:50:44.780517+00:00", "trade", 12.99, 400.0]
["2026-09-16T17:50:44.780517+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780520+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:50:44.780522+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780524+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780529+00:00", "trade", 12.99, 300.0]
["2026-09-16T17:50:44.780531+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780532+00:00", "trade", 12.99, 60.0]
["2026-09-16T17:50:44.780537+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780544+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780552+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780555+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780555+00:00", "trade", 12.99, 214.0]
["2026-09-16T17:50:44.780555+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780556+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:50:44.780557+00:00", "trade", 12.99, 11.0]
["2026-09-16T17:50:44.780557+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780557+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780560+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780567+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780579+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.780582+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780589+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780597+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780605+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780612+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780627+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780635+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:50:44.780660+00:00", "trade", 12.99, 73.0]
["2026-09-16T17:50:44.780661+00:00", "quote", 12.98, 13.0]
["2026-09-16T17:50:44.780670+00:00", "quote", 12.98, 13.0]
["2026-09-16T17:50:44.780741+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780747+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780754+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780761+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780768+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780774+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780780+00:00", "trade", 12.99, 27.0]
["2026-09-16T17:50:44.780781+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780789+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780811+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780866+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780894+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780925+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.780934+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.780941+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.780964+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.780985+00:00", "trade", 12.99, 300.0]
["2026-09-16T17:50:44.780985+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.780986+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781045+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781061+00:00", "trade", 12.99, 1900.0]
["2026-09-16T17:50:44.781072+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781091+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781097+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781129+00:00", "trade", 12.99, 287.0]
["2026-09-16T17:50:44.781131+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781165+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.781168+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781176+00:00", "trade", 12.99, 350.0]
["2026-09-16T17:50:44.781178+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781190+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781282+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781526+00:00", "trade", 12.99, 44.0]
["2026-09-16T17:50:44.781575+00:00", "trade", 12.99, 550.0]
["2026-09-16T17:50:44.781578+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.781907+00:00", "trade", 12.99, 1200.0]
["2026-09-16T17:50:44.781908+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.783319+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.784366+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.784367+00:00", "trade", 12.99, 75.0]
["2026-09-16T17:50:44.784368+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:50:44.784369+00:00", "trade", 12.99, 68.0]
["2026-09-16T17:50:44.784373+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.784687+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.784698+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.784795+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.784809+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.784819+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.784903+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.785092+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.785639+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.786770+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.786794+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.787529+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.789953+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.789977+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.790512+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.793647+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.814017+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.814292+00:00", "trade", 12.99, 200.0]
["2026-09-16T17:50:44.814296+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.814561+00:00", "trade", 12.99, 530.0]
["2026-09-16T17:50:44.814562+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.814781+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.814804+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.817719+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.817726+00:00", "quote", 12.99, 12.99]
["2026-09-16T17:50:44.817753+00:00", "trade", 12.99, 139.0]
["2026-09-16T17:50:44.817754+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.817811+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.817836+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.818184+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.818304+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.820680+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.840760+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:50:44.852073+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.852099+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:44.930377+00:00", "trade", 12.9808, 16.0]
["2026-09-16T17:50:45.022941+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:45.023165+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:45.023188+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:45.023808+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:46.792130+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.136507+00:00", "trade", 12.985, 20.0]
["2026-09-16T17:50:47.197515+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.197543+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.198143+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.545972+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.558346+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:50:47.558438+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:50:47.558776+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.561774+00:00", "trade", 12.98, 24.0]
["2026-09-16T17:50:47.561817+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.561840+00:00", "trade", 12.98, 32.0]
["2026-09-16T17:50:47.561877+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.561906+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:50:47.561968+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:50:47.562664+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.562748+00:00", "trade", 12.98, 25.0]
["2026-09-16T17:50:47.563048+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.563051+00:00", "trade", 12.98, 24.0]
["2026-09-16T17:50:47.563363+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.563698+00:00", "trade", 12.98, 32.0]
["2026-09-16T17:50:47.567962+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:50:47.568750+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.594686+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.604045+00:00", "trade", 12.98, 47.0]
["2026-09-16T17:50:47.646969+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.658191+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:47.658680+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:48.357569+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:48.567440+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:48.872381+00:00", "trade", 12.9658, 24.0]
["2026-09-16T17:50:49.067426+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.067866+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.254360+00:00", "trade", 12.9765, 18.0]
["2026-09-16T17:50:49.385702+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.587717+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.588107+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.590510+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.677997+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.988222+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.988276+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:49.988883+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.143126+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.143375+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.143408+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.472731+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.714042+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.728708+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.785047+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.954229+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:50.955790+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:51.224001+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:51.224018+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:51.546376+00:00", "trade", 12.985, 1700.0]
["2026-09-16T17:50:52.227505+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.159345+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.159561+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.268611+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.652322+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.652455+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.668176+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:50:53.668178+00:00", "trade", 12.98, 71.0]
["2026-09-16T17:50:53.668561+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.668597+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.668603+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.668626+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.669140+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.673229+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.682822+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.705852+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.724544+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.842667+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.843035+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.843110+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.946942+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.972233+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.972250+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:53.972981+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.030997+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.031438+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.055777+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.060310+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.091316+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.443839+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.518392+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:50:54.519895+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.520242+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.520639+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.599374+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.599826+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.810254+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.810354+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:54.810386+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.192641+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.193281+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.208378+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.208822+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.212157+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.220455+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.346099+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.346593+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.621833+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.622280+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.622452+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:55.733818+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:56.135207+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:56.135677+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:56.585141+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:56.889010+00:00", "trade", 12.9767, 4.0]
["2026-09-16T17:50:57.576910+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.672851+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:50:57.672922+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:50:57.673537+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.674001+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.674012+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.674484+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.675140+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:50:57.675182+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.675917+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.675928+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.676379+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.694153+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:50:57.763019+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.764069+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.861895+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:57.862372+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.772539+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.773024+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.773051+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.773516+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.773825+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.773984+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.774039+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.778436+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:58.859903+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:59.936249+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:59.937078+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:59.937535+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:50:59.965247+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:00.199471+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:51:00.694856+00:00", "trade", 12.985, 12.0]
["2026-09-16T17:51:02.037092+00:00", "trade", 12.9664, 2.0]
["2026-09-16T17:51:03.750114+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:06.694803+00:00", "trade", 12.98, 50.0]
["2026-09-16T17:51:07.336911+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.336936+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.337151+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.337543+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.440245+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.440254+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.497975+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.540818+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.599547+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:07.600426+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:08.431320+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:08.434215+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:08.527048+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:08.534882+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:09.234386+00:00", "trade", 12.9789, 2.0]
["2026-09-16T17:51:09.235206+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:09.311899+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:09.324477+00:00", "trade", 12.9803, 120.0]
["2026-09-16T17:51:09.325212+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:51:09.843018+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:51:10.490249+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:10.739632+00:00", "trade", 12.9801, 1500.0]
["2026-09-16T17:51:11.034350+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:51:11.877786+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:51:11.877855+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:51:11.877857+00:00", "trade", 12.98, 68.0]
["2026-09-16T17:51:11.877894+00:00", "trade", 12.98, 15.0]
["2026-09-16T17:51:11.877897+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:51:11.877897+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:11.877900+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:51:11.877902+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:51:11.877904+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:11.877971+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:51:11.877979+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.877987+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878001+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878008+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878014+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878021+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878035+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878041+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878048+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878055+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:51:11.878271+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:51:11.878271+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.878283+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.878326+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.878337+00:00", "trade", 12.975, 30.0]
["2026-09-16T17:51:11.878368+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.878678+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.878788+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.878851+00:00", "trade", 12.975, 30.0]
["2026-09-16T17:51:11.878981+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.879221+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.880289+00:00", "trade", 12.97, 83.0]
["2026-09-16T17:51:11.880324+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:51:11.880415+00:00", "trade", 12.97, 99.0]
["2026-09-16T17:51:11.880749+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.881405+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.881487+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.881535+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:51:11.881761+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:51:11.884939+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.889618+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.889642+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.891002+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.894318+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.894342+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.898140+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.913458+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.913482+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.913495+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.913512+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.928126+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.928173+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:11.929046+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:12.018235+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:12.194630+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:12.194656+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:12.466202+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:12.914127+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:12.914153+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:13.058592+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:13.313484+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:13.908951+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:13.908977+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:13.936149+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:13.951711+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.025732+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.025827+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.026515+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.026817+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.027302+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.027325+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.027606+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.027664+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.027870+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.028327+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.028394+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.028554+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.033024+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.033322+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.033791+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.033845+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.034302+00:00", "trade", 12.97, 33.0]
["2026-09-16T17:51:14.034359+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:51:14.035092+00:00", "trade", 12.97, 99.0]
["2026-09-16T17:51:14.035106+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:14.035111+00:00", "trade", 12.97, 44.0]
["2026-09-16T17:51:14.035111+00:00", "trade", 12.97, 13.0]
["2026-09-16T17:51:14.035114+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:51:14.035120+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:51:14.035121+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:51:14.035178+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035193+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035202+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035210+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035231+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035244+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035264+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035301+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035308+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035357+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035428+00:00", "trade", 12.97, 7.0]
["2026-09-16T17:51:14.035432+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:14.035432+00:00", "trade", 12.97, 29.0]
["2026-09-16T17:51:14.035447+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035468+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:14.035474+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:51:14.035474+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:51:14.035474+00:00", "trade", 12.97, 43.0]
["2026-09-16T17:51:14.035476+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:51:14.035480+00:00", "trade", 12.97, 13.0]
["2026-09-16T17:51:14.035482+00:00", "trade", 12.97, 18.0]
["2026-09-16T17:51:14.035482+00:00", "trade", 12.97, 18.0]
["2026-09-16T17:51:14.035484+00:00", "trade", 12.97, 22.0]
["2026-09-16T17:51:14.035487+00:00", "trade", 12.97, 13.0]
["2026-09-16T17:51:14.035489+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:14.035566+00:00", "quote", 12.96, 12.98]
["2026-09-16T17:51:14.035567+00:00", "quote", 12.96, 12.98]
["2026-09-16T17:51:14.035573+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035580+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035586+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035592+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035619+00:00", "trade", 12.97, 8.0]
["2026-09-16T17:51:14.035622+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035630+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035643+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035650+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035665+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035680+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035693+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035718+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035925+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.035994+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.036069+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.036215+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.036390+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.036444+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.036979+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.037097+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.053971+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.128338+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.128801+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.211797+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.211823+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.212345+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.255391+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:51:14.337668+00:00", "trade", 12.9735, 100.0]
["2026-09-16T17:51:14.381264+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:51:14.382478+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:51:14.635533+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.635559+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:14.636354+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:15.787572+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:15.787599+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:16.659378+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:51:16.659444+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:51:16.659523+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:51:17.121047+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:17.581271+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:17.804081+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:17.804108+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:18.175852+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:18.345129+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:18.522431+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:20.046242+00:00", "trade", 12.9619, 21.0]
["2026-09-16T17:51:21.055378+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.055622+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.056675+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.056731+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.061359+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.061410+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.069528+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.104420+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:51:21.542594+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.542702+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:21.898325+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:22.116225+00:00", "trade", 12.9849, 1.0]
["2026-09-16T17:51:22.951795+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:22.951823+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:23.748138+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:23.748145+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:24.039500+00:00", "trade", 12.9736, 1.0]
["2026-09-16T17:51:24.431311+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:24.464567+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:25.193357+00:00", "trade", 12.9788, 10.0]
["2026-09-16T17:51:26.989454+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:27.134327+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:27.324006+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:27.498390+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:27.499096+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:27.562997+00:00", "trade", 12.97, 13.0]
["2026-09-16T17:51:27.733155+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:27.733356+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:28.115202+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:28.115205+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:28.160881+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:51:28.161573+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:28.836246+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:29.736931+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:31.162308+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:31.164205+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:31.166759+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206107+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206146+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206184+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:51:33.206184+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206245+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206253+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206260+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206268+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206274+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206282+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206284+00:00", "trade", 12.96, 18.0]
["2026-09-16T17:51:33.206289+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206291+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:51:33.206301+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:33.206304+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206312+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206326+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206333+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206496+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206611+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206773+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.206916+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.207053+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.207065+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.207115+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.207200+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.208283+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.208346+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.208625+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:51:33.208629+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:51:33.208630+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:51:33.208641+00:00", "trade", 12.96, 12.0]
["2026-09-16T17:51:33.208645+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:33.208646+00:00", "trade", 12.96, 10.0]
["2026-09-16T17:51:33.208648+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:33.208662+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:33.208675+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:51:33.208690+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208697+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208705+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208712+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208725+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208732+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208739+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208745+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208746+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208752+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208759+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208762+00:00", "trade", 12.96, 10.0]
["2026-09-16T17:51:33.208766+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208773+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208780+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208787+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208793+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208800+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208807+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208813+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208820+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208827+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.208832+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208834+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208841+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208891+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208899+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208943+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208972+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.208974+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209007+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209039+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209055+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209069+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209091+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209104+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.209116+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.209141+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.209220+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:33.209239+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209363+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209417+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.209453+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.210926+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.211960+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.211985+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.213486+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.213910+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.215642+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:51:33.215700+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:51:33.219745+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.219769+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.220341+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.220482+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.220709+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:51:33.221275+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.226031+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:51:33.231017+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.231042+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.231049+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.236909+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:51:33.237078+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.240093+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:51:33.240133+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.240146+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.242250+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:51:33.245900+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.245929+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.246751+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.251004+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:51:33.258796+00:00", "trade", 12.955, 30.0]
["2026-09-16T17:51:33.258820+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.258845+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.259426+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.554854+00:00", "trade", 12.955, 2400.0]
["2026-09-16T17:51:33.687816+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.691614+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.691642+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.696995+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.697019+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.726776+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.726845+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.766527+00:00", "trade", 12.955, 16.0]
["2026-09-16T17:51:33.767575+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.773321+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.782483+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.782509+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.783200+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.817300+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.817324+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.898444+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.901055+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.901082+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:33.978355+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:34.079546+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:34.079647+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:34.079698+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:34.083827+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:34.346044+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:34.846823+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:35.256165+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:35.456145+00:00", "trade", 12.9572, 2000.0]
["2026-09-16T17:51:35.456504+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:35.470839+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:35.470841+00:00", "trade", 12.96, 50.0]
["2026-09-16T17:51:35.470846+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:51:35.470900+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:51:35.470901+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.470902+00:00", "trade", 12.96, 93.0]
["2026-09-16T17:51:35.470904+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.470908+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.470908+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.470922+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471166+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471176+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471183+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471190+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471197+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471202+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471211+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471212+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471213+00:00", "trade", 12.96, 20.0]
["2026-09-16T17:51:35.471220+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471226+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471226+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471233+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471247+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471254+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471261+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471275+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471289+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471307+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471344+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471374+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471415+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471431+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471467+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:51:35.471479+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471522+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:51:35.471524+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471524+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471525+00:00", "trade", 12.96, 11.0]
["2026-09-16T17:51:35.471526+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.471528+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.471537+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.471735+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.471975+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.471981+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.472004+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.472197+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.472328+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.472608+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.472625+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.472649+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.472840+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.475163+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.475179+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.475245+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.475329+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.475807+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.476741+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.477373+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:35.477622+00:00", "trade", 12.962, 10.0]
["2026-09-16T17:51:35.478534+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:51:35.496927+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:51:35.505063+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.505089+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.570967+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:35.966511+00:00", "trade", 12.9617, 4.0]
["2026-09-16T17:51:36.093133+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:36.094197+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.198033+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:51:37.213062+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.213314+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.213338+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:51:37.213352+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.213908+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.223217+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.268978+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:51:37.269369+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.269875+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.464036+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:51:37.464448+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:51:37.464535+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.464553+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:51:37.464878+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.465811+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:37.476415+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:51:38.608540+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:38.608969+00:00", "trade", 12.965, 30.0]
["2026-09-16T17:51:38.610539+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:39.616632+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:39.616674+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:39.725408+00:00", "trade", 12.9781, 21.0]
["2026-09-16T17:51:41.419573+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.020939+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.021616+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.021652+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.021721+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.021728+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.021745+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.021779+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.022536+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.022976+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.022994+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:42.792791+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:43.143022+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:51:43.143760+00:00", "trade", 12.965, 8.0]
["2026-09-16T17:51:43.254142+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:43.255268+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:44.060061+00:00", "trade", 12.965, 2000.0]
["2026-09-16T17:51:44.339377+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:44.481665+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:44.967908+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:51:44.968313+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:45.067450+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:45.571339+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:45.572756+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:45.682554+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:51:46.777428+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:46.779923+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:47.600583+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:47.601648+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:47.602728+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:48.014302+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:48.214886+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:48.215160+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:48.216444+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:48.673357+00:00", "trade", 12.9788, 21.0]
["2026-09-16T17:51:49.034399+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:49.034553+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:49.034691+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:49.034796+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:49.520511+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:53.774397+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:53.774425+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.079572+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.172208+00:00", "trade", 12.9646, 2.0]
["2026-09-16T17:51:54.210728+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.210756+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.210775+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.211513+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.225130+00:00", "trade", 12.9726, 100.0]
["2026-09-16T17:51:54.225906+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.319710+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.319735+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.440061+00:00", "trade", 12.965, 50.0]
["2026-09-16T17:51:54.970511+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.970518+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:54.970539+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.192581+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.193071+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.203748+00:00", "trade", 12.9726, 100.0]
["2026-09-16T17:51:55.300400+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388217+00:00", "trade", 12.97, 3500.0]
["2026-09-16T17:51:55.388296+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:51:55.388298+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.388299+00:00", "trade", 12.97, 75.0]
["2026-09-16T17:51:55.388300+00:00", "trade", 12.97, 140.0]
["2026-09-16T17:51:55.388304+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.388304+00:00", "trade", 12.97, 500.0]
["2026-09-16T17:51:55.388307+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.388307+00:00", "trade", 12.97, 79.0]
["2026-09-16T17:51:55.388312+00:00", "trade", 12.97, 521.0]
["2026-09-16T17:51:55.388339+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388345+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388352+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388359+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388366+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388373+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388379+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388386+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388399+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388414+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388435+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388442+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388603+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388621+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388635+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.388648+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388656+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.388660+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:51:55.388664+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.388669+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388670+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:51:55.388711+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:51:55.388711+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.388786+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:51:55.388849+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388857+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388864+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388871+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388878+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388894+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388902+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388908+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388916+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388917+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388923+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388931+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388937+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388952+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388965+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.388992+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.389004+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.389020+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.389028+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.389029+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:51:55.389030+00:00", "trade", 12.97, 8.0]
["2026-09-16T17:51:55.389030+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:51:55.389032+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.389035+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.389037+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389038+00:00", "trade", 12.97, 68.0]
["2026-09-16T17:51:55.389038+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:51:55.389039+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:51:55.389057+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389096+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389114+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389125+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389149+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389159+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389196+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389219+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389346+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389692+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389706+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389759+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.389897+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:51:55.390115+00:00", "trade", 12.975, 140.0]
["2026-09-16T17:51:55.390494+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.391498+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.391566+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:51:55.392626+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.392674+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.393910+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.399268+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.421192+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.421203+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.421235+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.488357+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.751864+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:55.751898+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:56.034693+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:56.820814+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:56.821270+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:56.823309+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:57.364435+00:00", "trade", 12.9621, 3.0]
["2026-09-16T17:51:58.149590+00:00", "trade", 12.975, 300.0]
["2026-09-16T17:51:58.269852+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:51:58.270644+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:58.271108+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:58.336321+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:51:58.337016+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:58.339742+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:51:58.505239+00:00", "trade", 12.9621, 9.0]
["2026-09-16T17:51:58.623344+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:51:58.623408+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:51:58.976814+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:59.306695+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:51:59.307146+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:01.092651+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:01.092693+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:01.624068+00:00", "trade", 12.975, 2.0]
["2026-09-16T17:52:01.967088+00:00", "trade", 12.972, 1.0]
["2026-09-16T17:52:01.967096+00:00", "trade", 12.972, 1.0]
["2026-09-16T17:52:02.625667+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:52:02.625673+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:02.625826+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:02.626521+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:02.627025+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:02.627489+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:02.637650+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:03.023532+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:03.594725+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:03.595180+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.055274+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.055304+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.055999+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.056052+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.067076+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.068245+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.070129+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.070154+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.070670+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.071080+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.071531+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.092980+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.220895+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.221437+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.581360+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.581399+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.581923+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:52:04.582261+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.582288+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.582806+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.583402+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.629935+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:52:04.630002+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.630223+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:52:04.630508+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.631174+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.631193+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.650379+00:00", "trade", 12.979, 5.0]
["2026-09-16T17:52:04.651156+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.659504+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:52:04.670457+00:00", "trade", 12.975, 10.0]
["2026-09-16T17:52:04.678423+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.678448+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.744226+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.752573+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.832026+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.832052+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.879375+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.879408+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.879805+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.881215+00:00", "trade", 12.975, 20.0]
["2026-09-16T17:52:04.982279+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.982306+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.983096+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.988590+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:04.988615+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:05.563034+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:05.563075+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:05.563294+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:05.563320+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:05.563959+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:05.601861+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:05.973902+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:06.037649+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:06.038315+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:06.695395+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:06.700795+00:00", "trade", 12.975, 12.0]
["2026-09-16T17:52:06.706775+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:06.712522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:07.797154+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.461944+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.461972+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.463683+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.464363+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:52:08.464423+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:52:08.464735+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.464755+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466179+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:52:08.466716+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466717+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.466718+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.466720+00:00", "trade", 12.98, 14.0]
["2026-09-16T17:52:08.466727+00:00", "trade", 12.98, 600.0]
["2026-09-16T17:52:08.466737+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466745+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466752+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466759+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466766+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466772+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466779+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466786+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466793+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:52:08.466801+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466815+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466821+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466828+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466834+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466847+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466854+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466867+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466874+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.466913+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.467007+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.467040+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.467042+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.467166+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.467192+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.467203+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.467234+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.467297+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:52:08.467303+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.467304+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.467321+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.467416+00:00", "trade", 12.98, 11.0]
["2026-09-16T17:52:08.467418+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.467798+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.467842+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.467855+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.468163+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.468169+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.468210+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.468873+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.469095+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.470757+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482707+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482714+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482721+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482734+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482741+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482748+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482754+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482761+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482768+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.482792+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:52:08.482795+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.482795+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.482795+00:00", "trade", 12.98, 60.0]
["2026-09-16T17:52:08.482799+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.482801+00:00", "trade", 12.98, 61.0]
["2026-09-16T17:52:08.482862+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.482890+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:08.483181+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.483188+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.483201+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.483213+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.483234+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.483257+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.483263+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.483340+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.483542+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.484126+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.484338+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.493727+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.502180+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:08.528907+00:00", "trade", 12.985, 10.0]
["2026-09-16T17:52:08.743817+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:09.990585+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.107030+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.107510+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.624287+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.624741+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.624776+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.624784+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.624873+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:52:10.624980+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:52:10.625043+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.625063+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.625090+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:52:10.625199+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.625284+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.625482+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.625489+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.625570+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.631538+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:10.859759+00:00", "trade", 12.9801, 3133.0]
["2026-09-16T17:52:10.866200+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:52:10.867206+00:00", "trade", 12.985, 400.0]
["2026-09-16T17:52:11.720284+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:11.720345+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.010142+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.010251+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.010651+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.122980+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.123488+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.288023+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.288491+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.288528+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.288655+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.288829+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.288930+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.288995+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.289009+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.289237+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.289729+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.289739+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.290218+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.416184+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.416698+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.426802+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.427301+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.428107+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.552660+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:12.552682+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.043778+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.043781+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.044287+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.044673+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.142017+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.689354+00:00", "trade", 12.9795, 15.0]
["2026-09-16T17:52:13.690182+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.690702+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.690752+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.691088+00:00", "trade", 12.9748, 33.0]
["2026-09-16T17:52:13.691223+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.691863+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.693876+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.694334+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.697569+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:13.791666+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:14.149680+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:14.150191+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:14.154757+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:14.476124+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:14.481902+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:15.441798+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:15.442290+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:15.628111+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:15.628615+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:16.992001+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:16.992554+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:16.993030+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.245764+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.245955+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.246121+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.250138+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.250813+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.360921+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.361310+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.363479+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.364285+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.446843+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.689483+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.689928+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.694744+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:17.846900+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.578833+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.579341+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.579797+00:00", "trade", 12.985, 37.0]
["2026-09-16T17:52:18.579842+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.579879+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.579947+00:00", "trade", 12.985, 166.0]
["2026-09-16T17:52:18.580340+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.581174+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.583218+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.583932+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.590286+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:52:18.647069+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:18.902931+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:19.407477+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:19.407512+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:19.599996+00:00", "trade", 12.9729, 7.0]
["2026-09-16T17:52:19.622075+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:19.623004+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:19.623046+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:19.631128+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:19.816107+00:00", "trade", 12.9681, 1.0]
["2026-09-16T17:52:20.202670+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:20.299689+00:00", "trade", 12.9729, 100.0]
["2026-09-16T17:52:20.308657+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:20.309448+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:20.309882+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:20.309983+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:20.666695+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:20.864975+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:24.869464+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:25.966692+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:27.447153+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:27.449201+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:27.451217+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:27.451733+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:27.527464+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:28.793698+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:28.976894+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:28.976918+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:29.992694+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:29.992742+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:30.102303+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:30.771753+00:00", "trade", 12.9814, 15.0]
["2026-09-16T17:52:31.161858+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:31.163081+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:31.351151+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:31.436620+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:31.436708+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:31.442557+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:31.525549+00:00", "trade", 12.9749, 17.0]
["2026-09-16T17:52:31.589879+00:00", "trade", 12.985, 83.0]
["2026-09-16T17:52:31.591654+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:31.829351+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:31.969596+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:32.231313+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:32.547063+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:32.547747+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:32.856104+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:33.164713+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:35.725391+00:00", "trade", 12.9702, 5.0]
["2026-09-16T17:52:36.092011+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:52:36.094329+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:36.095038+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:36.266606+00:00", "trade", 12.985, 10.0]
["2026-09-16T17:52:36.286695+00:00", "trade", 12.985, 10.0]
["2026-09-16T17:52:36.490268+00:00", "trade", 12.973, 1.0]
["2026-09-16T17:52:36.677352+00:00", "trade", 12.9789, 9.0]
["2026-09-16T17:52:38.042821+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:52:38.043602+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:52:38.344347+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.344975+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.347524+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.347969+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.374008+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.374738+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.443464+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.443491+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.444055+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.444688+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.457003+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:38.884348+00:00", "trade", 12.9732, 22.0]
["2026-09-16T17:52:38.901840+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:52:39.611950+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:39.611977+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:39.612666+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:39.612806+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:39.684530+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:39.764532+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:41.638458+00:00", "trade", 12.985, 2000.0]
["2026-09-16T17:52:43.171066+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:43.171112+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:43.171139+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:43.171824+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:43.857097+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:43.857267+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:43.857294+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:43.909209+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.875737+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.876401+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.881383+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.881409+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.967374+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.967451+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.967939+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.968955+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.968981+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.969526+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.986329+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.986356+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.986366+00:00", "trade", 12.99, 26.0]
["2026-09-16T17:52:44.986370+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:44.986855+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.026279+00:00", "trade", 12.9717, 25.0]
["2026-09-16T17:52:45.211239+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:52:45.211288+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.211315+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.211852+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.249992+00:00", "trade", 12.985, 142.0]
["2026-09-16T17:52:45.258885+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.259624+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.419302+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.419328+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.505888+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.576642+00:00", "trade", 12.985, 600.0]
["2026-09-16T17:52:45.706350+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:45.841354+00:00", "trade", 12.972, 21.0]
["2026-09-16T17:52:45.882530+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:46.605250+00:00", "trade", 12.963, 11.0]
["2026-09-16T17:52:46.818119+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:46.818158+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:46.818185+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:46.818863+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:47.539943+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:47.543429+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:47.543882+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:47.550430+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:47.785822+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:52:47.786569+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:47.826227+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:52:49.173477+00:00", "trade", 12.9737, 100.0]
["2026-09-16T17:52:50.011740+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:50.011767+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:50.012310+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:52.528938+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:52:52.547396+00:00", "trade", 12.9712, 5.0]
["2026-09-16T17:52:53.394261+00:00", "trade", 12.99, 50.0]
["2026-09-16T17:52:54.518731+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:52:55.207094+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:55.207120+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:55.207701+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:55.207770+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:55.208123+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:55.261753+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:56.009785+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:56.186628+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:56.186657+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:56.361759+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:56.361795+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:56.809596+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:52:56.812683+00:00", "trade", 12.985, 113.0]
["2026-09-16T17:52:56.925208+00:00", "trade", 12.982, 14.0]
["2026-09-16T17:52:57.490281+00:00", "trade", 12.9899, 729.0]
["2026-09-16T17:52:57.491943+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.492002+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.492040+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.492426+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.492993+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.493020+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.493724+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.594971+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.595848+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.595873+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.596968+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:52:57.663412+00:00", "trade", 12.985, 150.0]
["2026-09-16T17:52:59.416054+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:00.467168+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:01.942217+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:01.944019+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:53:01.944796+00:00", "trade", 12.985, 25.0]
["2026-09-16T17:53:02.001087+00:00", "trade", 12.9746, 1.0]
["2026-09-16T17:53:02.001109+00:00", "trade", 12.9746, 1.0]
["2026-09-16T17:53:05.807682+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:53:06.013405+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.022663+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.023116+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.121899+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.312651+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.548246+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.683254+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.685894+00:00", "trade", 12.985, 487.0]
["2026-09-16T17:53:06.686293+00:00", "trade", 12.985, 487.0]
["2026-09-16T17:53:06.686520+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.686557+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.686599+00:00", "trade", 12.985, 350.0]
["2026-09-16T17:53:06.686640+00:00", "trade", 12.985, 350.0]
["2026-09-16T17:53:06.686641+00:00", "trade", 12.985, 350.0]
["2026-09-16T17:53:06.686719+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:53:06.686721+00:00", "trade", 12.985, 250.0]
["2026-09-16T17:53:06.686723+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:53:06.686725+00:00", "trade", 12.985, 250.0]
["2026-09-16T17:53:06.686788+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.686824+00:00", "trade", 12.985, 350.0]
["2026-09-16T17:53:06.686847+00:00", "trade", 12.985, 350.0]
["2026-09-16T17:53:06.686964+00:00", "trade", 12.985, 175.0]
["2026-09-16T17:53:06.687044+00:00", "trade", 12.985, 175.0]
["2026-09-16T17:53:06.687072+00:00", "trade", 12.985, 63.0]
["2026-09-16T17:53:06.687122+00:00", "trade", 12.985, 350.0]
["2026-09-16T17:53:06.687126+00:00", "trade", 12.985, 350.0]
["2026-09-16T17:53:06.687510+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:06.687520+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:06.687932+00:00", "trade", 12.985, 487.0]
["2026-09-16T17:53:06.688088+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.688116+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.689090+00:00", "trade", 12.985, 175.0]
["2026-09-16T17:53:06.696591+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:06.707190+00:00", "trade", 12.985, 61.0]
["2026-09-16T17:53:06.724624+00:00", "trade", 12.985, 94.0]
["2026-09-16T17:53:07.097997+00:00", "trade", 12.985, 27.0]
["2026-09-16T17:53:07.099370+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576675+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576676+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:53:07.576677+00:00", "trade", 12.98, 4.0]
["2026-09-16T17:53:07.576682+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576698+00:00", "trade", 12.98, 122.0]
["2026-09-16T17:53:07.576699+00:00", "trade", 12.98, 2487.0]
["2026-09-16T17:53:07.576699+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576706+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576771+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576785+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576937+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576945+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576951+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576958+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576966+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576973+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576975+00:00", "trade", 12.98, 151.0]
["2026-09-16T17:53:07.576980+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.576999+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577024+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577041+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577042+00:00", "trade", 12.98, 541.0]
["2026-09-16T17:53:07.577046+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:53:07.577049+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577060+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577068+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577074+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577089+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577097+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577104+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577105+00:00", "trade", 12.98, 95.0]
["2026-09-16T17:53:07.577105+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:53:07.577106+00:00", "trade", 12.98, 33.0]
["2026-09-16T17:53:07.577111+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:53:07.577313+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577320+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577327+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577334+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577342+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577349+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577355+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577362+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577418+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:53:07.577419+00:00", "trade", 12.98, 5.0]
["2026-09-16T17:53:07.577498+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577654+00:00", "trade", 12.98, 32.0]
["2026-09-16T17:53:07.577715+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:53:07.577767+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.577852+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.578097+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.578337+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.582572+00:00", "trade", 12.98, 32.0]
["2026-09-16T17:53:07.607735+00:00", "trade", 12.98, 6.0]
["2026-09-16T17:53:07.607774+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.608525+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.609811+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.610675+00:00", "trade", 12.98, 40.0]
["2026-09-16T17:53:07.727340+00:00", "trade", 12.985, 129.0]
["2026-09-16T17:53:07.841852+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:07.909843+00:00", "trade", 12.985, 111.0]
["2026-09-16T17:53:08.562002+00:00", "trade", 12.9801, 2000.0]
["2026-09-16T17:53:08.794325+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.794832+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.794847+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.804257+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.837909+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.838398+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.838412+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.838785+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.839272+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.839284+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:08.847868+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:09.046989+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:09.235726+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:09.619101+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:09.619166+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:09.622245+00:00", "trade", 12.985, 1.0]
["2026-09-16T17:53:09.623445+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:10.306367+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:10.831564+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:10.831651+00:00", "trade", 12.98, 10.0]
["2026-09-16T17:53:10.832134+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:10.851595+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:10.855663+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:10.858317+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:10.861545+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:11.840140+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:12.481325+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:53:12.867747+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:12.943639+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:12.943755+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:12.947322+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:12.953705+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:14.950805+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:14.951375+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.269097+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.270059+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.278833+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.278855+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.278862+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.426480+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.728661+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.728674+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.783300+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:15.848307+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:16.296702+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:16.553683+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:16.553760+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:16.553962+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:16.554525+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:16.559270+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:16.560924+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:53:17.003213+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:17.003405+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:17.003600+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:17.004086+00:00", "trade", 12.985, 149.0]
["2026-09-16T17:53:17.024220+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:17.029063+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:17.219660+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:17.807129+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:17.807723+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:53:17.808519+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:18.128306+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:18.175382+00:00", "trade", 12.9747, 132.0]
["2026-09-16T17:53:18.268368+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:53:18.269054+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:18.269201+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:18.269308+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:18.279728+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:18.280446+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:18.422588+00:00", "trade", 12.9761, 1.0]
["2026-09-16T17:53:18.963582+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:19.267357+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:19.489248+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:20.570860+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:20.573818+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:23.114723+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:24.516641+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:25.032858+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:25.034848+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:25.157249+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:25.157313+00:00", "trade", 12.98, 23.0]
["2026-09-16T17:53:25.157367+00:00", "trade", 12.98, 32.0]
["2026-09-16T17:53:25.158189+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:25.158303+00:00", "trade", 12.98, 23.0]
["2026-09-16T17:53:25.158631+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:25.164116+00:00", "trade", 12.98, 28.0]
["2026-09-16T17:53:25.165846+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:25.193353+00:00", "trade", 12.9748, 6.0]
["2026-09-16T17:53:25.288483+00:00", "trade", 12.981, 20.0]
["2026-09-16T17:53:25.982097+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:25.983333+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:25.987545+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.001783+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.016286+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.216552+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:26.216569+00:00", "trade", 12.985, 248.0]
["2026-09-16T17:53:26.216643+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:26.216643+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.216691+00:00", "trade", 12.985, 198.0]
["2026-09-16T17:53:26.216775+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.216780+00:00", "trade", 12.985, 200.0]
["2026-09-16T17:53:26.216802+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.216852+00:00", "trade", 12.985, 102.0]
["2026-09-16T17:53:26.217085+00:00", "trade", 12.985, 198.0]
["2026-09-16T17:53:26.217607+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.217704+00:00", "trade", 12.98, 23.0]
["2026-09-16T17:53:26.217769+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:53:26.217829+00:00", "trade", 12.98, 300.0]
["2026-09-16T17:53:26.217868+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.217963+00:00", "trade", 12.985, 198.0]
["2026-09-16T17:53:26.218227+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.218913+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.223795+00:00", "trade", 12.98, 175.0]
["2026-09-16T17:53:26.254430+00:00", "trade", 12.98, 23.0]
["2026-09-16T17:53:26.254590+00:00", "trade", 12.98, 125.0]
["2026-09-16T17:53:26.254597+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:53:26.254599+00:00", "trade", 12.98, 126.0]
["2026-09-16T17:53:26.254600+00:00", "trade", 12.98, 500.0]
["2026-09-16T17:53:26.254601+00:00", "trade", 12.98, 123.0]
["2026-09-16T17:53:26.254605+00:00", "trade", 12.98, 1.0]
["2026-09-16T17:53:26.254627+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254633+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254640+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254647+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254653+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254661+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254668+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254675+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254681+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254688+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254702+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254708+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254714+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254721+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254727+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254734+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254892+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254900+00:00", "trade", 12.98, 20.0]
["2026-09-16T17:53:26.254900+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254908+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:53:26.254927+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:53:26.254930+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:53:26.254952+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.254989+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.255075+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.255120+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.255146+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.255170+00:00", "trade", 12.98, 34.0]
["2026-09-16T17:53:26.255179+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.255180+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:53:26.255182+00:00", "trade", 12.98, 60.0]
["2026-09-16T17:53:26.255182+00:00", "trade", 12.98, 65.0]
["2026-09-16T17:53:26.255229+00:00", "trade", 12.98, 66.0]
["2026-09-16T17:53:26.255248+00:00", "trade", 12.98, 335.0]
["2026-09-16T17:53:26.255270+00:00", "trade", 12.98, 7.0]
["2026-09-16T17:53:26.255280+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.255282+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:53:26.255327+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.255398+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:53:26.255409+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:53:26.255418+00:00", "quote", 12.98, 12.98]
["2026-09-16T17:53:26.255425+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255429+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255436+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255444+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255451+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255458+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255465+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255471+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255478+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255485+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255492+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255498+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255505+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255514+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255522+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255529+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255713+00:00", "trade", 12.98, 11.0]
["2026-09-16T17:53:26.255828+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.255943+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.256175+00:00", "trade", 12.985, 5.0]
["2026-09-16T17:53:26.256363+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.256828+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.256857+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.256880+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.257079+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:53:26.258896+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.258919+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.259684+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.259777+00:00", "trade", 12.975, 198.0]
["2026-09-16T17:53:26.259854+00:00", "trade", 12.975, 102.0]
["2026-09-16T17:53:26.262799+00:00", "trade", 12.975, 96.0]
["2026-09-16T17:53:26.262857+00:00", "trade", 12.975, 198.0]
["2026-09-16T17:53:26.262943+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.267753+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:53:26.272434+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.272447+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.272461+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.272514+00:00", "trade", 12.97, 24.0]
["2026-09-16T17:53:26.272790+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.272820+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.272837+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.272925+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.273782+00:00", "trade", 12.97, 23.0]
["2026-09-16T17:53:26.273820+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.273839+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.283850+00:00", "trade", 12.975, 100.0]
["2026-09-16T17:53:26.284398+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.294755+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.294782+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.354703+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.354919+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.361933+00:00", "trade", 12.975, 400.0]
["2026-09-16T17:53:26.362069+00:00", "trade", 12.97, 140.0]
["2026-09-16T17:53:26.362070+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:53:26.362070+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362071+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:53:26.362075+00:00", "trade", 12.97, 12500.0]
["2026-09-16T17:53:26.362075+00:00", "trade", 12.97, 40.0]
["2026-09-16T17:53:26.362078+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:53:26.362078+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362084+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362091+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:53:26.362092+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362112+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362119+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362126+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362132+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362139+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362145+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362152+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362158+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362165+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362322+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362331+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362338+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362345+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362353+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362360+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362364+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:53:26.362366+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:53:26.362370+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:53:26.362372+00:00", "trade", 12.97, 5.0]
["2026-09-16T17:53:26.362373+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362374+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:53:26.362377+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:53:26.362381+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362384+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:53:26.362385+00:00", "trade", 12.97, 18.0]
["2026-09-16T17:53:26.362388+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362401+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362416+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362423+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362431+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362446+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362476+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362492+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:53:26.362504+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362504+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362552+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362560+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362601+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362614+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362629+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:53:26.362635+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:53:26.362642+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362652+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362656+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:53:26.362658+00:00", "trade", 12.97, 80.0]
["2026-09-16T17:53:26.362659+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362666+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362674+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362681+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362689+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362695+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362702+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362718+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362723+00:00", "trade", 12.97, 68.0]
["2026-09-16T17:53:26.362724+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:53:26.362725+00:00", "trade", 12.97, 44.0]
["2026-09-16T17:53:26.362725+00:00", "trade", 12.97, 31.0]
["2026-09-16T17:53:26.362725+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:53:26.362728+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.362730+00:00", "trade", 12.97, 300.0]
["2026-09-16T17:53:26.362731+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.362781+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.362961+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363161+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363325+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363336+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363452+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363465+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363492+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363607+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363624+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363637+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363660+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.363681+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.364009+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.364281+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.364338+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.365943+00:00", "trade", 12.965, 487.0]
["2026-09-16T17:53:26.365949+00:00", "trade", 12.965, 487.0]
["2026-09-16T17:53:26.365951+00:00", "trade", 12.965, 389.0]
["2026-09-16T17:53:26.365953+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:53:26.365999+00:00", "trade", 12.965, 413.0]
["2026-09-16T17:53:26.366030+00:00", "trade", 12.965, 389.0]
["2026-09-16T17:53:26.366039+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:53:26.366057+00:00", "trade", 12.965, 413.0]
["2026-09-16T17:53:26.366092+00:00", "trade", 12.965, 122.0]
["2026-09-16T17:53:26.366165+00:00", "trade", 12.965, 487.0]
["2026-09-16T17:53:26.366180+00:00", "trade", 12.965, 487.0]
["2026-09-16T17:53:26.366217+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.366317+00:00", "trade", 12.965, 248.0]
["2026-09-16T17:53:26.366343+00:00", "trade", 12.965, 487.0]
["2026-09-16T17:53:26.366384+00:00", "trade", 12.965, 487.0]
["2026-09-16T17:53:26.366391+00:00", "trade", 12.965, 487.0]
["2026-09-16T17:53:26.366400+00:00", "trade", 12.965, 350.0]
["2026-09-16T17:53:26.366447+00:00", "trade", 12.965, 3.0]
["2026-09-16T17:53:26.366451+00:00", "trade", 12.965, 248.0]
["2026-09-16T17:53:26.366455+00:00", "trade", 12.965, 413.0]
["2026-09-16T17:53:26.366464+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:53:26.366490+00:00", "trade", 12.965, 58.0]
["2026-09-16T17:53:26.366853+00:00", "trade", 12.965, 350.0]
["2026-09-16T17:53:26.367636+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:53:26.367708+00:00", "trade", 12.965, 102.0]
["2026-09-16T17:53:26.370172+00:00", "trade", 12.965, 96.0]
["2026-09-16T17:53:26.370230+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:53:26.370525+00:00", "trade", 12.97, 400.0]
["2026-09-16T17:53:26.370840+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:53:26.370896+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:53:26.376383+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.376412+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.382682+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.382709+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.393496+00:00", "trade", 12.965, 487.0]
["2026-09-16T17:53:26.393541+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.393562+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426889+00:00", "trade", 12.96, 152.0]
["2026-09-16T17:53:26.426890+00:00", "trade", 12.96, 300.0]
["2026-09-16T17:53:26.426892+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:53:26.426894+00:00", "trade", 12.96, 1100.0]
["2026-09-16T17:53:26.426897+00:00", "trade", 12.96, 500.0]
["2026-09-16T17:53:26.426897+00:00", "trade", 12.96, 75.0]
["2026-09-16T17:53:26.426931+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426938+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426944+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426951+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426957+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426964+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426978+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426984+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.426992+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.427165+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.427200+00:00", "trade", 12.96, 20.0]
["2026-09-16T17:53:26.427215+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.427239+00:00", "trade", 12.96, 40.0]
["2026-09-16T17:53:26.427258+00:00", "trade", 12.96, 206.0]
["2026-09-16T17:53:26.427266+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.427267+00:00", "trade", 12.96, 273.0]
["2026-09-16T17:53:26.427270+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:53:26.427293+00:00", "trade", 12.96, 80.0]
["2026-09-16T17:53:26.427295+00:00", "trade", 12.96, 400.0]
["2026-09-16T17:53:26.427295+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:53:26.427295+00:00", "trade", 12.96, 35.0]
["2026-09-16T17:53:26.427300+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.427366+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.427369+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:53:26.427375+00:00", "quote", 12.95, 12.97]
["2026-09-16T17:53:26.427377+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427384+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427391+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427405+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427409+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427427+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427434+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427444+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427455+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427465+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427482+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427496+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427629+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427666+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427673+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427711+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427718+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427737+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427756+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427767+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427809+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:53:26.427899+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427964+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.427992+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.428002+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.428020+00:00", "trade", 12.9575, 2.0]
["2026-09-16T17:53:26.428347+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.429205+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.429878+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.430861+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:53:26.440496+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.440523+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.441142+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.458466+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:26.527267+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:27.004738+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:27.004764+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:27.047768+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:27.121305+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:27.121328+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:27.159204+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:27.563359+00:00", "trade", 12.9723, 1.0]
["2026-09-16T17:53:28.591097+00:00", "trade", 12.95, 93.0]
["2026-09-16T17:53:28.591188+00:00", "trade", 12.95, 166.0]
["2026-09-16T17:53:28.591810+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:28.591837+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:28.592484+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:28.595273+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:28.597782+00:00", "trade", 12.955, 487.0]
["2026-09-16T17:53:28.597782+00:00", "trade", 12.955, 300.0]
["2026-09-16T17:53:28.597792+00:00", "trade", 12.955, 389.0]
["2026-09-16T17:53:28.597860+00:00", "trade", 12.955, 389.0]
["2026-09-16T17:53:28.597872+00:00", "trade", 12.955, 389.0]
["2026-09-16T17:53:28.597873+00:00", "trade", 12.955, 389.0]
["2026-09-16T17:53:28.598153+00:00", "trade", 12.955, 487.0]
["2026-09-16T17:53:28.598153+00:00", "trade", 12.955, 487.0]
["2026-09-16T17:53:28.598283+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:28.600751+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:28.600775+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:28.602668+00:00", "trade", 12.95, 23.0]
["2026-09-16T17:53:28.789687+00:00", "trade", 12.955, 44.0]
["2026-09-16T17:53:28.792425+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:53:28.795149+00:00", "trade", 12.9531, 1.0]
["2026-09-16T17:53:29.026427+00:00", "trade", 12.95, 51.0]
["2026-09-16T17:53:29.026452+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:53:29.026452+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:53:29.026452+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:53:29.026454+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:53:29.026487+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026493+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026500+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026507+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026514+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026520+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026528+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026535+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026548+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026555+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026561+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026569+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026587+00:00", "trade", 12.95, 51.0]
["2026-09-16T17:53:29.026595+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:53:29.026885+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026891+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.026913+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.028263+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.028767+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.029264+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.030478+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.031726+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.036797+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.046853+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:29.046860+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411768+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411828+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411835+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411843+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411852+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411866+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:53:30.411866+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411870+00:00", "trade", 12.95, 24.0]
["2026-09-16T17:53:30.411873+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:53:30.411873+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411880+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411884+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:53:30.411893+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411899+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.411964+00:00", "trade", 12.95, 18.0]
["2026-09-16T17:53:30.411993+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:30.412000+00:00", "quote", 12.94, 12.96]
["2026-09-16T17:53:30.412001+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412009+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412016+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412023+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412030+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412037+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412041+00:00", "trade", 12.95, 18.0]
["2026-09-16T17:53:30.412044+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412050+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412057+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412064+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412083+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412120+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412335+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412358+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412411+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.412428+00:00", "trade", 12.95, 12.0]
["2026-09-16T17:53:30.412925+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.413087+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.413923+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.414416+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.416372+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.423023+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.423047+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.425072+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.442405+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.442412+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.442419+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.485806+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.485834+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.487860+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.995689+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.997952+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:30.997978+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:31.030655+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:32.015798+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:32.015827+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:32.016226+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:32.016266+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:32.086167+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:32.623059+00:00", "trade", 12.9736, 13.0]
["2026-09-16T17:53:32.997809+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:34.184842+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:34.184868+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:34.185178+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:34.185652+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:34.196216+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:34.196681+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:35.351938+00:00", "trade", 12.9499, 25.0]
["2026-09-16T17:53:36.389141+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:36.389591+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:36.409049+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:36.409602+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:36.409627+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:36.795620+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:36.960049+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.353593+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.353646+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.354569+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.354773+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.354836+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.354870+00:00", "trade", 12.94, 7.0]
["2026-09-16T17:53:38.354989+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.355082+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.355174+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.355221+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.355541+00:00", "trade", 12.94, 350.0]
["2026-09-16T17:53:38.355542+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.355600+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.355658+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.355704+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:53:38.355726+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:53:38.355999+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.361547+00:00", "trade", 12.94, 7.0]
["2026-09-16T17:53:38.361860+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.361886+00:00", "quote", 12.93, 12.95]
["2026-09-16T17:53:38.361956+00:00", "trade", 12.94, 30.0]
["2026-09-16T17:53:38.361996+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.362044+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.362123+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:38.362133+00:00", "quote", 12.93, 12.95]
["2026-09-16T17:53:38.362141+00:00", "quote", 12.93, 12.95]
["2026-09-16T17:53:38.362159+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362213+00:00", "trade", 12.94, 12.0]
["2026-09-16T17:53:38.362215+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:53:38.362228+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362238+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362252+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362259+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362265+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362269+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:53:38.362272+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362278+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362286+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362300+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362306+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362314+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362372+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362412+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362414+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:53:38.362419+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362474+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362485+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362582+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362602+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362781+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.362810+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.363156+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.363282+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.363454+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.365534+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.365544+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.368715+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.375481+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.375507+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.387044+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.398390+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.398418+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:38.491345+00:00", "trade", 12.94, 10.0]
["2026-09-16T17:53:39.089722+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:39.089747+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:39.682954+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.540994+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.541070+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.541158+00:00", "trade", 12.94, 13.0]
["2026-09-16T17:53:40.541805+00:00", "trade", 12.94, 487.0]
["2026-09-16T17:53:40.541980+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:53:40.542042+00:00", "trade", 12.935, 10.0]
["2026-09-16T17:53:40.542050+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:53:40.542108+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:53:40.542138+00:00", "trade", 12.935, 200.0]
["2026-09-16T17:53:40.542420+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.543190+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.543794+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:53:40.545617+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:53:40.546457+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.546721+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.547776+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.552424+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.555510+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.555537+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.568728+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.569010+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.569480+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.569706+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.569855+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.570519+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:53:40.572326+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.576189+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:53:40.576233+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.583924+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.584706+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:40.584730+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:42.271639+00:00", "trade", 12.9723, 2.0]
["2026-09-16T17:53:42.746945+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:42.800981+00:00", "trade", 12.9333, 5.0]
["2026-09-16T17:53:42.999824+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.143351+00:00", "trade", 12.9722, 28.0]
["2026-09-16T17:53:43.326563+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.326746+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:53:43.336272+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.361859+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.361862+00:00", "trade", 12.935, 300.0]
["2026-09-16T17:53:43.361906+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.362632+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.362966+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.363262+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.368549+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.369009+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.370867+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.406709+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.406902+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.406902+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.406982+00:00", "trade", 12.935, 600.0]
["2026-09-16T17:53:43.407013+00:00", "trade", 12.94, 13.0]
["2026-09-16T17:53:43.407336+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:53:43.407369+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:43.407375+00:00", "trade", 12.935, 179.0]
["2026-09-16T17:53:43.407381+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:53:43.407418+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:53:43.407424+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407446+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407448+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407459+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407608+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407719+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407772+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407785+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407881+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407934+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:43.407938+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407969+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.407984+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.408381+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.409110+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.409551+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.414522+00:00", "trade", 12.935, 70.0]
["2026-09-16T17:53:43.528771+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:53:43.640198+00:00", "trade", 12.935, 20.0]
["2026-09-16T17:53:43.946532+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:43.946982+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:44.079433+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:44.079459+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:44.079967+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:44.088274+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:44.088306+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:44.090872+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:44.102914+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:44.466955+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:45.283242+00:00", "trade", 12.9399, 25.0]
["2026-09-16T17:53:45.436927+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:45.437653+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:45.438109+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:45.458781+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:46.132824+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.275888+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.276390+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.507039+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.507065+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.507577+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.604707+00:00", "trade", 12.9365, 25.0]
["2026-09-16T17:53:47.801928+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.801982+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.802683+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.803142+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.817908+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.960797+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:47.960820+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.085622+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.544596+00:00", "trade", 12.9645, 1.0]
["2026-09-16T17:53:48.545114+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.545139+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.546082+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.546480+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.614866+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.615826+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.616340+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.616807+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:48.964004+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:49.487988+00:00", "trade", 12.9699, 3.0]
["2026-09-16T17:53:50.725997+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:50.761365+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.204677+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.205187+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.369958+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.704218+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.704226+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.704258+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:51.704394+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.704422+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.705113+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.705531+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.705801+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.707465+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:51.713173+00:00", "trade", 12.93, 3.0]
["2026-09-16T17:53:51.713207+00:00", "trade", 12.93, 1.0]
["2026-09-16T17:53:51.756887+00:00", "trade", 12.935, 10.0]
["2026-09-16T17:53:51.757665+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:52.343109+00:00", "trade", 12.935, 1.0]
["2026-09-16T17:53:53.369614+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:53.369676+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:53.371137+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:53.400333+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:53.588556+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:53.856073+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:53.857234+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.185760+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.519907+00:00", "trade", 12.935, 175.0]
["2026-09-16T17:53:54.520623+00:00", "trade", 12.935, 30.0]
["2026-09-16T17:53:54.520654+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.520894+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.520920+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.520923+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:53:54.520930+00:00", "trade", 12.94, 16.0]
["2026-09-16T17:53:54.520934+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.521176+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.521193+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.521387+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.521464+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.521813+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.521861+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.530211+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.541403+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.554931+00:00", "trade", 12.935, 20.0]
["2026-09-16T17:53:54.556020+00:00", "trade", 12.935, 25.0]
["2026-09-16T17:53:54.556065+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.556795+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.557062+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.622775+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:54.845627+00:00", "trade", 12.9696, 12.0]
["2026-09-16T17:53:55.742314+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.743322+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.743784+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.752820+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.843066+00:00", "trade", 12.935, 25.0]
["2026-09-16T17:53:55.843851+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.990209+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.990829+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.990890+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.990906+00:00", "trade", 12.935, 477.0]
["2026-09-16T17:53:55.990916+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.990953+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.990988+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991087+00:00", "trade", 12.935, 300.0]
["2026-09-16T17:53:55.991197+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991205+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991292+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:53:55.991323+00:00", "trade", 12.94, 3.0]
["2026-09-16T17:53:55.991324+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:55.991360+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991365+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:53:55.991374+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991401+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991407+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991431+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991750+00:00", "trade", 12.94, 20.0]
["2026-09-16T17:53:55.991761+00:00", "trade", 12.94, 200.0]
["2026-09-16T17:53:55.991765+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:55.991802+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.991835+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:53:55.991919+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992043+00:00", "trade", 12.94, 320.0]
["2026-09-16T17:53:55.992064+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992164+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992172+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992182+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992197+00:00", "trade", 12.935, 400.0]
["2026-09-16T17:53:55.992206+00:00", "trade", 12.935, 300.0]
["2026-09-16T17:53:55.992211+00:00", "trade", 12.935, 300.0]
["2026-09-16T17:53:55.992413+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992504+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992558+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992627+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.992850+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.993003+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.993437+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.993889+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.993962+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.994000+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:55.994022+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.027517+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.027540+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.027590+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.028778+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.051771+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:56.051771+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.051836+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:56.051838+00:00", "trade", 12.94, 30.0]
["2026-09-16T17:53:56.051839+00:00", "trade", 12.94, 20.0]
["2026-09-16T17:53:56.051841+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:56.051843+00:00", "trade", 12.94, 100.0]
["2026-09-16T17:53:56.051845+00:00", "trade", 12.94, 25.0]
["2026-09-16T17:53:56.051931+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.051938+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.051944+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.051950+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:53:56.051957+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.051964+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.051971+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.051977+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.051991+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.051997+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052004+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052010+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052016+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052030+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052036+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052051+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052057+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052078+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052079+00:00", "trade", 12.94, 300.0]
["2026-09-16T17:53:56.052081+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052085+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:53:56.052173+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.052226+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.052234+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.052260+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.052268+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.052276+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.052308+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.053015+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.053155+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.053652+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.056192+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.057496+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.058446+00:00", "trade", 12.94, 350.0]
["2026-09-16T17:53:56.058470+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.058516+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.059950+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.059985+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:53:56.060075+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:53:56.061172+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.067751+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.067790+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.068076+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.086926+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.087946+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:53:56.088333+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:53:56.088381+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088392+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:53:56.088449+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:53:56.088524+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:53:56.088730+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088742+00:00", "trade", 12.94, 248.0]
["2026-09-16T17:53:56.088801+00:00", "trade", 12.94, 2.0]
["2026-09-16T17:53:56.088810+00:00", "trade", 12.945, 246.0]
["2026-09-16T17:53:56.088813+00:00", "trade", 12.94, 645.0]
["2026-09-16T17:53:56.088829+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088837+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088839+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088844+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088865+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088872+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088879+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.088968+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.089000+00:00", "trade", 12.95, 16.0]
["2026-09-16T17:53:56.089004+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.089007+00:00", "trade", 12.95, 22.0]
["2026-09-16T17:53:56.089009+00:00", "trade", 12.945, 350.0]
["2026-09-16T17:53:56.089012+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.089020+00:00", "trade", 12.945, 300.0]
["2026-09-16T17:53:56.089201+00:00", "trade", 12.945, 350.0]
["2026-09-16T17:53:56.089277+00:00", "trade", 12.95, 9.0]
["2026-09-16T17:53:56.089292+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:53:56.089292+00:00", "trade", 12.945, 250.0]
["2026-09-16T17:53:56.089300+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:53:56.089302+00:00", "trade", 12.945, 250.0]
["2026-09-16T17:53:56.089423+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.089627+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.092633+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.092695+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.093195+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.093634+00:00", "trade", 12.945, 200.0]
["2026-09-16T17:53:56.094214+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.094233+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:53:56.094234+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:53:56.094235+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:53:56.094243+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.094251+00:00", "trade", 12.94, 1.0]
["2026-09-16T17:53:56.094587+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.094595+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.094665+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.094829+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.095767+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.095792+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.099375+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.340153+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.340161+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.646450+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.646476+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.647273+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.668976+00:00", "trade", 12.94, 25.0]
["2026-09-16T17:53:56.951039+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.951067+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.957487+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.957502+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.960019+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.975176+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:56.975905+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.038782+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.094976+00:00", "trade", 12.945, 9.0]
["2026-09-16T17:53:57.095040+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.095497+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.099112+00:00", "trade", 12.945, 10.0]
["2026-09-16T17:53:57.339625+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.429857+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.430507+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.430636+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.430745+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.430935+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.431137+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.434167+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.447723+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:57.556198+00:00", "trade", 12.9681, 1.0]
["2026-09-16T17:53:57.925728+00:00", "trade", 12.9658, 12.0]
["2026-09-16T17:53:58.136541+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.320585+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:53:58.321272+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.326885+00:00", "trade", 12.95, 29.0]
["2026-09-16T17:53:58.327578+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.327718+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.328052+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.328215+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.328551+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.328793+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:53:58.329237+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:53:58.329239+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:53:58.329240+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:53:58.329241+00:00", "trade", 12.95, 14.0]
["2026-09-16T17:53:58.329245+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:53:58.329245+00:00", "trade", 12.95, 323.0]
["2026-09-16T17:53:58.329306+00:00", "trade", 12.95, 60.0]
["2026-09-16T17:53:58.329321+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.329328+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.329331+00:00", "trade", 12.95, 46.0]
["2026-09-16T17:53:58.329341+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.329348+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.329370+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:53:58.329376+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:53:58.329384+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:53:58.329390+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:53:58.329397+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:53:58.329403+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:53:58.329410+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:53:58.329430+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329430+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329437+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329444+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329452+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329493+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329500+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329575+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:53:58.329577+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:53:58.329616+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329644+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.329805+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.330379+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.330985+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.333059+00:00", "trade", 12.945, 30.0]
["2026-09-16T17:53:58.373418+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.374091+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.576660+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.854699+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.866786+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.926286+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:58.926339+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:53:59.330859+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:00.336087+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:54:00.353763+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:00.354346+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:00.355060+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:00.355125+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:00.495062+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:00.495920+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:00.979402+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:00.979889+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:01.031848+00:00", "trade", 12.955, 7.0]
["2026-09-16T17:54:01.031886+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:01.032534+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:01.032966+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:01.120489+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:01.142426+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:01.142898+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:01.199732+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:54:01.220045+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:01.730659+00:00", "trade", 12.955, 200.0]
["2026-09-16T17:54:02.085393+00:00", "trade", 12.9736, 2.0]
["2026-09-16T17:54:02.623505+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:03.978678+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:04.296431+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:05.125992+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:05.205628+00:00", "trade", 12.95, 106.0]
["2026-09-16T17:54:05.206286+00:00", "trade", 12.95, 2.0]
["2026-09-16T17:54:05.593588+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:05.594360+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:05.628142+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:05.630523+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:05.631210+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:05.676374+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:05.751089+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:06.137044+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:06.937969+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:06.948160+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.080151+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.080184+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.080267+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.080356+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.092760+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.097649+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.139141+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.139456+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.149032+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.168100+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.168128+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.246619+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.247815+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.255131+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.255249+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.353731+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.682514+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.683325+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.891369+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:07.892124+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:08.097083+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:08.319649+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:08.327061+00:00", "trade", 12.95, 277.0]
["2026-09-16T17:54:09.427111+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:09.427126+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:09.558180+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:09.559144+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:09.603364+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:10.704686+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:10.704773+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:10.723397+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:10.816884+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:10.828073+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:10.895237+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:12.433699+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:12.452161+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:12.452684+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:12.452721+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:12.473077+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:12.576469+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:12.576907+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:12.879913+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.031200+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.031357+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.031368+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.067760+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.074510+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.276995+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.367620+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.377980+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.426394+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.495509+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:13.689353+00:00", "trade", 12.9666, 8.0]
["2026-09-16T17:54:14.091069+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:14.091101+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:14.091127+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:14.092116+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:14.092170+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:14.092408+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:54:14.092426+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:14.136129+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:15.540639+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:15.540668+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:15.770436+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:16.011932+00:00", "trade", 12.955, 20.0]
["2026-09-16T17:54:16.012768+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:17.053375+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:17.925717+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:17.925743+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:17.926447+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:17.981367+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:18.670495+00:00", "trade", 12.9725, 100.0]
["2026-09-16T17:54:19.293899+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:19.589384+00:00", "trade", 12.9531, 1.0]
["2026-09-16T17:54:21.245869+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:21.245898+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:21.246505+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:21.247228+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:21.247253+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:21.249069+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.094853+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.095118+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.095481+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.095522+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.095548+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.095558+00:00", "trade", 12.955, 45.0]
["2026-09-16T17:54:22.378291+00:00", "trade", 12.9734, 1.0]
["2026-09-16T17:54:22.982360+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.982402+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.983130+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:22.983165+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:23.160811+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:23.160864+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:23.238458+00:00", "trade", 12.95, 30.0]
["2026-09-16T17:54:23.238522+00:00", "trade", 12.95, 7.0]
["2026-09-16T17:54:23.241250+00:00", "trade", 12.95, 7.0]
["2026-09-16T17:54:23.242014+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:23.477898+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:23.578408+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:24.518600+00:00", "trade", 12.955, 1.0]
["2026-09-16T17:54:24.724176+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:25.121639+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:26.701190+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:26.925388+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:26.996008+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:27.097342+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:27.241170+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:27.344891+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:27.359879+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:27.462324+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:27.582313+00:00", "trade", 12.9666, 2.0]
["2026-09-16T17:54:29.692061+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:29.812583+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:29.845464+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:30.017547+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:30.944259+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:31.026884+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:31.246237+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:31.418433+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:31.520107+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:31.677562+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:31.947844+00:00", "trade", 12.9514, 22.0]
["2026-09-16T17:54:31.947894+00:00", "trade", 12.9514, 1.0]
["2026-09-16T17:54:32.181833+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.447027+00:00", "trade", 12.9729, 21.0]
["2026-09-16T17:54:35.447071+00:00", "trade", 12.9729, 1.0]
["2026-09-16T17:54:35.612195+00:00", "trade", 12.95, 6.0]
["2026-09-16T17:54:35.615899+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:54:35.615942+00:00", "trade", 12.95, 500.0]
["2026-09-16T17:54:35.615943+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.615964+00:00", "trade", 12.95, 43.0]
["2026-09-16T17:54:35.615965+00:00", "trade", 12.95, 517.0]
["2026-09-16T17:54:35.615977+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616031+00:00", "trade", 12.95, 1583.0]
["2026-09-16T17:54:35.616031+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:54:35.616070+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616132+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616147+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616154+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616161+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616197+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616204+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616211+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616219+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:35.616228+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616238+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:54:35.616238+00:00", "trade", 12.95, 42.0]
["2026-09-16T17:54:35.616239+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616242+00:00", "trade", 12.95, 20.0]
["2026-09-16T17:54:35.616243+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:54:35.616244+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616245+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616246+00:00", "trade", 12.95, 158.0]
["2026-09-16T17:54:35.616250+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616259+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616267+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616274+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616288+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616294+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616301+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616308+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616309+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:54:35.616309+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:54:35.616310+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:35.616310+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616314+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616321+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616335+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616342+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616349+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616357+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616378+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616380+00:00", "trade", 12.95, 99.0]
["2026-09-16T17:54:35.616386+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616393+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616407+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616424+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:54:35.616511+00:00", "trade", 12.95, 3.0]
["2026-09-16T17:54:35.616659+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616852+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.616924+00:00", "trade", 12.95, 7.0]
["2026-09-16T17:54:35.616925+00:00", "trade", 12.95, 4.0]
["2026-09-16T17:54:35.617139+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.617397+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.620007+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.698262+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:35.964452+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:36.677356+00:00", "trade", 12.9657, 8.0]
["2026-09-16T17:54:37.128260+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:37.128665+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:37.128993+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:37.269432+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:37.311184+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:37.311955+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:37.380012+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:37.380396+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:37.684519+00:00", "trade", 12.9658, 2.0]
["2026-09-16T17:54:38.396724+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:39.368226+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:54:39.430627+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:39.998203+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:39.998320+00:00", "trade", 12.945, 200.0]
["2026-09-16T17:54:39.998726+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:39.999284+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:40.105415+00:00", "trade", 12.945, 300.0]
["2026-09-16T17:54:40.105720+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:40.105741+00:00", "trade", 12.945, 300.0]
["2026-09-16T17:54:40.105752+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:40.106255+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.720469+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.720502+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.720538+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.720728+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.720980+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.721069+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.721082+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.721105+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.721212+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.721225+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.721317+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:54:41.721351+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:54:41.721382+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.721501+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.721763+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.721816+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.721868+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.721945+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.721953+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.722381+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.724736+00:00", "trade", 12.94, 9.0]
["2026-09-16T17:54:41.724744+00:00", "trade", 12.94, 291.0]
["2026-09-16T17:54:41.724827+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.724872+00:00", "trade", 12.94, 9.0]
["2026-09-16T17:54:41.724885+00:00", "quote", 12.93, 12.94]
["2026-09-16T17:54:41.724987+00:00", "quote", 12.94, 12.94]
["2026-09-16T17:54:41.724989+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.724995+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725002+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725009+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725015+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725022+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725028+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725198+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725429+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725456+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725533+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725556+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725623+00:00", "trade", 12.94, 5.0]
["2026-09-16T17:54:41.725718+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725941+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.725990+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.726198+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:41.729229+00:00", "trade", 12.935, 100.0]
["2026-09-16T17:54:41.755839+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:42.826180+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:54:42.826242+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:42.826628+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:43.524213+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:43.524626+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:43.524807+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:43.931023+00:00", "trade", 12.945, 808.0]
["2026-09-16T17:54:43.931069+00:00", "trade", 12.945, 192.0]
["2026-09-16T17:54:43.949818+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:44.970350+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:45.041366+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:46.035555+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:46.035584+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:47.366528+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:54:47.367999+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:48.879447+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:49.200786+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:49.200874+00:00", "trade", 12.945, 198.0]
["2026-09-16T17:54:49.385279+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:49.385752+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:49.508916+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:49.508974+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.220875+00:00", "trade", 12.945, 132.0]
["2026-09-16T17:54:50.254758+00:00", "trade", 12.945, 100.0]
["2026-09-16T17:54:50.254759+00:00", "trade", 12.945, 21.0]
["2026-09-16T17:54:50.255242+00:00", "trade", 12.945, 24.0]
["2026-09-16T17:54:50.255551+00:00", "trade", 12.945, 150.0]
["2026-09-16T17:54:50.259103+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259129+00:00", "trade", 12.95, 22.0]
["2026-09-16T17:54:50.259191+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259192+00:00", "trade", 12.95, 500.0]
["2026-09-16T17:54:50.259193+00:00", "trade", 12.95, 136.0]
["2026-09-16T17:54:50.259194+00:00", "trade", 12.95, 321.0]
["2026-09-16T17:54:50.259213+00:00", "trade", 12.95, 879.0]
["2026-09-16T17:54:50.259214+00:00", "trade", 12.95, 600.0]
["2026-09-16T17:54:50.259276+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259298+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259304+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259311+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259325+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259332+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259503+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259510+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259519+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:54:50.259527+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259583+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259603+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259674+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259711+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259714+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259738+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259742+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259743+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259755+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259774+00:00", "trade", 12.95, 16.0]
["2026-09-16T17:54:50.259791+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259799+00:00", "quote", 12.94, 12.95]
["2026-09-16T17:54:50.259805+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:50.259812+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:50.259818+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259819+00:00", "trade", 12.95, 100.0]
["2026-09-16T17:54:50.259819+00:00", "trade", 12.95, 66.0]
["2026-09-16T17:54:50.259819+00:00", "trade", 12.95, 5.0]
["2026-09-16T17:54:50.259819+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:54:50.259826+00:00", "trade", 12.95, 1.0]
["2026-09-16T17:54:50.259827+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259834+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259835+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259842+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259865+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259879+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259886+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259900+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259915+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259922+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259958+00:00", "quote", 12.95, 12.95]
["2026-09-16T17:54:50.259974+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.259985+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260037+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260066+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260104+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260270+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260277+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260319+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260330+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260341+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260544+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260615+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.260993+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.262082+00:00", "trade", 12.95, 140.0]
["2026-09-16T17:54:50.262276+00:00", "trade", 12.95, 35.0]
["2026-09-16T17:54:50.262377+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.262481+00:00", "trade", 12.95, 60.0]
["2026-09-16T17:54:50.262670+00:00", "trade", 12.95, 28.0]
["2026-09-16T17:54:50.264613+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.280599+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:54:50.292671+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.295111+00:00", "trade", 12.955, 11.0]
["2026-09-16T17:54:50.295787+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.296240+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.301495+00:00", "trade", 12.955, 198.0]
["2026-09-16T17:54:50.301498+00:00", "trade", 12.955, 102.0]
["2026-09-16T17:54:50.301831+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.301859+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.301954+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.302393+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.302418+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.325071+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.329033+00:00", "trade", 12.955, 100.0]
["2026-09-16T17:54:50.375435+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.375761+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.376284+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.376297+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.376725+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.376736+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.378024+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.385658+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.399324+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.399335+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.399520+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.399873+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400047+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400102+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400112+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400268+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400412+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400629+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400732+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400757+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.400821+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.421569+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:50.422025+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.527122+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.527516+00:00", "trade", 12.96, 21.0]
["2026-09-16T17:54:51.527937+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:54:51.527986+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.528097+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.528294+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.528367+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.528453+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.528496+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.528537+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.538583+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.539020+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.561374+00:00", "trade", 12.96, 25.0]
["2026-09-16T17:54:51.562063+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.657932+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.658367+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.771020+00:00", "trade", 12.9706, 17.0]
["2026-09-16T17:54:51.779190+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.779197+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.951607+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.953879+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.959451+00:00", "trade", 12.96, 350.0]
["2026-09-16T17:54:51.960019+00:00", "trade", 12.96, 250.0]
["2026-09-16T17:54:51.960110+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.960137+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.960592+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.960641+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.961171+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.961198+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.961727+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.980641+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.981022+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:51.981475+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.002889+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.002913+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.003417+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.003424+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.003662+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.004894+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.005145+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.005157+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.005616+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.006376+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.017028+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.017078+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.017085+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.025623+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.120652+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.313292+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.313299+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.313306+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.313313+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.313357+00:00", "trade", 12.96, 12.0]
["2026-09-16T17:54:52.313360+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:54:52.313360+00:00", "trade", 12.96, 88.0]
["2026-09-16T17:54:52.313466+00:00", "quote", 12.95, 12.96]
["2026-09-16T17:54:52.313517+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:54:52.313539+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.313576+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.313597+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.313604+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:54:52.313610+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:54:52.313631+00:00", "quote", 12.96, 12.96]
["2026-09-16T17:54:52.313647+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.313793+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.313906+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.313931+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.314060+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.314073+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.314202+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.314222+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.314277+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.314284+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.314349+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.323549+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.323652+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.323871+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.324439+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.334522+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.462383+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.471795+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.686638+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.799387+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.799991+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.800226+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.800429+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.822028+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.822450+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.822464+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:52.878988+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.143340+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:54:53.144045+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.207975+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.237360+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.238057+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.320425+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.560095+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.560123+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.562176+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:53.717518+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:54.219215+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:54.219874+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:55.143623+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:55.569293+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:55.569336+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:55.569357+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:55.569610+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:55.569721+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:56.060080+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:56.068883+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:56.068904+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:56.069570+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:56.069683+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:56.666693+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:56.772385+00:00", "trade", 12.9632, 5.0]
["2026-09-16T17:54:56.979509+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:57.315911+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:57.363557+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:57.363594+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:57.364008+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:57.364304+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:57.385101+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.184785+00:00", "trade", 12.9496, 8.0]
["2026-09-16T17:54:58.237336+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.238052+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.367449+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.795124+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.795138+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.795530+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.795727+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.796855+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.930014+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.930483+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.930509+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.930940+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.972171+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.972213+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:58.972871+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.078412+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.176934+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.274499+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.274810+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.276651+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.280911+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.280921+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.281006+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:54:59.281023+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.281455+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.294147+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.408250+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.502113+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:54:59.824330+00:00", "trade", 12.9497, 3.0]
["2026-09-16T17:54:59.824610+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:00.067320+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:00.087427+00:00", "trade", 12.962, 1.0]
["2026-09-16T17:55:00.117132+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:00.219781+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:00.264430+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:00.366646+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:00.396939+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:01.608698+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:01.722243+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:01.826277+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:02.260972+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:02.750089+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:03.795804+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.180449+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.198004+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.198700+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.198731+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.199198+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.199672+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.210883+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.472378+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.472404+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.473536+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.503490+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.578859+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.578901+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.998197+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.998474+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:04.998931+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:05.237330+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:05.390105+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:05.395051+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:05.567589+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:05.567627+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:06.157965+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:06.160214+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:06.160660+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:06.161112+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:06.161120+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:06.171710+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:06.254121+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:06.254151+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:08.038174+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:08.038858+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:08.039326+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:08.234998+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.236397+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.236514+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.236873+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.333947+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.517156+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.517248+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:55:09.517352+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.517370+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.517565+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:09.538001+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:55:09.538035+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:55:10.087295+00:00", "trade", 12.9635, 35.0]
["2026-09-16T17:55:10.095556+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:55:12.868972+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:12.907052+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:12.938011+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:12.948032+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:12.948065+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.049652+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.245036+00:00", "trade", 12.965, 200.0]
["2026-09-16T17:55:13.245398+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.245462+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.245491+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.245693+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.245803+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.245891+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.246987+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.250071+00:00", "trade", 12.96, 30.0]
["2026-09-16T17:55:13.250114+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.251157+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:13.348683+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:14.811475+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:14.812213+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:14.815178+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:15.746090+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:16.987434+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:16.987958+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:16.988000+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:17.808360+00:00", "trade", 12.9587, 1.0]
["2026-09-16T17:55:18.638331+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:18.788365+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:20.486648+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:20.618995+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:21.149591+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:21.645761+00:00", "trade", 12.9637, 42.0]
["2026-09-16T17:55:21.646290+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:21.646836+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:22.809627+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:22.809773+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:22.809879+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:22.810172+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.175548+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.175591+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.180116+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:55:23.180156+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.180820+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.180829+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.185594+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.398946+00:00", "trade", 12.96, 4.0]
["2026-09-16T17:55:23.399254+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.399949+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:55:23.399972+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.400212+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.400341+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.400392+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.400423+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.400661+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.960697+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.961166+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.961529+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:23.961566+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:24.238077+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:24.238529+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:24.238537+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:24.238983+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:24.740577+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:24.741032+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:24.741052+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.193419+00:00", "trade", 12.9586, 7.0]
["2026-09-16T17:55:25.286848+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.287308+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.287772+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.560131+00:00", "trade", 12.9702, 2.0]
["2026-09-16T17:55:25.657870+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.733342+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.733791+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.734231+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.996171+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:25.996346+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:26.093090+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:26.320669+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:26.328601+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:26.329069+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:26.366357+00:00", "trade", 12.95, 17.0]
["2026-09-16T17:55:26.954030+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:26.954482+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.020002+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.020464+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.020476+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.022987+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.309248+00:00", "trade", 12.96, 2.0]
["2026-09-16T17:55:27.337447+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.337897+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.338346+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.883413+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.934831+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.935840+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:27.936315+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:28.103126+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:28.900056+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:29.504439+00:00", "trade", 12.9651, 53.0]
["2026-09-16T17:55:29.589732+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:29.590079+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:29.590196+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:29.590270+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:29.719220+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:31.570234+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:55:31.570288+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:31.571055+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:31.571077+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:31.572472+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:31.572818+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:31.580353+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:32.015809+00:00", "trade", 12.9699, 100.0]
["2026-09-16T17:55:32.104133+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:32.206562+00:00", "trade", 12.9699, 154.0]
["2026-09-16T17:55:32.267183+00:00", "trade", 12.9628, 77.0]
["2026-09-16T17:55:32.601242+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:32.601709+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:32.602205+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:32.623372+00:00", "trade", 12.9461, 17.0]
["2026-09-16T17:55:32.904718+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:33.094967+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:33.094976+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:33.280099+00:00", "trade", 12.965, 18.0]
["2026-09-16T17:55:33.482690+00:00", "trade", 12.9461, 3.0]
["2026-09-16T17:55:34.187350+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:34.187794+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:34.672125+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:34.713791+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:35.189175+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:35.189617+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:35.189859+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:55:35.190556+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:35.539707+00:00", "trade", 12.965, 6.0]
["2026-09-16T17:55:35.743873+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:55:35.880592+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:35.881110+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:35.911196+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:35.919601+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.443922+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.444613+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.445141+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.447114+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.620261+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.756655+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.756710+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.757371+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.758517+00:00", "trade", 12.96, 21.0]
["2026-09-16T17:55:36.758578+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:55:36.758686+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.759308+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.759744+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:36.852731+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:37.482200+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:38.278823+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:39.504714+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:40.164169+00:00", "trade", 12.965, 1.0]
["2026-09-16T17:55:40.839803+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:40.856995+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.487993+00:00", "trade", 12.96, 600.0]
["2026-09-16T17:55:41.488031+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.488070+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.488687+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.488710+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.488746+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.489827+00:00", "trade", 12.96, 21.0]
["2026-09-16T17:55:41.519306+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.818230+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.818237+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.818737+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.934415+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:41.949513+00:00", "trade", 12.9697, 100.0]
["2026-09-16T17:55:42.090641+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:42.091334+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:42.094630+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:42.683678+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:42.684120+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:42.684330+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:42.762020+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:42.762700+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:42.762981+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:43.167381+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:43.167401+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:43.167410+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:43.536710+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:43.758528+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:44.343527+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:44.344301+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:44.415238+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:44.527653+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:44.528206+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:44.731225+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.354576+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.354640+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.354981+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.355470+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.356366+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.455848+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.471375+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.472121+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.472555+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.588940+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.772259+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.784774+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.809606+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.918450+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.918904+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:45.919387+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:46.016379+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:46.085795+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:46.086251+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:46.885574+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:47.211739+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:47.653366+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:48.110436+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:48.110477+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:48.505944+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:48.506684+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:49.662640+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:49.662658+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:49.867776+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:50.204891+00:00", "trade", 12.956, 1.0]
["2026-09-16T17:55:50.205728+00:00", "trade", 12.965, 27.0]
["2026-09-16T17:55:50.627435+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:50.666692+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:50.666716+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:50.667377+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:50.668680+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:55:50.714647+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:51.601307+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:51.616917+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:52.252515+00:00", "trade", 12.965, 250.0]
["2026-09-16T17:55:52.252939+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:52.323842+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:52.323869+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:52.421086+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:52.426790+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:52.702907+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:53.619932+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:53.620113+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:53.657036+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:53.657049+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:54.069749+00:00", "trade", 12.9601, 2000.0]
["2026-09-16T17:55:54.151910+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:54.473815+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.401826+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.402382+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.402649+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:55:55.403415+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.403850+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.404298+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.442824+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.475579+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.475785+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:55.579622+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:56.718088+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:56.718559+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:56.718575+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:57.486408+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:57.486883+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:57.766691+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:57.766716+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:58.003869+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:58.371485+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:59.242392+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:55:59.411739+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.017927+00:00", "trade", 12.96, 253.0]
["2026-09-16T17:56:00.017927+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.017961+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.017968+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.017975+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.017989+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.017996+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.018016+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.018422+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:56:00.018441+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.018456+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.018469+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.018483+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.018585+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.022856+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:56:00.022856+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.022876+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.022890+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.022909+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.022923+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.023143+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.023185+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.023190+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:56:00.023256+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.023911+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.024218+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:56:00.027434+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.033032+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.229366+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.229395+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.229428+00:00", "trade", 12.96, 5.0]
["2026-09-16T17:56:00.229892+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.237815+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:00.397733+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:01.129655+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:01.130161+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:01.130621+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:01.781209+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.000907+00:00", "trade", 12.9654, 2.0]
["2026-09-16T17:56:02.182117+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.256071+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.259082+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.808649+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.856977+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858206+00:00", "trade", 12.96, 6.0]
["2026-09-16T17:56:02.858278+00:00", "trade", 12.96, 200.0]
["2026-09-16T17:56:02.858278+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858338+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858353+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858360+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858374+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858375+00:00", "trade", 12.96, 100.0]
["2026-09-16T17:56:02.858394+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858401+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858408+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858420+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858427+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:02.858434+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:03.959771+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:56:03.959771+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:03.960065+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:03.960072+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:03.960079+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:03.960094+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:03.960102+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:03.960108+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:03.960170+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:56:03.960187+00:00", "trade", 12.96, 1.0]
["2026-09-16T17:56:03.969570+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:04.878094+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:05.430264+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:05.430290+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:06.410668+00:00", "trade", 12.96, 12.0]
["2026-09-16T17:56:06.410732+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:06.410760+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:06.412414+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:06.926991+00:00", "trade", 12.9651, 5.0]
["2026-09-16T17:56:06.964875+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:07.469316+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:07.469343+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:08.027464+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:08.027488+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:08.028149+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:08.462024+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:08.462184+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:08.462417+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:08.911869+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:09.068221+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:09.068670+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:09.131688+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:09.492292+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:09.589154+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:10.396423+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:56:10.842143+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:10.842155+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:10.842208+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:10.842457+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:10.842616+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:10.843401+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:10.843525+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:10.843550+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:11.054818+00:00", "trade", 12.965, 25.0]
["2026-09-16T17:56:11.054868+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:11.055918+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:11.690358+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:11.690708+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:11.995069+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:12.101256+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:12.726075+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:12.958127+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:13.460123+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:13.460152+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:13.460848+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:13.604637+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:13.689362+00:00", "trade", 12.9539, 16.0]
["2026-09-16T17:56:13.849103+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:13.849380+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:14.235202+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:14.401646+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:14.401719+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:14.402417+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:14.439198+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:14.886252+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:14.886799+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:14.889870+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.010201+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:56:15.034974+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:56:15.034974+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:56:15.035052+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.035925+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.055048+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:56:15.056596+00:00", "trade", 12.97, 10.0]
["2026-09-16T17:56:15.056663+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.056708+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.057627+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.057640+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.057762+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.057996+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.062227+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.076635+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.076934+00:00", "trade", 12.97, 10.0]
["2026-09-16T17:56:15.076957+00:00", "trade", 12.965, 14.0]
["2026-09-16T17:56:15.076959+00:00", "trade", 12.97, 200.0]
["2026-09-16T17:56:15.076960+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:15.076962+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:15.076964+00:00", "trade", 12.97, 402.0]
["2026-09-16T17:56:15.076979+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.076983+00:00", "trade", 12.97, 198.0]
["2026-09-16T17:56:15.076984+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:15.077001+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077008+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077015+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077022+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077030+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077039+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077046+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077056+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077202+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077245+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:15.077363+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077407+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077431+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077495+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077509+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:15.077517+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:56:15.077524+00:00", "trade", 12.97, 21.0]
["2026-09-16T17:56:15.077526+00:00", "trade", 12.97, 170.0]
["2026-09-16T17:56:15.077526+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077539+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077545+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077551+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077560+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077565+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:56:15.077567+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:56:15.077567+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:56:15.077567+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:15.077567+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077577+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077605+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077652+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077704+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077737+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077745+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077763+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077784+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077785+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077800+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077801+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077889+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.077957+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.079229+00:00", "trade", 12.97, 6.0]
["2026-09-16T17:56:15.080045+00:00", "trade", 12.97, 11.0]
["2026-09-16T17:56:15.080462+00:00", "trade", 12.965, 5.0]
["2026-09-16T17:56:15.083375+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.083754+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.083844+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.083858+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.083871+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.084124+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.087167+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.087174+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.087181+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.121147+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.122659+00:00", "trade", 12.97, 50.0]
["2026-09-16T17:56:15.177301+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.177938+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.203516+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.215323+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.223155+00:00", "trade", 12.975, 1.0]
["2026-09-16T17:56:15.223927+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.223952+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.307516+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.380231+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.434844+00:00", "trade", 12.975, 25.0]
["2026-09-16T17:56:15.435638+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:15.711229+00:00", "trade", 12.975, 3.0]
["2026-09-16T17:56:16.078165+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:16.119656+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:16.375965+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:16.478624+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:16.525107+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:16.785140+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:16.785995+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:16.882138+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:16.882600+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.221903+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.221943+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.222403+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.222474+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.222687+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.222770+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.243250+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.332634+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.890729+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:17.891102+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.266692+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.266726+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.267391+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.267412+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.280420+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.280500+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.290440+00:00", "trade", 12.9643, 10.0]
["2026-09-16T17:56:18.298985+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.320068+00:00", "trade", 12.9708, 2000.0]
["2026-09-16T17:56:18.801054+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.834311+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:18.861163+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:19.033698+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:20.623272+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:20.623334+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:20.623383+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.107756+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.735579+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.735595+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.736276+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.736723+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.766185+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.766643+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.766651+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:21.881233+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.049640+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.050103+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.061059+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.240398+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.347338+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.804168+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833065+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:56:22.833066+00:00", "trade", 12.97, 199.0]
["2026-09-16T17:56:22.833106+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833125+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833147+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833154+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833356+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833415+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833422+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833428+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833435+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833449+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833455+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833456+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:56:22.833459+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:56:22.833462+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:56:22.833462+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833469+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833476+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833483+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833741+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833749+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833759+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833777+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833784+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833812+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:22.833813+00:00", "trade", 12.97, 37.0]
["2026-09-16T17:56:22.833826+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:22.833842+00:00", "trade", 12.97, 31.0]
["2026-09-16T17:56:22.833842+00:00", "trade", 12.97, 4.0]
["2026-09-16T17:56:22.833844+00:00", "trade", 12.97, 63.0]
["2026-09-16T17:56:22.833849+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833858+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833897+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:22.833905+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:56:22.833909+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833914+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833921+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833929+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833936+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833944+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833951+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833958+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833965+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833972+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833978+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.833985+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834035+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834194+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834202+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834250+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834361+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834397+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834480+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834523+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834609+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834660+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.834796+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.835401+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.835903+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:22.909391+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:23.515316+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:24.018569+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:24.018764+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:24.038530+00:00", "trade", 12.965, 300.0]
["2026-09-16T17:56:24.039072+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:24.039534+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:24.087847+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:24.088307+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:25.160184+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:25.161432+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:25.218997+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:25.983914+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:25.985615+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:25.986083+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:25.986949+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:25.997718+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:26.143447+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:27.082142+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:27.544776+00:00", "trade", 12.9693, 41.0]
["2026-09-16T17:56:27.568479+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:27.569322+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:27.669740+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:27.684213+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.075484+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.075940+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.536155+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.536615+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.536635+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.582306+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.667445+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.931497+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.931970+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:28.932432+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.006313+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.262041+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.297199+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.457548+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.457573+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.457619+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.458405+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.841742+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.841875+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.841948+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.843026+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.845948+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:56:29.846393+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.952878+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:56:29.953016+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.953640+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.966692+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:29.966717+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:30.038160+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:30.459253+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:30.656438+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:30.882897+00:00", "trade", 12.965, 10.0]
["2026-09-16T17:56:30.959083+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:30.969493+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:56:31.867690+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:56:31.867696+00:00", "trade", 12.965, 198.0]
["2026-09-16T17:56:31.867765+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:31.867785+00:00", "trade", 12.965, 2.0]
["2026-09-16T17:56:31.924269+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:31.954457+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:31.954616+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:31.955588+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:32.814085+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:32.814466+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:32.814636+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:32.815615+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:32.816099+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:32.827050+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:32.886942+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:33.418445+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:33.418790+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:56:34.631474+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:34.631785+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:34.631930+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:34.632013+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:34.986679+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:34.987146+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.051950+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.051969+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.827339+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.827340+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:56:35.827407+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.827425+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.827445+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.827487+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.827501+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.827515+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.827684+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:56:35.828061+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.828643+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.828668+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.828735+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.829173+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.829230+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.834426+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:35.847525+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513412+00:00", "trade", 12.97, 15.0]
["2026-09-16T17:56:36.513443+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513502+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513686+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513694+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513701+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513709+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513723+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513731+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513737+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513788+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:36.513789+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.513816+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:36.521006+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.521075+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.521092+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:56:36.522766+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.613703+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.614209+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.614337+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:36.677366+00:00", "trade", 12.9591, 12.0]
["2026-09-16T17:56:37.514269+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:37.514356+00:00", "trade", 12.97, 80.0]
["2026-09-16T17:56:37.514357+00:00", "trade", 12.97, 20.0]
["2026-09-16T17:56:37.514805+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:37.515238+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:37.522886+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:37.579468+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:37.579977+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:37.580117+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:38.761551+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:56:39.775544+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.775545+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:56:39.775571+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.775578+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.775585+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.775604+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.775613+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.775619+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.776388+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.778196+00:00", "trade", 12.97, 3.0]
["2026-09-16T17:56:39.778201+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.778371+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.782127+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:56:39.782198+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.783277+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.783285+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.783292+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.783305+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.783313+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.783315+00:00", "trade", 12.97, 85.0]
["2026-09-16T17:56:39.783319+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:39.783470+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:40.457634+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:40.458175+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:40.458628+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:40.484373+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:40.484412+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:42.825995+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:42.826249+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:42.826297+00:00", "quote", 12.96, 12.97]
["2026-09-16T17:56:43.111952+00:00", "quote", 12.96, 12.98]
["2026-09-16T17:56:43.111953+00:00", "trade", 12.97, 98.0]
["2026-09-16T17:56:43.111954+00:00", "trade", 12.97, 16.0]
["2026-09-16T17:56:43.111955+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:43.111956+00:00", "trade", 12.97, 600.0]
["2026-09-16T17:56:43.111959+00:00", "quote", 12.96, 12.98]
["2026-09-16T17:56:43.111973+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.111981+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.111987+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.111994+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112001+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112008+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112015+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112021+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112029+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112042+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112049+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112056+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112062+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112225+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112264+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112316+00:00", "trade", 12.97, 1.0]
["2026-09-16T17:56:43.112317+00:00", "trade", 12.97, 8.0]
["2026-09-16T17:56:43.112353+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112367+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112376+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112435+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112458+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:56:43.112517+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:56:43.112529+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:56:43.112552+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:56:43.112592+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:56:43.112619+00:00", "quote", 12.97, 12.97]
["2026-09-16T17:56:43.112629+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:43.112630+00:00", "trade", 12.97, 100.0]
["2026-09-16T17:56:43.112631+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112662+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112771+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112817+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.112880+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.114886+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.143396+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.201003+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.212795+00:00", "trade", 12.97, 2.0]
["2026-09-16T17:56:43.612816+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:43.725171+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:44.166691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:45.156493+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:45.157206+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:45.157216+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:45.157660+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:45.245589+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:45.246070+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:45.982704+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:46.074648+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:48.632678+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:48.632721+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:48.997778+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:49.666691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:49.666728+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.193091+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.193116+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.193135+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.194506+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.195217+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.196017+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.208462+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.235525+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.362955+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.363073+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.363101+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:50.363575+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:51.140801+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:51.377666+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:51.377691+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:51.513184+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:53.951809+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.027479+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.232899+00:00", "trade", 12.9658, 100.0]
["2026-09-16T17:56:54.233710+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.349092+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.506121+00:00", "trade", 12.975, 60.0]
["2026-09-16T17:56:54.507158+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.507547+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.507788+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.541435+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.885257+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:54.885283+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:55.134341+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:55.135339+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:55.192260+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:56.461101+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:56.461128+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:56.461141+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:56.461199+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:56.461385+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:57.275692+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:57.275801+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:57.466703+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:57.466726+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:57.898633+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.287366+00:00", "trade", 12.9658, 6.0]
["2026-09-16T17:56:59.674846+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.725279+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.725601+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.725627+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.726515+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.928782+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.935924+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.935983+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.981790+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:56:59.997365+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.243568+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.243672+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.244484+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.244687+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.262916+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.263463+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.293651+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.293673+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.295785+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.295817+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.296383+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.296437+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.343705+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.398921+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.624898+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:00.624925+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:01.221026+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:01.221071+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:02.555886+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:02.556395+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:02.924623+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:02.967416+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:04.189259+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:04.189745+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:04.190658+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:04.202419+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:05.271434+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:05.586829+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:05.587701+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:05.867141+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:07.429135+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:08.449968+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:08.450446+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:08.817921+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:57:08.818370+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:08.818381+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:08.820057+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:09.143532+00:00", "trade", 12.9785, 2400.0]
["2026-09-16T17:57:09.517393+00:00", "trade", 12.9678, 1.0]
["2026-09-16T17:57:09.766080+00:00", "trade", 12.975, 12.0]
["2026-09-16T17:57:12.067975+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:13.325735+00:00", "trade", 12.9695, 63.0]
["2026-09-16T17:57:13.497486+00:00", "trade", 12.98, 2.0]
["2026-09-16T17:57:13.497614+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:13.497657+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:13.497955+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:15.943056+00:00", "trade", 12.9799, 500.0]
["2026-09-16T17:57:16.868962+00:00", "trade", 12.965, 100.0]
["2026-09-16T17:57:16.872325+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967421+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:57:17.967431+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:57:17.967436+00:00", "trade", 12.98, 78.0]
["2026-09-16T17:57:17.967446+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967510+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967511+00:00", "trade", 12.98, 400.0]
["2026-09-16T17:57:17.967512+00:00", "trade", 12.98, 200.0]
["2026-09-16T17:57:17.967516+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:57:17.967518+00:00", "trade", 12.98, 500.0]
["2026-09-16T17:57:17.967573+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967587+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967594+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967615+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967622+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967629+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967811+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967867+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967872+00:00", "quote", 12.97, 12.98]
["2026-09-16T17:57:17.967916+00:00", "trade", 12.98, 69.0]
["2026-09-16T17:57:17.967933+00:00", "trade", 12.98, 400.0]
["2026-09-16T17:57:17.967934+00:00", "trade", 12.98, 3.0]
["2026-09-16T17:57:17.967947+00:00", "quote", 12.97, 12.99]
["2026-09-16T17:57:17.967956+00:00", "trade", 12.98, 92.0]
["2026-09-16T17:57:17.967985+00:00", "quote", 12.97, 12.99]
["2026-09-16T17:57:17.967992+00:00", "quote", 12.97, 12.99]
["2026-09-16T17:57:17.967999+00:00", "quote", 12.97, 12.99]
["2026-09-16T17:57:17.968006+00:00", "quote", 12.97, 12.99]
["2026-09-16T17:57:17.968015+00:00", "quote", 12.97, 12.99]
["2026-09-16T17:57:17.968018+00:00", "trade", 12.98, 100.0]
["2026-09-16T17:57:17.968022+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968028+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968034+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968042+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968048+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968055+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968062+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968099+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968449+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.968541+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.969757+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.970399+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.970407+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:17.998119+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:18.018401+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:57:18.018477+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:57:18.019130+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:18.036643+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:18.038089+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:18.049117+00:00", "trade", 12.985, 25.0]
["2026-09-16T17:57:18.068028+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:19.066702+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:20.427795+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:21.458022+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:57:23.525872+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:23.525910+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:23.698904+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:57:23.698928+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:57:23.699003+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:57:23.699147+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:57:23.699831+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:23.755006+00:00", "trade", 12.985, 23.0]
["2026-09-16T17:57:24.354894+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:24.501798+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:24.501906+00:00", "trade", 12.99, 1.0]
["2026-09-16T17:57:24.566695+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:25.117138+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:25.467397+00:00", "trade", 12.985, 7.0]
["2026-09-16T17:57:25.468168+00:00", "trade", 12.985, 5.0]
["2026-09-16T17:57:25.626359+00:00", "trade", 12.985, 100.0]
["2026-09-16T17:57:25.838271+00:00", "trade", 12.9654, 100.0]
["2026-09-16T17:57:25.980441+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:25.981882+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:26.087805+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:26.087896+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:29.094629+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:29.094657+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:29.094669+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:29.104431+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:30.166698+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:31.899612+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:57:31.900070+00:00", "trade", 12.985, 4.0]
["2026-09-16T17:57:36.408306+00:00", "trade", 12.9654, 100.0]
["2026-09-16T17:57:37.344717+00:00", "trade", 12.9781, 5.0]
["2026-09-16T17:57:37.345623+00:00", "trade", 12.985, 4.0]
["2026-09-16T17:57:38.602310+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:38.602311+00:00", "trade", 12.99, 5200.0]
["2026-09-16T17:57:38.602312+00:00", "trade", 12.99, 700.0]
["2026-09-16T17:57:38.602313+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:57:38.602315+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:57:38.602317+00:00", "trade", 12.99, 571.0]
["2026-09-16T17:57:38.602317+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:38.602403+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:57:38.602407+00:00", "trade", 12.99, 3.0]
["2026-09-16T17:57:38.602407+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:38.602408+00:00", "trade", 12.99, 20.0]
["2026-09-16T17:57:38.602408+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:38.602420+00:00", "trade", 12.99, 23.0]
["2026-09-16T17:57:38.602485+00:00", "trade", 12.99, 180.0]
["2026-09-16T17:57:38.602485+00:00", "trade", 12.99, 100.0]
["2026-09-16T17:57:38.602495+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:38.602551+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:38.602558+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:38.602573+00:00", "quote", 12.98, 12.99]
["2026-09-16T17:57:38.602651+00:00", "quote", 12.98, 13.0]
["2026-09-16T17:57:38.602698+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.602745+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.602752+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.602767+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.602774+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.602781+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.602868+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.603101+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.603118+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.603136+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.606456+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.607375+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.635940+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:38.636212+00:00", "trade", 12.995, 18.0]
["2026-09-16T17:57:38.702364+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:39.514904+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:40.341734+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:40.342307+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:40.342357+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:40.342510+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:40.440626+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:40.440827+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:57:40.440842+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:57:42.527592+00:00", "trade", 12.9704, 10.0]
["2026-09-16T17:57:42.704491+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:57:42.704938+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:42.704949+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:42.704999+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:42.705012+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:42.705019+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:42.705067+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:42.705785+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:43.467442+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:43.704922+00:00", "trade", 12.995, 4.0]
["2026-09-16T17:57:43.767039+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:45.018801+00:00", "trade", 12.995, 6.0]
["2026-09-16T17:57:46.470210+00:00", "trade", 12.9664, 100.0]
["2026-09-16T17:57:48.687039+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:57:49.179591+00:00", "trade", 12.9664, 100.0]
["2026-09-16T17:57:49.599828+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:57:49.889689+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890152+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890159+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890198+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890226+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890276+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890283+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890290+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890302+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.890331+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.987474+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:49.988042+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:50.174933+00:00", "trade", 12.995, 400.0]
["2026-09-16T17:57:50.175712+00:00", "trade", 12.995, 4.0]
["2026-09-16T17:57:50.176114+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:50.967045+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:52.476729+00:00", "trade", 12.995, 4.0]
["2026-09-16T17:57:52.515473+00:00", "trade", 13.0, 20.0]
["2026-09-16T17:57:52.515504+00:00", "trade", 12.995, 20.0]
["2026-09-16T17:57:52.515935+00:00", "trade", 12.995, 10.0]
["2026-09-16T17:57:52.961433+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:52.961481+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:52.961915+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:52.962285+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:53.639667+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:53.919041+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:54.517979+00:00", "trade", 12.995, 1.0]
["2026-09-16T17:57:54.518022+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:54.519055+00:00", "trade", 12.99, 2.0]
["2026-09-16T17:57:55.211223+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:55.211270+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:55.211329+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:55.211339+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:55.295983+00:00", "trade", 12.995, 4.0]
["2026-09-16T17:57:55.403369+00:00", "trade", 12.9789, 8.0]
["2026-09-16T17:57:55.403397+00:00", "trade", 12.9789, 16.0]
["2026-09-16T17:57:55.451031+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:55.538932+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:55.756546+00:00", "trade", 12.9952, 5000.0]
["2026-09-16T17:57:55.757371+00:00", "trade", 12.995, 100.0]
["2026-09-16T17:57:55.762916+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:55.887749+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:55.964826+00:00", "trade", 12.966, 1.0]
["2026-09-16T17:57:56.187172+00:00", "trade", 12.995, 5000.0]
["2026-09-16T17:57:56.267040+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:57.021913+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:57.022237+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:57.022330+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:57:59.784910+00:00", "trade", 12.9735, 1.0]
["2026-09-16T17:58:00.055728+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:00.055784+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:00.055837+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:00.055844+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:00.056327+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:00.633414+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305253+00:00", "trade", 13.0, 20.0]
["2026-09-16T17:58:01.305254+00:00", "trade", 13.0, 15.0]
["2026-09-16T17:58:01.305256+00:00", "trade", 13.0, 300.0]
["2026-09-16T17:58:01.305257+00:00", "trade", 13.0, 500.0]
["2026-09-16T17:58:01.305261+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:58:01.305261+00:00", "trade", 13.0, 400.0]
["2026-09-16T17:58:01.305264+00:00", "trade", 13.0, 3.0]
["2026-09-16T17:58:01.305264+00:00", "trade", 13.0, 500.0]
["2026-09-16T17:58:01.305276+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:58:01.305277+00:00", "trade", 13.0, 29.0]
["2026-09-16T17:58:01.305309+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305316+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305322+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305329+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305335+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305349+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305352+00:00", "trade", 13.0, 10.0]
["2026-09-16T17:58:01.305356+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305359+00:00", "trade", 13.0, 1200.0]
["2026-09-16T17:58:01.305361+00:00", "trade", 13.0, 200.0]
["2026-09-16T17:58:01.305369+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305383+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305420+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305429+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305437+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305445+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305451+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305465+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305473+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305501+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305513+00:00", "trade", 13.0, 1500.0]
["2026-09-16T17:58:01.305543+00:00", "trade", 13.0, 19.0]
["2026-09-16T17:58:01.305552+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305563+00:00", "trade", 13.0, 6.0]
["2026-09-16T17:58:01.305566+00:00", "quote", 12.99, 13.0]
["2026-09-16T17:58:01.305600+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305609+00:00", "trade", 13.0, 19.0]
["2026-09-16T17:58:01.305610+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305617+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305624+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305630+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305638+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305644+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305652+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305659+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305676+00:00", "trade", 13.0, 65.0]
["2026-09-16T17:58:01.305678+00:00", "trade", 13.0, 1500.0]
["2026-09-16T17:58:01.305678+00:00", "trade", 13.0, 1000.0]
["2026-09-16T17:58:01.305678+00:00", "trade", 13.0, 1.0]
["2026-09-16T17:58:01.305679+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.305682+00:00", "trade", 13.0, 400.0]
["2026-09-16T17:58:01.305701+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:58:01.305728+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.305743+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.305827+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.305844+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305880+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305901+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305951+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.305961+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.305977+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.305991+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.306038+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.306052+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.306054+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.306061+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.306090+00:00", "trade", 13.0, 100.0]
["2026-09-16T17:58:01.306091+00:00", "quote", 13.0, 13.0]
["2026-09-16T17:58:01.306141+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.306193+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.306219+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.306226+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.306333+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.306789+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.306833+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.307431+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.308622+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.309251+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:58:01.309734+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.309888+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.309895+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.309948+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.311635+00:00", "trade", 13.005, 1.0]
["2026-09-16T17:58:01.317309+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.379361+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.379827+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:01.557971+00:00", "trade", 13.005, 100.0]
["2026-09-16T17:58:01.952405+00:00", "trade", 12.9688, 1.0]
["2026-09-16T17:58:02.072083+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:02.072860+00:00", "quote", 13.0, 13.01]
["2026-09-16T17:58:02.072872+00:00", "quote", 13.0, 13.02]
["2026-09-16T17:58:02.072914+00:00", "quote", 13.0, 13.02]
["2026-09-16T17:58:02.072939+00:00", "trade", 13.01, 28.0]
["2026-09-16T17:58:02.072961+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.072976+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.072983+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073005+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073013+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073032+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073126+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073253+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073262+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073268+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073270+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073278+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073322+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073361+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.073493+00:00", "trade", 13.01, 1.0]
["2026-09-16T17:58:02.073708+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.074230+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.074563+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.075918+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.076365+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.077958+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.106871+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.107382+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.107394+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.107405+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.107842+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.110021+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.198501+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.312350+00:00", "trade", 13.015, 4.0]
["2026-09-16T17:58:02.442380+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:02.692369+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:58:03.565472+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:03.566324+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:03.566836+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:03.567138+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:03.567308+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:03.567344+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:03.567801+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:03.569635+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:03.886342+00:00", "trade", 12.9774, 49.0]
["2026-09-16T17:58:04.060606+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.060693+00:00", "trade", 13.02, 60.0]
["2026-09-16T17:58:04.060695+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:58:04.060696+00:00", "trade", 13.02, 600.0]
["2026-09-16T17:58:04.060728+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.060734+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.060741+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.060757+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.060765+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.060830+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:04.060866+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:58:04.060878+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:58:04.061063+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061097+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061195+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061228+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061235+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061246+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061331+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:58:04.061333+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061346+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061383+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061409+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061430+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.061513+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:58:04.061521+00:00", "trade", 13.025, 17.0]
["2026-09-16T17:58:04.061754+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.062420+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:58:04.065714+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:04.070512+00:00", "trade", 13.025, 300.0]
["2026-09-16T17:58:04.081443+00:00", "quote", 13.01, 13.03]
["2026-09-16T17:58:04.081479+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081509+00:00", "trade", 13.02, 22.0]
["2026-09-16T17:58:04.081557+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081564+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081571+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081578+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081586+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081592+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081599+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081605+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081612+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081618+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081625+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.081632+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.082014+00:00", "trade", 13.02, 13.0]
["2026-09-16T17:58:04.082068+00:00", "trade", 13.02, 87.0]
["2026-09-16T17:58:04.087002+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.093447+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:58:04.093529+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:58:04.093592+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:58:04.094524+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.094867+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.112206+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.615340+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:04.698267+00:00", "trade", 13.0181, 200.0]
["2026-09-16T17:58:06.050483+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:06.091740+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:58:06.091817+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:58:06.091875+00:00", "trade", 13.015, 100.0]
["2026-09-16T17:58:06.292493+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:06.405865+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:06.406571+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:06.406578+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:06.406599+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:06.407041+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:06.750108+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:06.750127+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.455471+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.637447+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.639457+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.640681+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.698679+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725039+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725040+00:00", "trade", 13.015, 10.0]
["2026-09-16T17:58:07.725041+00:00", "trade", 13.02, 500.0]
["2026-09-16T17:58:07.725042+00:00", "trade", 13.02, 80.0]
["2026-09-16T17:58:07.725044+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:58:07.725046+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725049+00:00", "trade", 13.02, 500.0]
["2026-09-16T17:58:07.725049+00:00", "trade", 13.02, 490.0]
["2026-09-16T17:58:07.725053+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725060+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725067+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725074+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725081+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725082+00:00", "trade", 13.02, 10.0]
["2026-09-16T17:58:07.725088+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725092+00:00", "trade", 13.02, 10.0]
["2026-09-16T17:58:07.725098+00:00", "trade", 13.02, 190.0]
["2026-09-16T17:58:07.725103+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725109+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725122+00:00", "trade", 13.02, 50.0]
["2026-09-16T17:58:07.725122+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:58:07.725128+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:58:07.725131+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725138+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725145+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725152+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725159+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725166+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725172+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725179+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725185+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725193+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725213+00:00", "quote", 13.01, 13.02]
["2026-09-16T17:58:07.725220+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725227+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725233+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725240+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725253+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725260+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725281+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725287+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725294+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725352+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725407+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725431+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:58:07.725432+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:58:07.725452+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725458+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725469+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725518+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725527+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725534+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725542+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725558+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725563+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725566+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725621+00:00", "trade", 13.02, 400.0]
["2026-09-16T17:58:07.725621+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725638+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725647+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725691+00:00", "trade", 13.02, 400.0]
["2026-09-16T17:58:07.725692+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725743+00:00", "quote", 13.02, 13.02]
["2026-09-16T17:58:07.725750+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725886+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.725891+00:00", "trade", 13.02, 100.0]
["2026-09-16T17:58:07.725893+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:58:07.725893+00:00", "trade", 13.02, 200.0]
["2026-09-16T17:58:07.725896+00:00", "trade", 13.02, 62.0]
["2026-09-16T17:58:07.725898+00:00", "trade", 13.02, 149.0]
["2026-09-16T17:58:07.725899+00:00", "trade", 13.02, 89.0]
["2026-09-16T17:58:07.725939+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.726092+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.726098+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.726149+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.726320+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.726327+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.726352+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.726445+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.726897+00:00", "trade", 13.02, 1.0]
["2026-09-16T17:58:07.730109+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.730171+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.730195+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.735481+00:00", "trade", 13.025, 400.0]
["2026-09-16T17:58:07.760458+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:07.929248+00:00", "trade", 13.015, 150.0]
["2026-09-16T17:58:08.736513+00:00", "trade", 13.025, 4.0]
["2026-09-16T17:58:08.759737+00:00", "trade", 13.03, 31.0]
["2026-09-16T17:58:09.648688+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.657667+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.659185+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.659272+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.721029+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.721062+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.721674+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.721761+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.732850+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:09.826723+00:00", "trade", 13.025, 3.0]
["2026-09-16T17:58:10.409585+00:00", "trade", 13.0265, 1.0]
["2026-09-16T17:58:10.573530+00:00", "trade", 13.025, 24.0]
["2026-09-16T17:58:10.573530+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573531+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:58:10.573533+00:00", "trade", 13.03, 2500.0]
["2026-09-16T17:58:10.573534+00:00", "trade", 13.03, 125.0]
["2026-09-16T17:58:10.573537+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573551+00:00", "trade", 13.03, 24.0]
["2026-09-16T17:58:10.573559+00:00", "trade", 13.03, 24.0]
["2026-09-16T17:58:10.573559+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573567+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573574+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573592+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573608+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573615+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573622+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573644+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573699+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573779+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573793+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.573816+00:00", "trade", 13.03, 3.0]
["2026-09-16T17:58:10.573817+00:00", "trade", 13.03, 961.0]
["2026-09-16T17:58:10.573824+00:00", "trade", 13.03, 31.0]
["2026-09-16T17:58:10.573826+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:58:10.574030+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.574052+00:00", "trade", 13.03, 29.0]
["2026-09-16T17:58:10.574073+00:00", "quote", 13.02, 13.03]
["2026-09-16T17:58:10.574076+00:00", "trade", 13.03, 29.0]
["2026-09-16T17:58:10.574080+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:58:10.574100+00:00", "quote", 13.03, 13.03]
["2026-09-16T17:58:10.574101+00:00", "trade", 13.03, 15.0]
["2026-09-16T17:58:10.574102+00:00", "trade", 13.03, 2500.0]
["2026-09-16T17:58:10.574103+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574108+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574116+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574125+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574133+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574153+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574218+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:58:10.574283+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574290+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574338+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574932+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.574964+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575020+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575029+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575056+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575118+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575175+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575185+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575242+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575301+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.575346+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.576975+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.578189+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.579412+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.582591+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:58:10.734114+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:58:10.734752+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.734803+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.734966+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:10.839130+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.267760+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.268363+00:00", "trade", 13.03, 79.0]
["2026-09-16T17:58:12.268466+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.268829+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.276586+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.281228+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.281235+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.281289+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.290015+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.301555+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.301899+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:12.537901+00:00", "trade", 13.03, 100.0]
["2026-09-16T17:58:12.807097+00:00", "trade", 13.035, 30.0]
["2026-09-16T17:58:13.175157+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:13.175181+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:13.175215+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:13.366691+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:13.678755+00:00", "trade", 13.03, 15.0]
["2026-09-16T17:58:13.679165+00:00", "trade", 13.03, 15.0]
["2026-09-16T17:58:13.679530+00:00", "trade", 13.03, 5.0]
["2026-09-16T17:58:13.770526+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:13.875923+00:00", "trade", 13.035, 4.0]
["2026-09-16T17:58:14.266691+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:14.942318+00:00", "trade", 13.03, 1.0]
["2026-09-16T17:58:15.655325+00:00", "trade", 13.035, 1000.0]
["2026-09-16T17:58:15.896416+00:00", "trade", 13.0342, 750.0]
["2026-09-16T17:58:16.007630+00:00", "trade", 13.03, 211.0]
["2026-09-16T17:58:16.007696+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:16.015629+00:00", "trade", 13.03, 35.0]
["2026-09-16T17:58:16.047092+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:58:16.050131+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:58:16.054691+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:58:16.091163+00:00", "trade", 13.035, 100.0]
["2026-09-16T17:58:16.988152+00:00", "trade", 13.035, 4.0]
["2026-09-16T17:58:17.214207+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.214264+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.214677+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.214988+00:00", "trade", 13.04, 20.0]
["2026-09-16T17:58:17.215382+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.215484+00:00", "trade", 13.035, 4.0]
["2026-09-16T17:58:17.216373+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.218676+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.221651+00:00", "trade", 13.04, 500.0]
["2026-09-16T17:58:17.221651+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.221653+00:00", "trade", 13.04, 400.0]
["2026-09-16T17:58:17.221654+00:00", "trade", 13.04, 100.0]
["2026-09-16T17:58:17.221656+00:00", "trade", 13.04, 100.0]
["2026-09-16T17:58:17.221658+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.221664+00:00", "quote", 13.03, 13.04]
["2026-09-16T17:58:17.221684+00:00", "trade", 13.04, 4.0]
["2026-09-16T17:58:17.222025+00:00", "quote", 13.03, 13.05]
["2026-09-16T17:58:17.222044+00:00", "trade", 13.04, 5.0]
["2026-09-16T17:58:17.222045+00:00", "trade", 13.04, 5.0]
["2026-09-16T17:58:17.222054+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222108+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222115+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222134+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222140+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222154+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222203+00:00", "trade", 13.04, 1000.0]
["2026-09-16T17:58:17.222259+00:00", "trade", 13.04, 1.0]
["2026-09-16T17:58:17.222494+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222540+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222563+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222575+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.222698+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.226732+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:17.321717+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:18.256117+00:00", "trade", 13.0429, 1000.0]
["2026-09-16T17:58:18.294930+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:18.295380+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:19.283252+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:20.279182+00:00", "trade", 13.045, 1000.0]
["2026-09-16T17:58:20.438467+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:20.461984+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:20.727940+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:20.728408+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.279898+00:00", "trade", 13.045, 4.0]
["2026-09-16T17:58:21.722476+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.722483+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.722967+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.732554+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.812945+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.929073+00:00", "trade", 13.045, 1000.0]
["2026-09-16T17:58:21.980565+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.981381+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.991371+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:21.992650+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.038505+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.073733+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.103826+00:00", "trade", 13.045, 100.0]
["2026-09-16T17:58:22.257726+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.257728+00:00", "trade", 13.05, 152.0]
["2026-09-16T17:58:22.257730+00:00", "trade", 13.05, 1000.0]
["2026-09-16T17:58:22.257731+00:00", "trade", 13.05, 350.0]
["2026-09-16T17:58:22.257736+00:00", "trade", 13.05, 100.0]
["2026-09-16T17:58:22.257737+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.257953+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.257977+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.257996+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.258010+00:00", "trade", 13.05, 100.0]
["2026-09-16T17:58:22.258022+00:00", "trade", 13.05, 100.0]
["2026-09-16T17:58:22.258040+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.258065+00:00", "trade", 13.05, 74.0]
["2026-09-16T17:58:22.258066+00:00", "trade", 13.05, 5.0]
["2026-09-16T17:58:22.258068+00:00", "trade", 13.05, 175.0]
["2026-09-16T17:58:22.258068+00:00", "trade", 13.05, 1.0]
["2026-09-16T17:58:22.258075+00:00", "trade", 13.05, 400.0]
["2026-09-16T17:58:22.258087+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.258573+00:00", "quote", 13.04, 13.05]
["2026-09-16T17:58:22.258644+00:00", "trade", 13.05, 25.0]
["2026-09-16T17:58:22.258835+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.259088+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.259502+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.259532+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.259742+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.260244+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.260655+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.260730+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.261994+00:00", "quote", 13.04, 13.06]
["2026-09-16T17:58:22.262531+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.262724+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.262743+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.263443+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.263454+00:00", "trade", 13.05, 58.0]
["2026-09-16T17:58:22.263921+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.265600+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.266011+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.266177+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.266186+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.266303+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.267406+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.267868+00:00", "trade", 13.055, 100.0]
["2026-09-16T17:58:22.268002+00:00", "trade", 13.06, 1242.0]
["2026-09-16T17:58:22.268234+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.268289+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.268299+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.268934+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.269113+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.269635+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.269660+00:00", "trade", 13.05, 300.0]
["2026-09-16T17:58:22.269871+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.270560+00:00", "trade", 13.05, 200.0]
["2026-09-16T17:58:22.270657+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.271138+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.272381+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.272390+00:00", "trade", 13.05, 42.0]
["2026-09-16T17:58:22.272464+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.272716+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.275461+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.280028+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.283060+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.304569+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.348912+00:00", "trade", 13.0501, 700.0]
["2026-09-16T17:58:22.358739+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:22.442315+00:00", "trade", 13.055, 100.0]
["2026-09-16T17:58:22.677889+00:00", "trade", 13.055, 300.0]
["2026-09-16T17:58:22.830552+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:23.257676+00:00", "trade", 13.055, 96.0]
["2026-09-16T17:58:23.313450+00:00", "trade", 13.055, 3.0]
["2026-09-16T17:58:23.317024+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.329766+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.414927+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.479753+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.492262+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.529041+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.696298+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.698823+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.729966+00:00", "trade", 13.0566, 7.0]
["2026-09-16T17:58:23.732203+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.792171+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:23.936810+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:24.006901+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:24.032722+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:24.059953+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:24.286943+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:24.535709+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:24.538438+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:24.759421+00:00", "trade", 13.055, 2.0]
["2026-09-16T17:58:25.415699+00:00", "trade", 13.0504, 100.0]
["2026-09-16T17:58:25.431391+00:00", "trade", 13.0104, 6.0]
["2026-09-16T17:58:25.474405+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:25.831511+00:00", "trade", 13.05, 62.0]
["2026-09-16T17:58:25.831981+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:25.832021+00:00", "trade", 13.06, 4.0]
["2026-09-16T17:58:25.832077+00:00", "trade", 13.06, 2.0]
["2026-09-16T17:58:26.386773+00:00", "trade", 13.0507, 1000.0]
["2026-09-16T17:58:26.399181+00:00", "trade", 13.055, 1.0]
["2026-09-16T17:58:26.946592+00:00", "trade", 13.0566, 5.0]
["2026-09-16T17:58:27.524142+00:00", "trade", 13.055, 1000.0]
["2026-09-16T17:58:27.764128+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:27.932012+00:00", "trade", 13.06, 100.0]
["2026-09-16T17:58:27.932031+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:27.932380+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:27.948225+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:27.977387+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:27.992868+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.255377+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.255868+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.282667+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493334+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493337+00:00", "trade", 13.06, 500.0]
["2026-09-16T17:58:28.493337+00:00", "trade", 13.06, 278.0]
["2026-09-16T17:58:28.493338+00:00", "trade", 13.06, 200.0]
["2026-09-16T17:58:28.493339+00:00", "trade", 13.06, 480.0]
["2026-09-16T17:58:28.493355+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493362+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493370+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493377+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493383+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493390+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493397+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493404+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493418+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493425+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493436+00:00", "quote", 13.05, 13.06]
["2026-09-16T17:58:28.493437+00:00", "trade", 13.06, 400.0]
["2026-09-16T17:58:28.493438+00:00", "trade", 13.06, 100.0]
["2026-09-16T17:58:28.493468+00:00", "trade", 13.06, 3.0]
["2026-09-16T17:58:28.493477+00:00", "trade", 13.06, 48.0]
["2026-09-16T17:58:28.493561+00:00", "quote", 13.06, 13.06]
["2026-09-16T17:58:28.493576+00:00", "quote", 13.06, 13.06]
["2026-09-16T17:58:28.493582+00:00", "quote", 13.06, 13.06]
["2026-09-16T17:58:28.493589+00:00", "quote", 13.06, 13.06]
["2026-09-16T17:58:28.493596+00:00", "quote", 13.06, 13.06]
["2026-09-16T17:58:28.493663+00:00", "trade", 13.06, 400.0]
["2026-09-16T17:58:28.493664+00:00", "quote", 13.06, 13.06]
["2026-09-16T17:58:28.493695+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.493897+00:00", "trade", 13.06, 65.0]
["2026-09-16T17:58:28.493921+00:00", "trade", 13.06, 1.0]
["2026-09-16T17:58:28.493975+00:00", "trade", 13.06, 100.0]
["2026-09-16T17:58:28.494010+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.494014+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.494133+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.494190+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.494229+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.494409+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.494546+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.498481+00:00", "trade", 13.065, 300.0]
["2026-09-16T17:58:28.498543+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.498728+00:00", "trade", 13.065, 1.0]
["2026-09-16T17:58:28.499403+00:00", "trade", 13.065, 100.0]
["2026-09-16T17:58:28.524748+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.593354+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:28.994263+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:29.020890+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:29.387515+00:00", "trade", 13.0605, 1000.0]
["2026-09-16T17:58:29.566691+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:29.566698+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:29.888628+00:00", "trade", 13.065, 1000.0]
["2026-09-16T17:58:29.888632+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:29.889427+00:00", "trade", 13.065, 4.0]
["2026-09-16T17:58:29.904058+00:00", "trade", 13.07, 1000.0]
["2026-09-16T17:58:29.923360+00:00", "trade", 13.0691, 270.0]
["2026-09-16T17:58:30.045140+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:30.045168+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:30.075752+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:30.075777+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:30.076482+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:31.049543+00:00", "trade", 13.065, 100.0]
["2026-09-16T17:58:32.049557+00:00", "trade", 13.065, 1000.0]
["2026-09-16T17:58:32.627229+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:32.829129+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:32.829157+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:32.916582+00:00", "trade", 13.065, 1000.0]
["2026-09-16T17:58:33.044241+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:33.599510+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:33.599538+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:33.599583+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:33.610034+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:33.870830+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:33.870865+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:33.917383+00:00", "trade", 13.065, 4.0]
["2026-09-16T17:58:34.636767+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:34.707105+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:34.707132+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:34.968302+00:00", "trade", 13.07, 10.0]
["2026-09-16T17:58:35.610553+00:00", "trade", 12.9826, 19.0]
["2026-09-16T17:58:35.903096+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:36.494005+00:00", "trade", 13.0633, 4.0]
["2026-09-16T17:58:36.494382+00:00", "trade", 13.0633, 1.0]
["2026-09-16T17:58:37.494743+00:00", "trade", 13.065, 4.0]
["2026-09-16T17:58:37.793528+00:00", "trade", 13.0671, 900.0]
["2026-09-16T17:58:37.979032+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.090048+00:00", "trade", 13.0622, 1000.0]
["2026-09-16T17:58:39.430524+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.430725+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.430970+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.431166+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.431176+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.431183+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.431196+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.431199+00:00", "trade", 13.07, 26.0]
["2026-09-16T17:58:39.445587+00:00", "trade", 13.07, 22.0]
["2026-09-16T17:58:39.532329+00:00", "trade", 13.07, 1.0]
["2026-09-16T17:58:39.579374+00:00", "trade", 13.065, 14.0]
["2026-09-16T17:58:39.579374+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579376+00:00", "trade", 13.07, 1180.0]
["2026-09-16T17:58:39.579378+00:00", "trade", 13.07, 5820.0]
["2026-09-16T17:58:39.579380+00:00", "trade", 13.07, 33.0]
["2026-09-16T17:58:39.579383+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579391+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579410+00:00", "trade", 13.07, 100.0]
["2026-09-16T17:58:39.579427+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579435+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579443+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579451+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579459+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579467+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579473+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579481+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579489+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579504+00:00", "quote", 13.06, 13.07]
["2026-09-16T17:58:39.579712+00:00", "quote", 13.06, 13.08]
["2026-09-16T17:58:39.579759+00:00", "trade", 13.07, 41.0]
["2026-09-16T17:58:39.579780+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.579817+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.579824+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.579831+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.579877+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.580051+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.580201+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:58:39.580383+00:00", "trade", 13.07, 100.0]
["2026-09-16T17:58:39.580383+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.580536+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.580686+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.580941+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.581353+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.582668+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.582876+00:00", "trade", 13.075, 1.0]
["2026-09-16T17:58:39.584400+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.585853+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.586184+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.586213+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.586240+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.586403+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.589588+00:00", "trade", 13.075, 1.0]
["2026-09-16T17:58:39.592650+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.620940+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.669717+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.680089+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:39.765828+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.079696+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.080386+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.080814+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.418235+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.418697+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.441619+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.546165+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.667332+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:40.667634+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:58:41.473559+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:41.517778+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:41.518231+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:41.580259+00:00", "trade", 13.075, 4.0]
["2026-09-16T17:58:41.892623+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:41.893075+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:42.063946+00:00", "trade", 13.0728, 100.0]
["2026-09-16T17:58:42.064389+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:42.064433+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:42.064497+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:42.064849+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:42.065303+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:42.470028+00:00", "trade", 13.077, 100.0]
["2026-09-16T17:58:42.726531+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:42.726989+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:43.883322+00:00", "trade", 13.075, 50.0]
["2026-09-16T17:58:44.988797+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:44.989259+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:45.003429+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:45.139477+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:45.470757+00:00", "trade", 13.08, 4.0]
["2026-09-16T17:58:46.063797+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.064269+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.192221+00:00", "trade", 13.0701, 200.0]
["2026-09-16T17:58:46.214098+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.214560+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.281433+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.429732+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.434370+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.532336+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.808587+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.809054+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.821290+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:46.921969+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:47.308115+00:00", "trade", 13.07, 10.0]
["2026-09-16T17:58:47.367851+00:00", "trade", 13.075, 1000.0]
["2026-09-16T17:58:48.399712+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:48.400174+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:48.400182+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:48.400625+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:48.409951+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:48.539330+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:48.665333+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:48.701222+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:50.368633+00:00", "trade", 13.08, 4.0]
["2026-09-16T17:58:51.554742+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:51.555208+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:51.565405+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:52.016202+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:52.032968+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:52.033419+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:52.140551+00:00", "trade", 13.0043, 8.0]
["2026-09-16T17:58:52.309481+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:52.309943+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:53.070341+00:00", "trade", 12.9858, 7.0]
["2026-09-16T17:58:53.679398+00:00", "trade", 13.0043, 100.0]
["2026-09-16T17:58:53.964718+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:53.966783+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:54.071094+00:00", "trade", 13.075, 4.0]
["2026-09-16T17:58:54.088405+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:54.088862+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:54.518654+00:00", "trade", 13.075, 1.0]
["2026-09-16T17:58:54.586955+00:00", "trade", 13.075, 125.0]
["2026-09-16T17:58:54.587200+00:00", "trade", 13.075, 125.0]
["2026-09-16T17:58:54.834438+00:00", "trade", 13.07, 100.0]
["2026-09-16T17:58:55.950486+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:55.950956+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:57.587767+00:00", "trade", 13.075, 4.0]
["2026-09-16T17:58:57.588219+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:57.588323+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:57.588698+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:57.600560+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:58.680356+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:58.989658+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.092460+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.106400+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.123886+00:00", "trade", 13.075, 10.0]
["2026-09-16T17:58:59.180380+00:00", "trade", 13.0102, 100.0]
["2026-09-16T17:58:59.862104+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:58:59.862154+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.862168+00:00", "trade", 13.075, 10.0]
["2026-09-16T17:58:59.862284+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.862630+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.869731+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:58:59.870217+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:58:59.870228+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:58:59.873964+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.974486+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.974948+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:58:59.975382+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:00.171430+00:00", "trade", 13.075, 400.0]
["2026-09-16T17:59:00.378746+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:00.424580+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:00.458980+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:01.404969+00:00", "trade", 13.08, 31.0]
["2026-09-16T17:59:01.870454+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:01.994962+00:00", "trade", 13.0099, 1.0]
["2026-09-16T17:59:02.000206+00:00", "trade", 13.075, 4.0]
["2026-09-16T17:59:02.154656+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.173514+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.173958+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.265840+00:00", "trade", 13.07, 1.0]
["2026-09-16T17:59:02.265841+00:00", "trade", 13.07, 30.0]
["2026-09-16T17:59:02.266127+00:00", "trade", 13.07, 1.0]
["2026-09-16T17:59:02.266128+00:00", "trade", 13.07, 74.0]
["2026-09-16T17:59:02.266167+00:00", "trade", 13.07, 350.0]
["2026-09-16T17:59:02.266202+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266221+00:00", "trade", 13.07, 31.0]
["2026-09-16T17:59:02.266223+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266228+00:00", "trade", 13.07, 15.0]
["2026-09-16T17:59:02.266230+00:00", "trade", 13.07, 5.0]
["2026-09-16T17:59:02.266230+00:00", "trade", 13.07, 11.0]
["2026-09-16T17:59:02.266234+00:00", "trade", 13.07, 200.0]
["2026-09-16T17:59:02.266235+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266236+00:00", "trade", 13.07, 600.0]
["2026-09-16T17:59:02.266241+00:00", "trade", 13.07, 100.0]
["2026-09-16T17:59:02.266243+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266245+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266252+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266258+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266272+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266279+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266286+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266293+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266307+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266330+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266347+00:00", "quote", 13.06, 13.08]
["2026-09-16T17:59:02.266352+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.266382+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266449+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266450+00:00", "trade", 13.07, 30.0]
["2026-09-16T17:59:02.266488+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266490+00:00", "trade", 13.07, 1.0]
["2026-09-16T17:59:02.266508+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266523+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266591+00:00", "trade", 13.07, 89.0]
["2026-09-16T17:59:02.266592+00:00", "trade", 13.07, 300.0]
["2026-09-16T17:59:02.266596+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266643+00:00", "trade", 13.07, 6.0]
["2026-09-16T17:59:02.266753+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266785+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266799+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266806+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266813+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266821+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266826+00:00", "trade", 13.07, 18.0]
["2026-09-16T17:59:02.266827+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266834+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266852+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266915+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266922+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.266980+00:00", "trade", 13.07, 18.0]
["2026-09-16T17:59:02.267021+00:00", "trade", 13.07, 20.0]
["2026-09-16T17:59:02.267732+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.270233+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.270460+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.270503+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.270597+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.274520+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.274550+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.274577+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.276494+00:00", "quote", 13.07, 13.07]
["2026-09-16T17:59:02.282277+00:00", "trade", 13.07, 11.0]
["2026-09-16T17:59:02.286665+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:02.299187+00:00", "trade", 13.07, 23.0]
["2026-09-16T17:59:02.369601+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:03.321370+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:04.132264+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:04.205417+00:00", "trade", 13.0277, 2.0]
["2026-09-16T17:59:04.320477+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:04.426165+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:04.527734+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:05.990150+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:06.926752+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:06.964286+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:07.468952+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:08.028195+00:00", "trade", 13.07, 2.0]
["2026-09-16T17:59:08.029272+00:00", "trade", 13.075, 6.0]
["2026-09-16T17:59:08.072360+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:08.719915+00:00", "trade", 13.0725, 1300.0]
["2026-09-16T17:59:09.542808+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:09.699765+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:09.903834+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:10.073363+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:10.155303+00:00", "trade", 13.075, 25.0]
["2026-09-16T17:59:10.235081+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:10.266870+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:11.811041+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:11.823532+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:12.345393+00:00", "trade", 12.988, 11.0]
["2026-09-16T17:59:12.346426+00:00", "trade", 13.075, 4.0]
["2026-09-16T17:59:13.084202+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:13.108747+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:13.219732+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:17.392281+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:17.714838+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:17.743374+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:17.843942+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:18.064856+00:00", "trade", 13.075, 220.0]
["2026-09-16T17:59:18.066283+00:00", "trade", 13.075, 6.0]
["2026-09-16T17:59:18.087851+00:00", "trade", 13.075, 1.0]
["2026-09-16T17:59:18.128722+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:18.154682+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:18.154685+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:18.154770+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:18.154828+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:18.154859+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:18.158138+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:18.158196+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:18.159703+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:18.161252+00:00", "trade", 13.075, 270.0]
["2026-09-16T17:59:18.172273+00:00", "trade", 13.075, 10.0]
["2026-09-16T17:59:18.430852+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:18.435024+00:00", "trade", 13.075, 1.0]
["2026-09-16T17:59:18.834547+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:18.834561+00:00", "trade", 13.08, 1.0]
["2026-09-16T17:59:18.835020+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:19.108522+00:00", "trade", 13.08, 7.0]
["2026-09-16T17:59:19.108551+00:00", "trade", 13.075, 7.0]
["2026-09-16T17:59:19.763937+00:00", "trade", 13.073, 1.0]
["2026-09-16T17:59:19.937508+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:20.314297+00:00", "trade", 13.0199, 20.0]
["2026-09-16T17:59:20.610356+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:20.610791+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:20.733710+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:20.763249+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:20.866479+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:20.972143+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:21.101360+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:21.530112+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:21.530564+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:21.541239+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:21.679061+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:21.867268+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:21.867269+00:00", "trade", 13.075, 250.0]
["2026-09-16T17:59:22.597657+00:00", "trade", 13.075, 300.0]
["2026-09-16T17:59:22.597674+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.597680+00:00", "trade", 13.07, 100.0]
["2026-09-16T17:59:22.597688+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.597763+00:00", "trade", 13.075, 261.0]
["2026-09-16T17:59:22.598059+00:00", "trade", 13.07, 5.0]
["2026-09-16T17:59:22.598060+00:00", "trade", 13.07, 56.0]
["2026-09-16T17:59:22.598113+00:00", "trade", 13.07, 4069.0]
["2026-09-16T17:59:22.598114+00:00", "trade", 13.07, 1.0]
["2026-09-16T17:59:22.598114+00:00", "trade", 13.07, 3.0]
["2026-09-16T17:59:22.598114+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598116+00:00", "trade", 13.07, 100.0]
["2026-09-16T17:59:22.598119+00:00", "trade", 13.07, 500.0]
["2026-09-16T17:59:22.598127+00:00", "trade", 13.07, 200.0]
["2026-09-16T17:59:22.598129+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598132+00:00", "trade", 13.07, 200.0]
["2026-09-16T17:59:22.598136+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598148+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598164+00:00", "trade", 13.07, 18.0]
["2026-09-16T17:59:22.598199+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598213+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598220+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598234+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598240+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598290+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598462+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598624+00:00", "trade", 13.07, 200.0]
["2026-09-16T17:59:22.598648+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598679+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598691+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598717+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598766+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598862+00:00", "trade", 13.07, 100.0]
["2026-09-16T17:59:22.598865+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.598934+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.599356+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.599711+00:00", "trade", 13.07, 18.0]
["2026-09-16T17:59:22.600038+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.602905+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.617727+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.617803+00:00", "trade", 13.07, 64.0]
["2026-09-16T17:59:22.617921+00:00", "trade", 13.07, 72.0]
["2026-09-16T17:59:22.623929+00:00", "trade", 13.07, 1.0]
["2026-09-16T17:59:22.627857+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:22.818049+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:23.187570+00:00", "trade", 13.08, 4.0]
["2026-09-16T17:59:24.525400+00:00", "trade", 13.08, 10.0]
["2026-09-16T17:59:26.516755+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:26.517199+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:27.786006+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:28.190527+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:29.394111+00:00", "trade", 13.0729, 50.0]
["2026-09-16T17:59:29.567303+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:29.677876+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:29.691273+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:29.695427+00:00", "trade", 13.075, 200.0]
["2026-09-16T17:59:29.814355+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:32.352511+00:00", "trade", 13.0735, 3000.0]
["2026-09-16T17:59:33.261199+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:33.262983+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:33.443011+00:00", "trade", 13.0726, 2400.0]
["2026-09-16T17:59:33.953666+00:00", "trade", 13.075, 8.0]
["2026-09-16T17:59:34.456796+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.475122+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.557688+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.557813+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.596341+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.642298+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.650637+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.756694+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.787521+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.796610+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:34.900619+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:35.032019+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:35.032469+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:35.188764+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:35.313322+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:35.505199+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.790944+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.792254+00:00", "trade", 13.075, 61.0]
["2026-09-16T17:59:37.792276+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.793256+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.803236+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.892407+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:37.893465+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.893953+00:00", "trade", 13.075, 39.0]
["2026-09-16T17:59:37.894304+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.894444+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.926953+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:37.963714+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.270404+00:00", "trade", 13.075, 700.0]
["2026-09-16T17:59:39.529213+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:39.726943+00:00", "trade", 13.08, 3.0]
["2026-09-16T17:59:39.726951+00:00", "trade", 13.08, 48.0]
["2026-09-16T17:59:39.727451+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.727581+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.727609+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.727618+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.727648+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.727656+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.728437+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.728679+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.746053+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.746518+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:39.795480+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:39.795482+00:00", "trade", 13.075, 18.0]
["2026-09-16T17:59:39.796418+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:40.090432+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:40.180060+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:40.368055+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:40.443724+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:40.444209+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:40.577876+00:00", "trade", 13.07, 200.0]
["2026-09-16T17:59:41.174093+00:00", "trade", 13.0771, 49.0]
["2026-09-16T17:59:41.780197+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:42.449888+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:42.684659+00:00", "trade", 13.0282, 9.0]
["2026-09-16T17:59:42.773239+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:42.773246+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:42.773691+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:43.145300+00:00", "trade", 12.993, 5.0]
["2026-09-16T17:59:43.205112+00:00", "trade", 13.075, 270.0]
["2026-09-16T17:59:43.205986+00:00", "trade", 13.075, 330.0]
["2026-09-16T17:59:43.584231+00:00", "trade", 13.075, 570.0]
["2026-09-16T17:59:43.584955+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.597884+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.597896+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.597911+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.597921+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.598018+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.598329+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.598417+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.598477+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.598780+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:43.599525+00:00", "trade", 13.075, 350.0]
["2026-09-16T17:59:43.600609+00:00", "trade", 13.075, 350.0]
["2026-09-16T17:59:43.631177+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.688946+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.713647+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.737927+00:00", "trade", 13.075, 30.0]
["2026-09-16T17:59:43.943348+00:00", "trade", 13.075, 1.0]
["2026-09-16T17:59:43.943812+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:43.944683+00:00", "trade", 13.075, 42.0]
["2026-09-16T17:59:45.208527+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:45.208549+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:45.439581+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:45.439649+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:45.565972+00:00", "trade", 13.075, 100.0]
["2026-09-16T17:59:45.705359+00:00", "trade", 13.0432, 14.0]
["2026-09-16T17:59:46.764895+00:00", "trade", 12.9936, 6.0]
["2026-09-16T17:59:47.504431+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:47.504454+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:47.520230+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:47.621731+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:47.710007+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:47.710454+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:48.919728+00:00", "trade", 13.075, 1.0]
["2026-09-16T17:59:50.003007+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:50.292944+00:00", "trade", 13.0798, 15.0]
["2026-09-16T17:59:52.322531+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:52.504294+00:00", "trade", 13.075, 1.0]
["2026-09-16T17:59:53.837088+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:53.837094+00:00", "trade", 13.08, 200.0]
["2026-09-16T17:59:53.837094+00:00", "trade", 13.08, 13.0]
["2026-09-16T17:59:53.837097+00:00", "trade", 13.08, 100.0]
["2026-09-16T17:59:53.837098+00:00", "trade", 13.08, 100.0]
["2026-09-16T17:59:53.837104+00:00", "quote", 13.07, 13.08]
["2026-09-16T17:59:53.837112+00:00", "quote", 13.07, 13.09]
["2026-09-16T17:59:53.837217+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.837225+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.837241+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.837284+00:00", "trade", 13.08, 1.0]
["2026-09-16T17:59:53.837302+00:00", "trade", 13.08, 50.0]
["2026-09-16T17:59:53.837309+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.837474+00:00", "trade", 13.08, 15.0]
["2026-09-16T17:59:53.837476+00:00", "trade", 13.08, 20.0]
["2026-09-16T17:59:53.837476+00:00", "trade", 13.08, 5.0]
["2026-09-16T17:59:53.837481+00:00", "trade", 13.08, 15.0]
["2026-09-16T17:59:53.837482+00:00", "trade", 13.08, 15.0]
["2026-09-16T17:59:53.837568+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.837620+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.837716+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.837837+00:00", "trade", 13.08, 1.0]
["2026-09-16T17:59:53.838046+00:00", "trade", 13.08, 25.0]
["2026-09-16T17:59:53.838087+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838132+00:00", "trade", 13.09, 25.0]
["2026-09-16T17:59:53.838406+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838604+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838624+00:00", "trade", 13.09, 1000.0]
["2026-09-16T17:59:53.838626+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838632+00:00", "trade", 13.09, 2.0]
["2026-09-16T17:59:53.838681+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838691+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838783+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838790+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838827+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838836+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838843+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838920+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838942+00:00", "trade", 13.09, 1.0]
["2026-09-16T17:59:53.838943+00:00", "trade", 13.09, 3.0]
["2026-09-16T17:59:53.838943+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838945+00:00", "trade", 13.09, 25.0]
["2026-09-16T17:59:53.838946+00:00", "trade", 13.09, 500.0]
["2026-09-16T17:59:53.838949+00:00", "trade", 13.09, 100.0]
["2026-09-16T17:59:53.838951+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838963+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838971+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.838997+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839023+00:00", "trade", 13.09, 42.0]
["2026-09-16T17:59:53.839023+00:00", "trade", 13.09, 400.0]
["2026-09-16T17:59:53.839025+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839033+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839041+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839048+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839063+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839071+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839265+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839307+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839315+00:00", "quote", 13.08, 13.09]
["2026-09-16T17:59:53.839328+00:00", "trade", 13.09, 1.0]
["2026-09-16T17:59:53.839328+00:00", "trade", 13.09, 1.0]
["2026-09-16T17:59:53.839329+00:00", "trade", 13.09, 167.0]
["2026-09-16T17:59:53.839353+00:00", "quote", 13.08, 13.1]
["2026-09-16T17:59:53.839703+00:00", "quote", 13.08, 13.1]
["2026-09-16T17:59:53.840733+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.840821+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.840898+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.841098+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.841576+00:00", "trade", 13.09, 5.0]
["2026-09-16T17:59:53.841885+00:00", "trade", 13.09, 226.0]
["2026-09-16T17:59:53.842833+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.843967+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.844151+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.844919+00:00", "trade", 13.1, 6.0]
["2026-09-16T17:59:53.848929+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.848957+00:00", "quote", 13.08, 13.1]
["2026-09-16T17:59:53.849045+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.925208+00:00", "trade", 13.095, 20.0]
["2026-09-16T17:59:53.925781+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:53.929185+00:00", "trade", 13.09, 30.0]
["2026-09-16T17:59:53.944845+00:00", "trade", 13.095, 100.0]
["2026-09-16T17:59:53.961605+00:00", "trade", 13.095, 46.0]
["2026-09-16T17:59:54.021674+00:00", "trade", 13.1, 3.0]
["2026-09-16T17:59:54.021675+00:00", "trade", 13.1, 70.0]
["2026-09-16T17:59:54.021677+00:00", "trade", 13.1, 10.0]
["2026-09-16T17:59:54.021678+00:00", "trade", 13.1, 102.0]
["2026-09-16T17:59:54.021682+00:00", "trade", 13.1, 400.0]
["2026-09-16T17:59:54.021682+00:00", "trade", 13.1, 50.0]
["2026-09-16T17:59:54.021685+00:00", "trade", 13.1, 100.0]
["2026-09-16T17:59:54.021685+00:00", "trade", 13.1, 2.0]
["2026-09-16T17:59:54.021690+00:00", "trade", 13.1, 1.0]
["2026-09-16T17:59:54.021690+00:00", "trade", 13.1, 50.0]
["2026-09-16T17:59:54.021692+00:00", "trade", 13.1, 500.0]
["2026-09-16T17:59:54.021692+00:00", "trade", 13.1, 500.0]
["2026-09-16T17:59:54.021697+00:00", "trade", 13.1, 100.0]
["2026-09-16T17:59:54.021700+00:00", "trade", 13.1, 12.0]
["2026-09-16T17:59:54.021709+00:00", "trade", 13.1, 6.0]
["2026-09-16T17:59:54.021713+00:00", "trade", 13.1, 2.0]
["2026-09-16T17:59:54.021718+00:00", "trade", 13.1, 1.0]
["2026-09-16T17:59:54.021772+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021778+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021784+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021798+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021799+00:00", "trade", 13.1, 50.0]
["2026-09-16T17:59:54.021803+00:00", "trade", 13.1, 50.0]
["2026-09-16T17:59:54.021805+00:00", "trade", 13.1, 179.0]
["2026-09-16T17:59:54.021812+00:00", "trade", 13.1, 300.0]
["2026-09-16T17:59:54.021812+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021818+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021819+00:00", "trade", 13.1, 100.0]
["2026-09-16T17:59:54.021821+00:00", "trade", 13.1, 50.0]
["2026-09-16T17:59:54.021825+00:00", "trade", 13.1, 1179.0]
["2026-09-16T17:59:54.021825+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021826+00:00", "trade", 13.1, 250.0]
["2026-09-16T17:59:54.021832+00:00", "trade", 13.1, 3.0]
["2026-09-16T17:59:54.021832+00:00", "trade", 13.1, 20.0]
["2026-09-16T17:59:54.021833+00:00", "trade", 13.1, 290.0]
["2026-09-16T17:59:54.021836+00:00", "trade", 13.1, 55.0]
["2026-09-16T17:59:54.021836+00:00", "trade", 13.1, 100.0]
["2026-09-16T17:59:54.021839+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021841+00:00", "trade", 13.1, 400.0]
["2026-09-16T17:59:54.021846+00:00", "quote", 13.09, 13.1]
["2026-09-16T17:59:54.021850+00:00", "trade", 13.1, 2.0]
["2026-09-16T17:59:54.021851+00:00", "trade", 13.1, 50.0]
["2026-09-16T17:59:54.021859+00:00", "trade", 13.1, 60.0]
["2026-09-16T17:59:54.021863+00:00", "trade", 13.1, 400.0]
["2026-09-16T17:59:54.021863+00:00", "trade", 13.1, 400.0]
["2026-09-16T17:59:54.021867+00:00", "trade", 13.1, 5.0]
["2026-09-16T17:59:54.021869+00:00", "trade", 13.1, 2.0]
["2026-09-16T17:59:54.021869+00:00", "trade", 13.1, 58.0]
["2026-09-16T17:59:54.021871+00:00", "trade", 13.1, 5.0]
["2026-09-16T17:59:54.021871+00:00", "trade", 13.1, 1500.0]
["2026-09-16T17:59:54.021873+00:00", "trade", 13.1, 18.0]
["2026-09-16T17:59:54.021876+00:00", "quote", 13.09, 13.11]
["2026-09-16T17:59:54.021877+00:00", "trade", 13.1, 500.0]
["2026-09-16T17:59:54.021877+00:00", "trade", 13.1, 400.0]
["2026-09-16T17:59:54.021878+00:00", "trade", 13.1, 500.0]
["2026-09-16T17:59:54.021878+00:00", "trade", 13.1, 18.0]
["2026-09-16T17:59:54.021880+00:00", "trade", 13.1, 179.0]
["2026-09-16T17:59:54.021884+00:00", "trade", 13.1, 100.0]
["2026-09-16T17:59:54.021891+00:00", "quote", 13.09, 13.11]
["2026-09-16T17:59:54.021898+00:00", "quote", 13.09, 13.11]
["2026-09-16T17:59:54.021973+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.021979+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.021986+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.022067+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.022147+00:00", "trade", 13.11, 8.0]
["2026-09-16T17:59:54.022181+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.022196+00:00", "trade", 13.1, 1.0]
["2026-09-16T17:59:54.022204+00:00", "trade", 13.1, 50.0]
["2026-09-16T17:59:54.022225+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.023053+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.023054+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.023334+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.023618+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.026522+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.026790+00:00", "trade", 13.1, 16.0]
["2026-09-16T17:59:54.029309+00:00", "trade", 13.1095, 310.0]
["2026-09-16T17:59:54.034853+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.042244+00:00", "trade", 13.105, 36.0]
["2026-09-16T17:59:54.054077+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.069498+00:00", "trade", 13.1095, 30.0]
["2026-09-16T17:59:54.122399+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.122625+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.124291+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.129245+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.129694+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.129717+00:00", "trade", 13.11, 1.0]
["2026-09-16T17:59:54.129724+00:00", "trade", 13.11, 2.0]
["2026-09-16T17:59:54.623991+00:00", "trade", 13.11, 2.0]
["2026-09-16T17:59:54.626985+00:00", "trade", 13.11, 12.0]
["2026-09-16T17:59:54.627005+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.627006+00:00", "trade", 13.11, 13.0]
["2026-09-16T17:59:54.627008+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.627014+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.627027+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.627063+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.629047+00:00", "trade", 13.11, 4.0]
["2026-09-16T17:59:54.631183+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.632124+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.647286+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.669566+00:00", "trade", 13.11, 4.0]
["2026-09-16T17:59:54.767508+00:00", "trade", 13.1099, 300.0]
["2026-09-16T17:59:54.816354+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.883002+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.883044+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.883070+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.883097+00:00", "trade", 13.11, 2.0]
["2026-09-16T17:59:54.883098+00:00", "trade", 13.11, 44.0]
["2026-09-16T17:59:54.883105+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.883108+00:00", "trade", 13.11, 183.0]
["2026-09-16T17:59:54.883109+00:00", "quote", 13.1, 13.11]
["2026-09-16T17:59:54.883110+00:00", "trade", 13.11, 4.0]
["2026-09-16T17:59:54.883110+00:00", "trade", 13.11, 10.0]
["2026-09-16T17:59:54.883120+00:00", "trade", 13.11, 108.0]
["2026-09-16T17:59:54.883122+00:00", "quote", 13.1, 13.12]
["2026-09-16T17:59:54.883125+00:00", "quote", 13.1, 13.12]
["2026-09-16T17:59:54.883172+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.883189+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.883196+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.883269+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.883316+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.883374+00:00", "trade", 13.12, 43.0]
["2026-09-16T17:59:54.883405+00:00", "trade", 13.11, 1.0]
["2026-09-16T17:59:54.884156+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.884183+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.884247+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.888510+00:00", "trade", 13.11, 1.0]
["2026-09-16T17:59:54.888571+00:00", "trade", 13.12, 2.0]
["2026-09-16T17:59:54.913376+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:54.917121+00:00", "trade", 13.11, 2.0]
["2026-09-16T17:59:54.983766+00:00", "trade", 13.12, 2.0]
["2026-09-16T17:59:54.986832+00:00", "trade", 13.12, 13.0]
["2026-09-16T17:59:55.015552+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:55.073273+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:55.073958+00:00", "trade", 13.12, 31.0]
["2026-09-16T17:59:55.074019+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:55.127258+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:55.140430+00:00", "trade", 13.12, 69.0]
["2026-09-16T17:59:55.140435+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:55.140437+00:00", "trade", 13.12, 3.0]
["2026-09-16T17:59:55.140442+00:00", "trade", 13.12, 100.0]
["2026-09-16T17:59:55.140443+00:00", "trade", 13.12, 420.0]
["2026-09-16T17:59:55.140446+00:00", "quote", 13.11, 13.13]
["2026-09-16T17:59:55.140447+00:00", "trade", 13.12, 1.0]
["2026-09-16T17:59:55.140452+00:00", "quote", 13.11, 13.13]
["2026-09-16T17:59:55.140507+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.140523+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.140564+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.140571+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.141541+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.144652+00:00", "trade", 13.125, 1.0]
["2026-09-16T17:59:55.145071+00:00", "trade", 13.12, 43.0]
["2026-09-16T17:59:55.168207+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.176431+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.191173+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.362494+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.362857+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.362919+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.363043+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.552205+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:55.591052+00:00", "trade", 13.125, 900.0]
["2026-09-16T17:59:55.877477+00:00", "trade", 13.125, 2.0]
["2026-09-16T17:59:56.213442+00:00", "trade", 13.125, 200.0]
["2026-09-16T17:59:56.742695+00:00", "trade", 13.12, 100.0]
["2026-09-16T17:59:56.742696+00:00", "trade", 13.12, 300.0]
["2026-09-16T17:59:56.742720+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.742774+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.742795+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.742803+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.742811+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.742905+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.742912+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.742919+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.742943+00:00", "trade", 13.12, 400.0]
["2026-09-16T17:59:56.743149+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.743188+00:00", "trade", 13.125, 100.0]
["2026-09-16T17:59:56.743209+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.743218+00:00", "trade", 13.12, 159.0]
["2026-09-16T17:59:56.743218+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.743231+00:00", "quote", 13.12, 13.13]
["2026-09-16T17:59:56.743238+00:00", "quote", 13.12, 13.12]
["2026-09-16T17:59:56.743241+00:00", "trade", 13.12, 100.0]
["2026-09-16T17:59:56.743246+00:00", "quote", 13.12, 13.12]
["2026-09-16T17:59:56.743252+00:00", "quote", 13.12, 13.12]
["2026-09-16T17:59:56.743259+00:00", "quote", 13.12, 13.12]
["2026-09-16T17:59:56.743266+00:00", "quote", 13.12, 13.12]
["2026-09-16T17:59:56.743268+00:00", "trade", 13.12, 48.0]
["2026-09-16T17:59:56.743268+00:00", "trade", 13.12, 700.0]
["2026-09-16T17:59:56.743268+00:00", "trade", 13.12, 15.0]
["2026-09-16T17:59:56.743268+00:00", "quote", 13.12, 13.12]
["2026-09-16T17:59:56.743270+00:00", "trade", 13.12, 741.0]
["2026-09-16T17:59:56.743271+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.743359+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.743400+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.743494+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.743624+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.744594+00:00", "trade", 13.12, 400.0]
["2026-09-16T17:59:56.747191+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.747797+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.753305+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.753448+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.753571+00:00", "trade", 13.125, 100.0]
["2026-09-16T17:59:56.756205+00:00", "trade", 13.125, 400.0]
["2026-09-16T17:59:56.757983+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.842726+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:56.847191+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:57.046083+00:00", "trade", 13.1157, 700.0]
["2026-09-16T17:59:57.080582+00:00", "trade", 13.1156, 1000.0]
["2026-09-16T17:59:57.460845+00:00", "trade", 13.115, 1000.0]
["2026-09-16T17:59:57.462020+00:00", "trade", 13.115, 700.0]
["2026-09-16T17:59:57.471722+00:00", "trade", 13.115, 100.0]
["2026-09-16T17:59:57.471922+00:00", "trade", 13.115, 100.0]
["2026-09-16T17:59:57.472239+00:00", "trade", 13.115, 200.0]
["2026-09-16T17:59:57.472436+00:00", "trade", 13.115, 200.0]
["2026-09-16T17:59:57.473307+00:00", "trade", 13.115, 100.0]
["2026-09-16T17:59:57.659911+00:00", "quote", 13.11, 13.12]
["2026-09-16T17:59:57.774606+00:00", "trade", 13.11, 1000.0]
["2026-09-16T17:59:58.259066+00:00", "trade", 13.11, 100.0]
["2026-09-16T17:59:58.259382+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.013275+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.013278+00:00", "trade", 13.115, 700.0]
["2026-09-16T18:00:00.013279+00:00", "trade", 13.115, 20.0]
["2026-09-16T18:00:00.013280+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.013282+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.013284+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.013290+00:00", "trade", 13.12, 109.0]
["2026-09-16T18:00:00.013290+00:00", "trade", 13.12, 70.0]
["2026-09-16T18:00:00.013290+00:00", "trade", 13.12, 180.0]
["2026-09-16T18:00:00.013291+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.013309+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.013350+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.013593+00:00", "trade", 13.12, 351.0]
["2026-09-16T18:00:00.013649+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.013657+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.013658+00:00", "trade", 13.12, 16.0]
["2026-09-16T18:00:00.013680+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:00:00.013706+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:00:00.013808+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:00:00.013934+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:00:00.013952+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.014268+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.014959+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.014981+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.031011+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.031382+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.031636+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.033353+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.179448+00:00", "trade", 13.13, 1.0]
["2026-09-16T18:00:00.272521+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408217+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.408217+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:00:00.408222+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.408222+00:00", "trade", 13.12, 20.0]
["2026-09-16T18:00:00.408224+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.408225+00:00", "trade", 13.12, 28.0]
["2026-09-16T18:00:00.408231+00:00", "trade", 13.12, 36.0]
["2026-09-16T18:00:00.408306+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408369+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408430+00:00", "trade", 13.12, 109.0]
["2026-09-16T18:00:00.408431+00:00", "trade", 13.12, 72.0]
["2026-09-16T18:00:00.408432+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.408458+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408502+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408509+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408523+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408530+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408537+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408538+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.408538+00:00", "trade", 13.12, 16.0]
["2026-09-16T18:00:00.408539+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.408540+00:00", "trade", 13.12, 300.0]
["2026-09-16T18:00:00.408570+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:00:00.408608+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.409003+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.409021+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.409042+00:00", "trade", 13.12, 200.0]
["2026-09-16T18:00:00.409042+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.409042+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.409049+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:00:00.409097+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.409099+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:00:00.409163+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:00:00.409165+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.409304+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:00:00.413476+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.414176+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.421717+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.428469+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.457372+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.457379+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.457394+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.457401+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.457410+00:00", "trade", 13.12, 72.0]
["2026-09-16T18:00:00.457419+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:00:00.457422+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.457672+00:00", "trade", 13.12, 16.0]
["2026-09-16T18:00:00.461139+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.461788+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.478135+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.478164+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.555512+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.603408+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.603731+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.603761+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:00:00.603764+00:00", "trade", 13.12, 161.0]
["2026-09-16T18:00:00.603765+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:00:00.603819+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.603827+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.603840+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.603861+00:00", "trade", 13.11, 65.0]
["2026-09-16T18:00:00.603863+00:00", "trade", 13.11, 67.0]
["2026-09-16T18:00:00.603871+00:00", "trade", 13.11, 30.0]
["2026-09-16T18:00:00.603922+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.603961+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.603981+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604131+00:00", "trade", 13.11, 10.0]
["2026-09-16T18:00:00.604132+00:00", "trade", 13.11, 120.0]
["2026-09-16T18:00:00.604157+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604194+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604202+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604208+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604216+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604221+00:00", "trade", 13.11, 5.0]
["2026-09-16T18:00:00.604224+00:00", "trade", 13.11, 3.0]
["2026-09-16T18:00:00.604224+00:00", "trade", 13.11, 14.0]
["2026-09-16T18:00:00.604224+00:00", "trade", 13.11, 200.0]
["2026-09-16T18:00:00.604228+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:00.604232+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604239+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604246+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604251+00:00", "trade", 13.11, 1300.0]
["2026-09-16T18:00:00.604252+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604259+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604266+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604273+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:00.604353+00:00", "trade", 13.11, 74.0]
["2026-09-16T18:00:00.604398+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:00:00.604465+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604472+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604479+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604486+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604493+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604505+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604633+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604684+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604709+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604761+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:00.604781+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.605068+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.605135+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.605160+00:00", "quote", 13.08, 13.11]
["2026-09-16T18:00:00.605633+00:00", "quote", 13.08, 13.11]
["2026-09-16T18:00:00.608020+00:00", "trade", 13.11, 8.0]
["2026-09-16T18:00:00.608217+00:00", "quote", 13.08, 13.11]
["2026-09-16T18:00:00.608688+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.609185+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.612366+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.619472+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.623513+00:00", "trade", 13.11, 2.0]
["2026-09-16T18:00:00.768317+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.768545+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:00.773155+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:01.003253+00:00", "trade", 13.1, 500.0]
["2026-09-16T18:00:01.004130+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:00:01.005439+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:01.020463+00:00", "trade", 13.1, 310.0]
["2026-09-16T18:00:01.031437+00:00", "quote", 13.08, 13.11]
["2026-09-16T18:00:01.031508+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:01.051177+00:00", "quote", 13.08, 13.11]
["2026-09-16T18:00:01.051208+00:00", "quote", 13.08, 13.11]
["2026-09-16T18:00:01.051251+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:01.083454+00:00", "quote", 13.08, 13.11]
["2026-09-16T18:00:01.106020+00:00", "quote", 13.08, 13.11]
["2026-09-16T18:00:01.139760+00:00", "trade", 13.1, 13.0]
["2026-09-16T18:00:01.139788+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.139796+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.139811+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.139839+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.139871+00:00", "trade", 13.1, 3.0]
["2026-09-16T18:00:01.139887+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.140134+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.143981+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.144841+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.146732+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.148843+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.203939+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.203985+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.230380+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.235377+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.249536+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.252760+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:01.256203+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:01.264694+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:01.308521+00:00", "trade", 13.0714, 8.0]
["2026-09-16T18:00:01.309358+00:00", "trade", 13.0714, 16.0]
["2026-09-16T18:00:01.326639+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:01.785441+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.004509+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.020540+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.026747+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.143386+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.143425+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.143924+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.143931+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.143951+00:00", "trade", 13.09, 44.0]
["2026-09-16T18:00:02.143953+00:00", "trade", 13.09, 5.0]
["2026-09-16T18:00:02.143953+00:00", "trade", 13.09, 5.0]
["2026-09-16T18:00:02.143953+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.143954+00:00", "trade", 13.09, 4.0]
["2026-09-16T18:00:02.143991+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.144004+00:00", "trade", 13.09, 10.0]
["2026-09-16T18:00:02.144010+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:02.144342+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:02.145476+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:02.146650+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:02.190068+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:02.195863+00:00", "trade", 13.085, 850.0]
["2026-09-16T18:00:02.437238+00:00", "trade", 13.09, 320.0]
["2026-09-16T18:00:02.437244+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:02.437244+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:02.437245+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:02.437253+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437269+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437277+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437285+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437295+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437304+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437311+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437319+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437328+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437437+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437452+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437625+00:00", "trade", 13.085, 100.0]
["2026-09-16T18:00:02.437635+00:00", "trade", 13.085, 120.0]
["2026-09-16T18:00:02.437738+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437747+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437756+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437822+00:00", "trade", 13.085, 100.0]
["2026-09-16T18:00:02.437832+00:00", "trade", 13.085, 100.0]
["2026-09-16T18:00:02.437835+00:00", "trade", 13.09, 20.0]
["2026-09-16T18:00:02.437836+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:02.437854+00:00", "trade", 13.085, 32.0]
["2026-09-16T18:00:02.437855+00:00", "trade", 13.09, 80.0]
["2026-09-16T18:00:02.437865+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437879+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.437966+00:00", "trade", 13.09, 11.0]
["2026-09-16T18:00:02.438580+00:00", "trade", 13.09, 74.0]
["2026-09-16T18:00:02.439022+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.442308+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.445044+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.446416+00:00", "trade", 13.09, 39.0]
["2026-09-16T18:00:02.447390+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.530570+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.530609+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.537883+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.544675+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.593486+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.593616+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.593726+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.780186+00:00", "trade", 13.095, 1000.0]
["2026-09-16T18:00:02.865825+00:00", "trade", 13.0721, 1.0]
["2026-09-16T18:00:02.881425+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:02.897507+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.596768+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.598098+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.598653+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.598717+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.656097+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.656613+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.656657+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.656698+00:00", "trade", 13.095, 300.0]
["2026-09-16T18:00:03.657182+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.657289+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:03.657317+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.657323+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.657330+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.657365+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.662321+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:03.663150+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:03.663878+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:03.666238+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:03.878045+00:00", "trade", 13.0801, 200.0]
["2026-09-16T18:00:03.878186+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:04.118807+00:00", "trade", 13.08, 1.0]
["2026-09-16T18:00:04.121410+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:04.121438+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:04.121445+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:04.217967+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:04.217975+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:04.217979+00:00", "trade", 13.08, 857.0]
["2026-09-16T18:00:04.217980+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:04.217982+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:04.218068+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:04.218069+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:04.218071+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:04.218072+00:00", "trade", 13.08, 249.0]
["2026-09-16T18:00:04.218076+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:04.218100+00:00", "trade", 13.08, 94.0]
["2026-09-16T18:00:04.218102+00:00", "trade", 13.08, 6.0]
["2026-09-16T18:00:04.218102+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:04.218145+00:00", "trade", 13.08, 6.0]
["2026-09-16T18:00:04.218148+00:00", "trade", 13.08, 38.0]
["2026-09-16T18:00:04.218148+00:00", "trade", 13.08, 5.0]
["2026-09-16T18:00:04.218150+00:00", "trade", 13.08, 600.0]
["2026-09-16T18:00:04.218150+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:04.218200+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:04.218204+00:00", "quote", 13.05, 13.08]
["2026-09-16T18:00:04.218235+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.221228+00:00", "quote", 13.04, 13.08]
["2026-09-16T18:00:04.228802+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:04.228864+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:04.228871+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:04.244061+00:00", "trade", 13.07, 300.0]
["2026-09-16T18:00:04.247969+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:00:04.247978+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:04.247984+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:04.247991+00:00", "trade", 13.07, 10.0]
["2026-09-16T18:00:04.248011+00:00", "trade", 13.07, 11.0]
["2026-09-16T18:00:04.248040+00:00", "trade", 13.07, 10.0]
["2026-09-16T18:00:04.248042+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:00:04.248042+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:00:04.248059+00:00", "trade", 13.07, 26.0]
["2026-09-16T18:00:04.248065+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248085+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248095+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248096+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248159+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248269+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248276+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248284+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248294+00:00", "trade", 13.07, 99.0]
["2026-09-16T18:00:04.248294+00:00", "trade", 13.07, 64.0]
["2026-09-16T18:00:04.248299+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.248300+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.248304+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:04.248308+00:00", "trade", 13.07, 6.0]
["2026-09-16T18:00:04.248328+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:04.248328+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:04.248328+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248335+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.248381+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.248458+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.252087+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.252620+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.253085+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.255173+00:00", "trade", 13.065, 300.0]
["2026-09-16T18:00:04.256753+00:00", "trade", 13.065, 200.0]
["2026-09-16T18:00:04.257570+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.359004+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:00:04.359024+00:00", "trade", 13.07, 26.0]
["2026-09-16T18:00:04.359025+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.359053+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359302+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359537+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359544+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359553+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359560+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359567+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359570+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.359571+00:00", "trade", 13.07, 96.0]
["2026-09-16T18:00:04.359574+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359596+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.359603+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.359610+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.359624+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.359642+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.359643+00:00", "trade", 13.07, 114.0]
["2026-09-16T18:00:04.359666+00:00", "trade", 13.07, 64.0]
["2026-09-16T18:00:04.359689+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.359741+00:00", "trade", 13.07, 35.0]
["2026-09-16T18:00:04.359865+00:00", "trade", 13.07, 64.0]
["2026-09-16T18:00:04.359872+00:00", "trade", 13.07, 64.0]
["2026-09-16T18:00:04.359895+00:00", "trade", 13.07, 64.0]
["2026-09-16T18:00:04.359930+00:00", "trade", 13.07, 2.0]
["2026-09-16T18:00:04.360077+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360078+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360079+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360080+00:00", "trade", 13.07, 96.0]
["2026-09-16T18:00:04.360082+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360084+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360085+00:00", "trade", 13.07, 114.0]
["2026-09-16T18:00:04.360091+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360098+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360103+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360142+00:00", "trade", 13.07, 77.0]
["2026-09-16T18:00:04.360153+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360160+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360167+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360182+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360348+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360355+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360413+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.360431+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.360438+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.360444+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.360451+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.360464+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:04.360495+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360495+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360495+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360750+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360751+00:00", "trade", 13.07, 8.0]
["2026-09-16T18:00:04.360752+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360753+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360754+00:00", "trade", 13.07, 96.0]
["2026-09-16T18:00:04.360757+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360759+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360759+00:00", "trade", 13.07, 88.0]
["2026-09-16T18:00:04.360761+00:00", "trade", 13.07, 26.0]
["2026-09-16T18:00:04.360779+00:00", "trade", 13.07, 88.0]
["2026-09-16T18:00:04.360784+00:00", "trade", 13.07, 64.0]
["2026-09-16T18:00:04.360791+00:00", "trade", 13.07, 197.0]
["2026-09-16T18:00:04.360799+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360805+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360833+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360841+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360848+00:00", "trade", 13.07, 74.0]
["2026-09-16T18:00:04.360848+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360855+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360862+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360864+00:00", "trade", 13.07, 320.0]
["2026-09-16T18:00:04.360869+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360876+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360882+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360898+00:00", "trade", 13.07, 340.0]
["2026-09-16T18:00:04.360936+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360936+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:04.360936+00:00", "trade", 13.07, 384.0]
["2026-09-16T18:00:04.360937+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360957+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.360964+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361014+00:00", "trade", 13.07, 88.0]
["2026-09-16T18:00:04.361029+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361036+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361043+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361072+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361086+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361103+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361107+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361111+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:04.361115+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:04.361137+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:04.361174+00:00", "trade", 13.07, 88.0]
["2026-09-16T18:00:04.361183+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.361190+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.361205+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.361211+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.361218+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.361228+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.361253+00:00", "trade", 13.07, 10.0]
["2026-09-16T18:00:04.361356+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.361783+00:00", "trade", 13.07, 10.0]
["2026-09-16T18:00:04.365805+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.369064+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.377703+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.433962+00:00", "trade", 13.065, 346.0]
["2026-09-16T18:00:04.459577+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.459624+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.459633+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.459661+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:04.459661+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.459673+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.459965+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.460150+00:00", "trade", 13.06, 115.0]
["2026-09-16T18:00:04.460151+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.460337+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.460346+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.460353+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.460360+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.460444+00:00", "trade", 13.06, 1.0]
["2026-09-16T18:00:04.460445+00:00", "trade", 13.06, 22.0]
["2026-09-16T18:00:04.460801+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461177+00:00", "quote", 13.03, 13.07]
["2026-09-16T18:00:04.461243+00:00", "quote", 13.03, 13.06]
["2026-09-16T18:00:04.461251+00:00", "quote", 13.03, 13.06]
["2026-09-16T18:00:04.461266+00:00", "quote", 13.03, 13.07]
["2026-09-16T18:00:04.461267+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:04.461284+00:00", "quote", 13.03, 13.06]
["2026-09-16T18:00:04.461503+00:00", "trade", 13.06, 22.0]
["2026-09-16T18:00:04.461503+00:00", "quote", 13.03, 13.06]
["2026-09-16T18:00:04.461504+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:04.461511+00:00", "quote", 13.03, 13.07]
["2026-09-16T18:00:04.461518+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.461526+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461533+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461539+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461540+00:00", "trade", 13.06, 64.0]
["2026-09-16T18:00:04.461546+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461619+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461734+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461853+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461911+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.461965+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.462136+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:04.466540+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.468558+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.470406+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.471871+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.471892+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.471911+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.471918+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:04.471936+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.471937+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:04.471956+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.471963+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.471970+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.471977+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.471978+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:04.471984+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.471997+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472004+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472011+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472019+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472026+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472033+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472041+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472047+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472054+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472061+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.472370+00:00", "trade", 13.06, 65.0]
["2026-09-16T18:00:04.482761+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.532729+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.532760+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.532794+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.597410+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:00:04.597876+00:00", "trade", 13.07, 19.0]
["2026-09-16T18:00:04.597879+00:00", "trade", 13.07, 2.0]
["2026-09-16T18:00:04.612816+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.656165+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.768284+00:00", "trade", 13.06, 700.0]
["2026-09-16T18:00:04.859942+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.859949+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:04.859985+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:04.859985+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:04.860006+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.860014+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.860021+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.860027+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.860034+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.860039+00:00", "trade", 13.06, 2.0]
["2026-09-16T18:00:04.860042+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.860090+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:04.860099+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:04.860509+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:04.860510+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.860531+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.860561+00:00", "trade", 13.06, 92.0]
["2026-09-16T18:00:04.860720+00:00", "trade", 13.06, 92.0]
["2026-09-16T18:00:04.861806+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.861865+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.861896+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.865020+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.867049+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.871065+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.876422+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.880679+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.880720+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.880903+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:04.895360+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:05.218483+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:05.219646+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:05.222214+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:05.318695+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:05.342471+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:05.906717+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146115+00:00", "trade", 13.07, 96.0]
["2026-09-16T18:00:06.146115+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146116+00:00", "trade", 13.07, 197.0]
["2026-09-16T18:00:06.146118+00:00", "trade", 13.07, 7.0]
["2026-09-16T18:00:06.146119+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146123+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146144+00:00", "trade", 13.07, 445.0]
["2026-09-16T18:00:06.146162+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146210+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146252+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146445+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146448+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:06.146448+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:06.146452+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146499+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146499+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146523+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:06.146633+00:00", "trade", 13.07, 16.0]
["2026-09-16T18:00:06.146693+00:00", "trade", 13.065, 174.0]
["2026-09-16T18:00:06.146702+00:00", "trade", 13.065, 174.0]
["2026-09-16T18:00:06.146714+00:00", "trade", 13.065, 174.0]
["2026-09-16T18:00:06.147843+00:00", "trade", 13.07, 16.0]
["2026-09-16T18:00:06.155165+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:06.157622+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:06.157815+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:06.158691+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:06.160788+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:06.188712+00:00", "trade", 13.07, 16.0]
["2026-09-16T18:00:06.302847+00:00", "trade", 13.07, 74.0]
["2026-09-16T18:00:06.302847+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:06.302847+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:06.302856+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:06.302888+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:06.302917+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.302928+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.302937+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.302944+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.303191+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.303289+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.324619+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.344688+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.398608+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.398638+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.398680+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.419115+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.499947+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.555827+00:00", "trade", 13.0729, 4.0]
["2026-09-16T18:00:06.556193+00:00", "trade", 13.0729, 1.0]
["2026-09-16T18:00:06.576835+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.635145+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.643595+00:00", "trade", 13.075, 200.0]
["2026-09-16T18:00:06.743361+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.744070+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.754090+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.856462+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.917146+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:06.943462+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:07.495180+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:07.495180+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:07.495208+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:07.495213+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:07.495214+00:00", "trade", 13.08, 38.0]
["2026-09-16T18:00:07.495216+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:07.495224+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:07.495230+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:07.495245+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.495254+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.495263+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.495277+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.495817+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:07.495827+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:07.496017+00:00", "trade", 13.08, 16.0]
["2026-09-16T18:00:07.496366+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.496376+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.496386+00:00", "trade", 13.08, 500.0]
["2026-09-16T18:00:07.496386+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.496441+00:00", "trade", 13.08, 2.0]
["2026-09-16T18:00:07.496496+00:00", "trade", 13.08, 8.0]
["2026-09-16T18:00:07.496556+00:00", "trade", 13.08, 151.0]
["2026-09-16T18:00:07.496577+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.496756+00:00", "trade", 13.08, 11.0]
["2026-09-16T18:00:07.496812+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.497916+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.498269+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.500257+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.500286+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.501699+00:00", "trade", 13.08, 15.0]
["2026-09-16T18:00:07.503986+00:00", "trade", 13.08, 485.0]
["2026-09-16T18:00:07.515800+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.598812+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.598860+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.646326+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.646333+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.897377+00:00", "trade", 13.085, 100.0]
["2026-09-16T18:00:07.960788+00:00", "trade", 13.09, 6.0]
["2026-09-16T18:00:07.976627+00:00", "trade", 13.085, 300.0]
["2026-09-16T18:00:07.976629+00:00", "trade", 13.09, 500.0]
["2026-09-16T18:00:07.976629+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.976638+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:07.976772+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:07.977229+00:00", "trade", 13.085, 294.0]
["2026-09-16T18:00:07.988274+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.000629+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.012061+00:00", "trade", 13.09, 34.0]
["2026-09-16T18:00:08.080208+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.095929+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.096223+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.096321+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.096322+00:00", "trade", 13.09, 6.0]
["2026-09-16T18:00:08.096324+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.096345+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.096406+00:00", "trade", 13.09, 83.0]
["2026-09-16T18:00:08.096439+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.101050+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.160841+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.189710+00:00", "trade", 13.09, 83.0]
["2026-09-16T18:00:08.189711+00:00", "trade", 13.095, 17.0]
["2026-09-16T18:00:08.189975+00:00", "quote", 13.09, 13.12]
["2026-09-16T18:00:08.436516+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436580+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.436580+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436581+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.436582+00:00", "trade", 13.09, 34.0]
["2026-09-16T18:00:08.436583+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:00:08.436587+00:00", "trade", 13.09, 391.0]
["2026-09-16T18:00:08.436588+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436595+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436618+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436644+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436657+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436664+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436671+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436686+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436695+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.436718+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436819+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436827+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436841+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436848+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436855+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436858+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.436858+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.436859+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.436862+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436863+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.436864+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:00:08.436864+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436866+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.436867+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:00:08.436872+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436873+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436881+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436908+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:08.436917+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.436980+00:00", "trade", 13.09, 64.0]
["2026-09-16T18:00:08.437037+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.437045+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.437144+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:00:08.437150+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.437158+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.437215+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:08.437223+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:08.437287+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:08.441642+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:08.441871+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:08.446844+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:08.447135+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:08.452114+00:00", "trade", 13.08, 500.0]
["2026-09-16T18:00:08.452193+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:08.452207+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:08.452281+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:08.452337+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:08.452475+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:08.452697+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:08.453039+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:08.482072+00:00", "trade", 13.09, 19.0]
["2026-09-16T18:00:08.529223+00:00", "trade", 13.08, 900.0]
["2026-09-16T18:00:08.530369+00:00", "trade", 13.08, 200.0]
["2026-09-16T18:00:08.536627+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:08.541958+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:08.541989+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:08.542297+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.542316+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.542327+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.542358+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.614540+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.614945+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:08.615536+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.621044+00:00", "trade", 13.095, 300.0]
["2026-09-16T18:00:08.637203+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:08.637508+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:08.705324+00:00", "trade", 13.1, 13.0]
["2026-09-16T18:00:08.705343+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705351+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705358+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705369+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.705374+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705391+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705407+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705429+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705628+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705629+00:00", "trade", 13.1, 75.0]
["2026-09-16T18:00:08.705667+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705684+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705687+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705702+00:00", "trade", 13.1, 63.0]
["2026-09-16T18:00:08.705709+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705716+00:00", "trade", 13.1, 63.0]
["2026-09-16T18:00:08.705734+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.705734+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705749+00:00", "trade", 13.1, 126.0]
["2026-09-16T18:00:08.705809+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.705890+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.706002+00:00", "trade", 13.1, 7.0]
["2026-09-16T18:00:08.706061+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.706096+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.706442+00:00", "trade", 13.1, 63.0]
["2026-09-16T18:00:08.710343+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.718813+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795498+00:00", "trade", 13.105, 300.0]
["2026-09-16T18:00:08.795498+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795499+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:00:08.795521+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:00:08.795521+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795537+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795551+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795558+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795586+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795593+00:00", "trade", 13.1, 5.0]
["2026-09-16T18:00:08.795594+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795596+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:00:08.795601+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795608+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795615+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795622+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795628+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795636+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795649+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795889+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:00:08.795891+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.795892+00:00", "trade", 13.1, 14.0]
["2026-09-16T18:00:08.795892+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.795892+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:08.795965+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.795968+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.795972+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.795975+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.795979+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.795982+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.795996+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:00:08.796011+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.796081+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:00:08.796155+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.796224+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.796331+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.796560+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.801325+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.801938+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804254+00:00", "trade", 13.1, 118.0]
["2026-09-16T18:00:08.804255+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804256+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.804257+00:00", "trade", 13.1, 700.0]
["2026-09-16T18:00:08.804258+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.804262+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804268+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804275+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804288+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804295+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804306+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804344+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804352+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804366+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804494+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804536+00:00", "trade", 13.1, 86.0]
["2026-09-16T18:00:08.804543+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.804545+00:00", "trade", 13.1, 63.0]
["2026-09-16T18:00:08.804551+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:00:08.804659+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.804722+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804739+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:08.804748+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:00:08.804757+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:00:08.804764+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:00:08.804772+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:00:08.804780+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:00:08.804803+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:00:08.804825+00:00", "trade", 13.1, 14.0]
["2026-09-16T18:00:08.804827+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.804828+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:00:08.804828+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.805080+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.805228+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.805932+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.805947+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.806686+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:00:08.809344+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.809470+00:00", "trade", 13.105, 84.0]
["2026-09-16T18:00:08.809615+00:00", "trade", 13.105, 84.0]
["2026-09-16T18:00:08.809769+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.819865+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.819930+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.819945+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.820129+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.820507+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.824902+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.824910+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.824926+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.824927+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.825000+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.825044+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.825059+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.825105+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:08.825230+00:00", "trade", 13.11, 47.0]
["2026-09-16T18:00:08.825461+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.825679+00:00", "trade", 13.11, 400.0]
["2026-09-16T18:00:08.825681+00:00", "trade", 13.11, 59.0]
["2026-09-16T18:00:08.825681+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.825689+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:00:08.826133+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:00:08.826253+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.826257+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.826323+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.826404+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.826437+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.827340+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.827940+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828104+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828105+00:00", "trade", 13.11, 200.0]
["2026-09-16T18:00:08.828218+00:00", "trade", 13.11, 36.0]
["2026-09-16T18:00:08.828220+00:00", "trade", 13.11, 200.0]
["2026-09-16T18:00:08.828220+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.828269+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.828275+00:00", "trade", 13.11, 65.0]
["2026-09-16T18:00:08.828516+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828559+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828566+00:00", "trade", 13.11, 2.0]
["2026-09-16T18:00:08.828628+00:00", "trade", 13.11, 72.0]
["2026-09-16T18:00:08.828628+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.828647+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828683+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.828683+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828684+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.828688+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828707+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828730+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828851+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828885+00:00", "trade", 13.11, 200.0]
["2026-09-16T18:00:08.828886+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828911+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.828954+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.829448+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.831784+00:00", "trade", 13.11, 200.0]
["2026-09-16T18:00:08.831790+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.831798+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.831808+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.831931+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.831940+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.831958+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.832594+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.832643+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.832665+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.832691+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.832721+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.832725+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.832725+00:00", "trade", 13.11, 59.0]
["2026-09-16T18:00:08.833178+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.833179+00:00", "trade", 13.11, 83.0]
["2026-09-16T18:00:08.833179+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.833180+00:00", "trade", 13.11, 500.0]
["2026-09-16T18:00:08.833187+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.833196+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.833218+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.833248+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.833256+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.833270+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.833280+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.833289+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.834064+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.834219+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.835828+00:00", "trade", 13.11, 16.0]
["2026-09-16T18:00:08.836476+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.836495+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.836573+00:00", "trade", 13.11, 400.0]
["2026-09-16T18:00:08.836705+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.837984+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838536+00:00", "trade", 13.11, 500.0]
["2026-09-16T18:00:08.838536+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838557+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838571+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838579+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838588+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838596+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838603+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838617+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.838766+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.840329+00:00", "trade", 13.11, 16.0]
["2026-09-16T18:00:08.841136+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.841431+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.841457+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.841534+00:00", "trade", 13.11, 400.0]
["2026-09-16T18:00:08.841606+00:00", "trade", 13.11, 500.0]
["2026-09-16T18:00:08.841606+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:00:08.841627+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.841635+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.841642+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.841649+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.841652+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:08.841674+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:08.842147+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:08.842154+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:08.842210+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.843297+00:00", "trade", 13.095, 15.0]
["2026-09-16T18:00:08.848212+00:00", "trade", 13.105, 300.0]
["2026-09-16T18:00:08.848213+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.848214+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.848216+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.848218+00:00", "trade", 13.1, 26.0]
["2026-09-16T18:00:08.848241+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.848255+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.848272+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.848287+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.848511+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.848521+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.848535+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.848566+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.848922+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851366+00:00", "trade", 13.1, 14.0]
["2026-09-16T18:00:08.851367+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:00:08.851368+00:00", "trade", 13.1, 86.0]
["2026-09-16T18:00:08.851370+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.851391+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851402+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851409+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851421+00:00", "trade", 13.1, 64.0]
["2026-09-16T18:00:08.851422+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.851424+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851426+00:00", "trade", 13.1, 64.0]
["2026-09-16T18:00:08.851427+00:00", "trade", 13.1, 64.0]
["2026-09-16T18:00:08.851432+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851439+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851446+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851454+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851477+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851486+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851662+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.851669+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.851676+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851684+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851685+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.851693+00:00", "trade", 13.11, 416.0]
["2026-09-16T18:00:08.851693+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851701+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851709+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.851712+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:00:08.851718+00:00", "trade", 13.1, 400.0]
["2026-09-16T18:00:08.851784+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851791+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851898+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851947+00:00", "trade", 13.1, 16.0]
["2026-09-16T18:00:08.851976+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.851977+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851978+00:00", "trade", 13.1, 400.0]
["2026-09-16T18:00:08.851978+00:00", "trade", 13.1, 14.0]
["2026-09-16T18:00:08.851978+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.851979+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:08.852001+00:00", "trade", 13.105, 63.0]
["2026-09-16T18:00:08.852011+00:00", "trade", 13.105, 37.0]
["2026-09-16T18:00:08.852018+00:00", "trade", 13.105, 100.0]
["2026-09-16T18:00:08.852058+00:00", "trade", 13.105, 17.0]
["2026-09-16T18:00:08.852068+00:00", "trade", 13.105, 100.0]
["2026-09-16T18:00:08.852071+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.852073+00:00", "trade", 13.105, 5.0]
["2026-09-16T18:00:08.852088+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.852111+00:00", "trade", 13.1, 21.0]
["2026-09-16T18:00:08.852131+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.852182+00:00", "trade", 13.11, 900.0]
["2026-09-16T18:00:08.852541+00:00", "trade", 13.105, 289.0]
["2026-09-16T18:00:08.852682+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.852688+00:00", "trade", 13.11, 761.0]
["2026-09-16T18:00:08.852953+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.852962+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.853708+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.853717+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.853724+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.853732+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.853740+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.853741+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.853746+00:00", "trade", 13.11, 6.0]
["2026-09-16T18:00:08.853747+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.853749+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.853757+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.853764+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.854238+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855684+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855685+00:00", "trade", 13.11, 200.0]
["2026-09-16T18:00:08.855686+00:00", "trade", 13.11, 500.0]
["2026-09-16T18:00:08.855687+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.855689+00:00", "trade", 13.11, 36.0]
["2026-09-16T18:00:08.855691+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855693+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.855693+00:00", "trade", 13.11, 400.0]
["2026-09-16T18:00:08.855715+00:00", "trade", 13.11, 94.0]
["2026-09-16T18:00:08.855731+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855739+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855754+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855761+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855768+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855797+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.855944+00:00", "trade", 13.11, 470.0]
["2026-09-16T18:00:08.855958+00:00", "trade", 13.105, 484.0]
["2026-09-16T18:00:08.855985+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.855991+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856005+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.856006+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.856048+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856070+00:00", "trade", 13.11, 400.0]
["2026-09-16T18:00:08.856072+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.856072+00:00", "trade", 13.11, 59.0]
["2026-09-16T18:00:08.856072+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856073+00:00", "trade", 13.11, 117.0]
["2026-09-16T18:00:08.856076+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.856076+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856221+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856235+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856252+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:08.856326+00:00", "trade", 13.11, 200.0]
["2026-09-16T18:00:08.856327+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856336+00:00", "trade", 13.11, 93.0]
["2026-09-16T18:00:08.856360+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856369+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856377+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856386+00:00", "trade", 13.11, 90.0]
["2026-09-16T18:00:08.856398+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:08.856538+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:08.856559+00:00", "trade", 13.11, 75.0]
["2026-09-16T18:00:08.856596+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.856636+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.856636+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856720+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856724+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856756+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.856796+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.857312+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.857837+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.857892+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.857900+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.857909+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.857925+00:00", "trade", 13.11, 63.0]
["2026-09-16T18:00:08.858179+00:00", "trade", 13.11, 34.0]
["2026-09-16T18:00:08.860194+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.861266+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:08.861450+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.861548+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.864162+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.873411+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.873989+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.876480+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.902666+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.902720+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.902767+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.913152+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.913157+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.913183+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.913203+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.913254+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.913255+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.913276+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.913333+00:00", "trade", 13.11, 30.0]
["2026-09-16T18:00:08.913334+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.913445+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:08.913455+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:08.913500+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:08.913500+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.913710+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.913842+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.913918+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.914068+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.915290+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.916140+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.925096+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.925390+00:00", "trade", 13.12, 1.0]
["2026-09-16T18:00:08.928378+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.931611+00:00", "trade", 13.115, 100.0]
["2026-09-16T18:00:08.932165+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:08.933975+00:00", "trade", 13.115, 100.0]
["2026-09-16T18:00:08.941539+00:00", "trade", 13.11, 13.0]
["2026-09-16T18:00:09.015331+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.015365+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.015704+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.023282+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.039098+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.066015+00:00", "trade", 13.0167, 200.0]
["2026-09-16T18:00:09.275590+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:09.275590+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275592+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:09.275593+00:00", "trade", 13.11, 64.0]
["2026-09-16T18:00:09.275598+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275605+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275613+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275642+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275671+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275681+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275689+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:09.275689+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:09.275690+00:00", "trade", 13.11, 300.0]
["2026-09-16T18:00:09.275691+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275706+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275745+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:09.275746+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275780+00:00", "trade", 13.11, 47.0]
["2026-09-16T18:00:09.275781+00:00", "trade", 13.11, 289.0]
["2026-09-16T18:00:09.275781+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.275812+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:09.275813+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:00:09.275852+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.275894+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.276245+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.276255+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.288169+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.369318+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.369665+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.391287+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.403023+00:00", "trade", 13.11, 23.0]
["2026-09-16T18:00:09.403026+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:09.403036+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:09.403106+00:00", "trade", 13.11, 23.0]
["2026-09-16T18:00:09.403125+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:09.403131+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:09.403165+00:00", "trade", 13.11, 23.0]
["2026-09-16T18:00:09.403165+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.403176+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:09.403181+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:09.618487+00:00", "trade", 13.11, 375.0]
["2026-09-16T18:00:09.618487+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.618488+00:00", "trade", 13.11, 36.0]
["2026-09-16T18:00:09.618489+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:09.618798+00:00", "trade", 13.11, 75.0]
["2026-09-16T18:00:09.618820+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.618836+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.618857+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.618886+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:09.618973+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:09.619008+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:09.619015+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:09.619021+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:00:09.619071+00:00", "trade", 13.11, 75.0]
["2026-09-16T18:00:09.619071+00:00", "trade", 13.11, 400.0]
["2026-09-16T18:00:09.619071+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.619159+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.619202+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.693224+00:00", "trade", 13.11, 21.0]
["2026-09-16T18:00:09.704790+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.732021+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:09.733223+00:00", "trade", 13.11, 19.0]
["2026-09-16T18:00:09.776270+00:00", "trade", 13.11, 17.0]
["2026-09-16T18:00:09.829933+00:00", "trade", 13.11, 16.0]
["2026-09-16T18:00:10.002610+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010566+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:10.010567+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:10.010586+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010595+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010601+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010617+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010625+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010633+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010641+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010649+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010658+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010668+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010861+00:00", "trade", 13.11, 12.0]
["2026-09-16T18:00:10.010864+00:00", "trade", 13.11, 2.0]
["2026-09-16T18:00:10.010906+00:00", "trade", 13.11, 88.0]
["2026-09-16T18:00:10.010910+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010955+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010979+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010983+00:00", "trade", 13.11, 500.0]
["2026-09-16T18:00:10.010987+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.010995+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.011009+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.011016+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.011038+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.011045+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.011052+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.011076+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.011118+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:00:10.011146+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:00:10.011146+00:00", "trade", 13.11, 29.0]
["2026-09-16T18:00:10.011146+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:00:10.011155+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:00:10.011174+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.011194+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.011206+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.011247+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.011264+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.011284+00:00", "trade", 13.11, 16.0]
["2026-09-16T18:00:10.012556+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.015603+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.015957+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:00:10.030596+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.060675+00:00", "trade", 13.115, 200.0]
["2026-09-16T18:00:10.111059+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.150184+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.150218+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.150226+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.275638+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.275655+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.323352+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.334450+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.428673+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.428808+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.435077+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.529668+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.585969+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.606641+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.606684+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.746126+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.746154+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:10.846232+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.015310+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.121613+00:00", "trade", 13.11, 10.0]
["2026-09-16T18:00:11.156862+00:00", "trade", 13.11, 10.0]
["2026-09-16T18:00:11.304739+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.306798+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.349167+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.349212+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.512651+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.513085+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.602262+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.613734+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.668939+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.713662+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.745874+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.927797+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.929165+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.929353+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.929811+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.979684+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.979729+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:11.984415+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.119583+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.119865+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.141346+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.240030+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619172+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:00:12.619172+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619174+00:00", "trade", 13.1, 1316.0]
["2026-09-16T18:00:12.619175+00:00", "trade", 13.1, 484.0]
["2026-09-16T18:00:12.619181+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619210+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619218+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619226+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619234+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619240+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619241+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619242+00:00", "trade", 13.1, 761.0]
["2026-09-16T18:00:12.619255+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619262+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619270+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619278+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619287+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619295+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619303+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619318+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619609+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:00:12.619621+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:00:12.619626+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:12.619650+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:00:12.619716+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.619722+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.619731+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.619738+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.619745+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.620528+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.620671+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.621445+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.621460+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.621811+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.622072+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.622452+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.622826+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.624201+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.624331+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.628168+00:00", "trade", 13.1, 30.0]
["2026-09-16T18:00:12.632865+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.632912+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.633049+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.651695+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.663322+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.663683+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.666602+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:12.666622+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.667148+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.667201+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.687579+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:12.688112+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.688307+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.688337+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.702441+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.702510+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.719223+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.722810+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.723037+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.727453+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.727501+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.825090+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:12.825114+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:12.825175+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:12.825392+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.825481+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.825535+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.835418+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.907779+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.909444+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.909848+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.910760+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.919039+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:12.922507+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:12.927067+00:00", "trade", 13.0875, 2.0]
["2026-09-16T18:00:13.165734+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:13.165807+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:13.165851+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:13.165852+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.165964+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.167432+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.167784+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.168246+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.175939+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:13.181221+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.181348+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.182892+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.183279+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.183851+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.184638+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.184641+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.184657+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.185653+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.188225+00:00", "trade", 13.075, 100.0]
["2026-09-16T18:00:13.191284+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.191321+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.205163+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.205219+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.218469+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.251683+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.261797+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.292625+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.292673+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.293180+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.295431+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.303087+00:00", "trade", 13.08, 500.0]
["2026-09-16T18:00:13.303087+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.303123+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.303129+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.303261+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:13.303545+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:13.303628+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.303636+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.303642+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.304245+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.304439+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.308783+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.381890+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.385825+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.386382+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.386398+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.386761+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.400845+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.403107+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.460006+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.803333+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.804012+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.804112+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.811743+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.811777+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.812110+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.812137+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.812528+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.816470+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.852002+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.852325+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:13.933645+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.116799+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.119045+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.119080+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.119521+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.362019+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.372644+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.462270+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.462313+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.462320+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:14.462356+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:14.462356+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:14.462366+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:14.462372+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.462418+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.462423+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.462430+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.462526+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.462533+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.472261+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.611112+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.733487+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.826014+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.826092+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.911378+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.933922+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:14.934010+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.008571+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.087192+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.137516+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.137770+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.138919+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.138928+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.138943+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.138951+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:00:15.138957+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:00:15.138957+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:15.138958+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:15.138965+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:15.139036+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.139053+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.139092+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.139132+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.139167+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.139552+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.139578+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.143055+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.143079+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.143364+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.143399+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.143663+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.143722+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.143766+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.143929+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.144408+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.145081+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.148870+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.155778+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:15.162860+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:15.163181+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:15.163508+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:15.251773+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:15.267198+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:15.285022+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:15.311544+00:00", "trade", 13.08, 400.0]
["2026-09-16T18:00:15.342536+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:15.342584+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:15.489376+00:00", "trade", 13.08, 48.0]
["2026-09-16T18:00:15.489377+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:15.489378+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:15.489379+00:00", "trade", 13.08, 446.0]
["2026-09-16T18:00:15.489386+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:15.489392+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:15.489666+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:15.489840+00:00", "trade", 13.08, 16.0]
["2026-09-16T18:00:15.489899+00:00", "trade", 13.08, 6.0]
["2026-09-16T18:00:15.489958+00:00", "trade", 13.08, 30.0]
["2026-09-16T18:00:15.490277+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:15.490926+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.491075+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.491690+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.492426+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.492718+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.492919+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.493667+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.494035+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.494104+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.494168+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.494556+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.496333+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.538367+00:00", "trade", 13.0841, 9.0]
["2026-09-16T18:00:15.563900+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.589515+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.589840+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.726999+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.742230+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:15.773519+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:16.029204+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:16.036835+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:16.037282+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:16.062016+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:16.062841+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:16.062884+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.063223+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.139050+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.139896+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.140067+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.140120+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.140257+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.140325+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:16.140630+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.140666+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:16.141149+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.141167+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:00:16.145161+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.145191+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.145287+00:00", "trade", 13.09, 75.0]
["2026-09-16T18:00:16.146181+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.169881+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.169893+00:00", "trade", 13.09, 42.0]
["2026-09-16T18:00:16.170009+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.170060+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.173947+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.223655+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.253966+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.415524+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.416495+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.416528+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.418609+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.447131+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.480618+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.519894+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.548600+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.619167+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:16.909736+00:00", "trade", 13.08, 300.0]
["2026-09-16T18:00:17.007281+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.007388+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.010660+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.044421+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.045313+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.080381+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.083925+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.084015+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.088693+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.111664+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.114690+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.238052+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.238096+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.283962+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.286432+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.295300+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.295324+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.295545+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.295665+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.296066+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.296094+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.297415+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.297701+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.311969+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.312192+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.312439+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.312690+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.320377+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.320454+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.320883+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.323888+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.323978+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.324339+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.325799+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.337000+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.383343+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.452235+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.452267+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.514795+00:00", "trade", 13.0745, 1268.0]
["2026-09-16T18:00:17.763425+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.763448+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.764220+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.775452+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.783407+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.783738+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783835+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783864+00:00", "trade", 13.08, 500.0]
["2026-09-16T18:00:17.783864+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783882+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783890+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783892+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783903+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783910+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783917+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783983+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.783985+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.784035+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784042+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784088+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.784089+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.784102+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784109+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784116+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784124+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784125+00:00", "trade", 13.08, 200.0]
["2026-09-16T18:00:17.784125+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784125+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784129+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.784130+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.784137+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784144+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784147+00:00", "trade", 13.08, 115.0]
["2026-09-16T18:00:17.784151+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784158+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784164+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784168+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.784169+00:00", "trade", 13.08, 200.0]
["2026-09-16T18:00:17.784170+00:00", "trade", 13.08, 82.0]
["2026-09-16T18:00:17.784172+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784178+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784185+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784192+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784199+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784205+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784213+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784214+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.784215+00:00", "trade", 13.08, 28.0]
["2026-09-16T18:00:17.784215+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.784217+00:00", "trade", 13.08, 50.0]
["2026-09-16T18:00:17.784261+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:17.784293+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.784330+00:00", "trade", 13.08, 78.0]
["2026-09-16T18:00:17.784407+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.784452+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.784475+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.784593+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.785616+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.785625+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.785632+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.785646+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.785653+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.785659+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.785724+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.787132+00:00", "trade", 13.08, 7.0]
["2026-09-16T18:00:17.789138+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.789808+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.797952+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.798098+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.798279+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.800645+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.801066+00:00", "trade", 13.08, 64.0]
["2026-09-16T18:00:17.801066+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.801067+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.801362+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.801431+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.802952+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.803129+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.803449+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.805644+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.811067+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.811435+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.811796+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.813216+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.816486+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.832872+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.836963+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868147+00:00", "trade", 13.08, 115.0]
["2026-09-16T18:00:17.868149+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868151+00:00", "trade", 13.08, 48.0]
["2026-09-16T18:00:17.868151+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.868151+00:00", "trade", 13.08, 200.0]
["2026-09-16T18:00:17.868154+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.868157+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868159+00:00", "trade", 13.08, 500.0]
["2026-09-16T18:00:17.868164+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868171+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868184+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868214+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868232+00:00", "trade", 13.08, 70.0]
["2026-09-16T18:00:17.868234+00:00", "trade", 13.08, 62.0]
["2026-09-16T18:00:17.868239+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.868241+00:00", "trade", 13.08, 300.0]
["2026-09-16T18:00:17.868248+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868258+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868265+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868274+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868327+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868341+00:00", "trade", 13.08, 82.0]
["2026-09-16T18:00:17.868341+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.868367+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868385+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868392+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868415+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:17.868464+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.868473+00:00", "trade", 13.08, 28.0]
["2026-09-16T18:00:17.868474+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.868474+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:17.868500+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.868618+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.868627+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:17.868652+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.868655+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.868663+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.868730+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.868738+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.868775+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.868836+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.869408+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.869487+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.869648+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.872312+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.872444+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.873204+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.876338+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.878197+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.887623+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.887655+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.887980+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.888000+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.888029+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.889825+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.892297+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.899463+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.899749+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.899808+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:17.968305+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.269894+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.289492+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.289559+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.289888+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.304085+00:00", "trade", 13.085, 100.0]
["2026-09-16T18:00:18.337238+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.346841+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.443523+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.443560+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.443978+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:18.444037+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:18.444130+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444207+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444221+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444246+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444251+00:00", "trade", 13.08, 50.0]
["2026-09-16T18:00:18.444252+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444253+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444267+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444274+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444281+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444296+00:00", "trade", 13.08, 10.0]
["2026-09-16T18:00:18.444311+00:00", "trade", 13.08, 300.0]
["2026-09-16T18:00:18.444312+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.444313+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:18.444349+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:00:18.444360+00:00", "trade", 13.08, 300.0]
["2026-09-16T18:00:18.444413+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.444417+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.444421+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.444718+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.448281+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.448466+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.454682+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544231+00:00", "trade", 13.08, 500.0]
["2026-09-16T18:00:18.544231+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544270+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544276+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544283+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544297+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544304+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544312+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544320+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544327+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544334+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544369+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544404+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544416+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:00:18.544475+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:18.544484+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:18.544490+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:18.544497+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:18.544505+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:18.544513+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:18.544520+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:00:18.544547+00:00", "trade", 13.08, 63.0]
["2026-09-16T18:00:18.544569+00:00", "trade", 13.08, 400.0]
["2026-09-16T18:00:18.544572+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.544867+00:00", "trade", 13.08, 15.0]
["2026-09-16T18:00:18.544871+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.545334+00:00", "trade", 13.08, 1.0]
["2026-09-16T18:00:18.548405+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.549313+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.607260+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.607279+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.644309+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.709884+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.773174+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774805+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:18.774805+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774807+00:00", "trade", 13.08, 400.0]
["2026-09-16T18:00:18.774808+00:00", "trade", 13.08, 400.0]
["2026-09-16T18:00:18.774813+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774829+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774835+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774842+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774849+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774864+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774872+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:18.774872+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:18.774878+00:00", "trade", 13.08, 10.0]
["2026-09-16T18:00:18.774878+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774879+00:00", "trade", 13.08, 300.0]
["2026-09-16T18:00:18.774892+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774906+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774913+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.774960+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.775159+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.775179+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:18.775181+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.775183+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:00:18.775183+00:00", "trade", 13.08, 28.0]
["2026-09-16T18:00:18.775183+00:00", "trade", 13.08, 200.0]
["2026-09-16T18:00:18.775381+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.779882+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.779907+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.784923+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.794989+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.804285+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.809320+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.895825+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.903070+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.927484+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.927491+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.928193+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.942822+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.943304+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:18.954023+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.000471+00:00", "trade", 13.075, 2400.0]
["2026-09-16T18:00:19.000645+00:00", "trade", 13.0753, 2400.0]
["2026-09-16T18:00:19.001418+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.179571+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.268250+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.269783+00:00", "trade", 13.08, 1.0]
["2026-09-16T18:00:19.270227+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.280033+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.285593+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.286178+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.289820+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.451401+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.452013+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.467468+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.554864+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.815010+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.815506+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.815626+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:19.915992+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:20.327405+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:20.327908+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:20.335907+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:20.346790+00:00", "trade", 13.075, 200.0]
["2026-09-16T18:00:20.346831+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:20.415755+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:20.583637+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.008121+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.008503+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.016407+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.041414+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.041768+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.042123+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.045835+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.292751+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.292757+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.294314+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.303675+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.444333+00:00", "trade", 13.07, 66.0]
["2026-09-16T18:00:21.444352+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:21.444358+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:21.444362+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:21.444378+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:21.444396+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:21.444397+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:21.444416+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:21.444436+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.444443+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.444470+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:21.444477+00:00", "trade", 13.07, 28.0]
["2026-09-16T18:00:21.444546+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.444851+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.444877+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:21.447659+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.448361+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.448460+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.449170+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.455167+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465339+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:21.465339+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465340+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:21.465341+00:00", "trade", 13.07, 54.0]
["2026-09-16T18:00:21.465343+00:00", "trade", 13.07, 800.0]
["2026-09-16T18:00:21.465345+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465346+00:00", "trade", 13.07, 57.0]
["2026-09-16T18:00:21.465347+00:00", "trade", 13.07, 840.0]
["2026-09-16T18:00:21.465352+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465366+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465490+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465616+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:21.465813+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:21.465894+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:21.465897+00:00", "trade", 13.07, 32.0]
["2026-09-16T18:00:21.465899+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:21.465899+00:00", "trade", 13.07, 300.0]
["2026-09-16T18:00:21.465899+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465903+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:21.465947+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:21.465947+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:21.465955+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465964+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.465983+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.466000+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.466099+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.466164+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.467480+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.469360+00:00", "trade", 13.07, 97.0]
["2026-09-16T18:00:21.469812+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.469857+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.489166+00:00", "trade", 13.06, 500.0]
["2026-09-16T18:00:21.489302+00:00", "trade", 13.06, 1.0]
["2026-09-16T18:00:21.489303+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:21.489306+00:00", "trade", 13.06, 199.0]
["2026-09-16T18:00:21.489842+00:00", "trade", 13.06, 793.0]
["2026-09-16T18:00:21.489842+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.489866+00:00", "trade", 13.06, 507.0]
["2026-09-16T18:00:21.489867+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:21.489868+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.489874+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.489879+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.489966+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.489992+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.489995+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:21.489997+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.490067+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.490096+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.490124+00:00", "trade", 13.06, 75.0]
["2026-09-16T18:00:21.490199+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.490258+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:21.490370+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.492798+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.500675+00:00", "trade", 13.06, 500.0]
["2026-09-16T18:00:21.500676+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:21.500730+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.500805+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.502286+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.503222+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.503381+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.506635+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.506698+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.507781+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:00:21.507781+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.507814+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.507822+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.507834+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.507847+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.508085+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.508107+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.508470+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.511933+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.511995+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.513322+00:00", "trade", 13.07, 35.0]
["2026-09-16T18:00:21.516595+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518838+00:00", "trade", 13.06, 500.0]
["2026-09-16T18:00:21.518838+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518839+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.518861+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518868+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518873+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.518873+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:21.518877+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518880+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:21.518883+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518885+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518890+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518898+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518904+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518911+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518924+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518931+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518947+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518963+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518978+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518986+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.518993+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.519000+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.519006+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.519392+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.519427+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.519732+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.520272+00:00", "trade", 13.06, 15.0]
["2026-09-16T18:00:21.521126+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.521156+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.521440+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.522849+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.523022+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.523052+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.524809+00:00", "trade", 13.06, 500.0]
["2026-09-16T18:00:21.524809+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.524850+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.525575+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.525600+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.525608+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.525637+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:21.525639+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.525650+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.526156+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.526184+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.527514+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.527600+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.527600+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:21.527600+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.528906+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532302+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.532303+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532304+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.532322+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532330+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532338+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532347+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532363+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532373+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532381+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.532382+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.532384+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:21.532385+00:00", "trade", 13.06, 5.0]
["2026-09-16T18:00:21.532417+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:21.532594+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:21.532607+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.532637+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.532638+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.532650+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.532686+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.533660+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.536557+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.536757+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.536809+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.536820+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.538233+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.539571+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.539629+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.539762+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.539801+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.540039+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.540100+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.540436+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.540646+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.540711+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.540760+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.542230+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.552760+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:21.553191+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.553251+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.553503+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.568060+00:00", "trade", 13.06, 25.0]
["2026-09-16T18:00:21.568087+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.568120+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.568126+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.568133+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.568141+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.568572+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:21.568583+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:21.568590+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:21.568597+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:21.568607+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:21.568672+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.568673+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.568674+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.569195+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.582801+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.596393+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:21.603734+00:00", "trade", 13.065, 10.0]
["2026-09-16T18:00:21.632047+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632513+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632535+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632546+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.632547+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632551+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:00:21.632557+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.632559+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632565+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:00:21.632646+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632946+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632953+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632970+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.632977+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.633045+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:21.633071+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.674326+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.770520+00:00", "trade", 13.0699, 1000.0]
["2026-09-16T18:00:21.774417+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.774444+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774450+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774457+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774463+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774468+00:00", "trade", 13.06, 350.0]
["2026-09-16T18:00:21.774471+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774479+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774488+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774502+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774516+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774747+00:00", "trade", 13.06, 299.0]
["2026-09-16T18:00:21.774750+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:21.774752+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.774997+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.775050+00:00", "trade", 13.06, 15.0]
["2026-09-16T18:00:21.775117+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:21.775146+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:21.775151+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.775206+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.775249+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.775255+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.775290+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.775473+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.779443+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.787186+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.832442+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.841929+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.876919+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.967330+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.971281+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.984966+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:21.984991+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.984992+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985024+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985031+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985037+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985045+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985052+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985053+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.985060+00:00", "trade", 13.06, 62.0]
["2026-09-16T18:00:21.985066+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985073+00:00", "trade", 13.06, 63.0]
["2026-09-16T18:00:21.985073+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985075+00:00", "trade", 13.06, 37.0]
["2026-09-16T18:00:21.985080+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985088+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985100+00:00", "trade", 13.06, 62.0]
["2026-09-16T18:00:21.985103+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985110+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985139+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985146+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985255+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985270+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985278+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985281+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985286+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985300+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985360+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.985361+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:21.985375+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985382+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985392+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:21.985455+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985489+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985505+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:21.985545+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985559+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985593+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:21.985660+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.985668+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.986266+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.986322+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:21.987836+00:00", "trade", 13.06, 15.0]
["2026-09-16T18:00:21.990043+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.000289+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005394+00:00", "trade", 13.06, 37.0]
["2026-09-16T18:00:22.005395+00:00", "trade", 13.06, 50.0]
["2026-09-16T18:00:22.005396+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:22.005397+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:22.005400+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.005421+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005450+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005456+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005463+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005470+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005477+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005479+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:22.005484+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.005485+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:00:22.005485+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005486+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.005499+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005506+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005519+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005526+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005533+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005547+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005555+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005684+00:00", "trade", 13.06, 126.0]
["2026-09-16T18:00:22.005688+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005696+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005703+00:00", "trade", 13.06, 126.0]
["2026-09-16T18:00:22.005718+00:00", "trade", 13.06, 15.0]
["2026-09-16T18:00:22.005780+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:22.005783+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.005783+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.005783+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.005783+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005871+00:00", "trade", 13.06, 170.0]
["2026-09-16T18:00:22.005959+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:00:22.005970+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.005986+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.006015+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.006065+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.006232+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.009413+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.009420+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:00:22.009465+00:00", "trade", 13.06, 170.0]
["2026-09-16T18:00:22.009466+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.009591+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.009691+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.009762+00:00", "trade", 13.06, 50.0]
["2026-09-16T18:00:22.009780+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.009805+00:00", "trade", 13.06, 74.0]
["2026-09-16T18:00:22.009805+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.009910+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.010063+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.011719+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.011771+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.011808+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.012916+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.013466+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.013483+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.013632+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.013785+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.013814+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.013923+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.016261+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.016325+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.016873+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.022188+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.023254+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.025206+00:00", "trade", 13.06, 63.0]
["2026-09-16T18:00:22.043142+00:00", "trade", 13.06, 137.0]
["2026-09-16T18:00:22.043143+00:00", "trade", 13.06, 93.0]
["2026-09-16T18:00:22.043144+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.043165+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043174+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043180+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043187+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043194+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043202+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043383+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043391+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043405+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043420+00:00", "trade", 13.06, 75.0]
["2026-09-16T18:00:22.043426+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.043428+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043517+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.043549+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043605+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043686+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.043698+00:00", "trade", 13.06, 10.0]
["2026-09-16T18:00:22.043705+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.043805+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.047173+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.047561+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.048169+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.048191+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.050207+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.053420+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.060810+00:00", "trade", 13.06, 63.0]
["2026-09-16T18:00:22.062229+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.062230+00:00", "trade", 13.06, 63.0]
["2026-09-16T18:00:22.062279+00:00", "trade", 13.055, 237.0]
["2026-09-16T18:00:22.062281+00:00", "trade", 13.06, 163.0]
["2026-09-16T18:00:22.062302+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.062312+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.062318+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.062583+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.074321+00:00", "trade", 13.055, 100.0]
["2026-09-16T18:00:22.074350+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.082567+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.127968+00:00", "trade", 13.06, 800.0]
["2026-09-16T18:00:22.127970+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.127970+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.127980+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.127997+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.128001+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.128010+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.128020+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.128029+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.128038+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.128050+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.128356+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.128356+00:00", "trade", 13.06, 10.0]
["2026-09-16T18:00:22.128358+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.128959+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.131999+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.132439+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.132999+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.133023+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.135056+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.137408+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.139319+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.140973+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:00:22.140986+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.141066+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.141096+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.162238+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.215669+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.243018+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.398522+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.468218+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.666937+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.669866+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.806063+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839289+00:00", "trade", 13.06, 500.0]
["2026-09-16T18:00:22.839293+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839315+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839324+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839332+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839340+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839354+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839361+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839368+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:22.839597+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.839781+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:22.839797+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:22.839804+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:22.839812+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:22.839820+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:22.839827+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:22.839834+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:22.839879+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:22.839880+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.839901+00:00", "trade", 13.06, 15.0]
["2026-09-16T18:00:22.839913+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.844316+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.844590+00:00", "trade", 13.07, 20.0]
["2026-09-16T18:00:22.846267+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.853705+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.866856+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.868676+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.886492+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.886493+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:22.886513+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.886520+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.886528+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.886542+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.886938+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.887070+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.900534+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.910344+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.920623+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.939332+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.942799+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.952855+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.972472+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.986290+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.995237+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.995543+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:22.996242+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.007481+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.054650+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.156750+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.156781+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.157522+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.158503+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.299405+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.311722+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.320096+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.320132+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.320661+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.359404+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.490802+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.490814+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.490815+00:00", "trade", 13.055, 100.0]
["2026-09-16T18:00:23.490816+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.490817+00:00", "trade", 13.06, 500.0]
["2026-09-16T18:00:23.490820+00:00", "trade", 13.06, 145.0]
["2026-09-16T18:00:23.490878+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.490918+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.490926+00:00", "trade", 13.06, 58.0]
["2026-09-16T18:00:23.490926+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.490932+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.490977+00:00", "trade", 13.06, 32.0]
["2026-09-16T18:00:23.491000+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491010+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491020+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491063+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.491077+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491106+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491110+00:00", "trade", 13.06, 16.0]
["2026-09-16T18:00:23.491125+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491134+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491143+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491159+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491183+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.491184+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:00:23.491184+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:23.491185+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.491187+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491246+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491337+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491452+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491502+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491509+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491525+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491591+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.491602+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:23.491743+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:23.492304+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:23.492361+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.492562+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:23.492584+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:23.492627+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:23.493349+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.493349+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:23.493350+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.493352+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:23.493353+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:23.493356+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:23.493363+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:23.493372+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493388+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493394+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493400+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:23.493402+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493409+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493417+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493426+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493433+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493441+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493448+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493455+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493463+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493472+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493479+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493614+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493638+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.493914+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.494659+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.495087+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.495352+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.495902+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.496429+00:00", "trade", 13.06, 10.0]
["2026-09-16T18:00:23.498300+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.505388+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.508141+00:00", "trade", 13.065, 300.0]
["2026-09-16T18:00:23.514294+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.521855+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.528514+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.541266+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.541286+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.591138+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.593391+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.593615+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.623245+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.814542+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:23.894820+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:23.963721+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.007753+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.007781+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.007800+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.238830+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.240268+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.247929+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.469268+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516251+00:00", "trade", 13.07, 10.0]
["2026-09-16T18:00:24.516325+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516328+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:24.516330+00:00", "trade", 13.065, 13.0]
["2026-09-16T18:00:24.516332+00:00", "trade", 13.07, 800.0]
["2026-09-16T18:00:24.516333+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:00:24.516333+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516335+00:00", "trade", 13.07, 442.0]
["2026-09-16T18:00:24.516342+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516352+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516359+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516366+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516375+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516398+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516415+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516422+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516428+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516444+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516451+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516510+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516524+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516555+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516615+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:24.516617+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:24.516625+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516625+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516642+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516649+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516657+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516665+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516672+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516679+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516694+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:24.516711+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:24.516712+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:24.516714+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.516741+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.516749+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.516757+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.516929+00:00", "trade", 13.07, 15.0]
["2026-09-16T18:00:24.516934+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.517081+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:24.517247+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:24.517260+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.517267+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.517631+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.521395+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.522062+00:00", "trade", 13.07, 3.0]
["2026-09-16T18:00:24.525433+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.526273+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.529085+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:24.544277+00:00", "trade", 13.075, 100.0]
["2026-09-16T18:00:24.544300+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.544964+00:00", "trade", 13.075, 100.0]
["2026-09-16T18:00:24.616372+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:24.624775+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.043632+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.044329+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.057053+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.057443+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.057496+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058740+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058741+00:00", "trade", 13.07, 300.0]
["2026-09-16T18:00:25.058762+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058770+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058777+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058783+00:00", "trade", 13.07, 25.0]
["2026-09-16T18:00:25.058784+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058786+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:25.058789+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:25.058791+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058798+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058805+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058813+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058819+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058826+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058834+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058840+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.058855+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059023+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059030+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059038+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059058+00:00", "trade", 13.07, 25.0]
["2026-09-16T18:00:25.059070+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:25.059091+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:25.059102+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059110+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059117+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059240+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059268+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.059655+00:00", "trade", 13.07, 175.0]
["2026-09-16T18:00:25.062960+00:00", "trade", 13.07, 10.0]
["2026-09-16T18:00:25.062960+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.062981+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.062988+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.062995+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.063002+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.063010+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.063017+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.063542+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.075988+00:00", "trade", 13.07, 125.0]
["2026-09-16T18:00:25.076030+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.165651+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.208410+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.210889+00:00", "trade", 13.07, 490.0]
["2026-09-16T18:00:25.210937+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.210944+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.210958+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.210981+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.210988+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.210995+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211002+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211023+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211031+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211039+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211046+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211060+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211085+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211099+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:25.211107+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:25.211157+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211187+00:00", "trade", 13.07, 500.0]
["2026-09-16T18:00:25.211187+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211196+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211206+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211212+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211219+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211220+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:25.211227+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:25.211234+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:25.211240+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:25.211247+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:25.211254+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:25.211258+00:00", "trade", 13.07, 400.0]
["2026-09-16T18:00:25.211259+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.211260+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.211268+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.211275+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.211282+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.211320+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.215919+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.217136+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.311263+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.417969+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.417998+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.432144+00:00", "trade", 13.0826, 10.0]
["2026-09-16T18:00:25.444257+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.555428+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.566046+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.566350+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.567290+00:00", "trade", 13.0599, 20.0]
["2026-09-16T18:00:25.587175+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:25.600689+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.016520+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:26.279164+00:00", "trade", 13.062, 150.0]
["2026-09-16T18:00:26.538688+00:00", "trade", 13.06, 500.0]
["2026-09-16T18:00:26.538688+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538707+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538717+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538725+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538733+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538746+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538755+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538764+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538786+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538793+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538814+00:00", "trade", 13.06, 80.0]
["2026-09-16T18:00:26.538861+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:26.538868+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:26.538878+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:26.538885+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:26.538891+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:00:26.538894+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:26.538894+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.538898+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.538905+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.538912+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.538998+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.539013+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.540137+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.543708+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.543771+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.617097+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.617104+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.617111+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.617141+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.617677+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.618206+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.623125+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.623824+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.624143+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.625032+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.638733+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:26.765663+00:00", "trade", 13.0283, 200.0]
["2026-09-16T18:00:27.442028+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:27.530581+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:27.530582+00:00", "trade", 13.05, 49.0]
["2026-09-16T18:00:27.530595+00:00", "trade", 13.05, 51.0]
["2026-09-16T18:00:27.530595+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:27.530603+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:27.530610+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530617+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530624+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530631+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530632+00:00", "trade", 13.05, 18.0]
["2026-09-16T18:00:27.530637+00:00", "trade", 13.05, 1.0]
["2026-09-16T18:00:27.530638+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530645+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530651+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530658+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530665+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530672+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530679+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530688+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530695+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530701+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530708+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530715+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530721+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530728+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530735+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530742+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.530749+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.531840+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.531852+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.531859+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.535821+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.577521+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.578293+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.581540+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.581548+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.581560+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.581691+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.582456+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.584283+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.585336+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.588235+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.679229+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.682117+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.768656+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.876127+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:27.968924+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.005849+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.005906+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.480315+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.480536+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.596166+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.614626+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.615428+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.615459+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.640838+00:00", "trade", 13.04, 10.0]
["2026-09-16T18:00:28.640839+00:00", "trade", 13.04, 5.0]
["2026-09-16T18:00:28.640839+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.640841+00:00", "trade", 13.04, 5.0]
["2026-09-16T18:00:28.640842+00:00", "trade", 13.04, 5000.0]
["2026-09-16T18:00:28.640847+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.640855+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:28.640863+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:28.640896+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:28.640903+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.640938+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.640946+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.640982+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.640990+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641029+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641080+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641098+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641106+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641114+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641155+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641171+00:00", "trade", 13.04, 5.0]
["2026-09-16T18:00:28.641178+00:00", "trade", 13.04, 1.0]
["2026-09-16T18:00:28.641180+00:00", "trade", 13.04, 1.0]
["2026-09-16T18:00:28.641191+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641192+00:00", "trade", 13.04, 5.0]
["2026-09-16T18:00:28.641214+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641288+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641332+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641404+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641436+00:00", "trade", 13.04, 80.0]
["2026-09-16T18:00:28.641442+00:00", "trade", 13.04, 5.0]
["2026-09-16T18:00:28.641628+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.641703+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.642735+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.642869+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.642992+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.643047+00:00", "trade", 13.035, 14.0]
["2026-09-16T18:00:28.643207+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.643354+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.643432+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.645604+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.645902+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.651471+00:00", "trade", 13.04, 15.0]
["2026-09-16T18:00:28.652629+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.653684+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.653720+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.669669+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.740869+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.740894+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.740901+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.741096+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.741243+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.793622+00:00", "trade", 13.035, 30.0]
["2026-09-16T18:00:28.839230+00:00", "trade", 13.03, 1.0]
["2026-09-16T18:00:28.928314+00:00", "trade", 13.035, 30.0]
["2026-09-16T18:00:28.947201+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:28.992742+00:00", "trade", 13.035, 12.0]
["2026-09-16T18:00:29.034177+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.039203+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585684+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:29.585740+00:00", "trade", 13.03, 5.0]
["2026-09-16T18:00:29.585766+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585773+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585787+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585801+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585805+00:00", "trade", 13.03, 62.0]
["2026-09-16T18:00:29.585806+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.585808+00:00", "trade", 13.03, 62.0]
["2026-09-16T18:00:29.585808+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585809+00:00", "trade", 13.03, 62.0]
["2026-09-16T18:00:29.585813+00:00", "trade", 13.03, 75.0]
["2026-09-16T18:00:29.585813+00:00", "trade", 13.03, 75.0]
["2026-09-16T18:00:29.585817+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585823+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585827+00:00", "trade", 13.025, 18.0]
["2026-09-16T18:00:29.585829+00:00", "trade", 13.03, 325.0]
["2026-09-16T18:00:29.585830+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585831+00:00", "trade", 13.03, 93.0]
["2026-09-16T18:00:29.585843+00:00", "trade", 13.03, 62.0]
["2026-09-16T18:00:29.585844+00:00", "trade", 13.03, 62.0]
["2026-09-16T18:00:29.585845+00:00", "trade", 13.03, 62.0]
["2026-09-16T18:00:29.585846+00:00", "trade", 13.03, 16.0]
["2026-09-16T18:00:29.585846+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585861+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.585866+00:00", "trade", 13.03, 115.0]
["2026-09-16T18:00:29.585867+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.585869+00:00", "trade", 13.03, 105.0]
["2026-09-16T18:00:29.585877+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:29.585883+00:00", "trade", 13.03, 115.0]
["2026-09-16T18:00:29.585891+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585897+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585904+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585911+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585919+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585925+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585932+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585939+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585946+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585952+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585958+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585965+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585971+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585978+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585985+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585992+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.585998+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586006+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586013+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586019+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586026+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586033+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586039+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586047+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586055+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586061+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586066+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586082+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586089+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586112+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586118+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586154+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586160+00:00", "trade", 13.03, 61.0]
["2026-09-16T18:00:29.586170+00:00", "trade", 13.03, 61.0]
["2026-09-16T18:00:29.586173+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586199+00:00", "trade", 13.03, 61.0]
["2026-09-16T18:00:29.586199+00:00", "trade", 13.03, 61.0]
["2026-09-16T18:00:29.586243+00:00", "trade", 13.03, 61.0]
["2026-09-16T18:00:29.586244+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586257+00:00", "trade", 13.03, 119.0]
["2026-09-16T18:00:29.586304+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586366+00:00", "trade", 13.03, 69.0]
["2026-09-16T18:00:29.586392+00:00", "trade", 13.03, 5.0]
["2026-09-16T18:00:29.586403+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:29.586405+00:00", "trade", 13.03, 5.0]
["2026-09-16T18:00:29.586405+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586406+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586410+00:00", "trade", 13.03, 195.0]
["2026-09-16T18:00:29.586411+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586434+00:00", "trade", 13.03, 15.0]
["2026-09-16T18:00:29.586456+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586457+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586458+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586473+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586484+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586491+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586516+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586540+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586540+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586542+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586542+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586543+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586544+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586589+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586632+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586682+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586683+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586690+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586691+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586840+00:00", "trade", 13.03, 80.0]
["2026-09-16T18:00:29.586841+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:29.586842+00:00", "trade", 13.03, 320.0]
["2026-09-16T18:00:29.586845+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.586854+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.587229+00:00", "trade", 13.025, 30.0]
["2026-09-16T18:00:29.587320+00:00", "trade", 13.03, 1.0]
["2026-09-16T18:00:29.587321+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.587384+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.587391+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.587609+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:29.587779+00:00", "trade", 13.03, 400.0]
["2026-09-16T18:00:29.587780+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.588954+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:00:29.588981+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.591971+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.598908+00:00", "trade", 13.025, 100.0]
["2026-09-16T18:00:29.626497+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.633529+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.655170+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.655189+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.667618+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.667710+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.667717+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.821199+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.822154+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.822162+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.822266+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.875063+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.875547+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.875574+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.875579+00:00", "trade", 13.02, 500.0]
["2026-09-16T18:00:29.875582+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.875585+00:00", "trade", 13.02, 75.0]
["2026-09-16T18:00:29.875587+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:29.875588+00:00", "trade", 13.02, 76.0]
["2026-09-16T18:00:29.875589+00:00", "trade", 13.02, 249.0]
["2026-09-16T18:00:29.875589+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.875597+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.875604+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.875611+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.875619+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.875626+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.875633+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.875634+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.875640+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.875648+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.875655+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.875662+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.875671+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.875693+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:29.875700+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:29.875858+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.875880+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.875891+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.875911+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.875912+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.875918+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:29.875988+00:00", "trade", 13.02, 61.0]
["2026-09-16T18:00:29.876061+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876068+00:00", "trade", 13.02, 300.0]
["2026-09-16T18:00:29.876092+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876156+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.876163+00:00", "trade", 13.02, 252.0]
["2026-09-16T18:00:29.876166+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876178+00:00", "trade", 13.02, 48.0]
["2026-09-16T18:00:29.876213+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876220+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876222+00:00", "trade", 13.02, 1.0]
["2026-09-16T18:00:29.876227+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:29.876293+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876301+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876308+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876316+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876325+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876328+00:00", "trade", 13.02, 239.0]
["2026-09-16T18:00:29.876332+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876339+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876713+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876721+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876850+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876974+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876982+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876989+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.876997+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.877006+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.877014+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.877021+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.877028+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.877079+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:29.877305+00:00", "trade", 13.02, 15.0]
["2026-09-16T18:00:29.880615+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.940021+00:00", "trade", 13.059, 75.0]
["2026-09-16T18:00:29.940699+00:00", "trade", 13.0587, 98.0]
["2026-09-16T18:00:29.976471+00:00", "trade", 13.02, 2.0]
["2026-09-16T18:00:29.976471+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976473+00:00", "trade", 13.02, 48.0]
["2026-09-16T18:00:29.976479+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976490+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976497+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976503+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976512+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976541+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976550+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976557+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976564+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.976574+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.976602+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.976610+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.976617+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976633+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976642+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.976674+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:29.976681+00:00", "trade", 13.02, 450.0]
["2026-09-16T18:00:29.976681+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.976683+00:00", "trade", 13.02, 50.0]
["2026-09-16T18:00:29.976689+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:29.976704+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976712+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976720+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976728+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976735+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976743+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976750+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.976855+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:29.976878+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.977063+00:00", "trade", 13.02, 5.0]
["2026-09-16T18:00:29.977144+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.977265+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.977744+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.977773+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.978396+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.978935+00:00", "trade", 13.02, 175.0]
["2026-09-16T18:00:29.978988+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.981712+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:29.986324+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.008596+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.008614+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.076727+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.076753+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.076760+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.077463+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.160825+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.163372+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.164444+00:00", "trade", 13.015, 4.0]
["2026-09-16T18:00:30.164506+00:00", "trade", 13.015, 350.0]
["2026-09-16T18:00:30.485240+00:00", "trade", 13.015, 10.0]
["2026-09-16T18:00:30.485266+00:00", "trade", 13.02, 500.0]
["2026-09-16T18:00:30.485266+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485270+00:00", "trade", 13.02, 900.0]
["2026-09-16T18:00:30.485270+00:00", "trade", 13.02, 778.0]
["2026-09-16T18:00:30.485271+00:00", "trade", 13.02, 269.0]
["2026-09-16T18:00:30.485273+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485274+00:00", "trade", 13.02, 500.0]
["2026-09-16T18:00:30.485280+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485350+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485377+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485383+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485518+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485525+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485533+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485545+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485545+00:00", "trade", 13.02, 219.0]
["2026-09-16T18:00:30.485553+00:00", "trade", 13.02, 1.0]
["2026-09-16T18:00:30.485553+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:30.485576+00:00", "trade", 13.02, 419.0]
["2026-09-16T18:00:30.485598+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:30.485605+00:00", "trade", 13.02, 101.0]
["2026-09-16T18:00:30.485612+00:00", "trade", 13.02, 101.0]
["2026-09-16T18:00:30.485612+00:00", "trade", 13.02, 81.0]
["2026-09-16T18:00:30.485641+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485648+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485648+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485651+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485670+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485694+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485721+00:00", "trade", 13.02, 101.0]
["2026-09-16T18:00:30.485742+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485751+00:00", "trade", 13.02, 15.0]
["2026-09-16T18:00:30.485755+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485764+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485823+00:00", "trade", 13.015, 700.0]
["2026-09-16T18:00:30.485826+00:00", "trade", 13.015, 100.0]
["2026-09-16T18:00:30.485832+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485844+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485847+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485850+00:00", "trade", 13.015, 200.0]
["2026-09-16T18:00:30.485850+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485850+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485850+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.485851+00:00", "trade", 13.02, 300.0]
["2026-09-16T18:00:30.485876+00:00", "trade", 13.02, 5.0]
["2026-09-16T18:00:30.485883+00:00", "trade", 13.015, 100.0]
["2026-09-16T18:00:30.485885+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.485887+00:00", "trade", 13.02, 500.0]
["2026-09-16T18:00:30.485890+00:00", "trade", 13.015, 100.0]
["2026-09-16T18:00:30.485892+00:00", "trade", 13.015, 100.0]
["2026-09-16T18:00:30.485916+00:00", "trade", 13.015, 350.0]
["2026-09-16T18:00:30.485923+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.485983+00:00", "trade", 13.02, 197.0]
["2026-09-16T18:00:30.485996+00:00", "trade", 13.02, 3.0]
["2026-09-16T18:00:30.486027+00:00", "trade", 13.015, 100.0]
["2026-09-16T18:00:30.486067+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:30.486070+00:00", "trade", 13.02, 37.0]
["2026-09-16T18:00:30.486071+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.486114+00:00", "trade", 13.02, 350.0]
["2026-09-16T18:00:30.486123+00:00", "trade", 13.02, 300.0]
["2026-09-16T18:00:30.486146+00:00", "trade", 13.02, 30.0]
["2026-09-16T18:00:30.486548+00:00", "trade", 13.02, 62.0]
["2026-09-16T18:00:30.486550+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.486551+00:00", "trade", 13.02, 38.0]
["2026-09-16T18:00:30.486577+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.487046+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.487062+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.487181+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.487182+00:00", "trade", 13.02, 500.0]
["2026-09-16T18:00:30.487183+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.487184+00:00", "trade", 13.02, 38.0]
["2026-09-16T18:00:30.487188+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487219+00:00", "trade", 13.02, 12.0]
["2026-09-16T18:00:30.487223+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487230+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487236+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487243+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487250+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487256+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487270+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487277+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487885+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.487937+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.488412+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.490136+00:00", "trade", 13.02, 175.0]
["2026-09-16T18:00:30.490300+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.494252+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.497861+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.497913+00:00", "trade", 13.02, 8.0]
["2026-09-16T18:00:30.507301+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.511506+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.512419+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.584490+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.587205+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.587557+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.675807+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.676829+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.677167+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.678576+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.684399+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.685738+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.686662+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.689305+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.694365+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.695740+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.703857+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.725055+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.726424+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.728050+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.737598+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.738588+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.748109+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.808727+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.809176+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.832966+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.852592+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.866645+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.974904+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.974906+00:00", "trade", 13.02, 500.0]
["2026-09-16T18:00:30.974925+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.974932+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.974938+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.974945+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.974959+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:30.975090+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.975114+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.975121+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:30.975125+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:30.975125+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.975129+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.975136+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.975406+00:00", "trade", 13.02, 15.0]
["2026-09-16T18:00:30.975690+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:00:30.976148+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.976330+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.976947+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.977297+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.979933+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:30.992160+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.041951+00:00", "trade", 13.015, 30.0]
["2026-09-16T18:00:31.047746+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.048141+00:00", "trade", 13.015, 30.0]
["2026-09-16T18:00:31.054726+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054727+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:31.054729+00:00", "trade", 13.02, 500.0]
["2026-09-16T18:00:31.054733+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054746+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054753+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054761+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054768+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054776+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054784+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054790+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054797+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054804+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054811+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054818+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.054820+00:00", "trade", 13.02, 5.0]
["2026-09-16T18:00:31.054821+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:31.055112+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:31.055113+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:31.055114+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:31.055118+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:31.055119+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:31.055155+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055209+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055223+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055230+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055258+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055352+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055476+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055647+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055894+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.055933+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.057016+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.059529+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.119902+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.260606+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.397172+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.425632+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.426315+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.446298+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.522404+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.556800+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.556867+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.557969+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.560033+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.560065+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.562407+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.698705+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.729825+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:31.957266+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:32.034630+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:32.070225+00:00", "trade", 13.025, 300.0]
["2026-09-16T18:00:32.071774+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:00:32.071779+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:32.072350+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:32.220344+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:32.394868+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:32.461832+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:32.465963+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:33.237583+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:33.237585+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:33.237607+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237614+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237622+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237630+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237636+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237649+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237657+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237665+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237679+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237686+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237787+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237878+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.237886+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.238105+00:00", "trade", 13.02, 15.0]
["2026-09-16T18:00:33.238125+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.238157+00:00", "trade", 13.02, 193.0]
["2026-09-16T18:00:33.238161+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.238209+00:00", "trade", 13.02, 60.0]
["2026-09-16T18:00:33.238276+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.238285+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.238454+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.238824+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.242324+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.242586+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.242625+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.298837+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.299603+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.304350+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.436544+00:00", "trade", 13.017, 30.0]
["2026-09-16T18:00:33.480691+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.481029+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.481068+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.490688+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.497182+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.540244+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.540291+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.542705+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.642110+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.653429+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.653474+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.653957+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.663831+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.663842+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.664816+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.669196+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:00:33.698053+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.707638+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:33.708380+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:33.708381+00:00", "trade", 13.01, 193.0]
["2026-09-16T18:00:33.708401+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708411+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708419+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708426+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708433+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708440+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708449+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708455+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708462+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708470+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708538+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708697+00:00", "trade", 13.01, 5.0]
["2026-09-16T18:00:33.708812+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.708959+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.709160+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.709347+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.709427+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.709571+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.709647+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.713179+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.713436+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.714975+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.716310+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.716335+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:33.716997+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:33.717076+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:33.717141+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:33.717165+00:00", "trade", 13.0, 61.0]
["2026-09-16T18:00:33.717166+00:00", "trade", 13.0, 400.0]
["2026-09-16T18:00:33.717173+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:33.717184+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.717192+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.717199+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.717205+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.717219+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.717225+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:00:33.717227+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717242+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717257+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717263+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717274+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717278+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717290+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717304+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717340+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717349+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717397+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717398+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:00:33.717399+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:00:33.717403+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717414+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717604+00:00", "trade", 13.0, 30.0]
["2026-09-16T18:00:33.717623+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717640+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:00:33.717727+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:00:33.717728+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:00:33.717728+00:00", "trade", 13.0, 89.0]
["2026-09-16T18:00:33.717729+00:00", "trade", 13.0, 96.0]
["2026-09-16T18:00:33.717730+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:00:33.717730+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.717736+00:00", "trade", 13.0, 299.0]
["2026-09-16T18:00:33.717891+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.717975+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.718048+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.718086+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.718135+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.718183+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.726512+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.727699+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.734076+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.743593+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.744056+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.744086+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.756784+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.827735+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.831260+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.915012+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:33.941317+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:00:33.963208+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.166818+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.327290+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.464657+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.465250+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.478958+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.491116+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.517652+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.658904+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664477+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:34.664536+00:00", "trade", 13.005, 10.0]
["2026-09-16T18:00:34.664537+00:00", "trade", 13.01, 400.0]
["2026-09-16T18:00:34.664539+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:34.664540+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:34.664544+00:00", "trade", 13.01, 5.0]
["2026-09-16T18:00:34.664544+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:34.664546+00:00", "trade", 13.01, 51.0]
["2026-09-16T18:00:34.664568+00:00", "trade", 13.01, 200.0]
["2026-09-16T18:00:34.664607+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664613+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664620+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664642+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664658+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664666+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664722+00:00", "trade", 13.01, 15.0]
["2026-09-16T18:00:34.664736+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664833+00:00", "trade", 13.01, 45.0]
["2026-09-16T18:00:34.664834+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664836+00:00", "trade", 13.01, 55.0]
["2026-09-16T18:00:34.664842+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664846+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:34.664849+00:00", "trade", 13.01, 11.0]
["2026-09-16T18:00:34.664852+00:00", "trade", 13.01, 45.0]
["2026-09-16T18:00:34.664892+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664922+00:00", "trade", 13.005, 600.0]
["2026-09-16T18:00:34.664922+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.664929+00:00", "trade", 13.01, 300.0]
["2026-09-16T18:00:34.664962+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:00:34.665008+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.665043+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:34.665157+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.665266+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:00:34.665490+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.665616+00:00", "trade", 13.01, 61.0]
["2026-09-16T18:00:34.665618+00:00", "trade", 13.01, 39.0]
["2026-09-16T18:00:34.665735+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.666127+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.666373+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.671988+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.675166+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.684692+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.729232+00:00", "trade", 13.005, 30.0]
["2026-09-16T18:00:34.781472+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.833924+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.847816+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:00:34.944146+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.946689+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.946697+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:34.968112+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.090826+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.094844+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.098472+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.100482+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.165031+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.165907+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.173502+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.173558+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.173979+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.174655+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:00:35.175404+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:00:35.176014+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.176806+00:00", "trade", 13.005, 200.0]
["2026-09-16T18:00:35.176813+00:00", "trade", 13.005, 300.0]
["2026-09-16T18:00:35.176868+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.176879+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.186860+00:00", "trade", 13.005, 30.0]
["2026-09-16T18:00:35.194392+00:00", "trade", 13.01, 15.0]
["2026-09-16T18:00:35.194394+00:00", "trade", 13.01, 39.0]
["2026-09-16T18:00:35.194483+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.194490+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.194495+00:00", "trade", 13.01, 300.0]
["2026-09-16T18:00:35.194496+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.194540+00:00", "trade", 13.005, 300.0]
["2026-09-16T18:00:35.194835+00:00", "trade", 13.01, 300.0]
["2026-09-16T18:00:35.194836+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:35.194862+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:00:35.194897+00:00", "trade", 13.01, 29.0]
["2026-09-16T18:00:35.194899+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:35.194907+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.194914+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.194917+00:00", "trade", 13.005, 200.0]
["2026-09-16T18:00:35.194940+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.194965+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.195152+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.195177+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.195194+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.195325+00:00", "trade", 13.01, 8.0]
["2026-09-16T18:00:35.195431+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.195688+00:00", "trade", 13.01, 492.0]
["2026-09-16T18:00:35.195696+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.195826+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.196281+00:00", "trade", 13.01, 300.0]
["2026-09-16T18:00:35.196743+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.197104+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.197211+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.197413+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.197695+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.199836+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200161+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:35.200179+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:35.200257+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200355+00:00", "trade", 13.01, 34.0]
["2026-09-16T18:00:35.200356+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:35.200376+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200380+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200392+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200400+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200407+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200414+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200438+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200463+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.200464+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200510+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200527+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.200561+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.201063+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.202254+00:00", "trade", 13.01, 61.0]
["2026-09-16T18:00:35.202255+00:00", "trade", 13.01, 61.0]
["2026-09-16T18:00:35.202256+00:00", "trade", 13.01, 61.0]
["2026-09-16T18:00:35.202257+00:00", "trade", 13.01, 15.0]
["2026-09-16T18:00:35.202332+00:00", "trade", 13.01, 93.0]
["2026-09-16T18:00:35.202342+00:00", "trade", 13.01, 25.0]
["2026-09-16T18:00:35.202624+00:00", "trade", 13.005, 400.0]
["2026-09-16T18:00:35.202667+00:00", "trade", 13.005, 313.0]
["2026-09-16T18:00:35.202674+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.202685+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.202745+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.202767+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.202915+00:00", "trade", 13.005, 187.0]
["2026-09-16T18:00:35.202976+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.203197+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.204219+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.205585+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.205586+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.205632+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.206266+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.209864+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.209867+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.209969+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.209986+00:00", "trade", 13.01, 10.0]
["2026-09-16T18:00:35.210269+00:00", "trade", 13.005, 200.0]
["2026-09-16T18:00:35.210271+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:00:35.210380+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.210449+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.210540+00:00", "trade", 13.01, 200.0]
["2026-09-16T18:00:35.212611+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.212673+00:00", "trade", 13.01, 15.0]
["2026-09-16T18:00:35.223541+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.229278+00:00", "trade", 13.01, 61.0]
["2026-09-16T18:00:35.237440+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.237932+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.239590+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.240668+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.242457+00:00", "trade", 13.01, 5.0]
["2026-09-16T18:00:35.243021+00:00", "trade", 13.01, 175.0]
["2026-09-16T18:00:35.244749+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.250796+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.251868+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:35.277857+00:00", "trade", 13.01, 5.0]
["2026-09-16T18:00:35.280463+00:00", "trade", 13.005, 30.0]
["2026-09-16T18:00:35.381096+00:00", "trade", 13.01, 23.0]
["2026-09-16T18:00:35.381397+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:35.381413+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:35.381419+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:35.381426+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:35.381433+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:35.381499+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.381501+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:35.381501+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.381753+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.381933+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.381946+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.382354+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.384183+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.411508+00:00", "trade", 13.015, 100.0]
["2026-09-16T18:00:35.411511+00:00", "trade", 13.02, 74.0]
["2026-09-16T18:00:35.411511+00:00", "trade", 13.02, 300.0]
["2026-09-16T18:00:35.411518+00:00", "trade", 13.02, 174.0]
["2026-09-16T18:00:35.411818+00:00", "trade", 13.02, 15.0]
["2026-09-16T18:00:35.411870+00:00", "trade", 13.02, 62.0]
["2026-09-16T18:00:35.411871+00:00", "trade", 13.02, 400.0]
["2026-09-16T18:00:35.411873+00:00", "trade", 13.02, 183.0]
["2026-09-16T18:00:35.411874+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:35.411973+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.411990+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412012+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412021+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412140+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412165+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412219+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412228+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412272+00:00", "trade", 13.02, 61.0]
["2026-09-16T18:00:35.412273+00:00", "trade", 13.02, 139.0]
["2026-09-16T18:00:35.412286+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412302+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:35.412304+00:00", "trade", 13.02, 400.0]
["2026-09-16T18:00:35.412304+00:00", "trade", 13.02, 144.0]
["2026-09-16T18:00:35.412304+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412418+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412445+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412451+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412494+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:35.412510+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:35.412604+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.412650+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.412659+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.412666+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.412705+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:35.412706+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:35.412748+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:00:35.412894+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.412925+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.413138+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.413307+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.413323+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.413475+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.413577+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.413655+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.414201+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.414332+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.414605+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.414738+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.415508+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.416247+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:00:35.416274+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:35.417010+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.417488+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.424836+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.425037+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.446733+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.446742+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.479298+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.484925+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.490158+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:35.496581+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.512368+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.512797+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.742128+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.806917+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.807279+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.807810+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:35.926448+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.053881+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.107035+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.153858+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.158234+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.186680+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.213169+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.213264+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.213577+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.342859+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.347367+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.394680+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.494374+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.548921+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.549197+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.549623+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.572983+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.594391+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.594622+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.670526+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.670578+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.714477+00:00", "trade", 13.03, 20.0]
["2026-09-16T18:00:36.760653+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.760777+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.760801+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.760827+00:00", "trade", 13.025, 300.0]
["2026-09-16T18:00:36.760827+00:00", "trade", 13.03, 500.0]
["2026-09-16T18:00:36.760828+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.760835+00:00", "trade", 13.03, 5.0]
["2026-09-16T18:00:36.760844+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:36.760849+00:00", "trade", 13.03, 5.0]
["2026-09-16T18:00:36.760883+00:00", "trade", 13.03, 390.0]
["2026-09-16T18:00:36.760884+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:36.760899+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:36.760910+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:36.760912+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.760921+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.760947+00:00", "trade", 13.03, 200.0]
["2026-09-16T18:00:36.760970+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.761007+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:36.761127+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:36.761187+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:36.761188+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.761284+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.761292+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.761317+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.761343+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:36.761379+00:00", "trade", 13.03, 200.0]
["2026-09-16T18:00:36.761405+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.761417+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.761659+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.761811+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.762881+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.772283+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.772352+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.773385+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776751+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776785+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776794+00:00", "trade", 13.035, 100.0]
["2026-09-16T18:00:36.776794+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776816+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776824+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776833+00:00", "trade", 13.03, 34.0]
["2026-09-16T18:00:36.776836+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:36.776836+00:00", "trade", 13.03, 400.0]
["2026-09-16T18:00:36.776836+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:36.776836+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776866+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776894+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776909+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776921+00:00", "trade", 13.03, 47.0]
["2026-09-16T18:00:36.776926+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776934+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776936+00:00", "trade", 13.03, 300.0]
["2026-09-16T18:00:36.776949+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.776957+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.777006+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.777022+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.777784+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.777853+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.778006+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.778064+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.779507+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.779511+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.783601+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.783805+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.784408+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.843161+00:00", "trade", 13.03, 14.0]
["2026-09-16T18:00:36.861702+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.888678+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.890340+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.893406+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.893926+00:00", "trade", 13.035, 300.0]
["2026-09-16T18:00:36.896263+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.914189+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.923063+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987731+00:00", "trade", 13.04, 300.0]
["2026-09-16T18:00:36.987732+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987786+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987810+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987818+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987825+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987833+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987856+00:00", "trade", 13.04, 436.0]
["2026-09-16T18:00:36.987874+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987973+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:36.987993+00:00", "trade", 13.04, 64.0]
["2026-09-16T18:00:36.988077+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:00:36.988120+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:00:36.988198+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:00:36.988388+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:00:36.988717+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.989441+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:36.989478+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:36.991208+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:36.991219+00:00", "trade", 13.04, 26.0]
["2026-09-16T18:00:36.991282+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.991584+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.991841+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.992305+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.992435+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.992583+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.992756+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:36.992812+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.994955+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.996859+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:36.997248+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:37.002177+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:37.002288+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:37.005345+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:37.011084+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.011253+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.011291+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.011307+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:37.011319+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:37.011339+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.011353+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.011398+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:37.011938+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.011945+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.011987+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.012240+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.012313+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.012858+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.012904+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.012910+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.013627+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.013636+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.013705+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.014352+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.014411+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.015187+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.015209+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.015997+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.016018+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.016029+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.016805+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.016887+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.017607+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.017637+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.018406+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.018431+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.019208+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.019226+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:37.019479+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:37.019878+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:37.025882+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.025904+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.025917+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.026142+00:00", "trade", 13.04, 841.0]
["2026-09-16T18:00:37.026398+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.034482+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.034617+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.036636+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.037102+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.038117+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.043085+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.052486+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.055323+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.056609+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.076415+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.083372+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.088717+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.146852+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.156572+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.335283+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.370787+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.419141+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.438126+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.439068+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.439534+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.529557+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.551677+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.572955+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.573759+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.574235+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.592210+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.664946+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.665620+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.706697+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.817760+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.818411+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.819143+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.819211+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.819794+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.820336+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:37.821265+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.236999+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.237822+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.238377+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.335323+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.335327+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.427950+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.509725+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.509757+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.509957+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.510838+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.524473+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.529092+00:00", "trade", 13.035, 100.0]
["2026-09-16T18:00:38.529867+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.548933+00:00", "trade", 13.035, 10.0]
["2026-09-16T18:00:38.834969+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:38.834979+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.835454+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.835461+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.835470+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.835479+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.835488+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.835496+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.835560+00:00", "trade", 13.04, 5.0]
["2026-09-16T18:00:38.855575+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.873865+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.926398+00:00", "trade", 13.035, 30.0]
["2026-09-16T18:00:38.926438+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.926485+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:38.992240+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:39.151826+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:39.193508+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:00:39.193908+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.194402+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.194608+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.199164+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.204856+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.263856+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.954339+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.968410+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.968466+00:00", "trade", 13.05, 76.0]
["2026-09-16T18:00:39.968484+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.968549+00:00", "trade", 13.04, 123.0]
["2026-09-16T18:00:39.968757+00:00", "trade", 13.05, 24.0]
["2026-09-16T18:00:39.969151+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.969306+00:00", "trade", 13.05, 1.0]
["2026-09-16T18:00:39.969313+00:00", "trade", 13.05, 12.0]
["2026-09-16T18:00:39.969351+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.969393+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.969458+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.969491+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.969598+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.969666+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:39.969667+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:39.969719+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:39.969732+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:39.969739+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:39.969747+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:39.969811+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:39.969813+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:00:39.969813+00:00", "trade", 13.05, 125.0]
["2026-09-16T18:00:39.969813+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.969859+00:00", "trade", 13.05, 296.0]
["2026-09-16T18:00:39.969860+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.969990+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.970117+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.970258+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.970596+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.971334+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.971656+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.971710+00:00", "trade", 13.04, 1.0]
["2026-09-16T18:00:39.979271+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.979278+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.980313+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.980707+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.980900+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.981258+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:39.981423+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.073461+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082689+00:00", "trade", 13.05, 60.0]
["2026-09-16T18:00:40.082697+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082710+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082718+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082725+00:00", "trade", 13.05, 25.0]
["2026-09-16T18:00:40.082726+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082739+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082831+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:40.082906+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.082913+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.082920+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.082927+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.082944+00:00", "trade", 13.05, 150.0]
["2026-09-16T18:00:40.082945+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.082946+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.082947+00:00", "trade", 13.05, 400.0]
["2026-09-16T18:00:40.082950+00:00", "trade", 13.05, 256.0]
["2026-09-16T18:00:40.082953+00:00", "trade", 13.05, 300.0]
["2026-09-16T18:00:40.082956+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.082962+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.082969+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:40.082977+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082985+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082992+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.082999+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083007+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083015+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083023+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083030+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083032+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083037+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083052+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083130+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083131+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.083135+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.083135+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.083137+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083138+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.083139+00:00", "trade", 13.05, 301.0]
["2026-09-16T18:00:40.083140+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083144+00:00", "trade", 13.05, 25.0]
["2026-09-16T18:00:40.083145+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.083147+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083150+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.083155+00:00", "trade", 13.05, 181.0]
["2026-09-16T18:00:40.083155+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083197+00:00", "trade", 13.05, 83.0]
["2026-09-16T18:00:40.083204+00:00", "trade", 13.05, 601.0]
["2026-09-16T18:00:40.083205+00:00", "trade", 13.05, 300.0]
["2026-09-16T18:00:40.083207+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083259+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083278+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083313+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083322+00:00", "trade", 13.05, 99.0]
["2026-09-16T18:00:40.083333+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083409+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083423+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083431+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083438+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083479+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083481+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083524+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:40.083527+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.083528+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083529+00:00", "trade", 13.05, 283.0]
["2026-09-16T18:00:40.083552+00:00", "trade", 13.05, 17.0]
["2026-09-16T18:00:40.083743+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.083861+00:00", "trade", 13.05, 11.0]
["2026-09-16T18:00:40.086014+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.087121+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.089640+00:00", "trade", 13.045, 30.0]
["2026-09-16T18:00:40.119081+00:00", "trade", 13.045, 100.0]
["2026-09-16T18:00:40.146888+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.156873+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.183672+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.193061+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.193829+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.244588+00:00", "trade", 13.05, 7.0]
["2026-09-16T18:00:40.315980+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.333047+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:40.333047+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.333054+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.333061+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.333069+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.333076+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:40.333083+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:40.333091+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.333098+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.333112+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.333162+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.333402+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.333754+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.333898+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.356243+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.421463+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.456946+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.469679+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.558494+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.572756+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.714524+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.715726+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.716542+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.724459+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.724598+00:00", "trade", 13.055, 100.0]
["2026-09-16T18:00:40.950695+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:40.951044+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.026367+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.026492+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.026652+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.026655+00:00", "trade", 13.05, 300.0]
["2026-09-16T18:00:41.026655+00:00", "trade", 13.05, 17.0]
["2026-09-16T18:00:41.026656+00:00", "trade", 13.05, 300.0]
["2026-09-16T18:00:41.026657+00:00", "trade", 13.05, 700.0]
["2026-09-16T18:00:41.026670+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.026813+00:00", "trade", 13.05, 300.0]
["2026-09-16T18:00:41.026816+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:00:41.026820+00:00", "trade", 13.05, 300.0]
["2026-09-16T18:00:41.026951+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.027007+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.027114+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.027150+00:00", "trade", 13.055, 132.0]
["2026-09-16T18:00:41.027156+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.027280+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.027394+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.027430+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.027459+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:41.027523+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:41.027589+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.027669+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.027949+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.027969+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.028199+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.028434+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.029703+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.029764+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.030117+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.032958+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.040126+00:00", "trade", 13.05, 17.0]
["2026-09-16T18:00:41.040496+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.040884+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.044119+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.058473+00:00", "trade", 13.05, 20.0]
["2026-09-16T18:00:41.062324+00:00", "trade", 13.045, 100.0]
["2026-09-16T18:00:41.081325+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.081721+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.082025+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.082236+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.144494+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.144497+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.144580+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.278244+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.315610+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.315955+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.329422+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.333095+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.333115+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.354191+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.368972+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.475846+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.494320+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.509246+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.513451+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.555453+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.669882+00:00", "trade", 13.045, 2400.0]
["2026-09-16T18:00:41.713127+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.717007+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.729302+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.771606+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.844345+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.893265+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.950585+00:00", "trade", 13.05, 821.0]
["2026-09-16T18:00:41.950585+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:41.950586+00:00", "trade", 13.05, 841.0]
["2026-09-16T18:00:41.950594+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:41.950871+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.950976+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.951070+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.951220+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.951425+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.951782+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.951890+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.952613+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.952720+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.953772+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.954381+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:41.955237+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:42.028574+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:42.075297+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:42.293880+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:42.324643+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:42.332742+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:42.335717+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:42.335720+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:42.335789+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:42.335823+00:00", "trade", 13.06, 1700.0]
["2026-09-16T18:00:42.335828+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:42.335896+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.335908+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.335978+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.336049+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.336091+00:00", "trade", 13.06, 1.0]
["2026-09-16T18:00:42.336151+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.336400+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.336430+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.336532+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.336580+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.364019+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.364210+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:42.373718+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:42.380045+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:42.380077+00:00", "trade", 13.07, 60.0]
["2026-09-16T18:00:42.380078+00:00", "trade", 13.07, 60.0]
["2026-09-16T18:00:42.380080+00:00", "trade", 13.07, 60.0]
["2026-09-16T18:00:42.380091+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:42.380116+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.380123+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.380137+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:42.380138+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:42.380213+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.380375+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:42.380382+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.380462+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:42.380468+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.380496+00:00", "trade", 13.07, 88.0]
["2026-09-16T18:00:42.380499+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:42.380499+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:42.380499+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:42.380655+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:00:42.380790+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:00:42.380821+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.380997+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.381006+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.381048+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.381412+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.381955+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.400992+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.422726+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.454268+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.510182+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.510642+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:42.511046+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:42.511103+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:00:42.511128+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:00:42.511129+00:00", "trade", 13.07, 500.0]
["2026-09-16T18:00:42.511134+00:00", "trade", 13.07, 88.0]
["2026-09-16T18:00:42.511150+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.511157+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.511164+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.511178+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.511187+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511193+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511202+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511227+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511238+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511265+00:00", "trade", 13.07, 80.0]
["2026-09-16T18:00:42.511268+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511279+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:42.511280+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:00:42.511280+00:00", "trade", 13.07, 4.0]
["2026-09-16T18:00:42.511283+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511290+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511324+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.511332+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511346+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511349+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:42.511357+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:00:42.511380+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511404+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511418+00:00", "trade", 13.07, 6.0]
["2026-09-16T18:00:42.511426+00:00", "trade", 13.07, 60.0]
["2026-09-16T18:00:42.511508+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511571+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511824+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511850+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.511913+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:00:42.512389+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.512782+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.513069+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.513346+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.514230+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.543019+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.591003+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.611500+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.611871+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:42.778506+00:00", "trade", 13.06, 2.0]
["2026-09-16T18:00:43.110265+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.172162+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.172374+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.172405+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.172527+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:00:43.172914+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.172919+00:00", "trade", 13.065, 1.0]
["2026-09-16T18:00:43.172933+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.173536+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.175739+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.213642+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.245027+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.297015+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.297080+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.297472+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.297549+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.297647+00:00", "trade", 13.065, 300.0]
["2026-09-16T18:00:43.297650+00:00", "trade", 13.065, 300.0]
["2026-09-16T18:00:43.298241+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.298459+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.298514+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.311127+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.363774+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.429925+00:00", "trade", 13.06, 75.0]
["2026-09-16T18:00:43.429974+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.430013+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.430277+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.430298+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.430315+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:43.430337+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:43.430338+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:00:43.430347+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:00:43.430410+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:00:43.430477+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.430484+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.430514+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.430523+00:00", "trade", 13.06, 5.0]
["2026-09-16T18:00:43.430524+00:00", "trade", 13.06, 75.0]
["2026-09-16T18:00:43.430632+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.430741+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.430808+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.430970+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:00:43.431199+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.431253+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.435381+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.435857+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.435958+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.440219+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.566817+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.567071+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.567579+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.567666+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.575760+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.576178+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.591871+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.610063+00:00", "trade", 13.055, 100.0]
["2026-09-16T18:00:43.610461+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.610585+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.610604+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.611583+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.611745+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.612090+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.612134+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.612415+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.612766+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:43.714030+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.201580+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.201677+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.207799+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.209936+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.212453+00:00", "trade", 13.05, 32.0]
["2026-09-16T18:00:44.212455+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.212470+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.212573+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.212593+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.212618+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.212682+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.212689+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.212711+00:00", "trade", 13.05, 80.0]
["2026-09-16T18:00:44.212719+00:00", "trade", 13.05, 80.0]
["2026-09-16T18:00:44.212735+00:00", "trade", 13.05, 60.0]
["2026-09-16T18:00:44.212745+00:00", "trade", 13.05, 53.0]
["2026-09-16T18:00:44.212753+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.212773+00:00", "trade", 13.05, 87.0]
["2026-09-16T18:00:44.212790+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.212794+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.212806+00:00", "trade", 13.05, 60.0]
["2026-09-16T18:00:44.212807+00:00", "trade", 13.05, 87.0]
["2026-09-16T18:00:44.212818+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.212868+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.213135+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.213177+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.213290+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.213916+00:00", "trade", 13.05, 15.0]
["2026-09-16T18:00:44.214204+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.215090+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.217262+00:00", "trade", 13.05, 60.0]
["2026-09-16T18:00:44.217362+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.217412+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.217634+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.218467+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.218528+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.222630+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.224151+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.230279+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.234358+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.262433+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.263920+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.266111+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.266291+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.267744+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.271395+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.274572+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.313354+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.318032+00:00", "trade", 13.0493, 2500.0]
["2026-09-16T18:00:44.319141+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.329598+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.329905+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.330292+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.330329+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.332479+00:00", "trade", 13.05, 125.0]
["2026-09-16T18:00:44.332480+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.332554+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332588+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332610+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332611+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:00:44.332689+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332709+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332800+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332892+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332937+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332946+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.332981+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.332983+00:00", "trade", 13.05, 120.0]
["2026-09-16T18:00:44.332983+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.332984+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.332985+00:00", "trade", 13.05, 21.0]
["2026-09-16T18:00:44.332985+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333020+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333025+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333060+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333081+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333082+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333092+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333142+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333161+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333247+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.333440+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.336211+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:00:44.340679+00:00", "trade", 13.05, 12.0]
["2026-09-16T18:00:44.340687+00:00", "trade", 13.05, 1.0]
["2026-09-16T18:00:44.340721+00:00", "trade", 13.05, 60.0]
["2026-09-16T18:00:44.340722+00:00", "trade", 13.05, 60.0]
["2026-09-16T18:00:44.340723+00:00", "trade", 13.05, 60.0]
["2026-09-16T18:00:44.340725+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.340735+00:00", "trade", 13.05, 47.0]
["2026-09-16T18:00:44.340744+00:00", "trade", 13.05, 120.0]
["2026-09-16T18:00:44.340746+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.340812+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.340819+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.340844+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.341013+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.341106+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.341133+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.341166+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.341219+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.341299+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.341429+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.341563+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.342018+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.351364+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.352036+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.352842+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.352851+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.352903+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.353182+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.353281+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.357421+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.362594+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.362856+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.363248+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.363681+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.364028+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.364049+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.364491+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.364556+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.365175+00:00", "trade", 13.029, 22.0]
["2026-09-16T18:00:44.371046+00:00", "trade", 13.05, 4.0]
["2026-09-16T18:00:44.401826+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.402745+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.403535+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.412876+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.413359+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.414225+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.415001+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.415818+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.415833+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.416619+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:44.416667+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.417135+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.426476+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.426487+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.426585+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.426683+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.437960+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.438000+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.438264+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.438353+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.439345+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.440628+00:00", "trade", 13.05, 14.0]
["2026-09-16T18:00:44.442013+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.443500+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.443788+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.445131+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:00:44.465496+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.477665+00:00", "trade", 13.05, 44.0]
["2026-09-16T18:00:44.503149+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.503151+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:00:44.503401+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.508041+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.589667+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.589793+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.729921+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.817500+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:44.869281+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:45.015755+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:45.016898+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:45.021695+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:00:45.023435+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.059237+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.059456+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.085763+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.147906+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.332005+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.332458+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.433172+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.458235+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.459715+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.465327+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.478636+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.526587+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.553395+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.555615+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.560676+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.565688+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.653604+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.653861+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.754428+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.755088+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.755534+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.777914+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.778050+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.813366+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.813424+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.813590+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.814287+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.814343+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.817123+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.884506+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:45.901512+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.079154+00:00", "trade", 13.045, 175.0]
["2026-09-16T18:00:46.079333+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.079550+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.079807+00:00", "trade", 13.045, 175.0]
["2026-09-16T18:00:46.080275+00:00", "trade", 13.045, 175.0]
["2026-09-16T18:00:46.080514+00:00", "trade", 13.045, 175.0]
["2026-09-16T18:00:46.080586+00:00", "trade", 13.045, 175.0]
["2026-09-16T18:00:46.080606+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.080948+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.081400+00:00", "trade", 13.045, 125.0]
["2026-09-16T18:00:46.092681+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.093585+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.093646+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.094022+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.180217+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.181777+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:00:46.211688+00:00", "trade", 13.045, 100.0]
["2026-09-16T18:00:46.220205+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:46.220413+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:00:46.220431+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:00:46.220437+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:00:46.220441+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.220443+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.220469+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.220566+00:00", "trade", 13.04, 10.0]
["2026-09-16T18:00:46.221657+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.221751+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.221879+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.221994+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.337679+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.606748+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:46.607130+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:46.608439+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:46.956121+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:46.956585+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:47.059587+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.059846+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.199557+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.230745+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:47.230840+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:47.231509+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:47.313229+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:47.313698+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:47.555678+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:47.555889+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.556294+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.556476+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.568882+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.668651+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.677866+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.678606+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:47.699776+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.053924+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.069821+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.096445+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.097074+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.097660+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.097900+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.098270+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.098543+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.098568+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.099180+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.099666+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.275080+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.275667+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.284531+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.326797+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.327233+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.327676+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.327702+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.364357+00:00", "trade", 13.035, 29.0]
["2026-09-16T18:00:48.365148+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.374373+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.374458+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.374600+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:48.374659+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.374671+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.374716+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.375089+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.375136+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.375201+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.383794+00:00", "trade", 13.03, 1.0]
["2026-09-16T18:00:48.564297+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.589858+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:48.593875+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.611971+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.612150+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.659777+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.921495+00:00", "trade", 13.04, 10.0]
["2026-09-16T18:00:48.966055+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.966392+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.966720+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:48.995275+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.017545+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.095274+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.095648+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.095724+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.096224+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:49.096310+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.097023+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.097099+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.128682+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.129135+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.129576+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.130000+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.172595+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.173060+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.173109+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.173157+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.173172+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.173967+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.173988+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.376514+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.382336+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.394349+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.590985+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.613044+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:49.613597+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.615219+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.616343+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.616565+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.617186+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.617697+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.641296+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.641439+00:00", "trade", 13.025, 300.0]
["2026-09-16T18:00:49.641440+00:00", "trade", 13.025, 300.0]
["2026-09-16T18:00:49.641452+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.641768+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:49.679382+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:49.680153+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:49.680458+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:49.691901+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:49.691998+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:49.692065+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:49.695239+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:50.410073+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:50.410488+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:50.473941+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:50.474123+00:00", "trade", 13.02, 15.0]
["2026-09-16T18:00:50.474123+00:00", "trade", 13.02, 26.0]
["2026-09-16T18:00:50.474187+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:50.474188+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:50.474200+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:50.474225+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:50.474329+00:00", "trade", 13.02, 269.0]
["2026-09-16T18:00:50.474392+00:00", "trade", 13.02, 14.0]
["2026-09-16T18:00:50.474597+00:00", "trade", 13.02, 14.0]
["2026-09-16T18:00:50.475725+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:50.492064+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:50.492298+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:50.492803+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:50.502115+00:00", "trade", 13.02, 4.0]
["2026-09-16T18:00:50.530601+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:50.531228+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:50.532134+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:50.579745+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:50.714819+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:50.714903+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:50.812352+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.099364+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.099749+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.099928+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.099980+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.100035+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.100098+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.109405+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.201851+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.204403+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.211628+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.255235+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.367539+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.376794+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.376801+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.376867+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.377153+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.378256+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.379151+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.380535+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.381539+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.381561+00:00", "trade", 13.03, 7.0]
["2026-09-16T18:00:51.383512+00:00", "trade", 13.03, 50.0]
["2026-09-16T18:00:51.383513+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:00:51.383533+00:00", "trade", 13.03, 2.0]
["2026-09-16T18:00:51.383558+00:00", "trade", 13.03, 48.0]
["2026-09-16T18:00:51.383689+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:51.383787+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:00:51.383789+00:00", "trade", 13.03, 50.0]
["2026-09-16T18:00:51.383790+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.383797+00:00", "trade", 13.03, 2.0]
["2026-09-16T18:00:51.383808+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.383914+00:00", "trade", 13.03, 87.0]
["2026-09-16T18:00:51.383915+00:00", "trade", 13.03, 2.0]
["2026-09-16T18:00:51.383961+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.383984+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.384018+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.384292+00:00", "trade", 13.03, 173.0]
["2026-09-16T18:00:51.384357+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.384442+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.391118+00:00", "trade", 13.03, 52.0]
["2026-09-16T18:00:51.394171+00:00", "trade", 13.03, 2.0]
["2026-09-16T18:00:51.428166+00:00", "trade", 13.03, 175.0]
["2026-09-16T18:00:51.476480+00:00", "trade", 13.025, 650.0]
["2026-09-16T18:00:51.504765+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.539564+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:51.540051+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.540520+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.541697+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.541878+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.542885+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.576019+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.584904+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.584974+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:51.752485+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:52.023060+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.024276+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.043687+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.055699+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.171454+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.171507+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.172427+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.172467+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.176292+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.176840+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:52.178546+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.179319+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:52.274466+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:52.274852+00:00", "trade", 13.02, 1.0]
["2026-09-16T18:00:52.274854+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.274908+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:52.274910+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:52.274947+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.275282+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.275358+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.275393+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.275424+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.275454+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.275810+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.275879+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.277676+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.303009+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.419777+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:52.613590+00:00", "trade", 13.02, 415.0]
["2026-09-16T18:00:52.613591+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:52.613682+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.613713+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.613770+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.614007+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.614037+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.614787+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.615193+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.618579+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.627782+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.647274+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.648598+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:52.680047+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.680387+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.700481+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.700951+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.704365+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:52.704484+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:00:52.741388+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:00:52.750030+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:52.751992+00:00", "trade", 13.025, 100.0]
["2026-09-16T18:00:53.066932+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.068505+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.068992+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.088205+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.089265+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.089581+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.112646+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.131671+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.136611+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:00:53.218681+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:00:53.218713+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:53.218790+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.219391+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.219478+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.229081+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.233321+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.234812+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.255837+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.257420+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.421140+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.422658+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.422686+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.424161+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.440208+00:00", "trade", 13.025, 100.0]
["2026-09-16T18:00:53.536752+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:53.539914+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:54.202532+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:54.215408+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:54.215989+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:54.297793+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:54.298259+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:54.300531+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:54.300575+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.300628+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.300640+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.392837+00:00", "trade", 13.01, 5.0]
["2026-09-16T18:00:54.392843+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:00:54.392924+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:54.392963+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:54.393691+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:54.397342+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:54.626044+00:00", "trade", 13.0099, 2200.0]
["2026-09-16T18:00:54.733131+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.737310+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.783305+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.783470+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.784289+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.792881+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.796949+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:54.797446+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:54.848398+00:00", "trade", 13.005, 900.0]
["2026-09-16T18:00:54.865843+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:54.866096+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:55.176483+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:55.355089+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.355152+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.355166+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.393890+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.394659+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.624157+00:00", "trade", 13.015, 100.0]
["2026-09-16T18:00:55.624985+00:00", "trade", 13.01, 3.0]
["2026-09-16T18:00:55.660161+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.665866+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.679894+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.865171+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.865208+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:55.865604+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:55.865736+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:55.865899+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:55.865921+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:55.892509+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:55.894986+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:55.978085+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:00:56.032116+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.032136+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.032207+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.163560+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.164080+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.164168+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.175565+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.175656+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.604504+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.604520+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:00:56.604521+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:56.604588+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.604596+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.604697+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.605090+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.605964+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.606175+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.609083+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.610464+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.623569+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.624655+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.624720+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.625219+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.630983+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.631473+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.631546+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.632053+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.632201+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.632687+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.659436+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:56.659554+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.659752+00:00", "trade", 13.01, 25.0]
["2026-09-16T18:00:56.659813+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.659820+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.659827+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.659854+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:56.659907+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.660017+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.660024+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.660055+00:00", "trade", 13.01, 300.0]
["2026-09-16T18:00:56.660055+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:56.660085+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:56.660097+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:56.660141+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:56.660158+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:56.660175+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:56.660237+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:00:56.660270+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660307+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660318+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660342+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660348+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660355+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660373+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660436+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660453+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660570+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.660936+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.661396+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.664577+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.667478+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.670238+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.670726+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.714550+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.760195+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.760256+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.760663+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.764671+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.765249+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:56.809842+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:56.827228+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:56.827337+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:56.931501+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.936332+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.936403+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.940002+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.962516+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:56.994290+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.095888+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.096229+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.204877+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.233098+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.247893+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.248742+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.314138+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.378091+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.378133+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:00:57.378405+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:57.379268+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:57.384379+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:57.455277+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.455684+00:00", "trade", 13.01, 5.0]
["2026-09-16T18:00:57.455718+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.455728+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.455794+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.455799+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.455824+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.458360+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.461985+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.485641+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.687799+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.687862+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.700801+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.724304+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.857017+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.979949+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.980423+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.980495+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:57.980940+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:57.980998+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:57.981027+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:57.981159+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:58.017558+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:58.075216+00:00", "trade", 13.0308, 21.0]
["2026-09-16T18:00:58.391153+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:00:58.511885+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.511981+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.513599+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.515631+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.516264+00:00", "trade", 13.0, 9.0]
["2026-09-16T18:00:58.516272+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.516283+00:00", "trade", 13.0, 2.0]
["2026-09-16T18:00:58.516283+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.516291+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:00:58.516293+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.516335+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.516344+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.516528+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.517216+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:00:58.517238+00:00", "trade", 13.0, 2.0]
["2026-09-16T18:00:58.518206+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.528952+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.539237+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.548397+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.548502+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.573556+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.581425+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:58.587525+00:00", "trade", 13.0, 488.0]
["2026-09-16T18:00:58.587527+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:58.587649+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.587658+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.587666+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.587739+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.588018+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.588033+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.588038+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.588135+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:00:58.588244+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.588547+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.588555+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.588932+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.589517+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.590564+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.590572+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.592748+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.593676+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.672685+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.673117+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.868773+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.869631+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:58.944769+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.121241+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.125257+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.125562+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.127126+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.129196+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.129707+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.131322+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.131872+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.135665+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.140375+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.141142+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.141681+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.141908+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.142472+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.142487+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.143251+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.143274+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.144053+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.144070+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.153865+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.154320+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.161307+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.161435+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.165686+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.332318+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.332519+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.341791+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.342715+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.345347+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.481502+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.569301+00:00", "trade", 13.0539, 1.0]
["2026-09-16T18:00:59.721821+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.721882+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.721940+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.722415+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.722442+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:00:59.722617+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.777354+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.885877+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:00:59.886941+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:59.887230+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:59.888908+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:59.888925+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:59.923186+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:59.923613+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:00:59.935106+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.116823+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.119176+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.119464+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.285365+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.406275+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.448949+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.450170+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.566140+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.621290+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.697006+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.719492+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.720137+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.723613+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.735660+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.802156+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.810575+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.810640+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.811051+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.853808+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.906438+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.906821+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.910743+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:00.959272+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:00.959636+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:00.959655+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.223872+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.224601+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.231029+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.231701+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.336583+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.380857+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.547269+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.547533+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.547901+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.548198+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.548790+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.549567+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.550108+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.550341+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.550891+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.550913+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.551676+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.551716+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.554471+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.554521+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.555269+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.555298+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.555908+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.556136+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.556760+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.556806+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.557513+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.557530+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.560859+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.561237+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.610935+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.660285+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.662521+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.737033+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.771343+00:00", "trade", 13.002, 8.0]
["2026-09-16T18:01:01.779913+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.780025+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.780518+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:01.780623+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:01:01.791481+00:00", "trade", 13.0027, 7.0]
["2026-09-16T18:01:01.947362+00:00", "trade", 13.0537, 1.0]
["2026-09-16T18:01:02.180653+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.180699+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.181808+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.184380+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.184636+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.197253+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.249181+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.251885+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.254047+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.254618+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.255172+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.260866+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.287444+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.288381+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.288632+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.288805+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.670437+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.670504+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.672159+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.889250+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.892280+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.946741+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.976944+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.976985+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.976986+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:01:02.976987+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:01:02.976992+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.977024+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.977031+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.977038+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.977045+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.977052+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.977241+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:02.977274+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:01:02.977274+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:02.977344+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.977352+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.977359+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.977367+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.977388+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.977641+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.977673+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.977991+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.978008+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.981540+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:02.981753+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.000009+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:01:03.002305+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.003337+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.059159+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.063251+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.064630+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.064967+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:03.191034+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.192069+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.222929+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.323237+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.626902+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.628116+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.628139+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:03.628341+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:03.633248+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:03.633312+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.633376+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.634983+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.639590+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.643061+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.646827+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.653340+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.659272+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.659882+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.659970+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.660599+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.668561+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.668593+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.748646+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.748673+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.748761+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.749259+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.757471+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.759553+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:03.760007+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:03.760698+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:03.788600+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:03.913431+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:04.013423+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:04.205027+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:04.405584+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:04.415776+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.525697+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.527748+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.552574+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.555521+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.555608+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:04.555980+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:04.556033+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:04.557384+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.558173+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:04.558958+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.558983+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:04.559782+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.559817+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:04.560599+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.560619+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:04.561195+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:01:04.561617+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.561934+00:00", "trade", 12.98, 4.0]
["2026-09-16T18:01:04.562055+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.562328+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.562507+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.563381+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.564853+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.564903+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.568028+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.589675+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.642207+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.719480+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:04.868797+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.031554+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.044797+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.056492+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.136320+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.136347+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.136975+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.137117+00:00", "trade", 12.995, 300.0]
["2026-09-16T18:01:05.137118+00:00", "trade", 12.995, 300.0]
["2026-09-16T18:01:05.137162+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:05.141153+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.141229+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.141635+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.212334+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.213670+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.258618+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:05.394775+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:05.395106+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.395482+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.395584+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.599858+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.658738+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.659057+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.667449+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.667842+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:05.668152+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:05.668154+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:05.901258+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.901887+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:05.975003+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:05.975189+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:06.130054+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.130060+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.130179+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.141657+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.143591+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.152827+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.235233+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.249130+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.298365+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.299068+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.577220+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:01:06.577307+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:01:06.577442+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:01:06.577503+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.577999+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.578375+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.777061+00:00", "trade", 13.0, 7.0]
["2026-09-16T18:01:06.777121+00:00", "trade", 13.0, 32.0]
["2026-09-16T18:01:06.777141+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.777373+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.777427+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.777445+00:00", "trade", 13.0, 17.0]
["2026-09-16T18:01:06.777486+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.784856+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.784885+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.791734+00:00", "trade", 13.0, 6.0]
["2026-09-16T18:01:06.892802+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:06.892821+00:00", "trade", 13.0, 7.0]
["2026-09-16T18:01:06.893104+00:00", "trade", 13.0, 7.0]
["2026-09-16T18:01:07.092398+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.117953+00:00", "trade", 13.0, 500.0]
["2026-09-16T18:01:07.117955+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.117986+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.117993+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.118001+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.118009+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.118026+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.118151+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.118162+00:00", "trade", 13.0, 93.0]
["2026-09-16T18:01:07.118183+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.118184+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:01:07.118245+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:01:07.118248+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:01:07.118319+00:00", "trade", 13.0, 193.0]
["2026-09-16T18:01:07.118320+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:01:07.118391+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.118399+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.118406+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.118413+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.118420+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.118436+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.118443+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.118778+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.119304+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.119620+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.122789+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.123168+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.129853+00:00", "trade", 13.0, 11.0]
["2026-09-16T18:01:07.218001+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:07.398507+00:00", "trade", 12.992, 700.0]
["2026-09-16T18:01:08.122871+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.122917+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.128036+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.155332+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.159782+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.583472+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.583869+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.584508+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.703590+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.847969+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.849675+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.851997+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.852294+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:08.852605+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:01:08.864495+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628240+00:00", "trade", 13.0, 400.0]
["2026-09-16T18:01:09.628240+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628247+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628258+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628266+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628273+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628281+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628288+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628300+00:00", "trade", 13.0, 388.0]
["2026-09-16T18:01:09.628300+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628315+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628322+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628329+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628334+00:00", "trade", 13.0, 12.0]
["2026-09-16T18:01:09.628344+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628355+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628362+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628385+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.628392+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.629537+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.740404+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.752338+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.852905+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:09.871011+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:10.092544+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:10.123784+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:10.123793+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:10.123840+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:10.126187+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:10.126796+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:01:10.473525+00:00", "trade", 12.99, 5.0]
["2026-09-16T18:01:10.473528+00:00", "trade", 12.99, 295.0]
["2026-09-16T18:01:10.473538+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:10.473966+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:10.474299+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.474505+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.475228+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:01:10.480125+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.484781+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.486200+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.495505+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.496188+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.512673+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.519249+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.616421+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:01:10.616889+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:01:10.652187+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.652880+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.656936+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.698625+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.698691+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.727971+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.762402+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.938404+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.982782+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:10.982791+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:01:11.084120+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:11.104406+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:11.244111+00:00", "trade", 12.985, 300.0]
["2026-09-16T18:01:11.322904+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:01:11.344317+00:00", "trade", 12.99, 2.0]
["2026-09-16T18:01:11.476857+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:11.490921+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:11.840793+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.167385+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.265529+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.541910+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.668312+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.670102+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.702440+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.718635+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.793576+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.802226+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.967161+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.970285+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.972294+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:12.977027+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:13.363276+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:01:13.363276+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:13.363278+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:01:13.363280+00:00", "trade", 12.98, 6.0]
["2026-09-16T18:01:13.363284+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:13.363287+00:00", "trade", 12.98, 1.0]
["2026-09-16T18:01:13.363299+00:00", "trade", 12.98, 1.0]
["2026-09-16T18:01:13.363512+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:13.363567+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:13.363576+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:13.363584+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:13.363624+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:13.363748+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:01:13.363759+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:13.363848+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.364333+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.365832+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.366252+00:00", "trade", 12.98, 7.0]
["2026-09-16T18:01:13.366271+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.367031+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.367564+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.370691+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.372501+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.394992+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.401180+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.404990+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.412683+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.430543+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.432919+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.447674+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.457484+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:01:13.459432+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:01:13.459736+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:01:13.459885+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:01:13.460590+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:01:13.463107+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.494222+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.554405+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.623452+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:13.630346+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:13.693808+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:14.045522+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:14.186579+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.187929+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.188647+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.197893+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.198567+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.218581+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.243479+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.253663+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.295962+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.296044+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.446778+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.470853+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.672337+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.673514+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.675562+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.677446+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:14.677779+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:14.687638+00:00", "trade", 12.98, 45.0]
["2026-09-16T18:01:14.694699+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.695352+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:14.695464+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:14.695471+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.695478+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.695497+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.695568+00:00", "trade", 12.98, 24.0]
["2026-09-16T18:01:14.695640+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.695685+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.702657+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.734369+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.798096+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:14.814022+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.073373+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.073845+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.074363+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.175576+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.328231+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.362417+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.463442+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.464325+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.466336+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.467687+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.573608+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.576267+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:01:15.622437+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:15.942056+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.484335+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.520973+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.521181+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.530105+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.541345+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.541742+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.542772+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.597057+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.602683+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.693967+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.694735+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.697533+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:16.697873+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:17.039889+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:17.041134+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:01:17.041136+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:17.041158+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:17.041166+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:17.041171+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:01:17.041173+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:01:17.041175+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:17.041176+00:00", "trade", 12.99, 130.0]
["2026-09-16T18:01:17.041184+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:17.041192+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:17.041203+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:17.041210+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041226+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041234+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041241+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041248+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041255+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041272+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041288+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041348+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041760+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.041994+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:01:17.043241+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.043536+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.043907+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.064621+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.070108+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.141305+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.297553+00:00", "trade", 13.0, 85.0]
["2026-09-16T18:01:17.561935+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.562322+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.564502+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.564896+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.564984+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.565665+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.570569+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.571051+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.571072+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.571276+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.571714+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:17.571754+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:17.571781+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.572082+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:17.572157+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:17.572277+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:17.572451+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:17.577785+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:17.611913+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:17.623312+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:18.126699+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:18.147514+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:18.285096+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285227+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285228+00:00", "trade", 12.99, 500.0]
["2026-09-16T18:01:18.285259+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285285+00:00", "trade", 12.99, 449.0]
["2026-09-16T18:01:18.285305+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285319+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285326+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285334+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285341+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285550+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285561+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285760+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285761+00:00", "trade", 12.99, 351.0]
["2026-09-16T18:01:18.285762+00:00", "trade", 12.99, 500.0]
["2026-09-16T18:01:18.285768+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285782+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285786+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:18.285789+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:18.285797+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:18.285804+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285811+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285818+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285826+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.285848+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286269+00:00", "trade", 12.99, 2.0]
["2026-09-16T18:01:18.286278+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:01:18.286310+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286327+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286357+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286476+00:00", "trade", 12.99, 75.0]
["2026-09-16T18:01:18.286536+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286554+00:00", "trade", 12.99, 300.0]
["2026-09-16T18:01:18.286555+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286580+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286587+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286594+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286614+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286622+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286902+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286921+00:00", "trade", 12.99, 300.0]
["2026-09-16T18:01:18.286922+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:18.286955+00:00", "trade", 12.99, 141.0]
["2026-09-16T18:01:18.286955+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:18.287029+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.287079+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.287509+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.287519+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.287542+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.287611+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.290560+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.519540+00:00", "trade", 12.99, 5.0]
["2026-09-16T18:01:18.519584+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.519591+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.519613+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.519620+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.519977+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.520732+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:01:18.521022+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:01:18.524590+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.532031+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:01:18.532110+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:01:18.544696+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.637310+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:01:18.637406+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:01:18.637572+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:01:18.911449+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.928177+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.928277+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:18.929438+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.036580+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.036919+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.036944+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.157512+00:00", "trade", 12.99, 26.0]
["2026-09-16T18:01:19.157515+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:01:19.157518+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:01:19.157556+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.157958+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.159057+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.163942+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.171990+00:00", "trade", 12.99, 2.0]
["2026-09-16T18:01:19.197361+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.204808+00:00", "trade", 12.99, 67.0]
["2026-09-16T18:01:19.204809+00:00", "trade", 12.99, 500.0]
["2026-09-16T18:01:19.204815+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:01:19.204845+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:01:19.204845+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:19.204852+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:19.204859+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:19.204866+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:19.204872+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:19.204887+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:01:19.204894+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.204902+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.204908+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.204915+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.204922+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.204928+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.204934+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.204941+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.204949+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.205213+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.209840+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.222695+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.223046+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.223075+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.305101+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.308839+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.346579+00:00", "trade", 13.0375, 1.0]
["2026-09-16T18:01:19.351537+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.408558+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.662778+00:00", "trade", 12.98, 200.0]
["2026-09-16T18:01:19.662933+00:00", "trade", 12.98, 400.0]
["2026-09-16T18:01:19.662935+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.662940+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:19.662947+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:01:19.662950+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:19.662963+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:19.663154+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:19.663163+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.663249+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.663250+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.663328+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.663515+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.664068+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.664853+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.664880+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.665796+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.666750+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.708777+00:00", "trade", 12.975, 30.0]
["2026-09-16T18:01:19.708843+00:00", "trade", 12.975, 30.0]
["2026-09-16T18:01:19.708858+00:00", "trade", 12.975, 10.0]
["2026-09-16T18:01:19.710915+00:00", "trade", 12.975, 30.0]
["2026-09-16T18:01:19.730137+00:00", "trade", 12.975, 30.0]
["2026-09-16T18:01:19.758659+00:00", "trade", 12.975, 30.0]
["2026-09-16T18:01:19.765759+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:01:19.765787+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:01:19.765796+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:01:19.765797+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.766260+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.766743+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.796721+00:00", "trade", 12.975, 10.0]
["2026-09-16T18:01:19.981524+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.986012+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:19.986708+00:00", "trade", 12.975, 30.0]
["2026-09-16T18:01:20.004730+00:00", "trade", 12.975, 13.0]
["2026-09-16T18:01:20.010147+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.010254+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.010473+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.010956+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.039213+00:00", "trade", 12.975, 30.0]
["2026-09-16T18:01:20.048072+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.048083+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.077297+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.077992+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.227677+00:00", "trade", 12.98, 200.0]
["2026-09-16T18:01:20.228001+00:00", "trade", 12.98, 300.0]
["2026-09-16T18:01:20.228003+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:20.228019+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:01:20.228021+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:20.228061+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:20.228088+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.228095+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.228102+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.228512+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.228563+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.228579+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.228591+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.318668+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.387820+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.395445+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.449949+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.699886+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.736310+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.883403+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.883878+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.930028+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.946815+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:20.985576+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:21.025069+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:01:21.436826+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:01:21.436827+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:01:21.436828+00:00", "trade", 12.98, 4.0]
["2026-09-16T18:01:21.436850+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.436857+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.436864+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.436871+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.436886+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.436976+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.437405+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.437613+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.584881+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:21.585153+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.107225+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.180349+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.187481+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.378859+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.379138+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.399540+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.438316+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.438404+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.812471+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:22.812670+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.013546+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.020188+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.049217+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.049225+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.057279+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.064608+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.069293+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.101168+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.141019+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.141609+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.143756+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.154658+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.328833+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.331462+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.334673+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.363423+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.396532+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.397121+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.443897+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.444235+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.444334+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.444509+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.491351+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.521975+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.607268+00:00", "trade", 12.97, 6.0]
["2026-09-16T18:01:23.607269+00:00", "trade", 12.97, 300.0]
["2026-09-16T18:01:23.607277+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.607314+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.607321+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.607329+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.607587+00:00", "trade", 12.97, 5.0]
["2026-09-16T18:01:23.607608+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:23.607617+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:01:23.607630+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:01:23.607637+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:01:23.607640+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:01:23.607643+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:01:23.607644+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607649+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607656+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607664+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607681+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607695+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607815+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607823+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607905+00:00", "trade", 12.97, 1.0]
["2026-09-16T18:01:23.607906+00:00", "trade", 12.97, 5.0]
["2026-09-16T18:01:23.607923+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.607976+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.608166+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.611611+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.611726+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.612355+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.612384+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.613296+00:00", "trade", 12.97, 183.0]
["2026-09-16T18:01:23.613665+00:00", "trade", 12.97, 17.0]
["2026-09-16T18:01:23.620772+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:23.707290+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.051097+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.054387+00:00", "quote", 12.95, 12.97]
["2026-09-16T18:01:24.054485+00:00", "quote", 12.95, 12.97]
["2026-09-16T18:01:24.054645+00:00", "quote", 12.95, 12.97]
["2026-09-16T18:01:24.091990+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.092451+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.136617+00:00", "trade", 13.0527, 1.0]
["2026-09-16T18:01:24.177076+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.403153+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.408717+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.418989+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.419026+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.421127+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:01:24.458903+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:01:24.458905+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458912+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458922+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458929+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458936+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458944+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458951+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458958+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458966+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.458974+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.459477+00:00", "trade", 12.965, 200.0]
["2026-09-16T18:01:24.459493+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:01:24.460018+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.465064+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.539729+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:01:24.541896+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:01:24.580516+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.607997+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752516+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752523+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752525+00:00", "trade", 12.97, 700.0]
["2026-09-16T18:01:24.752527+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:01:24.752528+00:00", "trade", 12.97, 500.0]
["2026-09-16T18:01:24.752531+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752540+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752547+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752552+00:00", "trade", 12.97, 200.0]
["2026-09-16T18:01:24.752553+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752562+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752570+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752576+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752590+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752597+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752610+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752617+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752623+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.752860+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.753073+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:24.753098+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:01:24.753320+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.753841+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.755454+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.756509+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.756952+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.756968+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.757086+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.757284+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.757287+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.757439+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.757564+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.757623+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.757763+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.764934+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.773805+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.938813+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.939520+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:24.958881+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:25.020710+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:25.085996+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:25.178980+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:25.186546+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:25.189858+00:00", "trade", 12.97, 73.0]
["2026-09-16T18:01:25.189859+00:00", "trade", 12.97, 3.0]
["2026-09-16T18:01:25.189861+00:00", "trade", 12.97, 1.0]
["2026-09-16T18:01:25.189868+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:25.189880+00:00", "trade", 12.97, 423.0]
["2026-09-16T18:01:25.189893+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:01:25.189900+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.189910+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.189917+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.189924+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.189965+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.190021+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.190464+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.191393+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.203452+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.208297+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.331459+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.356325+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.750471+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.751160+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.871879+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:25.902651+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.059538+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.172140+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.222110+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225114+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225115+00:00", "trade", 12.97, 500.0]
["2026-09-16T18:01:26.225133+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225141+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225156+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225163+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225177+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225183+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225191+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225620+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:26.225692+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:01:26.225695+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:01:26.225696+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:01:26.225736+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:01:26.225741+00:00", "trade", 12.97, 13.0]
["2026-09-16T18:01:26.225773+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.225780+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.225787+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.225794+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.225812+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.226041+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.226080+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.226675+00:00", "trade", 12.97, 200.0]
["2026-09-16T18:01:26.228497+00:00", "trade", 12.97, 17.0]
["2026-09-16T18:01:26.230168+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.232175+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.256297+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.325153+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.619599+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.703874+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.706387+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.708868+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.730722+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.730767+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.756367+00:00", "trade", 12.98, 11.0]
["2026-09-16T18:01:26.757200+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.816578+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.867701+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.869930+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.899416+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.900576+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.911462+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:26.913574+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:27.004868+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:27.016978+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:27.086571+00:00", "trade", 12.9601, 2460.0]
["2026-09-16T18:01:27.087383+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:27.558720+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:27.966431+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:28.007802+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:28.036966+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:28.140619+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:28.170103+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:28.171765+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:28.171766+00:00", "trade", 12.97, 500.0]
["2026-09-16T18:01:28.171768+00:00", "trade", 12.97, 1500.0]
["2026-09-16T18:01:28.171771+00:00", "trade", 12.97, 300.0]
["2026-09-16T18:01:28.171773+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:01:28.171782+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:01:28.171792+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.171808+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.171815+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.171823+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.171836+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.171844+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.171851+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.171857+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.171873+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.172349+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.172885+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.172892+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.172984+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.173000+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.173189+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.272495+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.570173+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.570656+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.574169+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.683397+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.683796+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.871017+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.871393+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.871806+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:28.877219+00:00", "trade", 12.965, 11.0]
["2026-09-16T18:01:28.880798+00:00", "trade", 12.965, 13.0]
["2026-09-16T18:01:28.882962+00:00", "trade", 12.965, 13.0]
["2026-09-16T18:01:29.044120+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:29.044287+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:01:29.176167+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:29.437373+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:29.493347+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:29.763770+00:00", "trade", 13.0181, 5.0]
["2026-09-16T18:01:29.998286+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.082126+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.224384+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.233583+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.255506+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.361451+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.659025+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.806295+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.811399+00:00", "trade", 12.9601, 1000.0]
["2026-09-16T18:01:30.827705+00:00", "trade", 12.96, 1.0]
["2026-09-16T18:01:30.827706+00:00", "trade", 12.96, 12.0]
["2026-09-16T18:01:30.827709+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:01:30.827732+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827739+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827746+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827747+00:00", "trade", 12.96, 9.0]
["2026-09-16T18:01:30.827761+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827768+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827775+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827785+00:00", "trade", 12.96, 91.0]
["2026-09-16T18:01:30.827789+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827791+00:00", "trade", 12.96, 5.0]
["2026-09-16T18:01:30.827794+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:01:30.827795+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827799+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827800+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:01:30.827800+00:00", "trade", 12.96, 1300.0]
["2026-09-16T18:01:30.827804+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827820+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827833+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827878+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827898+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.827906+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828101+00:00", "trade", 12.96, 300.0]
["2026-09-16T18:01:30.828102+00:00", "trade", 12.96, 32.0]
["2026-09-16T18:01:30.828103+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:01:30.828169+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828200+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828207+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828214+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828234+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828260+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828315+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828322+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828324+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828378+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:01:30.828385+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:01:30.828392+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:01:30.828412+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:01:30.828430+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:01:30.828449+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:01:30.828450+00:00", "trade", 12.96, 300.0]
["2026-09-16T18:01:30.828458+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:01:30.828489+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:01:30.828808+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.828883+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.828895+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.828918+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.828959+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.829237+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.829279+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.829436+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.833833+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.837864+00:00", "trade", 12.96, 109.0]
["2026-09-16T18:01:30.838646+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:30.839556+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:01:31.033977+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.035531+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.035573+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.045933+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.058017+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.059157+00:00", "trade", 12.95, 10.0]
["2026-09-16T18:01:31.059159+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.059285+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:01:31.059327+00:00", "trade", 12.95, 500.0]
["2026-09-16T18:01:31.060240+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.060314+00:00", "trade", 12.95, 400.0]
["2026-09-16T18:01:31.060315+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.063409+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.065052+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.066239+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.066328+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.073650+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.123202+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.152609+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.160694+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.171014+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.220837+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:01:31.221507+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:01:31.222024+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:31.222051+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:31.222276+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:31.233422+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:31.296303+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:31.321627+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:31.321734+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:31.446273+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:31.476089+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:31.673176+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:31.682483+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:31.692848+00:00", "trade", 12.945, 17.0]
["2026-09-16T18:01:32.125506+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:32.177891+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:32.683858+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:32.708692+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:32.751620+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.410394+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.411292+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.411662+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.412233+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.452386+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.512198+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.551075+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.551808+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.564455+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.599551+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.626615+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.626639+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.701775+00:00", "trade", 12.945, 19.0]
["2026-09-16T18:01:33.992036+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992044+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992054+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992061+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992068+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992069+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:01:33.992075+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992081+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992089+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992104+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992111+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992133+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:33.992225+00:00", "trade", 12.94, 50.0]
["2026-09-16T18:01:33.992227+00:00", "trade", 12.94, 3.0]
["2026-09-16T18:01:33.992401+00:00", "trade", 12.94, 1.0]
["2026-09-16T18:01:33.992538+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992559+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992689+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.992841+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.993348+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996667+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996711+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996712+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:33.996713+00:00", "trade", 12.94, 500.0]
["2026-09-16T18:01:33.996718+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996748+00:00", "trade", 12.94, 5.0]
["2026-09-16T18:01:33.996758+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996765+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996771+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996778+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996785+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996792+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996796+00:00", "trade", 12.94, 295.0]
["2026-09-16T18:01:33.996801+00:00", "trade", 12.94, 400.0]
["2026-09-16T18:01:33.996803+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996814+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996829+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996836+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996851+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996872+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996879+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996885+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:33.996913+00:00", "trade", 12.94, 5.0]
["2026-09-16T18:01:33.997080+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:01:33.997087+00:00", "trade", 12.94, 400.0]
["2026-09-16T18:01:33.997088+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997088+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997095+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997102+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997108+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997114+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997149+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997246+00:00", "trade", 12.94, 50.0]
["2026-09-16T18:01:33.997518+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997611+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:33.997841+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.019894+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.096846+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.530819+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.531149+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.627700+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.646523+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.647527+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.648496+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.648601+00:00", "trade", 12.935, 10.0]
["2026-09-16T18:01:34.648603+00:00", "trade", 12.935, 300.0]
["2026-09-16T18:01:34.648710+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:34.648789+00:00", "trade", 12.935, 200.0]
["2026-09-16T18:01:34.648907+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.649109+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:34.650678+00:00", "trade", 12.935, 350.0]
["2026-09-16T18:01:34.651840+00:00", "trade", 12.935, 350.0]
["2026-09-16T18:01:34.652265+00:00", "trade", 12.935, 200.0]
["2026-09-16T18:01:34.652391+00:00", "trade", 12.935, 300.0]
["2026-09-16T18:01:34.652677+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.652963+00:00", "trade", 12.935, 300.0]
["2026-09-16T18:01:34.662781+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:34.669348+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.669822+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.669948+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.671734+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.672507+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.673084+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.673283+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.673902+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.673920+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.674698+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.674713+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.675483+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.675501+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.676287+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.676302+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.677091+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.677108+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.677916+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.677967+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.679573+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.684407+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:34.684430+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.684783+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:34.685927+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:34.686860+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.687192+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:34.687255+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:34.687333+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:34.687360+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:01:34.687369+00:00", "trade", 12.94, 150.0]
["2026-09-16T18:01:34.687412+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:34.687421+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:34.687464+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:01:34.687472+00:00", "trade", 12.94, 150.0]
["2026-09-16T18:01:34.687687+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:34.687721+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.687779+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:34.687817+00:00", "trade", 12.94, 350.0]
["2026-09-16T18:01:34.687847+00:00", "trade", 12.94, 350.0]
["2026-09-16T18:01:34.687864+00:00", "trade", 12.94, 25.0]
["2026-09-16T18:01:34.690128+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:34.702525+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:34.733792+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:34.733836+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.763292+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.767282+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.795848+00:00", "trade", 12.9301, 700.0]
["2026-09-16T18:01:34.815911+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:34.816465+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.816581+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.820673+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.824091+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.832657+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.894566+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.929473+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:34.963071+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:35.000097+00:00", "trade", 12.935, 16.0]
["2026-09-16T18:01:35.145541+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:35.145733+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:35.596355+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:35.596773+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:35.596836+00:00", "trade", 12.935, 350.0]
["2026-09-16T18:01:35.596959+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:35.597116+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:35.597383+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:01:35.603536+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:35.603546+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:35.603579+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:35.603879+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:35.603897+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.021332+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:36.021413+00:00", "trade", 12.94, 5.0]
["2026-09-16T18:01:36.021413+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:36.021440+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.021448+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.021456+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.021463+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.021471+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.021539+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.021549+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.021727+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.021812+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:01:36.023081+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.025790+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.029678+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.056034+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.321716+00:00", "trade", 12.935, 14.0]
["2026-09-16T18:01:36.382121+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.522119+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.522157+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.580241+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.581310+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.581318+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.630038+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.633000+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.754832+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.755168+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.755262+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.761889+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.768951+00:00", "trade", 12.93, 4.0]
["2026-09-16T18:01:36.773938+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.901902+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.901926+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:01:36.902488+00:00", "trade", 12.93, 1.0]
["2026-09-16T18:01:36.902612+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:01:36.902725+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.902768+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:01:36.902821+00:00", "trade", 12.93, 10.0]
["2026-09-16T18:01:36.902821+00:00", "trade", 12.93, 55.0]
["2026-09-16T18:01:36.902831+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.902839+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902849+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902853+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902860+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902874+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902885+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902907+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.902909+00:00", "trade", 12.93, 55.0]
["2026-09-16T18:01:36.902910+00:00", "trade", 12.93, 400.0]
["2026-09-16T18:01:36.902911+00:00", "trade", 12.93, 55.0]
["2026-09-16T18:01:36.902911+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902911+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902915+00:00", "trade", 12.93, 137.0]
["2026-09-16T18:01:36.902915+00:00", "trade", 12.93, 153.0]
["2026-09-16T18:01:36.902919+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902921+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902925+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902932+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:01:36.902946+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.902975+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.902989+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.902996+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903003+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903010+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903024+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903131+00:00", "trade", 12.93, 143.0]
["2026-09-16T18:01:36.903135+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903139+00:00", "trade", 12.93, 146.0]
["2026-09-16T18:01:36.903186+00:00", "trade", 12.93, 56.0]
["2026-09-16T18:01:36.903232+00:00", "trade", 12.93, 10.0]
["2026-09-16T18:01:36.903241+00:00", "trade", 12.93, 91.0]
["2026-09-16T18:01:36.903272+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903328+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903349+00:00", "trade", 12.93, 54.0]
["2026-09-16T18:01:36.903391+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903396+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903403+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903405+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903406+00:00", "trade", 12.93, 117.0]
["2026-09-16T18:01:36.903407+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903414+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903422+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903432+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903433+00:00", "trade", 12.93, 160.0]
["2026-09-16T18:01:36.903453+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903453+00:00", "trade", 12.93, 62.0]
["2026-09-16T18:01:36.903459+00:00", "trade", 12.93, 10.0]
["2026-09-16T18:01:36.903475+00:00", "trade", 12.93, 81.0]
["2026-09-16T18:01:36.903479+00:00", "trade", 12.93, 111.0]
["2026-09-16T18:01:36.903479+00:00", "trade", 12.93, 49.0]
["2026-09-16T18:01:36.903487+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903494+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.903638+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903767+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903775+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903823+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.903859+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.904002+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.904727+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.905004+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.907270+00:00", "trade", 12.93, 13.0]
["2026-09-16T18:01:36.907987+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.908752+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917012+00:00", "trade", 12.93, 800.0]
["2026-09-16T18:01:36.917088+00:00", "trade", 12.93, 32.0]
["2026-09-16T18:01:36.917127+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.917128+00:00", "trade", 12.93, 137.0]
["2026-09-16T18:01:36.917130+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.917131+00:00", "trade", 12.93, 500.0]
["2026-09-16T18:01:36.917134+00:00", "trade", 12.93, 160.0]
["2026-09-16T18:01:36.917161+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917168+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917169+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:01:36.917175+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917181+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917188+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917196+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917217+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917442+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.917445+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:01:36.917445+00:00", "trade", 12.93, 300.0]
["2026-09-16T18:01:36.917449+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917454+00:00", "trade", 12.93, 210.0]
["2026-09-16T18:01:36.917457+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917464+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917465+00:00", "trade", 12.93, 111.0]
["2026-09-16T18:01:36.917478+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917485+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917523+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917568+00:00", "trade", 12.93, 290.0]
["2026-09-16T18:01:36.917587+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917596+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917597+00:00", "trade", 12.93, 55.0]
["2026-09-16T18:01:36.917603+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917609+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917617+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917631+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917636+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917638+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917642+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:01:36.917645+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917659+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917662+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.917705+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917712+00:00", "trade", 12.925, 143.0]
["2026-09-16T18:01:36.917734+00:00", "trade", 12.925, 100.0]
["2026-09-16T18:01:36.917737+00:00", "trade", 12.925, 200.0]
["2026-09-16T18:01:36.917774+00:00", "trade", 12.925, 350.0]
["2026-09-16T18:01:36.917800+00:00", "trade", 12.925, 350.0]
["2026-09-16T18:01:36.917865+00:00", "trade", 12.925, 350.0]
["2026-09-16T18:01:36.917916+00:00", "trade", 12.93, 500.0]
["2026-09-16T18:01:36.917916+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917918+00:00", "trade", 12.925, 250.0]
["2026-09-16T18:01:36.917936+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917943+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917950+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917957+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917964+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917971+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.917980+00:00", "trade", 12.925, 57.0]
["2026-09-16T18:01:36.917993+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.918000+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.918007+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.918010+00:00", "trade", 12.93, 400.0]
["2026-09-16T18:01:36.918011+00:00", "trade", 12.93, 300.0]
["2026-09-16T18:01:36.918013+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.918021+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.918028+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.918043+00:00", "trade", 12.93, 62.0]
["2026-09-16T18:01:36.918044+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.918045+00:00", "trade", 12.93, 81.0]
["2026-09-16T18:01:36.918045+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:01:36.918046+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:36.918046+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:36.918046+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:01:36.918092+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918100+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918107+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918120+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918128+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918134+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918140+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918147+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918154+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918161+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918481+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918500+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918525+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918588+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918642+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.918847+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.919180+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.919180+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.919182+00:00", "trade", 12.935, 300.0]
["2026-09-16T18:01:36.919182+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.919187+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.919326+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.919498+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.919518+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.919530+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.919536+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:01:36.919547+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:01:36.919627+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.919893+00:00", "trade", 12.935, 200.0]
["2026-09-16T18:01:36.919912+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.919915+00:00", "trade", 12.935, 7.0]
["2026-09-16T18:01:36.919916+00:00", "trade", 12.935, 200.0]
["2026-09-16T18:01:36.919920+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.919920+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.920055+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.920084+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.920685+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921164+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921232+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921255+00:00", "trade", 12.935, 300.0]
["2026-09-16T18:01:36.921256+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.921280+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921288+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921318+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.921318+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.921320+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.921321+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.921322+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:01:36.921322+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.921325+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.921506+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921713+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921771+00:00", "trade", 12.94, 300.0]
["2026-09-16T18:01:36.921771+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921790+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921797+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921803+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921810+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921817+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921824+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921830+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921845+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.921920+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.922003+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922047+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.922160+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922279+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922286+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922337+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922347+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922355+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922371+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922391+00:00", "trade", 12.94, 1.0]
["2026-09-16T18:01:36.922413+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.922544+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.923013+00:00", "trade", 12.94, 350.0]
["2026-09-16T18:01:36.925904+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926174+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926175+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.926176+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.926181+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926205+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926219+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.926220+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.926245+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926251+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926257+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926486+00:00", "trade", 12.94, 1.0]
["2026-09-16T18:01:36.926688+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926760+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.926760+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.926795+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926817+00:00", "trade", 12.935, 200.0]
["2026-09-16T18:01:36.926828+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.926828+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:36.926839+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:01:36.926863+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926890+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.926983+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.927054+00:00", "trade", 12.94, 118.0]
["2026-09-16T18:01:36.927156+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.930654+00:00", "trade", 12.935, 300.0]
["2026-09-16T18:01:36.930654+00:00", "trade", 12.94, 218.0]
["2026-09-16T18:01:36.930654+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:36.930663+00:00", "trade", 12.94, 182.0]
["2026-09-16T18:01:36.930663+00:00", "trade", 12.94, 118.0]
["2026-09-16T18:01:36.930663+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:36.930708+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.930715+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.930728+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.930736+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.930742+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.930770+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.930814+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.930832+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.930839+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.931075+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.931142+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.958062+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.963938+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.966427+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.971112+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:36.971139+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.037570+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.042784+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.042813+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.043205+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:37.043524+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:37.051287+00:00", "trade", 12.94, 300.0]
["2026-09-16T18:01:37.054245+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:37.071077+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:37.162068+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:37.207700+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:37.401341+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:37.403119+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:37.403618+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:37.403790+00:00", "trade", 12.94, 30.0]
["2026-09-16T18:01:37.404717+00:00", "trade", 12.94, 125.0]
["2026-09-16T18:01:37.404777+00:00", "trade", 12.94, 12.0]
["2026-09-16T18:01:37.405169+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:37.406068+00:00", "trade", 12.94, 3.0]
["2026-09-16T18:01:37.417155+00:00", "trade", 12.94, 175.0]
["2026-09-16T18:01:37.486419+00:00", "trade", 12.94, 12.0]
["2026-09-16T18:01:37.486420+00:00", "trade", 12.94, 338.0]
["2026-09-16T18:01:37.486428+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.486980+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:01:37.487006+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:01:37.487062+00:00", "trade", 12.94, 70.0]
["2026-09-16T18:01:37.488710+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.494261+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.510807+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.511434+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.512046+00:00", "trade", 12.945, 12.0]
["2026-09-16T18:01:37.512080+00:00", "trade", 12.945, 300.0]
["2026-09-16T18:01:37.512131+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.512526+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:37.512782+00:00", "trade", 12.945, 175.0]
["2026-09-16T18:01:37.559119+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.559304+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:37.559395+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:37.559456+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:37.559723+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.562608+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.669298+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.729330+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.789971+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.894592+00:00", "trade", 12.945, 300.0]
["2026-09-16T18:01:37.894757+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:37.894885+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:01:37.895091+00:00", "trade", 12.945, 350.0]
["2026-09-16T18:01:37.895091+00:00", "trade", 12.945, 200.0]
["2026-09-16T18:01:37.895191+00:00", "trade", 12.945, 350.0]
["2026-09-16T18:01:37.895266+00:00", "trade", 12.945, 350.0]
["2026-09-16T18:01:37.895343+00:00", "trade", 12.945, 200.0]
["2026-09-16T18:01:37.895784+00:00", "trade", 12.945, 300.0]
["2026-09-16T18:01:37.895872+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:37.896539+00:00", "trade", 12.945, 300.0]
["2026-09-16T18:01:37.940259+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.033119+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.033831+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.034283+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.034864+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.148810+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.285316+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.483558+00:00", "trade", 12.9864, 1.0]
["2026-09-16T18:01:38.485510+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.511377+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:01:38.533205+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:38.538652+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:38.548472+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:38.567349+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:38.578591+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:38.595395+00:00", "trade", 12.94, 301.0]
["2026-09-16T18:01:38.624581+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:01:38.624968+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.625417+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.628315+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.881624+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.917646+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.918104+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.918153+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.926996+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.929212+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:38.971213+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.034990+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.035126+00:00", "trade", 12.93, 6.0]
["2026-09-16T18:01:39.035264+00:00", "trade", 12.93, 43.0]
["2026-09-16T18:01:39.035318+00:00", "trade", 12.93, 13.0]
["2026-09-16T18:01:39.035345+00:00", "trade", 12.93, 44.0]
["2026-09-16T18:01:39.035372+00:00", "trade", 12.93, 141.0]
["2026-09-16T18:01:39.035425+00:00", "trade", 12.93, 8.0]
["2026-09-16T18:01:39.035784+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.035787+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:39.035879+00:00", "trade", 12.93, 34.0]
["2026-09-16T18:01:39.035930+00:00", "trade", 12.93, 66.0]
["2026-09-16T18:01:39.035935+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.036438+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.039474+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.048198+00:00", "trade", 12.93, 6.0]
["2026-09-16T18:01:39.116147+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.116148+00:00", "trade", 12.93, 17.0]
["2026-09-16T18:01:39.116675+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.116677+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:01:39.116705+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:01:39.116714+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:01:39.116843+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:01:39.117075+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.117157+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.117251+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.117409+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.117456+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.117550+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.153217+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.173092+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.253529+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.286276+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.418803+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.419573+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.427839+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:39.621956+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:39.630269+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.633463+00:00", "trade", 12.919, 1.0]
["2026-09-16T18:01:39.635864+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.635918+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.642487+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.642540+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.652941+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.654224+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:39.655358+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:39.655432+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.660529+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.684859+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.685945+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.689912+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.689951+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.690369+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.692459+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:01:39.703045+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.870757+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.892745+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:39.902720+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274114+00:00", "trade", 12.92, 330.0]
["2026-09-16T18:01:40.274114+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274116+00:00", "trade", 12.92, 700.0]
["2026-09-16T18:01:40.274122+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274134+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274141+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274147+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274154+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274161+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274168+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274469+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:40.274486+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:40.274556+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274563+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274570+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274577+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274598+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274630+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274845+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274857+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274926+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.274944+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.275251+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.279080+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.279166+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.284729+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.285130+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.285466+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.296112+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.310708+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.314548+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.314751+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.315301+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.323822+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.325040+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.335612+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.374165+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.508957+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:40.584657+00:00", "trade", 12.925, 100.0]
["2026-09-16T18:01:41.162438+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.206745+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.229983+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.308086+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.754814+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.754851+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.755183+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.755737+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.889850+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:41.923981+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.036242+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.141200+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.436161+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.447535+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:42.447625+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:42.447768+00:00", "trade", 12.92, 19.0]
["2026-09-16T18:01:42.447819+00:00", "trade", 12.92, 81.0]
["2026-09-16T18:01:42.448706+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.482758+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.490444+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.494850+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.568872+00:00", "trade", 12.9105, 100.0]
["2026-09-16T18:01:42.573436+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:42.573985+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:42.623916+00:00", "trade", 12.92, 15.0]
["2026-09-16T18:01:42.624593+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:42.688846+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.689042+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.689270+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:42.689829+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:42.689914+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.690603+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:42.690621+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.691397+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:42.691415+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.693303+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:42.693430+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.696889+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:42.696981+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.715315+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.734812+00:00", "trade", 12.92, 300.0]
["2026-09-16T18:01:42.734874+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:42.738692+00:00", "trade", 12.92, 300.0]
["2026-09-16T18:01:42.771361+00:00", "trade", 12.92, 300.0]
["2026-09-16T18:01:42.771949+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:42.772027+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.772505+00:00", "trade", 12.92, 30.0]
["2026-09-16T18:01:42.772558+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:42.774167+00:00", "trade", 12.92, 300.0]
["2026-09-16T18:01:42.774218+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:01:42.802416+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:42.802451+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.803008+00:00", "trade", 12.92, 300.0]
["2026-09-16T18:01:42.803008+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.803009+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:42.803077+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:01:42.803154+00:00", "trade", 12.92, 25.0]
["2026-09-16T18:01:42.803329+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.803556+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.804047+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.812587+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.819535+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.826725+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.826774+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.826831+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.827183+00:00", "trade", 12.925, 100.0]
["2026-09-16T18:01:42.827719+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.828281+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.830086+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.887840+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.887959+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.888656+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.898625+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.932365+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:42.937496+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.096368+00:00", "trade", 12.9201, 800.0]
["2026-09-16T18:01:43.135729+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.138115+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.141349+00:00", "trade", 13.0387, 1.0]
["2026-09-16T18:01:43.185865+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.186298+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.186557+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.187650+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.190530+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.240641+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.242053+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.249605+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.258833+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.269456+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.269498+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.269767+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.270216+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.450451+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.450970+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.528749+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.528838+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.529848+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.529988+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.530041+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.542346+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.545820+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.547457+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.548059+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.548255+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.548306+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.553998+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.554454+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.615822+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.616224+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.618783+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.656984+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.681959+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.727177+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.754890+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.755335+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.755661+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.760933+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.804563+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.805334+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.830984+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.854962+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.877647+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.905728+00:00", "trade", 13.0222, 3.0]
["2026-09-16T18:01:43.906538+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.906554+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:43.946385+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:44.066208+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:44.111927+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:44.120602+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:44.343503+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:44.354114+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:44.354654+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:44.411792+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:44.412568+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:44.478680+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:44.934969+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:44.935537+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:44.994261+00:00", "trade", 13.0222, 100.0]
["2026-09-16T18:01:45.118376+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.118917+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:45.119168+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:45.135531+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:01:45.135591+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:01:45.136292+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.136812+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.137620+00:00", "trade", 12.91, 14.0]
["2026-09-16T18:01:45.343334+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.343845+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.403757+00:00", "trade", 12.9171, 4.0]
["2026-09-16T18:01:45.404115+00:00", "trade", 12.9171, 1.0]
["2026-09-16T18:01:45.407849+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.416125+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.416656+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.416773+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.441245+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.443909+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.444495+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.447074+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.447109+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.450969+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.454089+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.457738+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.457771+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.461050+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.476813+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.477219+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.477738+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.477774+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.478138+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.499101+00:00", "trade", 12.915, 10.0]
["2026-09-16T18:01:45.535719+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.536132+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.538609+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.539428+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.547290+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.548203+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.548520+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.700890+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.705366+00:00", "trade", 13.0396, 74.0]
["2026-09-16T18:01:45.747038+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.864921+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.865641+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921534+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921535+00:00", "trade", 12.91, 500.0]
["2026-09-16T18:01:45.921537+00:00", "trade", 12.91, 500.0]
["2026-09-16T18:01:45.921538+00:00", "trade", 12.91, 76.0]
["2026-09-16T18:01:45.921541+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921668+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921685+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921692+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921706+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921722+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:01:45.921727+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921794+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:01:45.921801+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:01:45.921818+00:00", "trade", 12.91, 300.0]
["2026-09-16T18:01:45.921852+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:45.921883+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:01:45.921883+00:00", "trade", 12.91, 26.0]
["2026-09-16T18:01:45.921884+00:00", "trade", 12.91, 5.0]
["2026-09-16T18:01:45.922081+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:01:45.922097+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:45.922255+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.922359+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.922371+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.922425+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.922551+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.922552+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.922612+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.924850+00:00", "trade", 12.91, 49.0]
["2026-09-16T18:01:45.925126+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.925402+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.925854+00:00", "trade", 12.91, 30.0]
["2026-09-16T18:01:45.926189+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.926304+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.926790+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.928088+00:00", "trade", 12.91, 11.0]
["2026-09-16T18:01:45.928250+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.928425+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.935748+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.935888+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:45.955449+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.026018+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.065979+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.066127+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.066489+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.067555+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:01:46.068123+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.068143+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.068685+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.068815+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.069652+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.069831+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.072537+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.072649+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.073394+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.073427+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.073821+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.074811+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:46.074910+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.155318+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.268548+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.272804+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.281225+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.281258+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.583366+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.584231+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.584673+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.601879+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.695263+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.863496+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.863843+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.867790+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.870787+00:00", "trade", 12.91, 850.0]
["2026-09-16T18:01:46.871582+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.977252+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.990097+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.990478+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:46.990973+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:46.991079+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:46.992277+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:46.992642+00:00", "trade", 12.91, 5.0]
["2026-09-16T18:01:46.992724+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:46.994103+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:46.994733+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.016938+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.056952+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.056984+00:00", "trade", 12.915, 100.0]
["2026-09-16T18:01:47.058263+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:47.058896+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:01:47.060418+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:47.060966+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:47.061087+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:47.062361+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.062674+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.062713+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:47.071203+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:47.072945+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:47.073022+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.073362+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:47.073454+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.073582+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:47.082854+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:01:47.086407+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.086783+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.244501+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.270322+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.324445+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.341089+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.345394+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.455514+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.541941+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.555533+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.644285+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.669028+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.743585+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.958362+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:47.962019+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.028413+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.065811+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.065837+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.066081+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.069406+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.070109+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.070197+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.070573+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.120611+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.120901+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.120921+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.140618+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.141070+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.153067+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.153173+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.284677+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.284841+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:48.285348+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:48.285365+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:48.287187+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:48.469365+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:48.470711+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.490718+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.491532+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.501952+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.517217+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.517563+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.553525+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.559545+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.605067+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.653828+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:48.917761+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.113726+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.119477+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.121251+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.216459+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.216858+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.217327+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.237926+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.238081+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.267720+00:00", "trade", 13.0216, 16.0]
["2026-09-16T18:01:49.286634+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.448034+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.471721+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.472968+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.625918+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.638417+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.936457+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941764+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:49.941764+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941766+00:00", "trade", 12.92, 800.0]
["2026-09-16T18:01:49.941771+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941785+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941794+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941802+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941810+00:00", "trade", 12.92, 350.0]
["2026-09-16T18:01:49.941810+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941816+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941817+00:00", "trade", 12.92, 250.0]
["2026-09-16T18:01:49.941824+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.941847+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:49.942110+00:00", "trade", 12.915, 95.0]
["2026-09-16T18:01:49.942242+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:01:49.942244+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:49.942342+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:01:49.942380+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.942817+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.943101+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.943125+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.943135+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.943158+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.943365+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.943457+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.943458+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.943743+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.944037+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.944537+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.945036+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.946737+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.947358+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.948466+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:49.948823+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.041826+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.041855+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.104437+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.104509+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.122694+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.691485+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.732576+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.844907+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.845531+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:50.936946+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.032896+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.032921+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.032955+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.033539+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.043711+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.064492+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.065816+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.068304+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:01:51.075491+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:01:51.075498+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:01:51.075513+00:00", "trade", 12.92, 7.0]
["2026-09-16T18:01:51.075513+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:51.075559+00:00", "trade", 12.92, 4.0]
["2026-09-16T18:01:51.075568+00:00", "trade", 12.92, 2.0]
["2026-09-16T18:01:51.077083+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:51.096347+00:00", "trade", 12.92, 21.0]
["2026-09-16T18:01:51.133974+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:51.277871+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:51.279139+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:51.279241+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:51.322616+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:51.656073+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:51.865914+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:52.007809+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:52.029740+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:52.032514+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:52.051574+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:52.052166+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:52.070513+00:00", "trade", 12.91, 8.0]
["2026-09-16T18:01:52.070595+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:52.070597+00:00", "trade", 12.91, 5.0]
["2026-09-16T18:01:52.070600+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:01:52.070604+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:01:52.070605+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:52.070613+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:52.070620+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:52.070628+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:52.070634+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:01:52.070650+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.070658+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.070666+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.070672+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.070680+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.070687+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.070695+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.070701+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.070709+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.071603+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.072538+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.072805+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.074566+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.074574+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.074602+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.186645+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.204388+00:00", "trade", 12.905, 100.0]
["2026-09-16T18:01:52.204861+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.208697+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.209592+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.211855+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.325413+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.330460+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.340753+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.406865+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.538075+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.549597+00:00", "trade", 12.9, 1250.0]
["2026-09-16T18:01:52.549598+00:00", "trade", 12.9, 10.0]
["2026-09-16T18:01:52.549598+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.549600+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:01:52.549677+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.549685+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.549692+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.549698+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.549712+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.549853+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.549893+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:01:52.549922+00:00", "trade", 12.9, 12.0]
["2026-09-16T18:01:52.549984+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:01:52.550093+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550101+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550109+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550116+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550123+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550130+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550134+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:01:52.550137+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550144+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550151+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550158+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:01:52.550191+00:00", "trade", 12.9, 450.0]
["2026-09-16T18:01:52.550193+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:01:52.550193+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:01:52.550259+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:01:52.550686+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:01:52.550688+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:01:52.550748+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:01:52.550856+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:01:52.551339+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.551551+00:00", "trade", 12.89, 770.0]
["2026-09-16T18:01:52.551616+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.551643+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:01:52.551657+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:01:52.551766+00:00", "trade", 12.89, 350.0]
["2026-09-16T18:01:52.551769+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:01:52.551836+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:01:52.551956+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:01:52.551966+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:01:52.551987+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:01:52.552018+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:01:52.552081+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:01:52.552153+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.552515+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.552573+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.552630+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.552841+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.553159+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.553184+00:00", "trade", 12.8812, 2200.0]
["2026-09-16T18:01:52.553348+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.553981+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.554021+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.554588+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.554988+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.555516+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.555768+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:01:52.556012+00:00", "trade", 12.88, 99.0]
["2026-09-16T18:01:52.556988+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.556998+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.557015+00:00", "trade", 12.88, 88.0]
["2026-09-16T18:01:52.557135+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.557158+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.557172+00:00", "trade", 12.88, 212.0]
["2026-09-16T18:01:52.557205+00:00", "trade", 12.89, 5.0]
["2026-09-16T18:01:52.557311+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.557691+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.559889+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.559924+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.559933+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.560760+00:00", "trade", 12.88, 25.0]
["2026-09-16T18:01:52.561082+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.582824+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.583207+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.583419+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.583657+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.583726+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.583783+00:00", "trade", 12.88, 76.0]
["2026-09-16T18:01:52.583784+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.583917+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:01:52.584194+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.584235+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.590685+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.590887+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.594753+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.594786+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.747769+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.752503+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.752548+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.752645+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.752858+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.752907+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.753101+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.753522+00:00", "trade", 12.875, 8.0]
["2026-09-16T18:01:52.755020+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755232+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755255+00:00", "trade", 12.88, 300.0]
["2026-09-16T18:01:52.755256+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755274+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755281+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755287+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755294+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755321+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755328+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755335+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755372+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:01:52.755376+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755378+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:01:52.755384+00:00", "trade", 12.88, 400.0]
["2026-09-16T18:01:52.755385+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:52.755417+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:52.755487+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.755495+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.755503+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.755510+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.755559+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:01:52.755618+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:01:52.755672+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.755734+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.755859+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.755866+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.755960+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.760211+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.760299+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.762322+00:00", "trade", 12.88, 159.0]
["2026-09-16T18:01:52.918200+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.918207+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.918214+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.918222+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:52.918283+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:01:53.042538+00:00", "trade", 12.8837, 2400.0]
["2026-09-16T18:01:53.051785+00:00", "trade", 12.885, 200.0]
["2026-09-16T18:01:53.120666+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.120692+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.121064+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.121537+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.121965+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.125022+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.125484+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.126020+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.178867+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.237585+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.638370+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.638441+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.638713+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.645897+00:00", "trade", 12.89, 50.0]
["2026-09-16T18:01:53.678548+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.678564+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.750693+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.751027+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.751234+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:01:53.912134+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:53.917733+00:00", "trade", 12.9274, 10.0]
["2026-09-16T18:01:54.172396+00:00", "trade", 12.88, 30.0]
["2026-09-16T18:01:54.172397+00:00", "trade", 12.88, 900.0]
["2026-09-16T18:01:54.179946+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:54.184437+00:00", "trade", 12.88, 30.0]
["2026-09-16T18:01:54.240078+00:00", "trade", 13.033, 100.0]
["2026-09-16T18:01:54.518011+00:00", "trade", 12.88, 3.0]
["2026-09-16T18:01:54.787640+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:54.794277+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:01:54.892798+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.203059+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.203853+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.308789+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.308824+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.309133+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.325270+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.373957+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.423547+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.423572+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.423984+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.445354+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.453956+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.455724+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.455830+00:00", "trade", 12.87, 300.0]
["2026-09-16T18:01:55.456547+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.456641+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.456958+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.456986+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.457016+00:00", "trade", 12.87, 53.0]
["2026-09-16T18:01:55.457016+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.457017+00:00", "trade", 12.87, 53.0]
["2026-09-16T18:01:55.457019+00:00", "trade", 12.87, 53.0]
["2026-09-16T18:01:55.457024+00:00", "trade", 12.87, 50.0]
["2026-09-16T18:01:55.457031+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.457047+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457054+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457056+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:01:55.457060+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457079+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457089+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457092+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457092+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457107+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457113+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457165+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:01:55.457186+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:55.457205+00:00", "trade", 12.87, 80.0]
["2026-09-16T18:01:55.457205+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457209+00:00", "trade", 12.87, 53.0]
["2026-09-16T18:01:55.457210+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457211+00:00", "trade", 12.87, 80.0]
["2026-09-16T18:01:55.457218+00:00", "trade", 12.87, 80.0]
["2026-09-16T18:01:55.457258+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457321+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457329+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457346+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:01:55.457354+00:00", "trade", 12.87, 13.0]
["2026-09-16T18:01:55.457445+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:55.457446+00:00", "trade", 12.87, 84.0]
["2026-09-16T18:01:55.457446+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.457449+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:55.457450+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457478+00:00", "trade", 12.87, 184.0]
["2026-09-16T18:01:55.457481+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:55.457519+00:00", "trade", 12.87, 54.0]
["2026-09-16T18:01:55.457528+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:01:55.457529+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457530+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457531+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:01:55.457532+00:00", "trade", 12.87, 30.0]
["2026-09-16T18:01:55.457542+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457545+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457552+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457576+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457597+00:00", "trade", 12.87, 160.0]
["2026-09-16T18:01:55.457616+00:00", "trade", 12.87, 56.0]
["2026-09-16T18:01:55.457644+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457842+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.457870+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.458001+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.458044+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.458081+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.458104+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.458398+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.458864+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.458924+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:01:55.459136+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:01:55.462436+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.462507+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.462534+00:00", "trade", 12.87, 8.0]
["2026-09-16T18:01:55.462535+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.462628+00:00", "trade", 12.87, 53.0]
["2026-09-16T18:01:55.462757+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:01:55.462759+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:01:55.462776+00:00", "trade", 12.87, 48.0]
["2026-09-16T18:01:55.462786+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462793+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462799+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462806+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462812+00:00", "trade", 12.87, 53.0]
["2026-09-16T18:01:55.462814+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462828+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462841+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462854+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462861+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.462862+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.462919+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.462926+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:01:55.462928+00:00", "trade", 12.87, 35.0]
["2026-09-16T18:01:55.462928+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:01:55.462928+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.462929+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:01:55.462930+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.462937+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:55.462939+00:00", "trade", 12.87, 341.0]
["2026-09-16T18:01:55.462946+00:00", "trade", 12.87, 72.0]
["2026-09-16T18:01:55.462953+00:00", "trade", 12.87, 13.0]
["2026-09-16T18:01:55.462959+00:00", "trade", 12.87, 67.0]
["2026-09-16T18:01:55.462959+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.462965+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462974+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462982+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.462987+00:00", "trade", 12.87, 70.0]
["2026-09-16T18:01:55.463021+00:00", "trade", 12.87, 200.0]
["2026-09-16T18:01:55.463026+00:00", "trade", 12.87, 47.0]
["2026-09-16T18:01:55.463029+00:00", "trade", 12.87, 153.0]
["2026-09-16T18:01:55.463036+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.463058+00:00", "trade", 12.87, 67.0]
["2026-09-16T18:01:55.463066+00:00", "trade", 12.87, 67.0]
["2026-09-16T18:01:55.463075+00:00", "trade", 12.87, 14.0]
["2026-09-16T18:01:55.463083+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.463104+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.463122+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.463128+00:00", "trade", 12.87, 70.0]
["2026-09-16T18:01:55.463170+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.463173+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.463207+00:00", "trade", 12.87, 13.0]
["2026-09-16T18:01:55.463220+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.463252+00:00", "trade", 12.87, 419.0]
["2026-09-16T18:01:55.463345+00:00", "trade", 12.87, 41.0]
["2026-09-16T18:01:55.463414+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.463857+00:00", "trade", 12.87, 19.0]
["2026-09-16T18:01:55.463900+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.464510+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.464524+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.464607+00:00", "trade", 12.87, 200.0]
["2026-09-16T18:01:55.464608+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:01:55.464618+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:55.464619+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.465286+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.465305+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.472167+00:00", "trade", 12.87, 30.0]
["2026-09-16T18:01:55.482425+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.482932+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.482946+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.483325+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.483809+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.483821+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.487608+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:01:55.555932+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.555941+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.556419+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.556446+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.556490+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.556518+00:00", "trade", 12.87, 419.0]
["2026-09-16T18:01:55.556519+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.556546+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.556551+00:00", "trade", 12.87, 300.0]
["2026-09-16T18:01:55.556554+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.556562+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.556570+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.556577+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.556593+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.556659+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.557099+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.557458+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.557566+00:00", "trade", 12.875, 50.0]
["2026-09-16T18:01:55.557587+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.557609+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.558438+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.558448+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.561437+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.563570+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.563581+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.628915+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.628944+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.629521+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.631549+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.631646+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.632186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.640043+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.640419+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.641174+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.641278+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.645311+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.646098+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.646905+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.646929+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.647735+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.647778+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.648547+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.648618+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.649341+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.649363+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.650145+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:55.650181+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.796237+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.796680+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:55.811402+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.902917+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:01:55.926711+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:01:55.931082+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.947736+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.949096+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:55.953596+00:00", "trade", 12.87, 17.0]
["2026-09-16T18:01:56.186674+00:00", "trade", 12.872, 1541.0]
["2026-09-16T18:01:56.456134+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:01:56.456691+00:00", "trade", 12.87, 313.0]
["2026-09-16T18:01:56.456693+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:56.456745+00:00", "trade", 12.87, 187.0]
["2026-09-16T18:01:56.456809+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:01:56.456813+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:56.456873+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:56.456874+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:56.456934+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.456964+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.456988+00:00", "trade", 12.87, 11.0]
["2026-09-16T18:01:56.457264+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.457526+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.457571+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.467437+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:56.468183+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.469586+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.498101+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.498553+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.655243+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:56.724592+00:00", "trade", 13.0314, 6.0]
["2026-09-16T18:01:56.992624+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.000310+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.045105+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.058935+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.059208+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.498785+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.498868+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:57.499188+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:57.505136+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:57.505441+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:01:57.505519+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:57.547483+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:57.616143+00:00", "trade", 12.855, 30.0]
["2026-09-16T18:01:57.616203+00:00", "trade", 12.855, 10.0]
["2026-09-16T18:01:57.641998+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:57.848992+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:57.849092+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.849827+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.849960+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:57.854724+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.028371+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.206125+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.220370+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.327690+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.395309+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.532751+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.544458+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.545563+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.647238+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.955536+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.997182+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.998806+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:58.999443+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.009316+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.025690+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.100222+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.153480+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.154202+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.220106+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.220606+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.255410+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.276868+00:00", "trade", 12.8623, 6.0]
["2026-09-16T18:01:59.289234+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.289251+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.289672+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.293551+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.306977+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.321524+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.323460+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.323473+00:00", "trade", 12.86, 80.0]
["2026-09-16T18:01:59.323478+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.323491+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323501+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323503+00:00", "trade", 12.86, 220.0]
["2026-09-16T18:01:59.323508+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.323518+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.323525+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.323566+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.323583+00:00", "trade", 12.86, 52.0]
["2026-09-16T18:01:59.323583+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.323585+00:00", "trade", 12.86, 500.0]
["2026-09-16T18:01:59.323586+00:00", "trade", 12.86, 30.0]
["2026-09-16T18:01:59.323587+00:00", "trade", 12.86, 17.0]
["2026-09-16T18:01:59.323591+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.323604+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323612+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323620+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323627+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323634+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323641+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323648+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323655+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323662+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323670+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323676+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323777+00:00", "trade", 12.86, 10.0]
["2026-09-16T18:01:59.323852+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323867+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323884+00:00", "trade", 12.86, 287.0]
["2026-09-16T18:01:59.323888+00:00", "trade", 12.86, 300.0]
["2026-09-16T18:01:59.323895+00:00", "trade", 12.86, 45.0]
["2026-09-16T18:01:59.323902+00:00", "trade", 12.86, 3.0]
["2026-09-16T18:01:59.323912+00:00", "trade", 12.86, 300.0]
["2026-09-16T18:01:59.323932+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323940+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323947+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323954+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323962+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323969+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323976+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323984+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323991+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.323998+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324005+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324019+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324027+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324034+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324042+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324049+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324056+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324064+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324071+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.324077+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.324103+00:00", "trade", 12.86, 414.0]
["2026-09-16T18:01:59.324112+00:00", "trade", 12.86, 393.0]
["2026-09-16T18:01:59.324131+00:00", "trade", 12.86, 32.0]
["2026-09-16T18:01:59.324141+00:00", "trade", 12.86, 507.0]
["2026-09-16T18:01:59.324143+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.324144+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.324145+00:00", "trade", 12.86, 300.0]
["2026-09-16T18:01:59.324149+00:00", "trade", 12.86, 13.0]
["2026-09-16T18:01:59.324150+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.324151+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.324152+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.324180+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.324182+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.324182+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.324189+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.324216+00:00", "trade", 12.86, 384.0]
["2026-09-16T18:01:59.324225+00:00", "trade", 12.86, 391.0]
["2026-09-16T18:01:59.324234+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:01:59.324244+00:00", "trade", 12.86, 94.0]
["2026-09-16T18:01:59.324272+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.324305+00:00", "trade", 12.86, 395.0]
["2026-09-16T18:01:59.324324+00:00", "trade", 12.86, 39.0]
["2026-09-16T18:01:59.324585+00:00", "trade", 12.86, 244.0]
["2026-09-16T18:01:59.324703+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.324996+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325004+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325011+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325019+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325026+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325033+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325040+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325085+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325097+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.325097+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.325106+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325113+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325120+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325128+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325139+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325144+00:00", "trade", 12.86, 46.0]
["2026-09-16T18:01:59.325146+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325153+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325201+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.325204+00:00", "trade", 12.86, 66.0]
["2026-09-16T18:01:59.325349+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325365+00:00", "trade", 12.86, 53.0]
["2026-09-16T18:01:59.325365+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.325396+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325468+00:00", "trade", 12.86, 460.0]
["2026-09-16T18:01:59.325525+00:00", "trade", 12.86, 75.0]
["2026-09-16T18:01:59.325525+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.325528+00:00", "trade", 12.86, 404.0]
["2026-09-16T18:01:59.325630+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.325760+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325815+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325822+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325827+00:00", "trade", 12.86, 1672.0]
["2026-09-16T18:01:59.325829+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325836+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325849+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325851+00:00", "trade", 12.86, 53.0]
["2026-09-16T18:01:59.325857+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325864+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325872+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325878+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325885+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325892+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325900+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.325913+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.325915+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.325948+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.325957+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.325977+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.326047+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.326073+00:00", "trade", 12.86, 13.0]
["2026-09-16T18:01:59.326173+00:00", "trade", 12.86, 80.0]
["2026-09-16T18:01:59.326189+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.326204+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.326252+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.326274+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.326288+00:00", "trade", 12.86, 1825.0]
["2026-09-16T18:01:59.326289+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.326290+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:01:59.326296+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326313+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.326318+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326325+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326333+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326340+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326347+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326354+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326361+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326370+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326452+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.326485+00:00", "trade", 12.86, 20.0]
["2026-09-16T18:01:59.326616+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.327753+00:00", "trade", 12.86, 94.0]
["2026-09-16T18:01:59.327753+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.327760+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.327773+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.327790+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.327819+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.331316+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.354122+00:00", "trade", 12.86, 322.0]
["2026-09-16T18:01:59.354162+00:00", "trade", 12.86, 465.0]
["2026-09-16T18:01:59.355849+00:00", "trade", 12.86, 56.0]
["2026-09-16T18:01:59.361664+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.361694+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.361917+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.374144+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.417080+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.417088+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.417818+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.427278+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.428155+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.429040+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.433077+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.446163+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.446192+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:01:59.446558+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:01:59.446586+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.446601+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.446616+00:00", "trade", 12.86, 180.0]
["2026-09-16T18:01:59.446616+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.446617+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.446621+00:00", "trade", 12.86, 50.0]
["2026-09-16T18:01:59.446630+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.446885+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.446945+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:01:59.446960+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.446961+00:00", "trade", 12.86, 516.0]
["2026-09-16T18:01:59.446963+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.447062+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.447174+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.447189+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.447378+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.462301+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.478040+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.579866+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.639106+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:01:59.639107+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.645240+00:00", "trade", 12.865, 10.0]
["2026-09-16T18:01:59.645240+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.645241+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:59.645522+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:59.645623+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:01:59.645763+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.645803+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:59.645806+00:00", "trade", 12.87, 300.0]
["2026-09-16T18:01:59.645806+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:59.645808+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:59.645808+00:00", "trade", 12.87, 390.0]
["2026-09-16T18:01:59.645840+00:00", "trade", 12.87, 290.0]
["2026-09-16T18:01:59.645844+00:00", "trade", 12.87, 300.0]
["2026-09-16T18:01:59.645869+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.645871+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:01:59.645871+00:00", "trade", 12.87, 160.0]
["2026-09-16T18:01:59.645871+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:59.645873+00:00", "trade", 12.87, 287.0]
["2026-09-16T18:01:59.645876+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.645879+00:00", "trade", 12.87, 45.0]
["2026-09-16T18:01:59.645879+00:00", "trade", 12.87, 108.0]
["2026-09-16T18:01:59.645884+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.645890+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.645906+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.646045+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:01:59.646047+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:01:59.646207+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.646276+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.646820+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.649002+00:00", "trade", 12.87, 192.0]
["2026-09-16T18:01:59.649003+00:00", "trade", 12.87, 244.0]
["2026-09-16T18:01:59.649003+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:01:59.649005+00:00", "trade", 12.87, 94.0]
["2026-09-16T18:01:59.649010+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:01:59.649033+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649041+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649048+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649055+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649070+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649078+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649121+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649128+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649134+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649158+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649177+00:00", "trade", 12.87, 75.0]
["2026-09-16T18:01:59.649187+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649349+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649356+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649492+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649577+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649809+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649821+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.649901+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.652325+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.654319+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.657689+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.686995+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.687329+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:01:59.764406+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.017921+00:00", "trade", 12.875, 100.0]
["2026-09-16T18:02:00.036651+00:00", "trade", 12.875, 400.0]
["2026-09-16T18:02:00.065438+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.065447+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.065472+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.065481+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.065516+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.067871+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.535623+00:00", "trade", 12.87, 8.0]
["2026-09-16T18:02:00.535648+00:00", "trade", 12.87, 92.0]
["2026-09-16T18:02:00.567018+00:00", "trade", 12.872, 14.0]
["2026-09-16T18:02:00.587280+00:00", "trade", 12.8727, 13.0]
["2026-09-16T18:02:00.637391+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.650149+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.869186+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.883610+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.883642+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.884635+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.891922+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.892597+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.960510+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:00.994519+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.036114+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.271689+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.308365+00:00", "trade", 13.0083, 33.0]
["2026-09-16T18:02:01.309155+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.415034+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.416020+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.425756+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.496990+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.497949+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.515706+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.522400+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.528410+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.528868+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.582257+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.582334+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.582786+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.699408+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.704611+00:00", "trade", 12.875, 200.0]
["2026-09-16T18:02:01.809831+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.892213+00:00", "trade", 12.875, 100.0]
["2026-09-16T18:02:01.892902+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.893318+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.893359+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.897789+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:01.979918+00:00", "trade", 13.0225, 3.0]
["2026-09-16T18:02:02.056082+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.068182+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.071598+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.380561+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.380885+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.380976+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.381251+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.565143+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.565158+00:00", "trade", 12.87, 17.0]
["2026-09-16T18:02:02.565167+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:02:02.565176+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:02:02.565251+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:02:02.565329+00:00", "trade", 12.87, 52.0]
["2026-09-16T18:02:02.565331+00:00", "trade", 12.87, 336.0]
["2026-09-16T18:02:02.565341+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.565361+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.565386+00:00", "trade", 12.87, 19.0]
["2026-09-16T18:02:02.565396+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:02:02.565400+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:02:02.565406+00:00", "trade", 12.87, 2.0]
["2026-09-16T18:02:02.565414+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.565441+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.565531+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.565538+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:02:02.565542+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:02:02.565604+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:02:02.565605+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:02:02.565618+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:02.565667+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:02:02.565680+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:02:02.565687+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:02:02.565703+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.565719+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.565743+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.565749+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.565756+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.565877+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.566049+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.566097+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.566113+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.566585+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.586074+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.586097+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.600262+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.606505+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.606557+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.606610+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.631375+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.635485+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:02.724859+00:00", "trade", 12.86, 31.0]
["2026-09-16T18:02:02.725024+00:00", "trade", 12.86, 8.0]
["2026-09-16T18:02:02.725078+00:00", "trade", 12.86, 61.0]
["2026-09-16T18:02:02.763908+00:00", "trade", 12.86, 3.0]
["2026-09-16T18:02:03.054645+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:03.121462+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:03.132805+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:03.136413+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:03.141496+00:00", "trade", 12.865, 9.0]
["2026-09-16T18:02:03.141597+00:00", "trade", 12.865, 19.0]
["2026-09-16T18:02:03.151030+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:03.250786+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:03.479950+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:02:03.480398+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:03.480630+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:03.480643+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.029520+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.029768+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.030234+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.030402+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.036340+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.036823+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.139659+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.143808+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.143823+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.144578+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.209457+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.209480+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.209915+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.220402+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.268596+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.268610+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.310756+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.310775+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.350563+00:00", "trade", 12.86, 747.0]
["2026-09-16T18:02:04.359572+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.359739+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.360022+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.360120+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.360135+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.408902+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.409380+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.411273+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.411404+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.411411+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.431194+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.431648+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.480989+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.522832+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.522839+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.522854+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.522869+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:02:04.522869+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.522879+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.523219+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:02:04.523238+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:02:04.523288+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:02:04.523329+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:02:04.523335+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.523627+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.523680+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.523680+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.523845+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.524076+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.524275+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.525090+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.526406+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.527228+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.528527+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.544605+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.633194+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.725971+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.764364+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.764938+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.765518+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.766069+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.818686+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.818726+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:04.948590+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.035919+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.226935+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.227635+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.227767+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.238711+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.259865+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.260585+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.260827+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.261282+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.264919+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.523310+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.580430+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.605425+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.609593+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.613394+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.614063+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.673948+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.674527+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.877334+00:00", "trade", 12.88, 3.0]
["2026-09-16T18:02:05.877353+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.877368+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.877381+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.877396+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.877954+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:02:05.877973+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.877987+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.877999+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.878014+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.893735+00:00", "trade", 12.88, 27.0]
["2026-09-16T18:02:05.893754+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.893769+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.893776+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.893783+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.893798+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.894036+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:02:05.894172+00:00", "trade", 12.88, 13.0]
["2026-09-16T18:02:05.894192+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.894207+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.894220+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.894233+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:05.894843+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:06.782997+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:02:06.796563+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:06.796915+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:06.797611+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:06.842464+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:06.926567+00:00", "trade", 13.0108, 19.0]
["2026-09-16T18:02:08.047647+00:00", "trade", 12.88, 156.0]
["2026-09-16T18:02:08.047669+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047677+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047692+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047699+00:00", "trade", 12.88, 80.0]
["2026-09-16T18:02:08.047699+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047701+00:00", "trade", 12.88, 20.0]
["2026-09-16T18:02:08.047702+00:00", "trade", 12.88, 49.0]
["2026-09-16T18:02:08.047706+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047713+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047728+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047744+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047920+00:00", "trade", 12.88, 52.0]
["2026-09-16T18:02:08.047922+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:02:08.047923+00:00", "trade", 12.88, 174.0]
["2026-09-16T18:02:08.047939+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047946+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047953+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047987+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.047994+00:00", "trade", 12.88, 5.0]
["2026-09-16T18:02:08.048017+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:02:08.048037+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.048041+00:00", "trade", 12.87, 326.0]
["2026-09-16T18:02:08.048043+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.048047+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:02:08.048081+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.048148+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.048153+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:02:08.048171+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.048178+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.048180+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:02:08.048180+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:02:08.048189+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:02:08.048209+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:02:08.048220+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:02:08.048227+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:02:08.048233+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:02:08.048239+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:02:08.048241+00:00", "trade", 12.88, 5.0]
["2026-09-16T18:02:08.048241+00:00", "trade", 12.88, 5.0]
["2026-09-16T18:02:08.048242+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.048248+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.048255+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.048279+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.049464+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.049843+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.050166+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.050381+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.050420+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.052186+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.060583+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:02:08.060597+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:02:08.060606+00:00", "trade", 12.89, 300.0]
["2026-09-16T18:02:08.060769+00:00", "trade", 12.89, 300.0]
["2026-09-16T18:02:08.060770+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:02:08.060922+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:02:08.061243+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.061333+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.062404+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.062655+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.062761+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.064313+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.064651+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.064782+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.066054+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.066345+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.066842+00:00", "trade", 12.889, 10.0]
["2026-09-16T18:02:08.066860+00:00", "trade", 12.889, 90.0]
["2026-09-16T18:02:08.076406+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.081442+00:00", "trade", 12.885, 2.0]
["2026-09-16T18:02:08.086344+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.105397+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.117130+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:02:08.208098+00:00", "trade", 12.885, 98.0]
["2026-09-16T18:02:08.357622+00:00", "trade", 12.89, 61.0]
["2026-09-16T18:02:08.357624+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.357645+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.357651+00:00", "trade", 12.89, 800.0]
["2026-09-16T18:02:08.357652+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.357659+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:02:08.357661+00:00", "trade", 12.89, 39.0]
["2026-09-16T18:02:08.357667+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:02:08.357682+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.357691+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.357698+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.357705+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.357714+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.357721+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.357728+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.357969+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.358746+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.358770+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.372528+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.378217+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.395992+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.396434+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.457742+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.518272+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.638327+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:08.926244+00:00", "trade", 12.895, 1.0]
["2026-09-16T18:02:08.926716+00:00", "trade", 12.895, 14.0]
["2026-09-16T18:02:08.937142+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.385012+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.444142+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.543139+00:00", "trade", 12.895, 1.0]
["2026-09-16T18:02:09.606761+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.623071+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.623158+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.623318+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.624036+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.624070+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.624254+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.632011+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.632044+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.633660+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:09.883293+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.011087+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.011830+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.012112+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.057797+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.070959+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.071079+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.071728+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.086795+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.198790+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.199804+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.199817+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.322978+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.357766+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.386028+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.386889+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.759205+00:00", "trade", 12.895, 18.0]
["2026-09-16T18:02:10.921087+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:10.928478+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.075528+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.075809+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.076178+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.079701+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.090426+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.094615+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.100021+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.110392+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.225339+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.225362+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:02:11.225478+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.225480+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:02:11.225783+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.273831+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.430912+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.431310+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.467923+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.540274+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.613912+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.638366+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.874206+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.874580+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:11.978289+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:12.293756+00:00", "trade", 13.0103, 109.0]
["2026-09-16T18:02:12.490768+00:00", "trade", 12.8914, 108.0]
["2026-09-16T18:02:12.662197+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.122030+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.284867+00:00", "trade", 13.0227, 55.0]
["2026-09-16T18:02:13.347261+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.392970+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.507616+00:00", "trade", 13.0207, 1.0]
["2026-09-16T18:02:13.549458+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.596325+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.596509+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.597162+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.600752+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.601318+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.804386+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.807506+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.807535+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.808455+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.808844+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.825808+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.911057+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.911537+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.926439+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:13.926497+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.161117+00:00", "trade", 12.895, 250.0]
["2026-09-16T18:02:14.161929+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.278546+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.369728+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.369762+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.370537+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.400384+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.515245+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.515331+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.606648+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.607072+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.616681+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.616981+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.617672+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.783440+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.783714+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.783988+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.784799+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.785932+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.867427+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.937031+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:14.937138+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.129023+00:00", "trade", 12.895, 500.0]
["2026-09-16T18:02:15.129844+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.445860+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.446059+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.446089+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.446872+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.447049+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.481392+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.481642+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.538367+00:00", "trade", 12.9857, 15.0]
["2026-09-16T18:02:15.827244+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.827717+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.876496+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.968061+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.968088+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:15.968447+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.036452+00:00", "trade", 12.8963, 2400.0]
["2026-09-16T18:02:16.198480+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.526798+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.527244+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.527638+00:00", "trade", 12.9, 101.0]
["2026-09-16T18:02:16.527640+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.527661+00:00", "trade", 12.9, 2.0]
["2026-09-16T18:02:16.527663+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.527672+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:02:16.527711+00:00", "trade", 12.9, 896.0]
["2026-09-16T18:02:16.527722+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.527762+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.527770+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.527881+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:02:16.527968+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:02:16.527978+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:02:16.528020+00:00", "trade", 12.9, 5.0]
["2026-09-16T18:02:16.528021+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:02:16.528022+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.528058+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.528067+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.528074+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.528231+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.528257+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.528408+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.529380+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.529780+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.529935+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.532269+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.532419+00:00", "trade", 12.9, 20.0]
["2026-09-16T18:02:16.532451+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.532797+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.533929+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.533995+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.536604+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.542020+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.542388+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.544952+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.548132+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.548343+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.559626+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787157+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787164+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787171+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787178+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787186+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787193+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787200+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787261+00:00", "trade", 12.9, 44.0]
["2026-09-16T18:02:16.787716+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.787732+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:16.807886+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:17.010149+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:17.011744+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:17.012640+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:17.105353+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:17.106891+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:17.179825+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:17.180276+00:00", "trade", 12.9, 19.0]
["2026-09-16T18:02:17.180335+00:00", "trade", 12.9, 81.0]
["2026-09-16T18:02:17.181067+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.148186+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.148215+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.170339+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.170348+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.171089+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.171649+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.172054+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.172122+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.172590+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.185052+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.187839+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.188688+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.188699+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.190752+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.191411+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.218453+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.288042+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.288123+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.306289+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.494385+00:00", "trade", 12.9815, 160.0]
["2026-09-16T18:02:18.518811+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.779249+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.796622+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.798317+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:18.835079+00:00", "trade", 12.9071, 25.0]
["2026-09-16T18:02:19.070649+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.032502+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.042408+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.092698+00:00", "trade", 13.021, 5.0]
["2026-09-16T18:02:20.224965+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.225994+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.336959+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.547640+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.568078+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.568775+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.569415+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.569579+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.571335+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.571948+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.581133+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.841659+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.841688+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.841761+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.842222+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.842319+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.842535+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.842966+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.882531+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.883012+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.883167+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.918559+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.918788+00:00", "trade", 12.905, 100.0]
["2026-09-16T18:02:20.919498+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:20.986689+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.013313+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.126236+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.126388+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.255304+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.500608+00:00", "trade", 12.9099, 4.0]
["2026-09-16T18:02:21.555347+00:00", "trade", 12.905, 23.0]
["2026-09-16T18:02:21.555649+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.555857+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:02:21.555860+00:00", "trade", 12.91, 38.0]
["2026-09-16T18:02:21.555883+00:00", "trade", 12.91, 21.0]
["2026-09-16T18:02:21.555883+00:00", "trade", 12.91, 8.0]
["2026-09-16T18:02:21.555910+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.555918+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.555924+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.555930+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.555937+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:21.555944+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.555952+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.555958+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.555965+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.555971+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.555979+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.555987+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.555994+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.556155+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:02:21.556165+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:02:21.556223+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.556230+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.556246+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:02:21.556330+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.556348+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.556437+00:00", "trade", 12.91, 441.0]
["2026-09-16T18:02:21.556438+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.556451+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.556486+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:21.556525+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.556645+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.556659+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.556759+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.556781+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.556861+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.556919+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.556954+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.559820+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.563583+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.566380+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.574185+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.576021+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.578163+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.578229+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.594192+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.643523+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.668051+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.692511+00:00", "trade", 12.915, 350.0]
["2026-09-16T18:02:21.693322+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.721674+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.803266+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.803575+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.804759+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.807214+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.809713+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.810011+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.810575+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.811564+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:21.815868+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062411+00:00", "trade", 12.91, 102.0]
["2026-09-16T18:02:22.062417+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062480+00:00", "trade", 12.91, 700.0]
["2026-09-16T18:02:22.062481+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062490+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062491+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062505+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062528+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062553+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062589+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062592+00:00", "trade", 12.91, 300.0]
["2026-09-16T18:02:22.062601+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:22.062697+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:22.062705+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:22.062728+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:22.062737+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:22.062745+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:22.062751+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:22.062787+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:22.062791+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.063126+00:00", "trade", 12.91, 12.0]
["2026-09-16T18:02:22.063179+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.063216+00:00", "trade", 12.91, 314.0]
["2026-09-16T18:02:22.063257+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.063267+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.063443+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.063891+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.064084+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.064318+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.064530+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.066176+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.067275+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.067651+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.067968+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.069028+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.069505+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.070373+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.071104+00:00", "trade", 12.91, 300.0]
["2026-09-16T18:02:22.072828+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.077977+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.156349+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.156719+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.157800+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.157828+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.162177+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.174105+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.174981+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.202305+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.560160+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.563581+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.564322+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.657959+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.658686+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.662546+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.843741+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.848231+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.893669+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.894451+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.955484+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:22.997647+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.002801+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.037029+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.037510+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.047505+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.051384+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.053004+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.053516+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.053528+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.059028+00:00", "trade", 12.905, 7.0]
["2026-09-16T18:02:23.059816+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.070724+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.089738+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:23.096666+00:00", "trade", 12.91, 600.0]
["2026-09-16T18:02:23.096666+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:02:23.096686+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:02:23.096696+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096702+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096709+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096717+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096725+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096738+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096745+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096752+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096758+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096773+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096788+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096806+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096844+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.096858+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.097245+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.097299+00:00", "trade", 12.91, 140.0]
["2026-09-16T18:02:23.097453+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.097467+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.097485+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.097510+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.098054+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.126540+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.126950+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.138650+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.173881+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.196775+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.209472+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.211708+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:23.215502+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:23.215540+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.216048+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:23.216258+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:02:23.222787+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:23.223012+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492427+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492437+00:00", "trade", 12.92, 10.0]
["2026-09-16T18:02:23.492441+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492463+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:02:23.492463+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492470+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492490+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492497+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492504+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492511+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492517+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492524+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492538+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492545+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:23.492553+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492559+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492566+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492573+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492579+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492586+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492599+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492612+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492629+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492636+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:23.492713+00:00", "trade", 12.92, 5.0]
["2026-09-16T18:02:23.492715+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:02:23.492715+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.493090+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.493137+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.493183+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.493195+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.493209+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.502960+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.503403+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.525582+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.553738+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.580717+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.670674+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:23.671218+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:23.686983+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.690483+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:23.722149+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.762384+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:23.792666+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.880686+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:23.885171+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:02:23.886217+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:23.886700+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:23.886731+00:00", "trade", 12.93, 57.0]
["2026-09-16T18:02:23.886769+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:23.886973+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:23.886986+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:23.887010+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:02:23.887011+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:23.887163+00:00", "trade", 12.93, 1.0]
["2026-09-16T18:02:23.887282+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:02:23.887283+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:23.887351+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.887359+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.887364+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.887470+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.887572+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.887847+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.888311+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.888567+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.890661+00:00", "trade", 12.93, 5.0]
["2026-09-16T18:02:23.891409+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.891752+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.891915+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.892127+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.892436+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.892654+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.894164+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.896214+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:23.897886+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:23.901758+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:24.186410+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:24.186488+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:24.186675+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:24.188272+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:24.193288+00:00", "trade", 12.92, 162.0]
["2026-09-16T18:02:24.194184+00:00", "trade", 12.92, 5.0]
["2026-09-16T18:02:24.410872+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:24.411716+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.412239+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.412242+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.412497+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.412766+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.416643+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.417388+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.430165+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.552280+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.574105+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.584607+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.650995+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.651023+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861901+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861906+00:00", "trade", 12.93, 460.0]
["2026-09-16T18:02:24.861909+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861915+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861922+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861938+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861944+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861951+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861957+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:24.861965+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:02:24.861972+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:02:24.861978+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:02:24.862005+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:02:24.862006+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.862721+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.862729+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.866427+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.882635+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.883131+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.889075+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.961929+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.961956+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.962439+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.984582+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.989191+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.989955+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.990451+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:24.994499+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.073572+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.094251+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.116600+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.116643+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.117816+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.117906+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.122928+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.274742+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:25.274764+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:25.274771+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:25.274778+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:25.274796+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:25.275062+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:25.275236+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:25.275423+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:25.275524+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:25.276011+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:25.278784+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:25.339938+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:25.340194+00:00", "trade", 12.92, 43.0]
["2026-09-16T18:02:25.816220+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:25.850078+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:26.296450+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:26.534767+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:26.546708+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:26.596748+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:26.923336+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:26.923343+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:26.924105+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:26.924107+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:26.924572+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:26.926314+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.043522+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.046454+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.046464+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.048155+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.048306+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.048648+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.049096+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.079429+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.079892+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.080352+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.080715+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.099995+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.190281+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.192584+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.206672+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.206696+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:02:27.207549+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.207581+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.207778+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.235719+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.236465+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.253889+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.279259+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.326901+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.326988+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.327350+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.327369+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.327830+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.336926+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.367046+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.367319+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.487568+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.585740+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.585867+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.586411+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.638512+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.638949+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.738467+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.738511+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.740559+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.740689+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.766785+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.766874+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.767225+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.784363+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.840404+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.840859+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.877881+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.878538+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:27.893657+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:27.893810+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:27.894133+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.078741+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.078781+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:28.079229+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:28.079322+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.079793+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:28.080220+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:28.080586+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.117757+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.117910+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.151489+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:28.151947+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.153334+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.161046+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.162343+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.162772+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.166972+00:00", "trade", 12.9299, 600.0]
["2026-09-16T18:02:28.167531+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:28.167962+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.168464+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.172388+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.184551+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:28.213822+00:00", "trade", 12.9623, 1.0]
["2026-09-16T18:02:28.216814+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.217282+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.217320+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.217929+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.217977+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.218245+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.218470+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.218999+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.219104+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.233354+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.337354+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.337947+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.337996+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.338090+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.338459+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.338589+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.444884+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.520167+00:00", "trade", 12.92, 20.0]
["2026-09-16T18:02:28.538421+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.541067+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.541585+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.575630+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.575749+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.575890+00:00", "trade", 12.92, 213.0]
["2026-09-16T18:02:28.575890+00:00", "trade", 12.92, 137.0]
["2026-09-16T18:02:28.575941+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.592278+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.592715+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:28.653224+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:29.055728+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.055736+00:00", "trade", 12.92, 290.0]
["2026-09-16T18:02:29.055737+00:00", "trade", 12.92, 60.0]
["2026-09-16T18:02:29.056294+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.056351+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.056477+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.056597+00:00", "trade", 12.92, 500.0]
["2026-09-16T18:02:29.056606+00:00", "trade", 12.92, 300.0]
["2026-09-16T18:02:29.056611+00:00", "trade", 12.92, 300.0]
["2026-09-16T18:02:29.056629+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:29.056657+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:29.056693+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.056728+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.056838+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.056875+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057349+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057861+00:00", "trade", 12.92, 400.0]
["2026-09-16T18:02:29.057861+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057862+00:00", "trade", 12.92, 500.0]
["2026-09-16T18:02:29.057867+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057897+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057898+00:00", "trade", 12.92, 350.0]
["2026-09-16T18:02:29.057903+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057917+00:00", "trade", 12.92, 440.0]
["2026-09-16T18:02:29.057917+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057924+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057931+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057946+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057953+00:00", "trade", 12.92, 350.0]
["2026-09-16T18:02:29.057953+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057967+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057974+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.057981+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.058147+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.058185+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:29.058190+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:29.058325+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.058351+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.058414+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.058425+00:00", "trade", 12.92, 17.0]
["2026-09-16T18:02:29.058432+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:29.058452+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:29.058453+00:00", "trade", 12.92, 300.0]
["2026-09-16T18:02:29.058454+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.058482+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.058490+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:29.058492+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:29.058502+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:29.058528+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:29.058536+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:29.058549+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:29.058555+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:29.058555+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.058556+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.058901+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.058935+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.058959+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.058968+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.158330+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.158542+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.158556+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:29.158652+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:29.158802+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:29.158829+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.159037+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:29.159138+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.160457+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.177598+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.545022+00:00", "trade", 12.9593, 100.0]
["2026-09-16T18:02:29.546009+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.575933+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.576639+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.598797+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.612980+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.743722+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.743817+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.744193+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.756717+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.777365+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.826348+00:00", "trade", 12.915, 21.0]
["2026-09-16T18:02:29.838639+00:00", "trade", 12.915, 79.0]
["2026-09-16T18:02:29.939079+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:29.998529+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.107095+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.114617+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.114677+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.114925+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.114936+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.138769+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.153694+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.153701+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.153972+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.154679+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.155161+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.155422+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.155888+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.229263+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.229749+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.276870+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.278804+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.279075+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.284787+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.358894+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.358902+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.365575+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.366276+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.374557+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.391819+00:00", "trade", 12.91, 34.0]
["2026-09-16T18:02:30.391845+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:02:30.391899+00:00", "trade", 12.91, 60.0]
["2026-09-16T18:02:30.392776+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:30.393217+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.393259+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.433753+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:02:30.596058+00:00", "trade", 12.911, 200.0]
["2026-09-16T18:02:30.596092+00:00", "trade", 12.91, 200.0]
["2026-09-16T18:02:30.603960+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:02:30.603961+00:00", "trade", 12.91, 5.0]
["2026-09-16T18:02:30.603963+00:00", "trade", 12.91, 5.0]
["2026-09-16T18:02:30.603975+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.607261+00:00", "trade", 12.91, 315.0]
["2026-09-16T18:02:30.607261+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:30.937716+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.530363+00:00", "trade", 12.9519, 492.0]
["2026-09-16T18:02:31.530439+00:00", "trade", 12.9519, 196.0]
["2026-09-16T18:02:31.579371+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.579426+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.579703+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.579737+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.579958+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.580003+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.580076+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.628396+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.634450+00:00", "trade", 12.915, 34.0]
["2026-09-16T18:02:31.634453+00:00", "trade", 12.915, 1.0]
["2026-09-16T18:02:31.634781+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:31.846305+00:00", "trade", 12.915, 35.0]
["2026-09-16T18:02:32.029346+00:00", "trade", 12.915, 1.0]
["2026-09-16T18:02:32.033304+00:00", "trade", 12.915, 2.0]
["2026-09-16T18:02:32.100001+00:00", "trade", 12.92, 41.0]
["2026-09-16T18:02:32.100002+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:32.100006+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:02:32.100019+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:02:32.100127+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:32.100291+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:32.100291+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:32.100340+00:00", "trade", 12.92, 57.0]
["2026-09-16T18:02:32.100371+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.100378+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.100385+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.100409+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.100436+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.100634+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.101104+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.101128+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.101135+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.101149+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.168488+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.168555+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.169392+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.169707+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.170383+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.185020+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.213937+00:00", "trade", 12.925, 3.0]
["2026-09-16T18:02:32.214619+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.402896+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.403731+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.403867+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.403918+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.422192+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.515622+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.516117+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.801485+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.808382+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.822866+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.850422+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.922787+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:32.922817+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:33.079310+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:33.091719+00:00", "trade", 12.92, 2.0]
["2026-09-16T18:02:33.092909+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:33.093120+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:33.095926+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:33.100977+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:33.255605+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:33.276328+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:33.369023+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:33.369030+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:33.369048+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.369052+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:02:33.369057+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.369219+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.369370+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.370157+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.370217+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.370261+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.373548+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.509947+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.510816+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.516935+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.517681+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.518688+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.519500+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.519923+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.521772+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.521779+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.666136+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.667126+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.683231+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.781627+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.782163+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.807706+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.808174+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.808954+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.909030+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:33.910411+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.000177+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.013968+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.014442+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.015399+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.015781+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.016125+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.028292+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.028820+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.042865+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.141317+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.141529+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.141582+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.142073+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.432102+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.751712+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.751766+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.751788+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.751926+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.752117+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.752133+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.765829+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.773533+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.781380+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.781388+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.852595+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.853046+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.889072+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.889867+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.889929+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.889931+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.951570+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.972234+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.972452+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.989354+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.989977+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:34.990027+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.121185+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.121287+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.324816+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.325330+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.326223+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.326678+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.349759+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.646221+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.646287+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.646573+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.647259+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.721280+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.721736+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.722465+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.751139+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.751746+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.798258+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.798832+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.798915+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.799658+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.803225+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.812625+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.813213+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.982286+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.982333+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:35.982937+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.061319+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.121824+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.127365+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.161515+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:36.173998+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.174061+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.174395+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.174893+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.542514+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.542963+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.543202+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.551721+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.591380+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.591728+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.591740+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.894373+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.894417+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.894929+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.935047+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:36.935067+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:37.012859+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:37.117526+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:37.117738+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:37.118902+00:00", "trade", 12.915, 30.0]
["2026-09-16T18:02:37.118963+00:00", "trade", 12.915, 30.0]
["2026-09-16T18:02:37.119037+00:00", "trade", 12.915, 10.0]
["2026-09-16T18:02:37.120065+00:00", "trade", 12.915, 30.0]
["2026-09-16T18:02:37.120272+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:37.121563+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:37.130855+00:00", "trade", 12.92, 5.0]
["2026-09-16T18:02:37.130985+00:00", "trade", 12.92, 36.0]
["2026-09-16T18:02:37.130986+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:37.131009+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:37.131050+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:37.131077+00:00", "trade", 12.92, 64.0]
["2026-09-16T18:02:37.131080+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:37.131093+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.131117+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.131258+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.131354+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.131461+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.131502+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.131528+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.131704+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.135389+00:00", "trade", 12.925, 30.0]
["2026-09-16T18:02:37.136345+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.139171+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.148791+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.148853+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.152431+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.152992+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.155383+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.155922+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.157424+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.166362+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.166990+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.167204+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.169996+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.170171+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.171278+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.172882+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.174737+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.178398+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:02:37.178400+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.179134+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.179185+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.182260+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.182655+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.183906+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.190429+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.191922+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.202690+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.209540+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.209587+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.216001+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.219602+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.226955+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.257142+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.257161+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.273668+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.273727+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.273767+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.274317+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.274517+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.275038+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.275055+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.275820+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.275884+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.276605+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.276633+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.282333+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.282845+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.283392+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.283620+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.284181+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.284200+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.285015+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.285033+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.285534+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.285548+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.331437+00:00", "trade", 12.915, 30.0]
["2026-09-16T18:02:37.398815+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:02:37.434151+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.440495+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.452938+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.461631+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:02:37.462026+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.490856+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.561789+00:00", "trade", 12.93, 2.0]
["2026-09-16T18:02:37.562726+00:00", "trade", 12.93, 85.0]
["2026-09-16T18:02:37.569964+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:37.574687+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:37.574688+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:02:37.574741+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.575275+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.583202+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.702922+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.711333+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.712303+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.732821+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.780269+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:37.802493+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.152866+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.168872+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.180569+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.223783+00:00", "trade", 12.93, 1.0]
["2026-09-16T18:02:38.224167+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.224609+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.486853+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.487979+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.488006+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.491161+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.520020+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.520073+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:38.520426+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:38.527532+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:38.531952+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.532057+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.532548+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.543234+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.644121+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.652935+00:00", "trade", 13.0172, 1.0]
["2026-09-16T18:02:38.653021+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.653745+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.653970+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.654057+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.658042+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.701045+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.701340+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.703851+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.705359+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.706299+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.724553+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.734813+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.866756+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.869494+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.872312+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:38.912864+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:38.912937+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:02:38.912973+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:38.912982+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:38.912997+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:38.913040+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:38.919996+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:38.999605+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:38.999635+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:38.999655+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:38.999726+00:00", "trade", 12.92, 15.0]
["2026-09-16T18:02:38.999727+00:00", "trade", 12.92, 15.0]
["2026-09-16T18:02:38.999727+00:00", "trade", 12.92, 10.0]
["2026-09-16T18:02:39.000149+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.003798+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.004050+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.004140+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.004961+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.013689+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.028222+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.028495+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.029081+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.029099+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.033108+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.042437+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.068661+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.068668+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.068942+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.068963+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.068969+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.069436+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.130399+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.137223+00:00", "trade", 12.915, 100.0]
["2026-09-16T18:02:39.170417+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.170476+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.170864+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.170881+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.170998+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.171449+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.171896+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.205333+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.205777+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.284506+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.454672+00:00", "trade", 12.916, 15.0]
["2026-09-16T18:02:39.482030+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.490443+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.585876+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702403+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702404+00:00", "trade", 12.92, 40.0]
["2026-09-16T18:02:39.702422+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702512+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702688+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702702+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702709+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702716+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702730+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702793+00:00", "trade", 12.92, 40.0]
["2026-09-16T18:02:39.702794+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.702892+00:00", "trade", 12.92, 40.0]
["2026-09-16T18:02:39.703632+00:00", "trade", 12.92, 7.0]
["2026-09-16T18:02:39.703696+00:00", "trade", 12.92, 30.0]
["2026-09-16T18:02:39.724696+00:00", "trade", 12.92, 460.0]
["2026-09-16T18:02:39.724696+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724703+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724719+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724734+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724741+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724748+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724755+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724762+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724770+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:39.724778+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:39.724791+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:39.724798+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:39.724804+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:39.724810+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:39.724817+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:39.724838+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:39.724998+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:39.725105+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:02:39.725289+00:00", "trade", 12.92, 400.0]
["2026-09-16T18:02:39.725294+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.725470+00:00", "trade", 12.9175, 30.0]
["2026-09-16T18:02:39.725491+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.725755+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.725951+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.729716+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.743283+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.743297+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.744212+00:00", "trade", 12.915, 10.0]
["2026-09-16T18:02:39.792717+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.794250+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.810342+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.810792+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:39.824898+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.041489+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.149967+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.180159+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.527097+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.554302+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.554444+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.554644+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.554790+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.554913+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.555770+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.558696+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.562601+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.565687+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.877425+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.878024+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:40.885016+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.885033+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.885849+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:40.890218+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.898059+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.898274+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.898772+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:40.898787+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.933426+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:40.969061+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.500926+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.573509+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.573517+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.643581+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.647459+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.671864+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.745660+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.783458+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.804769+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:41.965931+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.002290+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.113506+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.123711+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.160819+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.261406+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.314899+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.328548+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.329006+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.348980+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.409121+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.525258+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.619651+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.620233+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:42.869286+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.188018+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.223935+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.224013+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.224487+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.224521+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.224591+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.224627+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.225847+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.377384+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:43.377438+00:00", "trade", 12.92, 8.0]
["2026-09-16T18:02:43.377466+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.377473+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.377479+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.377486+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.377493+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.377500+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.377507+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.377516+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.378242+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.382428+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.382462+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.384492+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.388194+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.388686+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:43.397937+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:43.398257+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:43.681990+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:43.726061+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.727353+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:43.728558+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.865958+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.865971+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.866695+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.866734+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.867261+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.938711+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:43.990348+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.351070+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.351551+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.352067+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.352130+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.415539+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.416498+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.438418+00:00", "trade", 12.9265, 91.0]
["2026-09-16T18:02:44.439360+00:00", "trade", 12.9265, 91.0]
["2026-09-16T18:02:44.467248+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.468483+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.468612+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.517585+00:00", "trade", 12.9229, 10.0]
["2026-09-16T18:02:44.518386+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.540000+00:00", "trade", 12.9229, 1.0]
["2026-09-16T18:02:44.636639+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.636669+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.637696+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.637900+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.757171+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.757189+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.757356+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.757646+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.757725+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.761457+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.761854+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.761911+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:44.808440+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:45.091163+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:45.541985+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:45.921465+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.471207+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:46.471517+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.873802+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:02:46.873808+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:02:46.873811+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:02:46.873848+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.873859+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.873867+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.873869+00:00", "trade", 12.92, 19.0]
["2026-09-16T18:02:46.873870+00:00", "trade", 12.92, 65.0]
["2026-09-16T18:02:46.873873+00:00", "trade", 12.92, 135.0]
["2026-09-16T18:02:46.873873+00:00", "trade", 12.92, 500.0]
["2026-09-16T18:02:46.873873+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.873881+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.873888+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.873895+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:46.873903+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:46.873910+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873916+00:00", "trade", 12.91, 75.0]
["2026-09-16T18:02:46.873917+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873919+00:00", "trade", 12.91, 30.0]
["2026-09-16T18:02:46.873919+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:02:46.873921+00:00", "trade", 12.91, 200.0]
["2026-09-16T18:02:46.873923+00:00", "trade", 12.9, 34.0]
["2026-09-16T18:02:46.873924+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873927+00:00", "trade", 12.9, 300.0]
["2026-09-16T18:02:46.873927+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:02:46.873928+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:02:46.873931+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873932+00:00", "trade", 12.89, 30.0]
["2026-09-16T18:02:46.873934+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:02:46.873934+00:00", "trade", 12.89, 400.0]
["2026-09-16T18:02:46.873935+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:02:46.873937+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873938+00:00", "trade", 12.88, 34.0]
["2026-09-16T18:02:46.873943+00:00", "trade", 12.88, 400.0]
["2026-09-16T18:02:46.873943+00:00", "trade", 12.88, 200.0]
["2026-09-16T18:02:46.873943+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:02:46.873944+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873945+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:02:46.873950+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873952+00:00", "trade", 12.87, 38.0]
["2026-09-16T18:02:46.873952+00:00", "trade", 12.87, 200.0]
["2026-09-16T18:02:46.873952+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:02:46.873953+00:00", "trade", 12.86, 304.0]
["2026-09-16T18:02:46.873957+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873964+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873971+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873978+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873979+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:02:46.873981+00:00", "trade", 12.91, 200.0]
["2026-09-16T18:02:46.873986+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873992+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.873996+00:00", "trade", 12.91, 76.0]
["2026-09-16T18:02:46.873996+00:00", "trade", 12.91, 450.0]
["2026-09-16T18:02:46.873999+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874021+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874027+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874034+00:00", "trade", 12.91, 1250.0]
["2026-09-16T18:02:46.874034+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874035+00:00", "trade", 12.91, 300.0]
["2026-09-16T18:02:46.874037+00:00", "trade", 12.91, 25.0]
["2026-09-16T18:02:46.874038+00:00", "trade", 12.91, 3.0]
["2026-09-16T18:02:46.874043+00:00", "trade", 12.91, 10.0]
["2026-09-16T18:02:46.874043+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874045+00:00", "trade", 12.91, 80.0]
["2026-09-16T18:02:46.874057+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874064+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874084+00:00", "trade", 12.91, 200.0]
["2026-09-16T18:02:46.874094+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874100+00:00", "trade", 12.91, 30.0]
["2026-09-16T18:02:46.874102+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874116+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:02:46.874125+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:02:46.874126+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874133+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874140+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874147+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874147+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874150+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:02:46.874150+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:02:46.874163+00:00", "quote", 12.91, 12.9]
["2026-09-16T18:02:46.874241+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:02:46.874241+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874246+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874256+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874263+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874265+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.874270+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:02:46.874271+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874278+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874303+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874306+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.874308+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.874309+00:00", "trade", 12.91, 49.0]
["2026-09-16T18:02:46.874309+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874310+00:00", "trade", 12.91, 3.0]
["2026-09-16T18:02:46.874323+00:00", "trade", 12.9, 34.0]
["2026-09-16T18:02:46.874344+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.874352+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874359+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874389+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874395+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874401+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874408+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874414+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.874419+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874445+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874474+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874506+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874582+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874608+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874609+00:00", "trade", 12.91, 41.0]
["2026-09-16T18:02:46.874657+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874691+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874699+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874712+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874747+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874789+00:00", "trade", 12.91, 2.0]
["2026-09-16T18:02:46.874805+00:00", "trade", 12.91, 59.0]
["2026-09-16T18:02:46.874805+00:00", "trade", 12.91, 163.0]
["2026-09-16T18:02:46.874806+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874813+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874817+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.874819+00:00", "trade", 12.91, 75.0]
["2026-09-16T18:02:46.874819+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.874819+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874834+00:00", "trade", 12.91, 3.0]
["2026-09-16T18:02:46.874845+00:00", "trade", 12.92, 6.0]
["2026-09-16T18:02:46.874858+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874905+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874940+00:00", "trade", 12.91, 237.0]
["2026-09-16T18:02:46.874941+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.874944+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874951+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:02:46.874968+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.874981+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.874987+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.874994+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.874999+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:02:46.874999+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:02:46.875000+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875007+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875014+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875021+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875028+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875035+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875039+00:00", "trade", 12.91, 200.0]
["2026-09-16T18:02:46.875042+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875049+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875056+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.875056+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875062+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875069+00:00", "trade", 12.9, 84.0]
["2026-09-16T18:02:46.875069+00:00", "trade", 12.9, 500.0]
["2026-09-16T18:02:46.875069+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875070+00:00", "trade", 12.91, 33.0]
["2026-09-16T18:02:46.875070+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:02:46.875077+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875083+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875091+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875098+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875104+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875114+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875121+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875126+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875127+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875138+00:00", "trade", 12.91, 20.0]
["2026-09-16T18:02:46.875150+00:00", "trade", 12.91, 67.0]
["2026-09-16T18:02:46.875150+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.875198+00:00", "trade", 12.91, 49.0]
["2026-09-16T18:02:46.875203+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.875203+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.875205+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875212+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875219+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875227+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875265+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875272+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875279+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875286+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875293+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875300+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875303+00:00", "trade", 12.91, 10.0]
["2026-09-16T18:02:46.875307+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875309+00:00", "trade", 12.91, 10.0]
["2026-09-16T18:02:46.875316+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875379+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875383+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.875387+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875394+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875401+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875419+00:00", "trade", 12.91, 180.0]
["2026-09-16T18:02:46.875420+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.875420+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875430+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875438+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875451+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875518+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875529+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875541+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.875560+00:00", "trade", 12.91, 291.0]
["2026-09-16T18:02:46.875575+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:02:46.875576+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:02:46.875577+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875607+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875615+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875633+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875638+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.875640+00:00", "trade", 12.91, 250.0]
["2026-09-16T18:02:46.875734+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:02:46.875753+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:02:46.875840+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875874+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875911+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875928+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.875935+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876003+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876012+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876035+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876093+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876113+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876200+00:00", "trade", 12.91, 99.0]
["2026-09-16T18:02:46.876204+00:00", "trade", 12.9, 86.0]
["2026-09-16T18:02:46.876204+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:02:46.876204+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:02:46.876207+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:02:46.876212+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:02:46.876215+00:00", "trade", 12.91, 30.0]
["2026-09-16T18:02:46.876217+00:00", "trade", 12.91, 71.0]
["2026-09-16T18:02:46.876224+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876237+00:00", "trade", 12.91, 29.0]
["2026-09-16T18:02:46.876242+00:00", "trade", 12.91, 20.0]
["2026-09-16T18:02:46.876272+00:00", "trade", 12.91, 153.0]
["2026-09-16T18:02:46.876292+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876303+00:00", "trade", 12.905, 31.0]
["2026-09-16T18:02:46.876303+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876310+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876330+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:02:46.876346+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876359+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876402+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876415+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876466+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876572+00:00", "trade", 12.91, 7.0]
["2026-09-16T18:02:46.876583+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876680+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876719+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.876789+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.877283+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.877404+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.877869+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.878860+00:00", "trade", 12.92, 20.0]
["2026-09-16T18:02:46.879082+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.879083+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:02:46.879109+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:02:46.879129+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.879136+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.879144+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.879150+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.879356+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.879366+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.879429+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.879459+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:02:46.879478+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:02:46.879512+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:02:46.879543+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.879550+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.879556+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.879563+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.879570+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.879644+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.879649+00:00", "trade", 12.91, 86.0]
["2026-09-16T18:02:46.879662+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:02:46.879662+00:00", "trade", 12.91, 20.0]
["2026-09-16T18:02:46.879767+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.880058+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.880076+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.880126+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.880138+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.960121+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:46.960567+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.045757+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.045854+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.045884+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.046477+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.060750+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.061671+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:47.062121+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:47.062159+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:47.062264+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:47.062812+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.063148+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.114604+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.115199+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.126875+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.168144+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.405857+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.406582+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.406808+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.408963+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.437381+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.461555+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.512093+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.512309+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.512389+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.537984+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.570882+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.571453+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.584868+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.687747+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.727668+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:02:47.857016+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:02:47.857016+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:02:47.857046+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857053+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857067+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857074+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857082+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857091+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857593+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857799+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857886+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.857894+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.860715+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.881677+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.882957+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.886981+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:02:47.887028+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:47.888254+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:47.890956+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:02:47.890981+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:47.891428+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:47.894804+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:47.900547+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:47.905068+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:47.909293+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:47.932427+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.011055+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.011534+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.023175+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.108895+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.131510+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.161644+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.171519+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.184053+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.185787+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.185854+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.186486+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.186980+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.187792+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.271456+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.271749+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.272312+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.296897+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.371007+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.383846+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.384337+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.450954+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.451634+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.451873+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.452327+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.461703+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.462172+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.462395+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.529335+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.536970+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.541926+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.542391+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.542641+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.551847+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.555078+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.556601+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.561689+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.562375+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.562697+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.712063+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:02:48.712224+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:02:48.712392+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.712448+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.712549+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.713170+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.713363+00:00", "trade", 12.94, 1.0]
["2026-09-16T18:02:48.713375+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.713712+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.716494+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.716817+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.716823+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.716830+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.716833+00:00", "trade", 12.94, 6.0]
["2026-09-16T18:02:48.717149+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.717348+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.717356+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.717406+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.717563+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.718134+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.718710+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.718795+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.718840+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.781692+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.782349+00:00", "trade", 12.94, 20.0]
["2026-09-16T18:02:48.796639+00:00", "trade", 12.94, 76.0]
["2026-09-16T18:02:48.939465+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.941452+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.945744+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:48.946608+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:49.176616+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:49.270989+00:00", "trade", 12.9404, 1.0]
["2026-09-16T18:02:49.922853+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:49.922861+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:49.923388+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:49.923901+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:49.924183+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:49.935844+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.023270+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.032167+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.056567+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.057427+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.059743+00:00", "trade", 13.0097, 8.0]
["2026-09-16T18:02:50.069349+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.070004+00:00", "trade", 13.0071, 4.0]
["2026-09-16T18:02:50.127558+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.137205+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.164153+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.164224+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.164620+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.164722+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.164876+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.165034+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.165042+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.165128+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.165225+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.166154+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.166556+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.167091+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:02:50.312958+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.313066+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.318972+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:02:50.318973+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:02:50.318979+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.318991+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.318998+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.319005+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.319012+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.319020+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.319040+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:02:50.319044+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.319346+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.319551+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.323230+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.323299+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.324090+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.389976+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.390049+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.390117+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.390345+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.390365+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.390372+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.390392+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.390612+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.390715+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.466362+00:00", "trade", 12.9223, 34.0]
["2026-09-16T18:02:50.470531+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.470550+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.472084+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.472171+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.472725+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.472816+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.472858+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.472890+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.472956+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.473354+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.473461+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.474930+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.475103+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.475504+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.475603+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.475896+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.475960+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.476331+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.476550+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.476657+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.476810+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.476895+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.476973+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.477036+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.477101+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.477330+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.477467+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:02:50.477546+00:00", "trade", 12.95, 13.0]
["2026-09-16T18:02:50.477547+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.477549+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.477555+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.477832+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.477932+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:02:50.478012+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.482694+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:02:50.497910+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:50.497941+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.498381+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.498672+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.604991+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:50.605167+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.605641+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:50.665283+00:00", "trade", 13.0045, 18.0]
["2026-09-16T18:02:51.083161+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.083188+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.083207+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.083391+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:51.083472+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:51.083759+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:51.608111+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:51.608287+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:51.610083+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:51.613525+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:51.613526+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:02:51.613527+00:00", "trade", 12.95, 291.0]
["2026-09-16T18:02:51.613532+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:51.613547+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.613555+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.613562+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.613569+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.613577+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.613584+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.613722+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.614077+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.614108+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.614486+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.615237+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.615883+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.618560+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.624924+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.691787+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.713553+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.714246+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:51.721715+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.103898+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.177093+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.386663+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.427360+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.427384+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.427426+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.551984+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.551992+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.552043+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:52.552065+00:00", "trade", 12.95, 2.0]
["2026-09-16T18:02:52.552066+00:00", "trade", 12.95, 98.0]
["2026-09-16T18:02:52.552066+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:52.552134+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.552135+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.552249+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.552631+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.552660+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.552713+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.552730+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.553158+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.594925+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.693617+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.694459+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.739627+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.762714+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.762750+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.762862+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.773144+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.809308+00:00", "trade", 12.8891, 1.0]
["2026-09-16T18:02:52.809994+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.927693+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.928199+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.995852+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:52.996567+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.039983+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.040243+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.082271+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.096998+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.097156+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.097164+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.097185+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.097619+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.129982+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.162082+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.162603+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.162637+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.162798+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.394243+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.395446+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.395572+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.396007+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.397668+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.399785+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:02:53.400069+00:00", "trade", 12.95, 101.0]
["2026-09-16T18:02:53.400070+00:00", "trade", 12.95, 266.0]
["2026-09-16T18:02:53.400071+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.400750+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:53.400994+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:53.401236+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:53.401266+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.401537+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.401548+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.401991+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.402048+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.403435+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.403633+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.404146+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.404174+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.404195+00:00", "trade", 12.95, 32.0]
["2026-09-16T18:02:53.404197+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:53.404266+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.404348+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.404409+00:00", "trade", 12.95, 400.0]
["2026-09-16T18:02:53.404409+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.404541+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.404550+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.404551+00:00", "trade", 12.95, 48.0]
["2026-09-16T18:02:53.404553+00:00", "trade", 12.95, 48.0]
["2026-09-16T18:02:53.404554+00:00", "trade", 12.95, 48.0]
["2026-09-16T18:02:53.404581+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.404641+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:53.404712+00:00", "trade", 12.95, 49.0]
["2026-09-16T18:02:53.404745+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:02:53.404772+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:02:53.404953+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:02:53.404954+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.404966+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.405037+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.405050+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.405071+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.405078+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.405336+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.405441+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.405780+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.406150+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.407747+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.408636+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.408688+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.408696+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.411038+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.411572+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.422600+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.426362+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.429258+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.430732+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.432781+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.763888+00:00", "trade", 12.94, 2.0]
["2026-09-16T18:02:53.854700+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.872929+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.908692+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.953181+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.955568+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:53.967471+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:54.253698+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:54.518165+00:00", "trade", 12.945, 1.0]
["2026-09-16T18:02:54.525752+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:54.525761+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:54.526529+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:54.534214+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:02:54.541551+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:54.541884+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.541900+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.542740+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.548976+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.567048+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:54.628661+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:02:54.628685+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.629058+00:00", "trade", 12.95, 7.0]
["2026-09-16T18:02:54.629075+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:02:54.629171+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.629623+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.754522+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.755640+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.756319+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.866205+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.866657+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.869443+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.950221+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.980041+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.982296+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.987272+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.993895+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.993931+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.993987+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:02:54.993988+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:02:54.994063+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.994071+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.994085+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.994091+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:02:54.994099+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:02:54.994105+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:02:54.994107+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:02:54.994116+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.994130+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.994259+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:54.994464+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.218016+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.227241+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.227403+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.228860+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.330420+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.331102+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.342480+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.481699+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:55.962827+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:56.010207+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:56.207518+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:56.794405+00:00", "trade", 12.96, 1.0]
["2026-09-16T18:02:56.795298+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:56.802893+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:56.852864+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:02:58.376228+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:58.471410+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:58.528954+00:00", "trade", 12.955, 500.0]
["2026-09-16T18:02:58.603590+00:00", "trade", 12.955, 1.0]
["2026-09-16T18:02:58.703715+00:00", "trade", 12.96, 4566.0]
["2026-09-16T18:02:58.704075+00:00", "trade", 12.96, 1.0]
["2026-09-16T18:02:59.187445+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.188873+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.189621+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.191251+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.191705+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.197018+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.197200+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.223037+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.374352+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.423237+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.423694+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.433578+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.437485+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.700891+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.703090+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.703714+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.706141+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.706149+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.706275+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.774349+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.795636+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.796114+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.796721+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.797220+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.797225+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.797448+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.797630+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.799381+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.807148+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.854771+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.909945+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.910396+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.944239+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:02:59.976346+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.008329+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.008769+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.009107+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.009338+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.009730+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.009959+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.021200+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.021420+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.021507+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.021724+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.136426+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.136437+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.136485+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.136896+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.136987+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.137227+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.138182+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.161188+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.183964+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.184635+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.191288+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.191956+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.299634+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.299861+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.300119+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.300385+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.300475+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.445960+00:00", "trade", 13.0086, 5.0]
["2026-09-16T18:03:00.486629+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.512295+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.626030+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.626521+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.626994+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.629576+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.629585+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.640917+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.704749+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.705350+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.705401+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.705712+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.767508+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.767776+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.768091+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.768232+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.768401+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.906341+00:00", "trade", 12.9126, 2.0]
["2026-09-16T18:03:00.969061+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:00.969127+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.077802+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.078242+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.097865+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.167784+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.168576+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.199274+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.216891+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.218825+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.219294+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.235607+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.280368+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.280375+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.281099+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.369032+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.396304+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.396398+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.397361+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.397948+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.398041+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.406798+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.407074+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.407750+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.497097+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.497153+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.509717+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.510414+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.510428+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.524603+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.545101+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.565109+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.566327+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:01.566767+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.031057+00:00", "trade", 13.0127, 1.0]
["2026-09-16T18:03:02.031079+00:00", "trade", 13.0127, 1.0]
["2026-09-16T18:03:02.050326+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.174245+00:00", "trade", 12.95, 5.0]
["2026-09-16T18:03:02.174650+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.197158+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.204197+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.236478+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.254687+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.285914+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.286368+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.296685+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.558553+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.585670+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.586216+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.703198+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.761706+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.773533+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.843469+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.844105+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:02.844200+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.155468+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.155497+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.162837+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.192014+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.409071+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.409152+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.409282+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:03:03.409637+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.409899+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.409903+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.410106+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.415534+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.415597+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.419643+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.447453+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.492180+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.567141+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.591856+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.692505+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.764063+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.810349+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958504+00:00", "trade", 12.96, 35.0]
["2026-09-16T18:03:03.958505+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958507+00:00", "trade", 12.96, 1.0]
["2026-09-16T18:03:03.958525+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958533+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958540+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958548+00:00", "trade", 12.96, 464.0]
["2026-09-16T18:03:03.958549+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958556+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958582+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958599+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958606+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958607+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:03:03.958613+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958626+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958635+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:03:03.958649+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.958660+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.958666+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.958673+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.958679+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.958693+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.958701+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.958856+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:03:03.958902+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.958909+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:03:03.959026+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.959503+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.959572+00:00", "trade", 12.96, 20.0]
["2026-09-16T18:03:03.959658+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.959748+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.959964+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.959971+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.960289+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.960508+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.961069+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:03.963812+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.060418+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.061079+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.229804+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.230067+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.238520+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.241506+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.248221+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.265363+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.273453+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.752889+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.753748+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:04.852868+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:05.321044+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:05.322194+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:05.825295+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:05.825494+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:05.826852+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:05.829521+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:05.899314+00:00", "trade", 12.97, 1.0]
["2026-09-16T18:03:05.902392+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:05.902497+00:00", "trade", 12.97, 242.0]
["2026-09-16T18:03:05.902498+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:03:05.902521+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.902528+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.902550+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.902557+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.902564+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.902594+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.902602+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.902646+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.902801+00:00", "trade", 12.97, 1.0]
["2026-09-16T18:03:05.903076+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.903190+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.903498+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.903577+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.903758+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.903801+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.903973+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.904246+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.905071+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.905607+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.905834+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.913479+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.915260+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.922229+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.922973+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:05.928432+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.087543+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.566287+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.566975+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.580230+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.660966+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.661003+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.661631+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.666357+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.666838+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.677661+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.769285+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.770916+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.770942+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.774352+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.775135+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:06.775438+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:06.775877+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:06.776644+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:06.778214+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.778781+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.779229+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:06.785238+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.785256+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.785263+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.785323+00:00", "trade", 12.98, 1.0]
["2026-09-16T18:03:06.788631+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.790718+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.795757+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.805868+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852531+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852532+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:03:06.852551+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852567+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852575+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852581+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852588+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852596+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852604+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852611+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852834+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852851+00:00", "trade", 12.98, 50.0]
["2026-09-16T18:03:06.852859+00:00", "trade", 12.98, 200.0]
["2026-09-16T18:03:06.852904+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.852920+00:00", "trade", 12.98, 300.0]
["2026-09-16T18:03:06.852934+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:06.853074+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:06.853083+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:06.853092+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853092+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853099+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853106+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853113+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853119+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853126+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853149+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853165+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853208+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853564+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853597+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853613+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853628+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.853831+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.854242+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.856902+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.857603+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.859589+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.864742+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.870276+00:00", "trade", 12.98, 700.0]
["2026-09-16T18:03:06.870324+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.871083+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.901378+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.901695+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:06.953322+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.077377+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.077456+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.118039+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.118087+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.185183+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.202267+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.202697+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.202746+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:07.207193+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:07.207632+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:07.340268+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:07.379036+00:00", "trade", 12.9774, 1000.0]
["2026-09-16T18:03:07.616522+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:08.050593+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.051079+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.051494+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.051679+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.051956+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.051984+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.052173+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.061288+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.097530+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.098636+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.116562+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.147524+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.448520+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.449250+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.754452+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.755711+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.763708+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.815368+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.821180+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.821653+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.822151+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.822209+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.846771+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.847039+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.847073+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.847357+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.847838+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.850389+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:08.957057+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.025577+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:03:09.026363+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.027305+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.027376+00:00", "trade", 12.98, 40.0]
["2026-09-16T18:03:09.027376+00:00", "trade", 12.98, 2.0]
["2026-09-16T18:03:09.027383+00:00", "trade", 12.98, 2.0]
["2026-09-16T18:03:09.027394+00:00", "trade", 12.98, 40.0]
["2026-09-16T18:03:09.027798+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.027852+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.066253+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.219447+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317494+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317496+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:03:09.317496+00:00", "trade", 12.98, 145.0]
["2026-09-16T18:03:09.317546+00:00", "trade", 12.98, 350.0]
["2026-09-16T18:03:09.317552+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317572+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317578+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317585+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317600+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317642+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317781+00:00", "trade", 12.98, 300.0]
["2026-09-16T18:03:09.317782+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.317783+00:00", "trade", 12.98, 75.0]
["2026-09-16T18:03:09.317977+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.318040+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.318071+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:09.318081+00:00", "trade", 12.98, 258.0]
["2026-09-16T18:03:09.318081+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:09.318129+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.318161+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.318168+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.318234+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.318322+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.318334+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.318542+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.318571+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.318584+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.320875+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.322581+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.323187+00:00", "trade", 12.98, 6.0]
["2026-09-16T18:03:09.323339+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:03:09.323468+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.417515+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.547151+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.547481+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.636948+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.954561+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.968462+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.969445+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.971610+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:09.986548+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.004915+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.021791+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.022645+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.027596+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.036267+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.046021+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.137006+00:00", "trade", 12.9762, 2400.0]
["2026-09-16T18:03:10.213404+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.217193+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.217946+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.217947+00:00", "trade", 12.985, 3.0]
["2026-09-16T18:03:10.218003+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.218637+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.280480+00:00", "trade", 12.985, 13.0]
["2026-09-16T18:03:10.483200+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.486904+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.522556+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.631792+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.633515+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.633893+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.633961+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.634181+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.648204+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.648651+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.676824+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.678966+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.679026+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.679220+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.679488+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.691214+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.691827+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.691847+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:10.692505+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.036665+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.047545+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.510665+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.624213+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.624667+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.624718+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.624872+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.625423+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.630785+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.632540+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.633234+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.937680+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.969738+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:11.970239+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.460468+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.501654+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:03:12.616276+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.637783+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.704932+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.710327+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.728960+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:03:12.728962+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:03:12.728982+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.728998+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729012+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729019+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729026+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729033+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729186+00:00", "trade", 12.99, 80.0]
["2026-09-16T18:03:12.729186+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729538+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729833+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729851+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.729912+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.730796+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.731040+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:03:12.731242+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.732848+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.732858+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.734882+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.735898+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.736622+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.737653+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.749330+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764483+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764740+00:00", "trade", 12.99, 500.0]
["2026-09-16T18:03:12.764741+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764760+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764783+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764790+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764797+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764804+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764812+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764819+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.764825+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.765059+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:03:12.765249+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.765252+00:00", "trade", 12.99, 11.0]
["2026-09-16T18:03:12.765263+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765271+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765278+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765285+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765292+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765297+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765299+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765306+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765312+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765320+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765334+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:12.765345+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:03:12.765356+00:00", "trade", 12.99, 220.0]
["2026-09-16T18:03:12.765357+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.765553+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:03:12.765593+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.765604+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.765614+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.765625+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.765632+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.765702+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.765743+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.765944+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.766043+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.766190+00:00", "trade", 12.995, 7.0]
["2026-09-16T18:03:12.770758+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.771262+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.771533+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.772167+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.772661+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.773137+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.774922+00:00", "trade", 12.995, 205.0]
["2026-09-16T18:03:12.774987+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:03:12.775047+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.775055+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.775061+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.775068+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.775221+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.775315+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.775340+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:12.775348+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:03:12.775373+00:00", "trade", 12.99, 70.0]
["2026-09-16T18:03:12.775381+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:03:12.775413+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.775421+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.775427+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.775433+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.775487+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.775546+00:00", "trade", 12.99, 34.0]
["2026-09-16T18:03:12.775666+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.776046+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.776166+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.778681+00:00", "trade", 12.99, 46.0]
["2026-09-16T18:03:12.779342+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.783675+00:00", "trade", 12.99, 11.0]
["2026-09-16T18:03:12.789314+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:12.806382+00:00", "trade", 12.995, 22.0]
["2026-09-16T18:03:12.873165+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.001748+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.064793+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.064800+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.065484+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.286500+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.287884+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.305122+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.305562+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.311178+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.320268+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.354801+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.354834+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.355457+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.355490+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.356124+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.356191+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.459060+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.460316+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.557663+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.558183+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.558543+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.558685+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.558861+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.558981+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.560498+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.560601+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.572747+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.659770+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.659796+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.709822+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.746239+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:13.860294+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.132041+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.133497+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.134262+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.134896+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.136557+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.136973+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.139623+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.143225+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.200003+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.200096+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.217590+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.236189+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.342071+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.362391+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.364270+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.364626+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.364913+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.365631+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.414284+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.415801+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.420115+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.420463+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.422991+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.445130+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.454968+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.895515+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:14.982080+00:00", "trade", 13.0119, 1.0]
["2026-09-16T18:03:15.088991+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:15.089045+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:03:15.089045+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:15.089065+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:15.089072+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:15.089079+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.089086+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.089093+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.089100+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.089107+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.089114+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.089121+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.089486+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.091600+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.095592+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.099774+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.137320+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.137327+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.284091+00:00", "trade", 13.005, 350.0]
["2026-09-16T18:03:15.284773+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.303700+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.471111+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.590818+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.919393+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.920138+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.920429+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.920780+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.928321+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.928686+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.929505+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:03:15.930041+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:03:15.931452+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:03:15.934072+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.934213+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:03:15.943563+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:03:15.947516+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.948193+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.953097+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:15.958596+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.119969+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.181277+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.192941+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.193078+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.193258+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.215931+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.215932+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:16.215933+00:00", "trade", 13.0, 400.0]
["2026-09-16T18:03:16.215934+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:03:16.215936+00:00", "trade", 13.0, 195.0]
["2026-09-16T18:03:16.215938+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.215944+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.216015+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.216029+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.216036+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:16.216234+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:16.216241+00:00", "trade", 13.0, 22.0]
["2026-09-16T18:03:16.216268+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:16.216456+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:16.216464+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:16.216470+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:16.216477+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:16.216484+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:16.216491+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:16.216506+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:16.216536+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:16.216538+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:16.216538+00:00", "trade", 13.0, 10.0]
["2026-09-16T18:03:16.216539+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.216555+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:16.216703+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.216742+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.216918+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.216971+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.217026+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.217128+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.217261+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.217390+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.218381+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.228135+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.236788+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.236979+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.240211+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.289894+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.316212+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.593794+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:16.604437+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:16.604527+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:16.611014+00:00", "trade", 13.0, 3000.0]
["2026-09-16T18:03:16.686287+00:00", "trade", 12.9374, 5.0]
["2026-09-16T18:03:17.073710+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.074192+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.074534+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.074960+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.076494+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.085135+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.085595+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.086208+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.086239+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.086323+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.763798+00:00", "trade", 12.99, 4.0]
["2026-09-16T18:03:17.857118+00:00", "trade", 13.0, 400.0]
["2026-09-16T18:03:17.857118+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857137+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857144+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857151+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857152+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:17.857154+00:00", "trade", 13.0, 76.0]
["2026-09-16T18:03:17.857155+00:00", "trade", 13.0, 830.0]
["2026-09-16T18:03:17.857159+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857165+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857172+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857180+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857187+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857194+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857201+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857222+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857229+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.857313+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:17.857314+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857328+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857335+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857342+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857349+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857356+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857471+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857593+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857770+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.857832+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.858323+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.862863+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867458+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:17.867460+00:00", "trade", 13.0, 500.0]
["2026-09-16T18:03:17.867507+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867514+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867521+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867527+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867746+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867768+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867782+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:03:17.867839+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867877+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867899+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.867957+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.868026+00:00", "trade", 13.005, 10.0]
["2026-09-16T18:03:17.868035+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.868047+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:17.868049+00:00", "trade", 13.0, 10.0]
["2026-09-16T18:03:17.868049+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.870239+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:17.870567+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:17.870575+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:17.870582+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:17.870589+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:17.870596+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:17.870604+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:17.870610+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:17.870617+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:17.870710+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.871868+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.872013+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.872222+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.872478+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.872879+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.872957+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.874525+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.874936+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.875825+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.876257+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.876803+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.878072+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.878523+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.878628+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.879132+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.893223+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.897107+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:17.968237+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:18.019712+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:18.051237+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:18.184963+00:00", "trade", 13.0071, 9.0]
["2026-09-16T18:03:18.186608+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:18.349261+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:18.451291+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:18.483546+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:18.524090+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.035482+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.035534+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.128741+00:00", "trade", 12.995, 1000.0]
["2026-09-16T18:03:19.129047+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.332474+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.378637+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.379162+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.459554+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.509726+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.510068+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.510292+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.523293+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.536914+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.538162+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.546327+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.547741+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.556158+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:19.739460+00:00", "trade", 12.995, 400.0]
["2026-09-16T18:03:19.836661+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:20.060914+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:20.076432+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:20.086884+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:03:20.086884+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:03:20.086889+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.086897+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.086906+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.086914+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.086922+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.087014+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.087144+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.087185+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.087250+00:00", "trade", 12.99, 10.0]
["2026-09-16T18:03:20.087419+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.087578+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.087643+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.088560+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.088883+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.089303+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.089340+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:03:20.089374+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.090123+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.090264+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.091747+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.095741+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.097668+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.099057+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.107157+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.119861+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.134596+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:20.257604+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:20.257636+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:20.381980+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.389039+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.396064+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.401628+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.401839+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.412668+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.503372+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.509300+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.509546+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.590228+00:00", "trade", 12.9192, 37.0]
["2026-09-16T18:03:20.591771+00:00", "trade", 12.9192, 74.0]
["2026-09-16T18:03:20.592247+00:00", "trade", 12.9192, 74.0]
["2026-09-16T18:03:20.592330+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.594609+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.628347+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.628916+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.630152+00:00", "trade", 12.98, 44.0]
["2026-09-16T18:03:20.632244+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:20.764297+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:03:20.764301+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:20.764309+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.764332+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.764340+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.764347+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.764353+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.764877+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.765068+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.765121+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.768423+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:03:20.768506+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:03:20.770058+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.771688+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.928354+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:20.945756+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.093025+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.103466+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.132002+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.132669+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.146918+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.191920+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.192282+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.209448+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.209517+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.210193+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.210519+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.210565+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.211267+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.211650+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.212098+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.215161+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.229337+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.229843+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.230663+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.230799+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.290928+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.343332+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.343476+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.351941+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.352429+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.450505+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:03:21.525238+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.650368+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.664098+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.664564+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.708032+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.731770+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.745763+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.747723+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.748170+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.753559+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.932740+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.933188+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.988149+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.988602+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:21.991204+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.030690+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.063042+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.280192+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.307816+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.309229+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.320694+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.355589+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.420867+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.513994+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.564046+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:22.838563+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:23.288739+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:23.411441+00:00", "trade", 12.99, 1000.0]
["2026-09-16T18:03:23.412012+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:23.412020+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:23.412060+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:23.412066+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:03:23.412080+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:23.412112+00:00", "trade", 12.98, 46.0]
["2026-09-16T18:03:23.412113+00:00", "trade", 12.98, 46.0]
["2026-09-16T18:03:23.412114+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:23.412115+00:00", "trade", 12.98, 25.0]
["2026-09-16T18:03:23.412121+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:23.412128+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:23.412135+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:03:23.412142+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412149+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412156+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412163+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412170+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412177+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412184+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412190+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412204+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412211+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412218+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412246+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:23.412392+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412532+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412631+00:00", "trade", 12.98, 10.0]
["2026-09-16T18:03:23.412690+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412752+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.412819+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.413064+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.414806+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.416064+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.435169+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.472552+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.516483+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.516650+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.520673+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.521077+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.532670+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.568409+00:00", "trade", 12.9798, 671.0]
["2026-09-16T18:03:23.568459+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.569203+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.590715+00:00", "trade", 12.9798, 1.0]
["2026-09-16T18:03:23.623292+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.624258+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.657578+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.662825+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.663272+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.671678+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.692995+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.896167+00:00", "trade", 12.9767, 1.0]
["2026-09-16T18:03:23.904677+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.929297+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.937765+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.938210+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:23.938262+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:24.258492+00:00", "trade", 12.975, 50.0]
["2026-09-16T18:03:24.528764+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:24.548586+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:24.812565+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:24.855815+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:24.924748+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:24.925410+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:24.925877+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.000813+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.181545+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.181689+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.182613+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.228577+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.233402+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.233410+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.242319+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.283011+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.283521+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:03:25.284677+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:03:25.284796+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:03:25.286765+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:25.286777+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:03:25.287658+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:03:25.289297+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:03:25.289943+00:00", "trade", 12.97, 34.0]
["2026-09-16T18:03:25.289965+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.289986+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.290045+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.290719+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.292253+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.292812+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.292895+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:03:25.293102+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.293689+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.298500+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.298966+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.298997+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.327727+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.330785+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.332706+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.332868+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.353192+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.358548+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.365742+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.372376+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.373502+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.384918+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.442661+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.445691+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.480156+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.512335+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.557822+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.597819+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.676397+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.847464+00:00", "trade", 13.0103, 1.0]
["2026-09-16T18:03:25.878243+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:03:25.883784+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:03:25.910703+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:03:25.910822+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:03:25.911082+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:25.985718+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.155732+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.155934+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.161548+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.184627+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.323473+00:00", "trade", 12.9787, 2500.0]
["2026-09-16T18:03:26.538332+00:00", "trade", 12.975, 154.0]
["2026-09-16T18:03:26.572700+00:00", "trade", 12.975, 2400.0]
["2026-09-16T18:03:26.633526+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.633537+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.645647+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.679496+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.823089+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.823097+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.823759+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.831266+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.832075+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.855573+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.856116+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.856530+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.860060+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.861981+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.873643+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.905593+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:26.906177+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.040059+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.087362+00:00", "trade", 12.9231, 74.0]
["2026-09-16T18:03:27.173302+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.202882+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.244001+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.244479+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.282198+00:00", "trade", 12.975, 1000.0]
["2026-09-16T18:03:27.333987+00:00", "trade", 12.975, 14.0]
["2026-09-16T18:03:27.334965+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.335338+00:00", "trade", 12.975, 2.0]
["2026-09-16T18:03:27.335343+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.410810+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.411390+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.411501+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.411914+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.438539+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:03:27.438629+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:03:27.438686+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:03:27.439042+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.439520+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.553990+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.654466+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:03:27.654466+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:03:27.654467+00:00", "trade", 12.98, 300.0]
["2026-09-16T18:03:27.654532+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.654538+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.654545+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.654599+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.654621+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.654743+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:03:27.654744+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:03:27.654763+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:27.654771+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:27.654777+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:27.654784+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:27.654790+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:27.654805+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:03:27.654861+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:03:27.654863+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.654954+00:00", "trade", 12.98, 20.0]
["2026-09-16T18:03:27.655045+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.655403+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.655413+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.655453+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.656139+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.657439+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.676204+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.676660+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:27.684159+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.244743+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.245246+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.360132+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.360529+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.363290+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.364124+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.365522+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.365563+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.365569+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.365664+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.380868+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.404510+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.423580+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:03:28.787702+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:03:28.787704+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:03:28.787756+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.787769+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.788139+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.788179+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.788197+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.788329+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.795833+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.796135+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.796288+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.807829+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:28.903347+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.017630+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.354746+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.445603+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.446101+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.488577+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.532344+00:00", "trade", 13.0058, 31.0]
["2026-09-16T18:03:29.533045+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.551323+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.551769+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.574410+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.581622+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.659011+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.679722+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.690267+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.694584+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.806172+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.806208+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.806640+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.810749+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.810777+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.811458+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.815742+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.816196+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.854127+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.855658+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.856154+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.856321+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.856452+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.861044+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.861113+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.861603+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.865383+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:29.866056+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:30.068150+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:30.069488+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:30.097388+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:30.110414+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:30.111121+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:30.120458+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:30.150547+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:30.789826+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.308921+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.325626+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.336400+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.336935+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.337473+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.361645+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.361916+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.443735+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.444026+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.444695+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.444805+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.445243+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.802552+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.802966+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.880961+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.893043+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.908694+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:31.983778+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:32.130709+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:32.131943+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:32.132521+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:32.132539+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.132556+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:32.132587+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.132594+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.132603+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.132667+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.132675+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.132790+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.133107+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.133130+00:00", "trade", 13.0, 5.0]
["2026-09-16T18:03:32.133271+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.133278+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.133320+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.133327+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.133378+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.133702+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.133970+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.134238+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.134918+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.135410+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.136238+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.136834+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.137330+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.140648+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.185520+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.205737+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.209229+00:00", "trade", 13.01, 20.0]
["2026-09-16T18:03:32.843339+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:32.843855+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.174986+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.175924+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.306373+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.306672+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.345497+00:00", "trade", 12.9223, 6.0]
["2026-09-16T18:03:33.346571+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.346594+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.439941+00:00", "trade", 13.005, 1000.0]
["2026-09-16T18:03:33.493519+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.494134+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.504230+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.504245+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:03:33.650697+00:00", "trade", 13.0085, 1.0]
["2026-09-16T18:03:33.939719+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:03:33.939731+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939733+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:03:33.939738+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939745+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939750+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:03:33.939751+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939755+00:00", "trade", 13.01, 98.0]
["2026-09-16T18:03:33.939757+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:03:33.939759+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939766+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939767+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:03:33.939773+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939780+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939787+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939794+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939801+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939808+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939831+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:33.939864+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:33.939871+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:33.940108+00:00", "trade", 13.01, 98.0]
["2026-09-16T18:03:33.940116+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:03:33.940118+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940120+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:33.940343+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:33.940353+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:33.940442+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:33.940444+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940463+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940503+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940520+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940606+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940615+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940649+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940661+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940686+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940737+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940862+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.940934+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.941221+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.941246+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.941361+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.941840+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.941857+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.950861+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.954014+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.954466+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:33.984478+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.007057+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.089285+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.096401+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.097128+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.097273+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.097293+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.097534+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.099415+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.100058+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.375378+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.375582+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.375915+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.376095+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.376225+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.376307+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.381697+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.440896+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.441084+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.706756+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.707304+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.708190+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.711594+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.742062+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.742537+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.754722+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.755214+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.848314+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.848715+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.954446+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.954506+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.954548+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.955141+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.955549+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.955550+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:03:34.955824+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:03:34.955877+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.955997+00:00", "trade", 13.02, 12.0]
["2026-09-16T18:03:34.956218+00:00", "trade", 13.02, 1.0]
["2026-09-16T18:03:34.956647+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.956934+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.998032+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:03:34.998053+00:00", "trade", 13.02, 600.0]
["2026-09-16T18:03:34.998053+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:34.998074+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998081+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998088+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998095+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998101+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998109+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998116+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998123+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998362+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998505+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998534+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998588+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:03:34.998591+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:03:34.998634+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:03:34.998677+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:03:34.998681+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.998728+00:00", "trade", 13.02, 69.0]
["2026-09-16T18:03:34.998898+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.999002+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.999138+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.999293+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:34.999358+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.002985+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.007823+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.009473+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.055983+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.056493+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.098463+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.299488+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.300889+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.302322+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.302764+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.307118+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.456485+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.456945+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.567903+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.568065+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.568605+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.568955+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.569566+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.636421+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.636525+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.636590+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.637501+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.676191+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.676502+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.677293+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.678859+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.682863+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.682897+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.682936+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.683852+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.693248+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:35.693275+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:36.010017+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:36.151555+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:36.348918+00:00", "trade", 13.015, 800.0]
["2026-09-16T18:03:36.567226+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:36.567900+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:36.568687+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:36.569885+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:36.570431+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:36.573005+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.196412+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.196893+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.242623+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.312834+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.313016+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.419068+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:03:37.419778+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.643389+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.673964+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.829902+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.830156+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.830476+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.830563+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.885290+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.887609+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.888259+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.905024+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.928767+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:37.952609+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.059821+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.114434+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.158203+00:00", "trade", 13.015, 300.0]
["2026-09-16T18:03:38.159008+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.183686+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.183733+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.184387+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.188689+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:38.189527+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:38.190500+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:03:38.271333+00:00", "trade", 13.02, 80.0]
["2026-09-16T18:03:38.822261+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.822955+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.824086+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.831442+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.855665+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.859102+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.869049+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:38.869130+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.344426+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.345128+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.345190+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.393924+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.639494+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.913846+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.913850+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.914811+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.956133+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:39.999408+00:00", "trade", 13.0061, 20.0]
["2026-09-16T18:03:40.410946+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:40.574291+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:40.581654+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:40.597283+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:40.686613+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:40.687218+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:40.869023+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.198752+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.218448+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.260963+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.265232+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.316768+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.317227+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.351415+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.356424+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.515118+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.515873+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.628715+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.628773+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.919729+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:41.920079+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.144776+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.145532+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.509460+00:00", "trade", 12.9218, 39.0]
["2026-09-16T18:03:42.509667+00:00", "trade", 12.9218, 39.0]
["2026-09-16T18:03:42.510174+00:00", "trade", 12.9218, 39.0]
["2026-09-16T18:03:42.619237+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.620184+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.620718+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.632049+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.721120+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.887367+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.888136+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.980548+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:42.981345+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.038250+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.085586+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.087685+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.098158+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.627106+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.627461+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.631888+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.635674+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.697981+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.703016+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.779288+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.962342+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.977716+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.978396+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:43.991732+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:44.218851+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:44.305430+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:44.624306+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:44.726918+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:44.758957+00:00", "trade", 13.015, 200.0]
["2026-09-16T18:03:45.085642+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:45.253598+00:00", "trade", 13.01, 200.0]
["2026-09-16T18:03:45.253599+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:03:45.253864+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:45.253872+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:45.253893+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:03:45.253952+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.253996+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.254038+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.254235+00:00", "trade", 13.01, 5.0]
["2026-09-16T18:03:45.254242+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.254952+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.255052+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.255135+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.255995+00:00", "trade", 13.0, 106.0]
["2026-09-16T18:03:45.256646+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:45.256742+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.256829+00:00", "trade", 13.0, 94.0]
["2026-09-16T18:03:45.257315+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.259941+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:45.264223+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.354678+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.432719+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.433848+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.455349+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.736378+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.737552+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.783722+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.852181+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.852188+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:45.852636+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.145444+00:00", "trade", 13.0011, 70.0]
["2026-09-16T18:03:46.409386+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.452657+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.577012+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579502+00:00", "trade", 13.0, 550.0]
["2026-09-16T18:03:46.579502+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579519+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579527+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579542+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579552+00:00", "trade", 13.0, 9450.0]
["2026-09-16T18:03:46.579552+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579559+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:46.579562+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579575+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579587+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:03:46.579662+00:00", "trade", 13.005, 5.0]
["2026-09-16T18:03:46.579776+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:46.579790+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:46.579798+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:46.579819+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:46.579827+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:03:46.579870+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:46.579871+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.580175+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.580235+00:00", "trade", 13.0, 85.0]
["2026-09-16T18:03:46.580356+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:03:46.581122+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.581382+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.581656+00:00", "trade", 12.995, 2.0]
["2026-09-16T18:03:46.581707+00:00", "trade", 12.995, 2.0]
["2026-09-16T18:03:46.581889+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.585555+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.589082+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.589875+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.631734+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.682806+00:00", "trade", 12.995, 77.0]
["2026-09-16T18:03:46.783252+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.785429+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.811754+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.811768+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.818987+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.819396+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.819459+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.819642+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.820609+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.822638+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.823108+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.823803+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.840086+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.840173+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:46.866024+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.444127+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.450954+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.450996+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.451121+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.455510+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.456628+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.460765+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.579576+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.584745+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.589635+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.728801+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.729207+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.733525+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:03:47.733561+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.734264+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:47.769528+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.099739+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.111548+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.262518+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.330935+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.331399+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.626438+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.950828+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.959460+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.960785+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:48.965451+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.589830+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.589915+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.590408+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.652961+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.846287+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.846434+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.846480+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.846997+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:49.847461+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.075716+00:00", "trade", 12.9858, 2.0]
["2026-09-16T18:03:50.078898+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.079353+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.296897+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.297338+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.836279+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.848794+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.849566+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.858619+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.859148+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.859678+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.864431+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.864799+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.874773+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.875135+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.885380+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.885747+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.887899+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.895933+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.906131+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.906495+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.911279+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.919441+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.974090+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:50.974196+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.293950+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.294135+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.294601+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.294729+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.294859+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.295068+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.299727+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.906803+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:51.907272+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:52.245973+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:52.668450+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:52.848040+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:52.962059+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:52.962387+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:52.963207+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:53.108522+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:53.108589+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:53.108652+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:53.109260+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:53.122920+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:53.695757+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.110142+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.266016+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.345624+00:00", "trade", 13.0026, 31.0]
["2026-09-16T18:03:54.404483+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.518052+00:00", "trade", 12.995, 1.0]
["2026-09-16T18:03:54.536041+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.536395+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.536432+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.536558+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.536734+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.576511+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.577254+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.577740+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.583325+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.583354+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.769273+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.828670+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.852004+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.852467+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.862647+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.862661+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.865153+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.865258+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.865526+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:54.889120+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.069921+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.070640+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.104121+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.104931+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.135751+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.136095+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.163956+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.165337+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.230272+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.256892+00:00", "trade", 12.9901, 1000.0]
["2026-09-16T18:03:55.354755+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.364010+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.364946+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.372478+00:00", "trade", 13.0, 4.0]
["2026-09-16T18:03:55.373164+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.489659+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.494329+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.494443+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.494496+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.504594+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.504710+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.504951+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.580280+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.580704+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.580889+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.581104+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.581327+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.581639+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.581650+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.934003+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.934495+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.989153+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.989663+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:55.989677+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:56.065955+00:00", "trade", 12.99, 5.0]
["2026-09-16T18:03:56.066432+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:56.097342+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:56.097929+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:56.174926+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:56.895001+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:56.895019+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.166433+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.289774+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.290534+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.294693+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.294784+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.787644+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.838400+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.839213+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.839500+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.839636+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:57.849721+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:58.012075+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:58.929619+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:58.930319+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.191866+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.290844+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.291583+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.730516+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.838692+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.838699+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.838736+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.840414+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:03:59.892307+00:00", "trade", 13.0067, 1.0]
["2026-09-16T18:04:00.174234+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.264184+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.292678+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.339722+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.528721+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.535386+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.632111+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.632388+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.632848+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.654141+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.684313+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.684386+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.685143+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:00.766422+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.304223+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.332504+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.485569+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.486291+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.486924+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.489099+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.512802+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.561860+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:01.954066+00:00", "trade", 13.0064, 1.0]
["2026-09-16T18:04:02.085580+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.085600+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.085667+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:04:02.086197+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.706789+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.723603+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.742975+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.746798+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.753990+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.754429+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.754728+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:02.794125+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:03.565706+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:03.773907+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:03.774360+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:03.779732+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:03.793986+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:03.794391+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:03.934701+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.130220+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.167120+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.173139+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.217911+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.218003+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.218676+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:04:04.219627+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.220125+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.284711+00:00", "trade", 13.0074, 6.0]
["2026-09-16T18:04:04.373080+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.430006+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.430111+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.430437+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.497589+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.501779+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.621644+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.644348+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.649148+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.654511+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.658175+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.670851+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.857144+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.913522+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.913952+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.916120+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:04.917084+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.026249+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.026778+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.027027+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.079732+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.402605+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.455009+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.457473+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.457634+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.471255+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.471854+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.479589+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.486681+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.486723+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.813638+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.814347+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.824000+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.853297+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.853970+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.854475+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:05.972472+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.077460+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.077888+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.078597+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.117319+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.118092+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.477096+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.477296+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.477396+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.481605+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.493578+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.537452+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.881081+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.881604+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.882133+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.884147+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:06.941637+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:07.270507+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:07.271302+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:07.374966+00:00", "trade", 12.9922, 5.0]
["2026-09-16T18:04:07.375658+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:04:08.343066+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:04:08.343366+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:08.343374+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:08.343380+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:08.343387+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:08.343394+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:08.343433+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:08.343457+00:00", "trade", 13.0, 208.0]
["2026-09-16T18:04:08.343457+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.343498+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.343537+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:08.343585+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.343917+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.343953+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.348977+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.354877+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364305+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:04:08.364313+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364327+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364335+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364341+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364355+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364362+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364369+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364383+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364397+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364409+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:08.364418+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:04:08.364419+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364423+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:08.364446+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.364541+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:08.364543+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364556+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364563+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364572+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364580+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364587+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364600+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364623+00:00", "trade", 13.0, 11.0]
["2026-09-16T18:04:08.364624+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364777+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.364804+00:00", "trade", 13.005, 200.0]
["2026-09-16T18:04:08.364857+00:00", "trade", 13.0, 211.0]
["2026-09-16T18:04:08.364868+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.366176+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.368374+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.368670+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:04:08.368722+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.369218+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.369243+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.369401+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.369612+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.369887+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.370235+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.370376+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.370719+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.370745+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.371228+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.371732+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:08.371795+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:08.371817+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:08.371818+00:00", "trade", 13.0, 411.0]
["2026-09-16T18:04:08.371837+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.371844+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.371851+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.371858+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.371865+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.371872+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.372485+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.372532+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.372538+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.372569+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.376960+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.378874+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.379537+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.393463+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.394207+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.394740+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.472202+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.628651+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.629349+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.702842+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.885191+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.885426+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.902833+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:08.902867+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:09.606663+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:09.640452+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:09.759600+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:09.784792+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.082999+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.115406+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.167097+00:00", "trade", 12.99, 2.0]
["2026-09-16T18:04:10.167271+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.167576+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.167755+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.168013+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.257139+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.490546+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.491058+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.550478+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.671853+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.671995+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.672739+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.725655+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.735931+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.844631+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.845036+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.872837+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.873682+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.873746+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.937165+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:10.937960+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:11.667838+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:11.667889+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:11.707125+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:12.569183+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:12.581761+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:12.589852+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:12.589955+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:12.590341+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:13.128687+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:13.128936+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:13.779308+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:13.877111+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:14.243670+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:14.419100+00:00", "trade", 12.9989, 1000.0]
["2026-09-16T18:04:14.709596+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:15.338929+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:15.465100+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:15.880763+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:16.490067+00:00", "trade", 12.9786, 100.0]
["2026-09-16T18:04:16.596905+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:16.636926+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:16.702540+00:00", "trade", 12.9786, 15.0]
["2026-09-16T18:04:16.703349+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:16.863186+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:16.863246+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:16.863589+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:16.885725+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086394+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:04:17.086396+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:04:17.086397+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:04:17.086398+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:04:17.086401+00:00", "trade", 12.99, 5100.0]
["2026-09-16T18:04:17.086403+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:04:17.086423+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086475+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:04:17.086475+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086477+00:00", "trade", 12.99, 8.0]
["2026-09-16T18:04:17.086477+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086480+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:04:17.086482+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086489+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086497+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086508+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086515+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086524+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:04:17.086530+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:17.086601+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086655+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086665+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086676+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086686+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086694+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086712+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086749+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086798+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:17.086828+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.087224+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.087554+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.087870+00:00", "trade", 12.985, 2.0]
["2026-09-16T18:04:17.087926+00:00", "trade", 12.985, 2.0]
["2026-09-16T18:04:17.087931+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.087978+00:00", "trade", 12.985, 1.0]
["2026-09-16T18:04:17.088030+00:00", "trade", 12.985, 1.0]
["2026-09-16T18:04:17.088081+00:00", "trade", 12.985, 1.0]
["2026-09-16T18:04:17.088347+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.089059+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.089431+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.090495+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.091497+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.095538+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.101766+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.104270+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.120577+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.129520+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.134340+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.183830+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.183945+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.184388+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.184962+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.186508+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.275388+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.278008+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.344212+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.377000+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.739969+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.754212+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.845569+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.911060+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.911090+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.911836+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.912965+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.915812+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.916402+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.917464+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.923601+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.923996+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.944344+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.957554+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:17.957583+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.100292+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.100396+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.100402+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.100903+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.180453+00:00", "trade", 12.9845, 700.0]
["2026-09-16T18:04:18.477997+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.478972+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.479056+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.479098+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.485644+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.489716+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.613399+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.694537+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.797296+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.812472+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.824398+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:18.825150+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:19.043454+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:19.053243+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:19.056223+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:19.058739+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:19.064552+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:19.092906+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:19.118996+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:04:19.119616+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:19.119623+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:04:19.120318+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:04:19.120318+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.120421+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.120493+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.120505+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.120760+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.120780+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.120809+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.121366+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.122713+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.123973+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.124728+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.135922+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.170210+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.170253+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.170273+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.170779+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.171059+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.173639+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.446570+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.569517+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.570013+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.596092+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.597158+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.669016+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.772643+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.774135+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:04:19.774941+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:04:19.775450+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:04:19.777528+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.779505+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:04:19.787868+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.788700+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:04:19.789562+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.789583+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:04:19.790446+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.790515+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:04:19.790717+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.790868+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.792931+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.807325+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.872666+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.872671+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:19.967384+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.000225+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.026464+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.061424+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.116933+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.404437+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.522753+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.523192+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.546290+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.577071+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.578563+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.687339+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.770434+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.771417+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.823280+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.858026+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.858907+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.910395+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:20.916211+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.122075+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.262792+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.263481+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.264466+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.404228+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.404694+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.405191+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.593507+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:21.641954+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.177166+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.177191+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.177297+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.177766+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.181541+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.190584+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.191879+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.223215+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.223495+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:22.223964+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:22.525093+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:22.746911+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:22.747384+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:22.747775+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.747965+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:04:22.748001+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:22.748294+00:00", "trade", 13.0, 2.0]
["2026-09-16T18:04:22.752073+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.752094+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:22.752386+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:22.752397+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:22.752413+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.753415+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.753532+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.753556+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.753680+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.755419+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.755738+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.775756+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.803998+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.804444+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.862806+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.862852+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.944683+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.944696+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:22.944911+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.138883+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.138973+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.465233+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.465715+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.466141+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:23.468807+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.476285+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.476837+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.477049+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.511554+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.512184+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.595526+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.596641+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.596754+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:23.675576+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.678158+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.678432+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.681291+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.681515+00:00", "trade", 13.0, 20.0]
["2026-09-16T18:04:23.681516+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:23.681584+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:23.682232+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:23.683146+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.685485+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:23.687389+00:00", "trade", 13.0, 44.0]
["2026-09-16T18:04:23.687397+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.687409+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.687424+00:00", "trade", 13.0, 150.0]
["2026-09-16T18:04:23.687424+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.687440+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.687666+00:00", "trade", 13.0, 6.0]
["2026-09-16T18:04:23.687667+00:00", "trade", 13.0, 400.0]
["2026-09-16T18:04:23.687668+00:00", "trade", 13.0, 10.0]
["2026-09-16T18:04:23.687669+00:00", "trade", 13.0, 600.0]
["2026-09-16T18:04:23.687674+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:23.687691+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:23.687699+00:00", "trade", 13.0, 80.0]
["2026-09-16T18:04:23.687713+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.687717+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687723+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687738+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687744+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687752+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687759+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687767+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687781+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687788+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687797+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687811+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687948+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687966+00:00", "trade", 13.0, 75.0]
["2026-09-16T18:04:23.687967+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:04:23.687968+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.687973+00:00", "trade", 13.0, 150.0]
["2026-09-16T18:04:23.687982+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.687985+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.688056+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.688135+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.688153+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.688160+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.688230+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:04:23.688231+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:23.688241+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:23.688241+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.688245+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.688257+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.688281+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:04:23.688305+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:23.688310+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:23.688321+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:23.690709+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.691454+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.694402+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.696235+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.716578+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.719729+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.719769+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.720231+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.744690+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.788709+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:23.911131+00:00", "trade", 12.995, 3.0]
["2026-09-16T18:04:23.911919+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.041626+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.145085+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.148317+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.545262+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.545409+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.545458+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.583893+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.689410+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.689894+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.690411+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.690434+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.698548+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.699102+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.700098+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.700365+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.700864+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.703227+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.703457+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.703881+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.706641+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.707155+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.707612+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.707632+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.710050+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.710618+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.711951+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.712183+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.712416+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.712638+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.712677+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.712685+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:24.712697+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:24.712708+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.712729+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.712744+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.712780+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.712886+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:24.712945+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:24.713082+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:24.713089+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:24.713091+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.713106+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.713161+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.713428+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.713561+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.756467+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.756779+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.757505+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.757667+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:24.962477+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.963245+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.970081+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.970548+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:24.970583+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.057023+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.057122+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.057741+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.073776+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.074918+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.112134+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.112164+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.112556+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.249806+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.250214+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:25.250218+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.405814+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.626175+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.626863+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.627008+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.700822+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.700829+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.701226+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:25.701232+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:25.999793+00:00", "trade", 12.9983, 500.0]
["2026-09-16T18:04:25.999844+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:26.000245+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:26.000299+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:26.000631+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:26.101027+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:26.101396+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:26.101434+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:26.101459+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:04:26.101460+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:04:26.101479+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:04:26.101480+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:04:26.101502+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.101504+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.101509+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.101554+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.101778+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.101940+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:26.102006+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:26.102079+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:26.102080+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:04:26.102105+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:04:26.102105+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.102203+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.102239+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.102270+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.102286+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.104070+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.105724+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.143329+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.143560+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.227790+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.306324+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.334780+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.502829+00:00", "trade", 13.005, 1.0]
["2026-09-16T18:04:26.505490+00:00", "trade", 13.005, 1.0]
["2026-09-16T18:04:26.640629+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.640642+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.642070+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.650259+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.650472+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.650483+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.658400+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.666493+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.669401+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.914472+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.916491+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:26.916822+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.047563+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.047632+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.150802+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.188603+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.192162+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.229578+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.239531+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.265500+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.303708+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.354824+00:00", "trade", 13.0046, 1.0]
["2026-09-16T18:04:27.355637+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.355641+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.445470+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.463260+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.597790+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.619837+00:00", "trade", 13.0046, 100.0]
["2026-09-16T18:04:27.933405+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:27.969091+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.163827+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.164118+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.164128+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.164861+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.177897+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.177957+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.179131+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.179665+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.179939+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.179956+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.190132+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.227242+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.227478+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.227886+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.258451+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.306377+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.315525+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.315902+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.315986+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.330628+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.331140+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.331360+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.331455+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.341756+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.401024+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.401461+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.451928+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.451987+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.452722+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.528022+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.816165+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.816770+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.817227+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.820502+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.833842+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.834283+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.834803+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.835977+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.836908+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.837143+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.837146+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:04:28.837244+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:04:28.837726+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.837727+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.838136+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.838344+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.838793+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.839061+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.839167+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.839816+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:28.839890+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.843122+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.843454+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.843496+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.844019+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.844157+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.844405+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.845624+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.850824+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:04:28.851323+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.851599+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.851776+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.852146+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:28.853399+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.853764+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.854201+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.857887+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.857945+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.857965+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.860545+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.864386+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.867778+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.877027+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.889062+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.901712+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.917316+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.974807+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.989106+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:28.990681+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.123919+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.123929+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.221026+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.386229+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.513199+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.577581+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.599084+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.599167+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.599590+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.599873+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.634234+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.652831+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.653509+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.654619+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.665434+00:00", "trade", 13.015, 700.0]
["2026-09-16T18:04:29.666228+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.836234+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.836285+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.926401+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.926818+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:29.927096+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:29.927344+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:29.928064+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:29.932220+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.938277+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:29.978425+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.985753+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:29.985782+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.080441+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.080486+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.080665+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.213072+00:00", "trade", 13.015, 178.0]
["2026-09-16T18:04:30.213860+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.213944+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.599953+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.600409+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.697778+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.698233+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.698280+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.843401+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:30.844147+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:31.048540+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:31.053210+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:31.377958+00:00", "trade", 13.015, 500.0]
["2026-09-16T18:04:31.393552+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:31.531386+00:00", "trade", 12.9727, 82.0]
["2026-09-16T18:04:31.587807+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:31.588058+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:31.777243+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:32.076507+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:32.076596+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:32.353012+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:32.353122+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:32.488773+00:00", "trade", 13.0072, 100.0]
["2026-09-16T18:04:32.931135+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:32.997648+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:33.711376+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:33.735013+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:33.735419+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:33.785458+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:33.845469+00:00", "trade", 13.02, 20.0]
["2026-09-16T18:04:33.845478+00:00", "trade", 13.015, 20.0]
["2026-09-16T18:04:35.325001+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:35.336143+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:35.906167+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:35.921257+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:36.180818+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:36.209393+00:00", "trade", 13.015, 1000.0]
["2026-09-16T18:04:36.210086+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:36.406937+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:36.409696+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:36.461572+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:36.465341+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:36.757195+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:36.757198+00:00", "trade", 13.01, 200.0]
["2026-09-16T18:04:36.757199+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:04:36.757212+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.757229+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.757259+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.757269+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.757557+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.758037+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.758136+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.758192+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.758277+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.758296+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.758756+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.759688+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.759883+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.761836+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.815672+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:36.816556+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:37.106747+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:37.181825+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:37.189715+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:37.207585+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:37.213403+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.073487+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.147828+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.148143+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.150343+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.171868+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.199102+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.330340+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.756748+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.757792+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:38.844272+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.344761+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.345434+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.448115+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.627317+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.627377+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.628856+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.629403+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.629914+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.630339+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:39.679129+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.040175+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.041272+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.041664+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.042568+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.055631+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.079780+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.110505+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.127556+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.127811+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.138577+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:04:40.212901+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:04:40.212908+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:04:40.212914+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:04:40.212915+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:04:40.212992+00:00", "trade", 13.01, 900.0]
["2026-09-16T18:04:40.212994+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.213698+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.295716+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.317237+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.385164+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.451652+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.578949+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.581632+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.583767+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.583914+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.584956+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.626857+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.627254+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:40.627561+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:40.627788+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:40.627831+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:40.632428+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.731908+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.732303+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:40.732307+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:40.937975+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:41.110486+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:41.118140+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:41.524270+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:41.896303+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:41.948591+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:41.949000+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:41.949232+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:41.949455+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:42.034344+00:00", "trade", 13.02, 20.0]
["2026-09-16T18:04:42.034370+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:42.034385+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:42.034392+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:42.034408+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:42.034420+00:00", "trade", 13.02, 43.0]
["2026-09-16T18:04:42.034422+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:04:42.034423+00:00", "trade", 13.02, 600.0]
["2026-09-16T18:04:42.034436+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:42.034445+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:42.034466+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034472+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034479+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034486+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034493+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034500+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034506+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034512+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034526+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034532+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034604+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034662+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:04:42.034687+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:04:42.034711+00:00", "trade", 13.02, 47.0]
["2026-09-16T18:04:42.034725+00:00", "trade", 13.02, 47.0]
["2026-09-16T18:04:42.034728+00:00", "trade", 13.02, 44.0]
["2026-09-16T18:04:42.034729+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.034747+00:00", "trade", 13.02, 44.0]
["2026-09-16T18:04:42.034757+00:00", "trade", 13.0058, 10.0]
["2026-09-16T18:04:42.034758+00:00", "trade", 13.02, 44.0]
["2026-09-16T18:04:42.034762+00:00", "trade", 13.02, 47.0]
["2026-09-16T18:04:42.034924+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:04:42.034999+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:04:42.034999+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.035003+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.035030+00:00", "trade", 13.02, 200.0]
["2026-09-16T18:04:42.035056+00:00", "trade", 13.01, 4.0]
["2026-09-16T18:04:42.035093+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.035105+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.035120+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.035193+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.035271+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.035897+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.038572+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.132006+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.153375+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.235329+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.235831+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.236288+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.538417+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.539486+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.540490+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.540938+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:42.884303+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:04:43.033198+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:43.034198+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:04:43.158424+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:04:43.158424+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:04:43.158474+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.158482+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.158489+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.158625+00:00", "trade", 13.02, 5.0]
["2026-09-16T18:04:43.158935+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.159084+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.159484+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.159693+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.159765+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.160522+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.162239+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.165303+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.165789+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.176731+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.178842+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.182382+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.187986+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.237239+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.409268+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.491010+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.491813+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.491820+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:43.593286+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.116289+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.116590+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.117064+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.208436+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.706004+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.725658+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.726203+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.802023+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.868550+00:00", "trade", 13.03, 13.0]
["2026-09-16T18:04:44.868552+00:00", "trade", 13.03, 1.0]
["2026-09-16T18:04:44.869106+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.869133+00:00", "trade", 13.03, 13.0]
["2026-09-16T18:04:44.869144+00:00", "trade", 13.03, 1.0]
["2026-09-16T18:04:44.869255+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.869300+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.869516+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.869895+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.870152+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.870711+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.871423+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.878916+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.996413+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:44.996922+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:45.124302+00:00", "trade", 13.03, 1.0]
["2026-09-16T18:04:45.650058+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:45.651092+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:45.651578+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:45.847910+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:45.847981+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:45.849550+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:45.860046+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:46.072776+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:46.073188+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:46.073253+00:00", "trade", 13.03, 30.0]
["2026-09-16T18:04:46.073273+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.073284+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.073568+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.073572+00:00", "trade", 13.03, 24.0]
["2026-09-16T18:04:46.073586+00:00", "trade", 13.03, 3.0]
["2026-09-16T18:04:46.073593+00:00", "trade", 13.03, 18.0]
["2026-09-16T18:04:46.073666+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.073691+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.073717+00:00", "trade", 13.03, 1.0]
["2026-09-16T18:04:46.073722+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.073724+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.074099+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.074878+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.076667+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.087150+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.087601+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.096503+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.122459+00:00", "trade", 13.035, 100.0]
["2026-09-16T18:04:46.152279+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.338253+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.701285+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.829323+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.875206+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.975764+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:46.989114+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.034034+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.034073+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.034264+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.034345+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.034628+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.035096+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.035211+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.036508+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.349267+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.617268+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.618015+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.621958+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.902567+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:47.903190+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.116006+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.378317+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.408774+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.409761+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.409772+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.444694+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.444799+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.526331+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.526346+00:00", "trade", 13.04, 98.0]
["2026-09-16T18:04:48.526346+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.526420+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.527004+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.527140+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.528934+00:00", "trade", 13.04, 790.0]
["2026-09-16T18:04:48.648426+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.649589+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.694619+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:48.753665+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:49.252520+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:49.372838+00:00", "trade", 13.035, 2400.0]
["2026-09-16T18:04:49.400154+00:00", "trade", 13.0034, 20.0]
["2026-09-16T18:04:49.626973+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:49.628622+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:49.772302+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.197967+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.227016+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.231609+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.232578+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.232770+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.242511+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.324229+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.335457+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.335619+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.335822+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.335945+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.343309+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.352568+00:00", "trade", 13.0343, 1000.0]
["2026-09-16T18:04:50.602383+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.602684+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.665690+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.668876+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.669106+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.672174+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.673627+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.678726+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.808376+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.808821+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.809629+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.811275+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.893117+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:50.900310+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.033180+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.033484+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.080600+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.125217+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.386534+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.405288+00:00", "trade", 12.9926, 5.0]
["2026-09-16T18:04:51.413743+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.413801+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.456283+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.469892+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.682135+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.708512+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.812761+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.813898+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.830382+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.877658+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.880481+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:51.928129+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:52.297545+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:52.398693+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:52.523431+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:52.548152+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:52.551863+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:52.618332+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:52.911355+00:00", "trade", 13.04, 11.0]
["2026-09-16T18:04:52.911678+00:00", "trade", 13.04, 37.0]
["2026-09-16T18:04:52.912269+00:00", "trade", 13.04, 34.0]
["2026-09-16T18:04:52.939153+00:00", "trade", 13.04, 18.0]
["2026-09-16T18:04:53.010730+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:53.222614+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:53.222695+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:53.606253+00:00", "trade", 13.04, 1.0]
["2026-09-16T18:04:53.648325+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:53.653832+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:04:53.654524+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:53.685686+00:00", "trade", 13.035, 50.0]
["2026-09-16T18:04:53.697254+00:00", "trade", 13.035, 50.0]
["2026-09-16T18:04:54.002272+00:00", "trade", 13.04, 139.0]
["2026-09-16T18:04:54.002320+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.002327+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.002335+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.002593+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:04:54.002623+00:00", "trade", 13.04, 900.0]
["2026-09-16T18:04:54.002624+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.002659+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.002667+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.002686+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.002773+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.002983+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.002998+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.003097+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.003787+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.004156+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.005648+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.015491+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.465450+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.616295+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.616342+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:04:54.616344+00:00", "trade", 13.04, 200.0]
["2026-09-16T18:04:54.616391+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.616405+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.616412+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.616419+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.616624+00:00", "trade", 13.04, 300.0]
["2026-09-16T18:04:54.616627+00:00", "trade", 13.04, 208.0]
["2026-09-16T18:04:54.616627+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.616629+00:00", "trade", 13.04, 300.0]
["2026-09-16T18:04:54.616634+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:04:54.616711+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:04:54.616719+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:04:54.616720+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616725+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616733+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616739+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616747+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616754+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616778+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616799+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:04:54.616805+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:04:54.616816+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:04:54.616847+00:00", "trade", 13.04, 10.0]
["2026-09-16T18:04:54.616870+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:04:54.616883+00:00", "trade", 13.04, 300.0]
["2026-09-16T18:04:54.616885+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616888+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.616901+00:00", "trade", 13.045, 300.0]
["2026-09-16T18:04:54.617702+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.617745+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.617773+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.618181+00:00", "trade", 13.04, 19.0]
["2026-09-16T18:04:54.621751+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.623398+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.629312+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.654224+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.724417+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.733270+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.885500+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.886477+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.956358+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:54.956420+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:55.135789+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:55.142495+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:55.143169+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:55.144191+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:55.146437+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:55.151977+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:55.153404+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:55.153801+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.154036+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.156927+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:55.157257+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.158488+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.161052+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.161053+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:55.164798+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.168310+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.173672+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.176529+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.191632+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.200556+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.206018+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.207087+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.242210+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.246718+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.252220+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.284350+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.290609+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.295538+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.412624+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.465550+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.509236+00:00", "trade", 13.025, 100.0]
["2026-09-16T18:04:55.533386+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.542119+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.624249+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.722096+00:00", "trade", 13.0003, 6.0]
["2026-09-16T18:04:55.803593+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.805021+00:00", "trade", 13.025, 100.0]
["2026-09-16T18:04:55.805786+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.810554+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.823386+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.824091+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.828228+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.839093+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.844304+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.855405+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.865644+00:00", "trade", 13.025, 100.0]
["2026-09-16T18:04:55.872464+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:55.872529+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:55.873446+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:55.873499+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:55.875766+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:55.881659+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:55.892968+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:55.898410+00:00", "trade", 13.03, 26.0]
["2026-09-16T18:04:55.904426+00:00", "trade", 13.03, 21.0]
["2026-09-16T18:04:55.937614+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.039412+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.041724+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.048287+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:56.048351+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:56.049242+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:56.069469+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:56.069532+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:56.081847+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.143342+00:00", "trade", 13.025, 1000.0]
["2026-09-16T18:04:56.143435+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.144070+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.144610+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.191113+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.218658+00:00", "trade", 13.025, 16.0]
["2026-09-16T18:04:56.237223+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.237374+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.237697+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.237904+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:56.237946+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.237973+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:56.238795+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:56.238858+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:56.270095+00:00", "trade", 13.0124, 1.0]
["2026-09-16T18:04:56.280524+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.289131+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.355447+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.355554+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.356347+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.360150+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.472824+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.488801+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.540927+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.735972+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:56.895407+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.134888+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.208045+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.308846+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.448507+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.550934+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.569184+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.569597+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.569607+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.569968+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.673070+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.673474+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.673480+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.678188+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.678213+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:57.678790+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.678935+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.678988+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.679023+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.679369+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.687653+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.731255+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.736515+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.736775+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.848571+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:57.849522+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:57.851494+00:00", "trade", 13.03, 12.0]
["2026-09-16T18:04:57.851981+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.852351+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.857693+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:57.857732+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:57.857745+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:57.857746+00:00", "trade", 13.03, 600.0]
["2026-09-16T18:04:57.857775+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.857782+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.857788+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.857802+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.857810+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.857816+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.857823+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.857837+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.858163+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.858266+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:04:57.858330+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:04:57.858360+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.858379+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.858418+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.858573+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.885623+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.886199+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.949034+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:57.956741+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.025294+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.325673+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.326254+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.326427+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.326842+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.348888+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.348968+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.373216+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.373686+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.374285+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.407177+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.409533+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.507941+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.659565+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:58.659610+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.659996+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.660140+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.660153+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.671505+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.671966+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.678132+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.820703+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.867952+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.912833+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:58.914066+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.011811+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.076219+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.076665+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.138581+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.139121+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.139570+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.354986+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.355360+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.462310+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.514162+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.515666+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.518153+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.522173+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.522359+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.522670+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.522731+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.523268+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.523291+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.523460+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.523581+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.523885+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:04:59.524316+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.524477+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.524553+00:00", "trade", 13.03, 10.0]
["2026-09-16T18:04:59.524792+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.524793+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.524808+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.524865+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.524923+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.525013+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.525350+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.525393+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.525456+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.525742+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.527936+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.528547+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.533126+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.533578+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.533634+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.534051+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.534099+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.534109+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:04:59.534424+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:04:59.534478+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:04:59.534485+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.534842+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.534861+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.534918+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.534943+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.535052+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.535134+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.535146+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.535156+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:04:59.535206+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.535685+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.555203+00:00", "trade", 13.03, 5.0]
["2026-09-16T18:04:59.581738+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.585665+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.674449+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.686103+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.686572+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.755354+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.864541+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.865894+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.870835+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.885576+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.885644+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:04:59.885979+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.006092+00:00", "trade", 13.0131, 2.0]
["2026-09-16T18:05:00.006951+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.200456+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.425862+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.538461+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.551330+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.551360+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:00.552097+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:00.552138+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:00.553478+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:00.553848+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:00.554382+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:00.554395+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:00.554921+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:00.555271+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:00.584845+00:00", "trade", 13.04, 5.0]
["2026-09-16T18:05:00.584871+00:00", "trade", 13.04, 200.0]
["2026-09-16T18:05:00.584892+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:00.584906+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:00.584913+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:00.584921+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:00.584935+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:00.584946+00:00", "trade", 13.04, 183.0]
["2026-09-16T18:05:00.585044+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.585121+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.585127+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.585134+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.585141+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.585149+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.585949+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.587488+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.587543+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.595415+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.595923+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.596085+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.596289+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.618185+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.618212+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.665032+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.728254+00:00", "trade", 12.9963, 1.0]
["2026-09-16T18:05:00.801782+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.804446+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.809904+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.846926+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:00.932985+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.086609+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.110030+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.187544+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.320357+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.321350+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.370434+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.517209+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.658764+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.771919+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.899387+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.899416+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.899792+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.900223+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.900385+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.900593+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.904972+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.933256+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.933310+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.933341+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.933435+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.934773+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.937017+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.938100+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.959595+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.966505+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.966980+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.972395+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:01.987064+00:00", "trade", 12.9973, 2.0]
["2026-09-16T18:05:02.020738+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:02.032749+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:02.033137+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:02.033246+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:02.033424+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:02.033530+00:00", "trade", 13.04, 1.0]
["2026-09-16T18:05:02.033538+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.033581+00:00", "trade", 13.04, 300.0]
["2026-09-16T18:05:02.033593+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:02.033598+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.033830+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.033833+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:02.033837+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:02.037038+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:02.040185+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:02.051613+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.052244+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.053281+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.056317+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.056532+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.056759+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.135347+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.168368+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.184638+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.187532+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.250886+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.251601+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.260798+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.261195+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.263875+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.271532+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.271564+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.324299+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.424862+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.436745+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.527729+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.534901+00:00", "trade", 13.045, 1.0]
["2026-09-16T18:05:02.537625+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.538143+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.543053+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.543643+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:02.544415+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.546252+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:02.548172+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.548718+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.549534+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.549795+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.549806+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:02.549886+00:00", "trade", 13.055, 6.0]
["2026-09-16T18:05:02.550168+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:02.550176+00:00", "trade", 13.05, 1.0]
["2026-09-16T18:05:02.551014+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:02.551016+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:02.551487+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:02.551558+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.551890+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.551943+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.551972+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:02.552218+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:02.552243+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:02.555468+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:02.555470+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:02.555501+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.555581+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.556034+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.556305+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.561897+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.562085+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.562923+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.562947+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.581456+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.582353+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.592870+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.701652+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:02.748722+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.006411+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.010408+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.011114+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.018854+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.019307+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.020891+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.020902+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.031205+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.031866+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.035061+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.060069+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.060144+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.060460+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.060598+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.066012+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:03.066021+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.066022+00:00", "trade", 13.05, 300.0]
["2026-09-16T18:05:03.066462+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.066527+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.066921+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.071751+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.168050+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.170276+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.198410+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.198868+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.271203+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.271356+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.271402+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.271658+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.305529+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.306009+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.306469+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.373501+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.375042+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.376377+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.392618+00:00", "trade", 13.05, 2.0]
["2026-09-16T18:05:03.392632+00:00", "trade", 13.055, 100.0]
["2026-09-16T18:05:03.393097+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.526704+00:00", "trade", 13.015, 1.0]
["2026-09-16T18:05:03.531910+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.547440+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.547604+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.561948+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.562839+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.571708+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.574400+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.613536+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.615277+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.749722+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.798890+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.945222+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:03.988446+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.071423+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.072017+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.073334+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.300005+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.300058+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.300077+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.454164+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.495247+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.495744+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.678185+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:04.678197+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.678205+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.678212+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:04.678220+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:04.678228+00:00", "trade", 13.05, 5.0]
["2026-09-16T18:05:04.678230+00:00", "trade", 13.05, 10.0]
["2026-09-16T18:05:04.678230+00:00", "trade", 13.05, 5.0]
["2026-09-16T18:05:04.678236+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678245+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678285+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678293+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678330+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678341+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678348+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678381+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678403+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.678435+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.679168+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.679618+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.679674+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.679716+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.679770+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.683205+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.683308+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.685561+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.687167+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.688879+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.691415+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.700446+00:00", "trade", 13.045, 1000.0]
["2026-09-16T18:05:04.704691+00:00", "trade", 13.05, 20.0]
["2026-09-16T18:05:04.704698+00:00", "trade", 13.05, 1.0]
["2026-09-16T18:05:04.705207+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.707862+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:04.707890+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:04.708185+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:04.708201+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:04.708209+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:04.708449+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:04.708475+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:04.710666+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.713884+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.713906+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.714297+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.714653+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.728542+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.728558+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.728831+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.742234+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.774174+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.794676+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.794769+00:00", "trade", 13.045, 100.0]
["2026-09-16T18:05:04.795224+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.795288+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.795349+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:04.865554+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.039863+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.293187+00:00", "trade", 13.0402, 25.0]
["2026-09-16T18:05:05.312670+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.312881+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399835+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399842+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399856+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399870+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399873+00:00", "trade", 13.04, 38.0]
["2026-09-16T18:05:05.399873+00:00", "trade", 13.04, 200.0]
["2026-09-16T18:05:05.399875+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399876+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399890+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399897+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.399980+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:05.399984+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.400013+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400021+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400028+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400034+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400038+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400042+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400053+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400065+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400083+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400103+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400109+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400139+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400146+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400163+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400167+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400173+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400175+00:00", "trade", 13.045, 236.0]
["2026-09-16T18:05:05.400202+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400230+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400233+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400249+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400272+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400299+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400300+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400307+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:05.400314+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400331+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:05.400379+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:05.400428+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400508+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400544+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400621+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400635+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.400723+00:00", "trade", 13.04, 49.0]
["2026-09-16T18:05:05.400982+00:00", "trade", 13.04, 1.0]
["2026-09-16T18:05:05.401056+00:00", "trade", 13.04, 349.0]
["2026-09-16T18:05:05.401255+00:00", "trade", 13.04, 350.0]
["2026-09-16T18:05:05.401287+00:00", "trade", 13.04, 10.0]
["2026-09-16T18:05:05.401339+00:00", "trade", 13.04, 90.0]
["2026-09-16T18:05:05.401960+00:00", "trade", 13.04, 151.0]
["2026-09-16T18:05:05.402183+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.402644+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.406773+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.408135+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.424847+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.425676+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.433529+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.433556+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.436958+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.436987+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:05.437028+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.437036+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.437037+00:00", "trade", 13.04, 300.0]
["2026-09-16T18:05:05.437052+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.437057+00:00", "trade", 13.04, 300.0]
["2026-09-16T18:05:05.437059+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.437073+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.437081+00:00", "trade", 13.04, 200.0]
["2026-09-16T18:05:05.437082+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:05.437088+00:00", "trade", 13.04, 400.0]
["2026-09-16T18:05:05.437093+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.437100+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:05.437121+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:05.437128+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437135+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437141+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437148+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437155+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437664+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437664+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437701+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437823+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.437830+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.438231+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.439869+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:05.563321+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.284775+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.288400+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.293459+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.294676+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.299573+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.494174+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.510479+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.510809+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:06.863708+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:07.032896+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:07.032926+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:07.205642+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:07.205651+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:07.205666+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:07.205680+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.205700+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.205707+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.205719+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.205733+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.205745+00:00", "trade", 13.05, 900.0]
["2026-09-16T18:05:07.205747+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.206333+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.206541+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.207407+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.208169+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.208293+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.209121+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.237829+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.271096+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.320472+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.320872+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.320923+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.321349+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.321494+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.465561+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.467363+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.468695+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.484556+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.492826+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.492969+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.498695+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.524792+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.524832+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.525121+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.658915+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.687081+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.715395+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.716013+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.734782+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.789827+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801109+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801533+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801542+00:00", "trade", 13.055, 100.0]
["2026-09-16T18:05:07.801542+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801543+00:00", "trade", 13.05, 600.0]
["2026-09-16T18:05:07.801545+00:00", "trade", 13.05, 500.0]
["2026-09-16T18:05:07.801546+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:07.801563+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801570+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801578+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801586+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801600+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801608+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801615+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801622+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801636+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801650+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801663+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801871+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801919+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801927+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:07.801927+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.801933+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:07.801948+00:00", "trade", 13.05, 300.0]
["2026-09-16T18:05:07.801958+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:07.801968+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:07.801968+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:07.802024+00:00", "trade", 13.05, 28.0]
["2026-09-16T18:05:07.802024+00:00", "trade", 13.05, 28.0]
["2026-09-16T18:05:07.802028+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802044+00:00", "trade", 13.05, 5.0]
["2026-09-16T18:05:07.802049+00:00", "trade", 13.05, 71.0]
["2026-09-16T18:05:07.802055+00:00", "trade", 13.05, 10.0]
["2026-09-16T18:05:07.802063+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802123+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802130+00:00", "trade", 13.055, 100.0]
["2026-09-16T18:05:07.802131+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802151+00:00", "trade", 13.055, 100.0]
["2026-09-16T18:05:07.802159+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802162+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802172+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802179+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802187+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802221+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802266+00:00", "trade", 13.055, 200.0]
["2026-09-16T18:05:07.802266+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:07.802270+00:00", "trade", 13.05, 3.0]
["2026-09-16T18:05:07.802274+00:00", "trade", 13.055, 200.0]
["2026-09-16T18:05:07.802275+00:00", "trade", 13.05, 150.0]
["2026-09-16T18:05:07.802275+00:00", "trade", 13.05, 150.0]
["2026-09-16T18:05:07.802276+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.802322+00:00", "trade", 13.05, 50.0]
["2026-09-16T18:05:07.802399+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:07.802509+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.802523+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.802640+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.802794+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.802945+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:07.803003+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.803019+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:07.803384+00:00", "trade", 13.05, 73.0]
["2026-09-16T18:05:07.803384+00:00", "trade", 13.05, 43.0]
["2026-09-16T18:05:07.803384+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:07.803563+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.803863+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.803909+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.803959+00:00", "trade", 13.05, 1.0]
["2026-09-16T18:05:07.804050+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.804652+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.804795+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.806599+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.806628+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.807307+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.808440+00:00", "trade", 13.05, 200.0]
["2026-09-16T18:05:07.808481+00:00", "trade", 13.05, 42.0]
["2026-09-16T18:05:07.809399+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.837990+00:00", "trade", 13.05, 10.0]
["2026-09-16T18:05:07.891030+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.892774+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:07.945763+00:00", "trade", 13.0097, 33.0]
["2026-09-16T18:05:08.007532+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.011529+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.066594+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.067375+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.071066+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.073228+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.077419+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.077885+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.081282+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.082809+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.150850+00:00", "trade", 13.0568, 1000.0]
["2026-09-16T18:05:08.189139+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.189593+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.194799+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.196164+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.197449+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.410103+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.411058+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.411094+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.411440+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.411592+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.429752+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.430316+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.753090+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.753102+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.936633+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.948787+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.993792+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:08.997930+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.014757+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.025092+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.027410+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.030001+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.045228+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.064120+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.068563+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.068623+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.189717+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.215632+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.318222+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.349137+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.418501+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.473505+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.563640+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.567422+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.568835+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.569740+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.573270+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.573952+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.582220+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.588909+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.606169+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.623232+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.623372+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.623422+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.623777+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.623821+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.624265+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.632981+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.642947+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.658608+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.686594+00:00", "trade", 13.0098, 101.0]
["2026-09-16T18:05:09.894247+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.895033+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.895060+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:09.970178+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.050451+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.050945+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.055520+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.062740+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.144182+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.144508+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.145234+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.166423+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.166793+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.172862+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:10.173616+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.174998+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.176271+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.176923+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.177419+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.177569+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:10.177930+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.177938+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:10.178019+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.178057+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:05:10.178155+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.178170+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.178320+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.178326+00:00", "trade", 13.05, 10.0]
["2026-09-16T18:05:10.178327+00:00", "trade", 13.05, 140.0]
["2026-09-16T18:05:10.178343+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:10.178357+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:10.178361+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:10.178368+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:10.178375+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:10.178385+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:10.178385+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.178395+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.178429+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.178506+00:00", "trade", 13.05, 71.0]
["2026-09-16T18:05:10.178507+00:00", "trade", 13.05, 6.0]
["2026-09-16T18:05:10.178596+00:00", "trade", 13.05, 73.0]
["2026-09-16T18:05:10.180323+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.181038+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.185035+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.220049+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.220075+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.391471+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.391481+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.391519+00:00", "trade", 13.05, 2.0]
["2026-09-16T18:05:10.391591+00:00", "trade", 13.045, 100.0]
["2026-09-16T18:05:10.391767+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.391820+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.392092+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.392149+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.392637+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.395486+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.395587+00:00", "trade", 13.0401, 4.0]
["2026-09-16T18:05:10.437747+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.448551+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.448786+00:00", "trade", 13.04, 68.0]
["2026-09-16T18:05:10.449787+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:10.449852+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:10.449857+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:10.450091+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.451820+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.452296+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.452499+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.453910+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.453931+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:10.454254+00:00", "trade", 13.04, 200.0]
["2026-09-16T18:05:10.457438+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:10.457525+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:10.457816+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.457818+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:05:10.458228+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:05:10.458238+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:10.458540+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.458597+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:10.463437+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.463462+00:00", "trade", 13.04, 100.0]
["2026-09-16T18:05:10.463997+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.464221+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.466915+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.485464+00:00", "quote", 13.03, 13.05]
["2026-09-16T18:05:10.488112+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.488578+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.488589+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.488601+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.495938+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.520536+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.520588+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.524480+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.932639+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.933140+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.933548+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.939026+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.952166+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:10.956334+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:12.845812+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:12.846347+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:12.846832+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:12.854898+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:12.861308+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.122579+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.123081+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.146010+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.457660+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.465949+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.467587+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.474441+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.660628+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.663439+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.666057+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.666209+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.800645+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.800697+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.821457+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.823149+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.827226+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.830537+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.911214+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.911564+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.931260+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.931425+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.932905+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.940366+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.946621+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.951253+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.970972+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.973052+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.973283+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.975292+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:13.981129+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.008346+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.012709+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.031914+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.036665+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.055612+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.066501+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.066898+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.096540+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.096634+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.134332+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.203210+00:00", "trade", 12.9521, 85.0]
["2026-09-16T18:05:14.379913+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.540983+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.628646+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.634809+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.635224+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.650942+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.651397+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.703822+00:00", "trade", 13.045, 200.0]
["2026-09-16T18:05:14.704332+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.720902+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.728729+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:14.979495+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.083834+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.115220+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.115672+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.416766+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.417676+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.418015+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.495411+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.538143+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.538185+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.543412+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.544062+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:15.794092+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.257250+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.257774+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.258442+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.258636+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.261174+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.342447+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.527937+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.650992+00:00", "trade", 13.01, 50.0]
["2026-09-16T18:05:16.651763+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.683358+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.684360+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.740551+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.740761+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.740858+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.741176+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.741375+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.741672+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.743308+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.743767+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.744069+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.779449+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:16.779923+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.511001+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.823790+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.824305+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.845173+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.845653+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:17.845658+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.846137+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.846371+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.846525+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:05:17.846751+00:00", "trade", 13.05, 75.0]
["2026-09-16T18:05:17.855606+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:17.855613+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:17.855637+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:17.855869+00:00", "quote", 13.05, 13.05]
["2026-09-16T18:05:17.856183+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:17.856201+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:17.856567+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:17.861321+00:00", "trade", 13.05, 25.0]
["2026-09-16T18:05:17.867997+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:05:17.892319+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:17.892982+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:17.911185+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:17.911883+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:17.911897+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.079229+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.079574+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.080015+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.152021+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.287601+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.289456+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.321423+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.334521+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.367661+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.368321+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.395523+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.396011+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.399224+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.450308+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.450761+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.628517+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.628915+00:00", "trade", 13.06, 6.0]
["2026-09-16T18:05:18.628983+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:05:18.633007+00:00", "trade", 13.06, 700.0]
["2026-09-16T18:05:18.693045+00:00", "trade", 13.06, 7.0]
["2026-09-16T18:05:18.694356+00:00", "trade", 13.06, 1.0]
["2026-09-16T18:05:18.742578+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:05:18.907747+00:00", "trade", 13.06, 5.0]
["2026-09-16T18:05:18.907748+00:00", "trade", 13.06, 20.0]
["2026-09-16T18:05:18.907808+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:05:18.907815+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:05:18.907821+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:05:18.907827+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:05:18.907848+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:05:18.908046+00:00", "trade", 13.06, 6.0]
["2026-09-16T18:05:18.908055+00:00", "trade", 13.06, 6.0]
["2026-09-16T18:05:18.908067+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:05:18.908290+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:05:18.908337+00:00", "trade", 13.06, 400.0]
["2026-09-16T18:05:18.908338+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:05:18.908340+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.908567+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.908649+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.908695+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.908850+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.909071+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.910693+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.910933+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.912414+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.916792+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.938820+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:18.938834+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:19.702091+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:19.702841+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:19.703308+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:19.834078+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:20.396306+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:20.528922+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:20.631389+00:00", "trade", 13.013, 106.0]
["2026-09-16T18:05:20.722355+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:20.722626+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:20.729996+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:20.730375+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:20.740265+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:21.335313+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:21.335946+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:21.438621+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:21.672211+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:21.672218+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:21.672309+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:21.672626+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:05:21.680024+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:05:21.680078+00:00", "trade", 13.07, 18.0]
["2026-09-16T18:05:21.680080+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:05:21.680108+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680122+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680129+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680395+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680403+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:05:21.680404+00:00", "trade", 13.07, 30.0]
["2026-09-16T18:05:21.680647+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680668+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680669+00:00", "trade", 13.075, 100.0]
["2026-09-16T18:05:21.680672+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:05:21.680672+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:05:21.680675+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680682+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680697+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680711+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680724+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680747+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:05:21.680747+00:00", "trade", 13.07, 53.0]
["2026-09-16T18:05:21.680750+00:00", "trade", 13.07, 42.0]
["2026-09-16T18:05:21.680755+00:00", "trade", 13.07, 76.0]
["2026-09-16T18:05:21.680759+00:00", "trade", 13.07, 8.0]
["2026-09-16T18:05:21.680759+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680801+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680804+00:00", "trade", 13.07, 92.0]
["2026-09-16T18:05:21.680805+00:00", "trade", 13.07, 7.0]
["2026-09-16T18:05:21.680808+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:05:21.680808+00:00", "trade", 13.07, 97.0]
["2026-09-16T18:05:21.680810+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:05:21.680811+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:05:21.680814+00:00", "trade", 13.07, 105.0]
["2026-09-16T18:05:21.680815+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:05:21.680816+00:00", "trade", 13.07, 142.0]
["2026-09-16T18:05:21.680819+00:00", "trade", 13.07, 61.0]
["2026-09-16T18:05:21.680820+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680839+00:00", "trade", 13.07, 95.0]
["2026-09-16T18:05:21.680839+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680848+00:00", "trade", 13.07, 67.0]
["2026-09-16T18:05:21.680850+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:05:21.680851+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680853+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680856+00:00", "trade", 13.07, 33.0]
["2026-09-16T18:05:21.680858+00:00", "trade", 13.07, 28.0]
["2026-09-16T18:05:21.680860+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680867+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680881+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680895+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680923+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:21.680924+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.680931+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.680937+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.680938+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.680945+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.680999+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.681063+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.681069+00:00", "trade", 13.075, 300.0]
["2026-09-16T18:05:21.681087+00:00", "trade", 13.07, 97.0]
["2026-09-16T18:05:21.681088+00:00", "trade", 13.07, 105.0]
["2026-09-16T18:05:21.681129+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.681156+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.681250+00:00", "trade", 13.07, 203.0]
["2026-09-16T18:05:21.681299+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.681335+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.681355+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:05:21.681367+00:00", "trade", 13.07, 152.0]
["2026-09-16T18:05:21.681371+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.681862+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.691111+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.694760+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.717607+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.717634+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:21.804960+00:00", "trade", 13.0686, 1.0]
["2026-09-16T18:05:21.889690+00:00", "trade", 13.0686, 22.0]
["2026-09-16T18:05:22.344881+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:05:22.344881+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:05:22.344882+00:00", "trade", 13.07, 1561.0]
["2026-09-16T18:05:22.344890+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.344895+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:05:22.344911+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.344925+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.344933+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.344940+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.344947+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.344954+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.344961+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.345276+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:05:22.345469+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.345603+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.345617+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.345628+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.345641+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.346159+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.346724+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.347363+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.363969+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.366305+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.654338+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.654647+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.692537+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.781648+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.782601+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.783149+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.799146+00:00", "trade", 13.07, 700.0]
["2026-09-16T18:05:22.800067+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:22.883808+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.011751+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.011759+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.057928+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.139201+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.309128+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.366958+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.523911+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.702810+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.702822+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.760480+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.761238+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.761300+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.779027+00:00", "trade", 13.075, 100.0]
["2026-09-16T18:05:23.779772+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.819118+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.922419+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.928999+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:23.940719+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.062079+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.093224+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.108343+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.219432+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.262456+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.275071+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.297202+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.307639+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.348101+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.435590+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.436051+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.520604+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.556428+00:00", "trade", 13.075, 400.0]
["2026-09-16T18:05:24.557737+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.558189+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.568144+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.648170+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.961570+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:24.993368+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.029305+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.040831+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.041305+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.207785+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.220322+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.251225+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.334814+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.534786+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.568547+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.951432+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.951862+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:25.974727+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.056692+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.092520+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.248013+00:00", "trade", 13.08, 10.0]
["2026-09-16T18:05:26.248782+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.248794+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.396810+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.459317+00:00", "trade", 12.9736, 15.0]
["2026-09-16T18:05:26.765154+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.765202+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.766180+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.767366+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.768169+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.993229+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.993740+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:26.993951+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.002464+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.002506+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.002980+00:00", "trade", 13.08, 42.0]
["2026-09-16T18:05:27.002982+00:00", "trade", 13.08, 1.0]
["2026-09-16T18:05:27.003046+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.003321+00:00", "trade", 13.08, 24.0]
["2026-09-16T18:05:27.003331+00:00", "trade", 13.08, 18.0]
["2026-09-16T18:05:27.003344+00:00", "trade", 13.08, 1.0]
["2026-09-16T18:05:27.003667+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.003752+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.004088+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.004359+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.013222+00:00", "trade", 13.075, 7.0]
["2026-09-16T18:05:27.164888+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.165023+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.165023+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.169097+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.343699+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.344246+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.355833+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.355870+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.601868+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.603074+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.603670+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.605737+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.617927+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.812597+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.814866+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.915460+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:27.963203+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:28.084671+00:00", "trade", 13.075, 23.0]
["2026-09-16T18:05:28.085138+00:00", "trade", 13.075, 82.0]
["2026-09-16T18:05:28.355747+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:28.688328+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:28.776510+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:29.111219+00:00", "trade", 13.08, 1.0]
["2026-09-16T18:05:29.214673+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:29.215183+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:29.216636+00:00", "trade", 13.08, 400.0]
["2026-09-16T18:05:29.216636+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:29.216661+00:00", "trade", 13.08, 1000.0]
["2026-09-16T18:05:29.216662+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:05:29.216671+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:05:29.216679+00:00", "quote", 13.07, 13.09]
["2026-09-16T18:05:29.216696+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216702+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216710+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216717+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216724+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216731+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216737+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216751+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216759+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.216986+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.217245+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.217793+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.217832+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.217945+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.217997+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.218702+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.219162+00:00", "trade", 13.085, 100.0]
["2026-09-16T18:05:29.219946+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.223533+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.226810+00:00", "trade", 13.085, 175.0]
["2026-09-16T18:05:29.227992+00:00", "trade", 13.085, 175.0]
["2026-09-16T18:05:29.228252+00:00", "trade", 13.085, 150.0]
["2026-09-16T18:05:29.247330+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.248441+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.251871+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.691959+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.867950+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.868054+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.868399+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.877394+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.944512+00:00", "trade", 13.085, 200.0]
["2026-09-16T18:05:29.945302+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:29.945771+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.059682+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.060094+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.060268+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.060373+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.060384+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.082366+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.145981+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.152229+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.633746+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:30.647391+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:31.522506+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:31.713859+00:00", "trade", 13.085, 700.0]
["2026-09-16T18:05:31.735372+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:31.973085+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:31.973293+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:31.975239+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:31.984290+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.069152+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.100391+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.161698+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.168217+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.168490+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.278225+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.469891+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.470185+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.470235+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.470899+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:05:32.471021+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:05:32.471680+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.523478+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.610330+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:32.879367+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:33.258943+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:33.272050+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:33.793035+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.233459+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.588257+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.588282+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.588728+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.588765+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.590672+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.591923+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.592632+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.624534+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:34.625052+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.061545+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.062373+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.610137+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.610619+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.689304+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.730925+00:00", "trade", 13.085, 1417.0]
["2026-09-16T18:05:35.730975+00:00", "trade", 13.085, 108.0]
["2026-09-16T18:05:35.731104+00:00", "trade", 13.085, 100.0]
["2026-09-16T18:05:35.731709+00:00", "trade", 13.085, 1375.0]
["2026-09-16T18:05:35.802998+00:00", "trade", 13.085, 1.0]
["2026-09-16T18:05:35.886878+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.892406+00:00", "trade", 13.09, 7.0]
["2026-09-16T18:05:35.893506+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.893835+00:00", "trade", 13.09, 7.0]
["2026-09-16T18:05:35.902565+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.947095+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:35.948028+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:35.948029+00:00", "trade", 13.09, 1000.0]
["2026-09-16T18:05:35.948056+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948062+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948068+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948075+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948088+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948095+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948111+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948611+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948770+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948809+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.948834+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.953764+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.991429+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:35.991453+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.051155+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.151366+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.157444+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.157645+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.157953+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.158176+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.158254+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.158413+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.158787+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:36.159261+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.159270+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.162456+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.162961+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.170307+00:00", "trade", 12.9586, 56.0]
["2026-09-16T18:05:36.190962+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.198534+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.199016+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.199087+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.199260+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.285781+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.349603+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.353676+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.354342+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.462282+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.516871+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.681954+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.682525+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.696487+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.696955+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.697038+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.697504+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.716335+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.716615+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.717080+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.717085+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.770476+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.771181+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.860291+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.899762+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.900494+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.973319+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:36.975414+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.043475+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.044395+00:00", "trade", 13.095, 300.0]
["2026-09-16T18:05:37.044484+00:00", "trade", 13.095, 100.0]
["2026-09-16T18:05:37.044799+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.068880+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.069335+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.118280+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.159857+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.159969+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.160408+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.160420+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.302341+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.302751+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.303453+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.306300+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.314927+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.344955+00:00", "trade", 13.0118, 61.0]
["2026-09-16T18:05:37.381593+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.381594+00:00", "trade", 13.09, 203.0]
["2026-09-16T18:05:37.381650+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.381658+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.381876+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:05:37.381878+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.381967+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:37.382001+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:37.382007+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382016+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382023+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382030+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382039+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382047+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382065+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382079+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382095+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382342+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382430+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382516+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.382819+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.383930+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.384189+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.384318+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.386652+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.388659+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.396682+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.413112+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.413678+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.415050+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.604834+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.736404+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.736902+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.771305+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:37.800468+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.032537+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.145131+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.214537+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.302731+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.303700+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.334212+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.338329+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.343292+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.380742+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.386736+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.392398+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.617255+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.617657+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.617888+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.618055+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.627508+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666418+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666419+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:05:38.666438+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666452+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666470+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666484+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666846+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666892+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666926+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.666940+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.667168+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:38.667174+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:38.667308+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:38.677508+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:38.677521+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:38.677610+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.678784+00:00", "trade", 13.09, 11.0]
["2026-09-16T18:05:38.708808+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.708815+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.709070+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.997782+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:38.998419+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.094075+00:00", "trade", 13.085, 1000.0]
["2026-09-16T18:05:39.257486+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.257525+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:39.257853+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.257853+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:39.257884+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:39.257915+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:39.257924+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:39.258258+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:39.258270+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.258336+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.258342+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.258643+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.258754+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.288033+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.288350+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.481436+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.489618+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.578874+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:39.581007+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:39.621961+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:05:39.622660+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:39.623109+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:39.623111+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:39.623411+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:39.623582+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:39.623789+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:39.623823+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:39.623851+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:39.623888+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:39.624056+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.624137+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.624187+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.624320+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.660850+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.660857+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.730170+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:39.806716+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:40.274060+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:40.346348+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:05:40.346849+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:40.346940+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:40.347327+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:40.347367+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:40.347800+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.347800+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:05:40.348190+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:05:40.348201+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.348233+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:05:40.348275+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:05:40.348299+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:05:40.348345+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.348352+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.348577+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.348861+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.350993+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.351821+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.351898+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.351938+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.351953+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.352748+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.352819+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.356296+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.358696+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.358819+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.394843+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.399665+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.401336+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.462604+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.555183+00:00", "trade", 13.095, 300.0]
["2026-09-16T18:05:40.679650+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.680348+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.728861+00:00", "trade", 13.095, 200.0]
["2026-09-16T18:05:40.752879+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.781461+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.782136+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.782175+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.844931+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.845619+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.845728+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.849963+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.850642+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:40.883458+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.067818+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.068594+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.068953+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.167607+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.193828+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.284819+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.294438+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.803916+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.846067+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.887139+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:41.889515+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.150188+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.150484+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.213494+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.214386+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:42.214481+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.214509+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.214585+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.219694+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.219755+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.247457+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.267852+00:00", "trade", 13.095, 17.0]
["2026-09-16T18:05:42.401171+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.401648+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.470427+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.684266+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.685173+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.717362+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.763461+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.763468+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.768730+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.770222+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.828723+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.829160+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:42.829247+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.829359+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.830146+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.843240+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.848358+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.908901+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.908966+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.908987+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.909079+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:42.909144+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.909178+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.912159+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:42.941632+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.066603+00:00", "trade", 13.0121, 10.0]
["2026-09-16T18:05:43.121421+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.121463+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.143491+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.143527+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.144059+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.144476+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.144620+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.160240+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.160363+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:43.160378+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.160386+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.160439+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.160712+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.160719+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.160744+00:00", "trade", 13.1, 400.0]
["2026-09-16T18:05:43.160818+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.160829+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.160849+00:00", "trade", 13.1, 1.0]
["2026-09-16T18:05:43.161087+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.161170+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.161173+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.161555+00:00", "trade", 13.105, 1.0]
["2026-09-16T18:05:43.162562+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.162720+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:43.162777+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:43.162965+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.179026+00:00", "trade", 13.1, 1.0]
["2026-09-16T18:05:43.187849+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.199748+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.199755+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.312008+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:43.314052+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:43.345377+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:43.366068+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.367610+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.370178+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.372097+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.373042+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.373174+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.377509+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.539889+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.540388+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.617330+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.639129+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.738709+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.739189+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:43.929047+00:00", "trade", 13.105, 1500.0]
["2026-09-16T18:05:44.045228+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.045588+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.094794+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.102930+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.107498+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.148018+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.148502+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.167648+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.225467+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.357606+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.358002+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.358110+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.358503+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.464919+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.466436+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.505546+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.595829+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.652189+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.898781+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:05:44.898782+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:05:44.898787+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.898832+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.898839+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.898847+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.898862+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:44.898867+00:00", "trade", 13.1, 148.0]
["2026-09-16T18:05:44.898871+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:05:44.898980+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:44.899104+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899114+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899123+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899131+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899139+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899147+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899154+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899160+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899168+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899740+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.899911+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.901419+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.901436+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.901443+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.901532+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.902787+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.903816+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.905854+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.910933+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.924589+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.930905+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.930929+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:44.963105+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.144443+00:00", "trade", 13.1, 500.0]
["2026-09-16T18:05:45.144443+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.144445+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:05:45.144450+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.144467+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.144470+00:00", "trade", 13.1, 30.0]
["2026-09-16T18:05:45.144471+00:00", "trade", 13.1, 3.0]
["2026-09-16T18:05:45.144475+00:00", "trade", 13.1, 1.0]
["2026-09-16T18:05:45.144858+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.145106+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.145107+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.145200+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.145391+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.146177+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.282819+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.335994+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.336062+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.336497+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.354276+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.367081+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.400417+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.497986+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.570849+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.799234+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.832467+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:45.903182+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:45.903229+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:45.903564+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:45.903673+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:45.903705+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:45.903959+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:45.941652+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:45.941659+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.259128+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.259622+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.265827+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.266869+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.369598+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.402445+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.423323+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.423804+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.424246+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.627720+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.638173+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.721368+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.721403+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.735096+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:46.735259+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:46.735276+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:46.735283+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:46.735294+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:46.735304+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:46.735356+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:46.736162+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:46.736552+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:46.768238+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:46.970343+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:46.970384+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.240382+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.240838+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.243046+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.251342+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.251735+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:47.252009+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:47.254032+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.254478+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.289958+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.311996+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.474997+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.475667+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.476159+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.734184+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.738188+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.846373+00:00", "trade", 13.098, 200.0]
["2026-09-16T18:05:47.846404+00:00", "trade", 13.0982, 100.0]
["2026-09-16T18:05:47.846717+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.846725+00:00", "trade", 13.1, 26.0]
["2026-09-16T18:05:47.846728+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.846771+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.846784+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.846840+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:05:47.846904+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:47.847046+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:47.847050+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.847057+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.847076+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.847199+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.847288+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.847358+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.847460+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:47.847581+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:47.847856+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.847963+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.848229+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.849555+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:05:47.850286+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.854447+00:00", "trade", 13.1069, 1.0]
["2026-09-16T18:05:47.855126+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.858125+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:05:47.869065+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.873597+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:47.894462+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.132792+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.266620+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.305007+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.330288+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.330838+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.389409+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.656385+00:00", "trade", 13.105, 100.0]
["2026-09-16T18:05:48.656386+00:00", "trade", 13.1, 150.0]
["2026-09-16T18:05:48.656823+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:05:48.656831+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:05:48.656837+00:00", "trade", 13.1, 500.0]
["2026-09-16T18:05:48.656841+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:05:48.656856+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.656885+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.656964+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.657272+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.658265+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.669177+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.674226+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.730269+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.730403+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.730866+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.767504+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.933360+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.933833+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:48.934282+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.053954+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.054027+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.081858+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.093744+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.318631+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.389777+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.405202+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.418899+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.557439+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.558132+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.558555+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.558874+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.569384+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.681476+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699284+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699542+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699569+00:00", "trade", 13.1, 150.0]
["2026-09-16T18:05:49.699602+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699609+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699616+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699622+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699637+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699645+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699659+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699926+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.699952+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:49.700035+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:49.700042+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:49.700049+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:49.700056+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:49.700063+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:49.700077+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:49.700091+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:05:49.700136+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:49.700718+00:00", "trade", 13.1, 2.0]
["2026-09-16T18:05:49.701601+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:49.704667+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:49.705608+00:00", "trade", 13.099, 10.0]
["2026-09-16T18:05:49.706625+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:49.706949+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:49.710282+00:00", "trade", 13.095, 3.0]
["2026-09-16T18:05:50.045467+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.063740+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.200171+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.235542+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.292274+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.295894+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.327052+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.403521+00:00", "trade", 13.1, 126.0]
["2026-09-16T18:05:50.403529+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.403540+00:00", "trade", 13.1, 50.0]
["2026-09-16T18:05:50.404015+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.404083+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.404171+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.470140+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.506489+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.607997+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.832165+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.842687+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.852064+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.852628+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.853045+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.853504+00:00", "trade", 13.1, 150.0]
["2026-09-16T18:05:50.853619+00:00", "trade", 13.1, 10.0]
["2026-09-16T18:05:50.853855+00:00", "trade", 13.1, 200.0]
["2026-09-16T18:05:50.853855+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.853904+00:00", "trade", 13.1, 10.0]
["2026-09-16T18:05:50.853919+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:50.853961+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:51.120260+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:51.120843+00:00", "trade", 13.1, 374.0]
["2026-09-16T18:05:51.120843+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:51.120885+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:51.120917+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:51.120924+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:51.120945+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:51.121123+00:00", "trade", 13.1, 500.0]
["2026-09-16T18:05:51.121124+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:05:51.121159+00:00", "trade", 13.1, 50.0]
["2026-09-16T18:05:51.121240+00:00", "trade", 13.1, 190.0]
["2026-09-16T18:05:51.121241+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:51.121294+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:05:51.121306+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121313+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121320+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121347+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121520+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121527+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121816+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121829+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121837+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121910+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.121921+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.122026+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.124433+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.126219+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.149550+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.183527+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.374239+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.523620+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.561803+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.569381+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.773059+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.773273+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.774342+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.775052+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.775063+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.775418+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.776699+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.787584+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:51.956076+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:52.131642+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:52.132507+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:05:52.388042+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:52.389047+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:52.420454+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:52.525928+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:52.551547+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:52.552043+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:53.328368+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:53.333093+00:00", "trade", 13.1095, 689.0]
["2026-09-16T18:05:53.333573+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:05:53.333975+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:05:53.334051+00:00", "quote", 13.1, 13.12]
["2026-09-16T18:05:53.334337+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.334358+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.334368+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.334375+00:00", "trade", 13.11, 6.0]
["2026-09-16T18:05:53.334384+00:00", "trade", 13.11, 200.0]
["2026-09-16T18:05:53.334384+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.334398+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.334424+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.334468+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.334846+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.344863+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.364804+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.364836+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.406517+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.406519+00:00", "trade", 13.11, 5.0]
["2026-09-16T18:05:53.406537+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.407089+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.407196+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.409097+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.409194+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.423169+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.444416+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.445097+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.445550+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:53.707746+00:00", "trade", 13.112, 48.0]
["2026-09-16T18:05:53.707936+00:00", "trade", 13.115, 200.0]
["2026-09-16T18:05:53.710993+00:00", "trade", 13.112, 100.0]
["2026-09-16T18:05:53.730517+00:00", "trade", 13.1127, 52.0]
["2026-09-16T18:05:54.188766+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.188782+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.188837+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.262166+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.262889+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.263814+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.363916+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.384967+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.479744+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.480196+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.480555+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.517516+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.770969+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.771662+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.777625+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.777932+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.778384+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.781508+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.801528+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.801654+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.974909+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.974964+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.975472+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.976041+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.976046+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.976147+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.976290+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977873+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977880+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977887+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977894+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977898+00:00", "trade", 13.12, 1.0]
["2026-09-16T18:05:54.977900+00:00", "trade", 13.12, 12.0]
["2026-09-16T18:05:54.977903+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977911+00:00", "trade", 13.12, 1.0]
["2026-09-16T18:05:54.977911+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977919+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977926+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977933+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977940+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977947+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.977971+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.978562+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.978569+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:54.981934+00:00", "trade", 13.12, 1.0]
["2026-09-16T18:05:55.008637+00:00", "trade", 13.12, 7.0]
["2026-09-16T18:05:55.011773+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.011824+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221347+00:00", "trade", 13.12, 400.0]
["2026-09-16T18:05:55.221347+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221392+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221398+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221404+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221411+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221419+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221433+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221440+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:55.221454+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221469+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221475+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221482+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221489+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221496+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221526+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221538+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221544+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221688+00:00", "trade", 13.12, 300.0]
["2026-09-16T18:05:55.221688+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:55.221696+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.222576+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.222599+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.222604+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.222623+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.222715+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.223811+00:00", "trade", 13.12, 7.0]
["2026-09-16T18:05:55.224088+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.225151+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.225631+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.226378+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.238190+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.238200+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.238856+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.239149+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.240316+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.241931+00:00", "trade", 13.12, 11.0]
["2026-09-16T18:05:55.242439+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.242721+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.249666+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.252074+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.252731+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.252828+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.253037+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.253301+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.256865+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.321473+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.395650+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.395852+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.396051+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.396146+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.396416+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.396544+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.398271+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.398389+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.399369+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.404664+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.407857+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.510580+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.510622+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.522937+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.522944+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.791489+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.799871+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.928976+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.929826+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.959661+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.959868+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.999121+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:55.999579+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.000888+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.109742+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.253415+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.253522+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.253887+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.264648+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.265126+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.291593+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.445172+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.445823+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.450355+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.450815+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.598495+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.598527+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:56.599258+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.116306+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.116773+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.116849+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.131148+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.131851+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.144992+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.249182+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.261976+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.493096+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:05:57.493136+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.493680+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.493762+00:00", "trade", 13.12, 4.0]
["2026-09-16T18:05:57.493771+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.494057+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.579318+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.579779+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.955354+00:00", "trade", 13.125, 75.0]
["2026-09-16T18:05:57.960089+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.960533+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.961006+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:57.994833+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.016379+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.017490+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.094213+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.257660+00:00", "trade", 13.0138, 18.0]
["2026-09-16T18:05:58.350431+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.416667+00:00", "trade", 13.1242, 100.0]
["2026-09-16T18:05:58.438618+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.483525+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.548145+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698183+00:00", "trade", 13.12, 500.0]
["2026-09-16T18:05:58.698184+00:00", "trade", 13.12, 41.0]
["2026-09-16T18:05:58.698186+00:00", "trade", 13.12, 4.0]
["2026-09-16T18:05:58.698266+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698273+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698279+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698286+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698299+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698306+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698465+00:00", "trade", 13.12, 300.0]
["2026-09-16T18:05:58.698465+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:05:58.698466+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:05:58.698472+00:00", "trade", 13.12, 200.0]
["2026-09-16T18:05:58.698493+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698561+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698578+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:05:58.698597+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698619+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698654+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698666+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698673+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698680+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698686+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698693+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698700+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698707+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698713+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698720+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698743+00:00", "quote", 13.12, 13.12]
["2026-09-16T18:05:58.698748+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:05:58.698749+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:05:58.698751+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.698991+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.698998+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.699415+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.702426+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.703217+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.705239+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.730904+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.730929+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.730936+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.812009+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.934997+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.935414+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:58.935874+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.001839+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.002480+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.030130+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:05:59.030718+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.030756+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.030819+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.082399+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.104594+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.150212+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.208272+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.237442+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.238022+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.504054+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.504747+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.528741+00:00", "trade", 13.115, 100.0]
["2026-09-16T18:05:59.565057+00:00", "trade", 13.118, 2.0]
["2026-09-16T18:05:59.569321+00:00", "trade", 13.1174, 1.0]
["2026-09-16T18:05:59.586857+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.622889+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.631962+00:00", "trade", 13.1199, 100.0]
["2026-09-16T18:05:59.631999+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.632663+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.633113+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:05:59.772392+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.131118+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.237448+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.237922+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.243682+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.254362+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.255028+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.331459+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.570001+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.570474+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.632529+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.735936+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.738349+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.739491+00:00", "trade", 13.12, 10.0]
["2026-09-16T18:06:00.742930+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.774710+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.939894+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.940313+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.940958+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:00.969201+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.038282+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.287122+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.287664+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.287774+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.338493+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.338559+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.351057+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.351296+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:06:01.351459+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:06:01.352286+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:06:01.352298+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:06:01.352307+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.352331+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.352470+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.352744+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.352751+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.353134+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:06:01.354036+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.408611+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.419515+00:00", "trade", 13.125, 400.0]
["2026-09-16T18:06:01.419566+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.448294+00:00", "trade", 13.125, 17.0]
["2026-09-16T18:06:01.528945+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.530472+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.530632+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.530716+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.531241+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.540562+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.738493+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.738862+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.738891+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.738910+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.923383+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:01.980478+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.006207+00:00", "trade", 12.9666, 3.0]
["2026-09-16T18:06:02.093090+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.106244+00:00", "trade", 12.9666, 5.0]
["2026-09-16T18:06:02.167044+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.180427+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.180466+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.220273+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.220736+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.221055+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.221179+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.286434+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.286530+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.286853+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.287170+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.288538+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.289000+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.313070+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.410057+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:02.929107+00:00", "trade", 13.125, 300.0]
["2026-09-16T18:06:03.034902+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.035595+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.035670+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.044043+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.044975+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.044991+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.049217+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.050377+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.105006+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.116261+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.128588+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.129189+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.614979+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.926946+00:00", "trade", 13.13, 1.0]
["2026-09-16T18:06:03.926971+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.926975+00:00", "trade", 13.13, 74.0]
["2026-09-16T18:06:03.926993+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.927000+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.927007+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.927021+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:03.927035+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:03.927042+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:03.927049+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:03.927066+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:03.927232+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:03.927251+00:00", "trade", 13.13, 6.0]
["2026-09-16T18:06:03.927257+00:00", "trade", 13.13, 6.0]
["2026-09-16T18:06:03.927258+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:06:03.927259+00:00", "trade", 13.13, 4.0]
["2026-09-16T18:06:03.927259+00:00", "trade", 13.13, 205.0]
["2026-09-16T18:06:03.927267+00:00", "trade", 13.13, 1.0]
["2026-09-16T18:06:03.927346+00:00", "trade", 13.13, 1.0]
["2026-09-16T18:06:03.927542+00:00", "trade", 13.13, 24.0]
["2026-09-16T18:06:03.927544+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:06:03.927544+00:00", "trade", 13.13, 400.0]
["2026-09-16T18:06:03.927544+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.927735+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.927749+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.927931+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.927986+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.928184+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.928204+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.928537+00:00", "trade", 13.14, 4.0]
["2026-09-16T18:06:03.928542+00:00", "trade", 13.14, 7.0]
["2026-09-16T18:06:03.928908+00:00", "trade", 13.14, 12.0]
["2026-09-16T18:06:03.928912+00:00", "trade", 13.14, 375.0]
["2026-09-16T18:06:03.928980+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.928984+00:00", "trade", 13.14, 10.0]
["2026-09-16T18:06:03.929325+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.930625+00:00", "trade", 13.13, 48.0]
["2026-09-16T18:06:03.930686+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.932790+00:00", "trade", 13.14, 1.0]
["2026-09-16T18:06:03.934382+00:00", "trade", 13.14, 301.0]
["2026-09-16T18:06:03.937248+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.942232+00:00", "trade", 13.13, 1.0]
["2026-09-16T18:06:03.951549+00:00", "trade", 13.13, 1.0]
["2026-09-16T18:06:03.969703+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.969727+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.970091+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.971324+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.971777+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:03.971820+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.073279+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.298054+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.301040+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.302126+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.404666+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.417217+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.427306+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.432438+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.432858+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.433657+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.434520+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.435233+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.435395+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.435605+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.436321+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.436466+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.437811+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.526457+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.551127+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.575371+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.575904+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.579993+00:00", "trade", 13.13, 100.0]
["2026-09-16T18:06:04.580028+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.580654+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.582924+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.598086+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.632003+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.636265+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.684315+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.684324+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.726865+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.858275+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.859126+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.898502+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:04.938027+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.036587+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.036812+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.037292+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.062826+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.063131+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.064214+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.208102+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.208174+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.208377+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:05.208391+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:05.208414+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:05.208476+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.208695+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.208867+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.209552+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.209856+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.286535+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.559074+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.593336+00:00", "trade", 13.125, 700.0]
["2026-09-16T18:06:05.643925+00:00", "trade", 13.1299, 1.0]
["2026-09-16T18:06:05.656096+00:00", "trade", 13.13, 7.0]
["2026-09-16T18:06:05.656734+00:00", "trade", 13.13, 100.0]
["2026-09-16T18:06:05.656810+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.656830+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:05.657164+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:05.657171+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:05.657178+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:05.657185+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:05.657191+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:05.657237+00:00", "trade", 13.13, 200.0]
["2026-09-16T18:06:05.657238+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.657251+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.690038+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.741019+00:00", "trade", 13.1301, 4.0]
["2026-09-16T18:06:05.768091+00:00", "trade", 13.1333, 1.0]
["2026-09-16T18:06:05.783924+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.784370+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.787111+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.788405+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.871197+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.871650+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:05.959953+00:00", "trade", 13.13, 1000.0]
["2026-09-16T18:06:06.002155+00:00", "trade", 13.13, 500.0]
["2026-09-16T18:06:06.002223+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:06.002231+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:06.002238+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:06.002245+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:06.002252+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:06.002266+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:06.002712+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002728+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002735+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002742+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002748+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002750+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002755+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002762+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002768+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002776+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002790+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002804+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002807+00:00", "trade", 13.13, 192.0]
["2026-09-16T18:06:06.002819+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:06:06.002825+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.003226+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.007319+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.017633+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.034526+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.034540+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.102196+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.244223+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.269185+00:00", "trade", 13.1297, 254.0]
["2026-09-16T18:06:06.327017+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:06.419206+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.179047+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.204939+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.282967+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.295024+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.301701+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.471632+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.659906+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.670777+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.726334+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.874895+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:07.911435+00:00", "trade", 13.125, 10.0]
["2026-09-16T18:06:08.033291+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:06:08.034479+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.226227+00:00", "trade", 13.125, 200.0]
["2026-09-16T18:06:08.241596+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.247768+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.286568+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:06:08.287513+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:06:08.290743+00:00", "trade", 13.13, 14.0]
["2026-09-16T18:06:08.297306+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:06:08.351454+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.364346+00:00", "trade", 13.0153, 16.0]
["2026-09-16T18:06:08.365126+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.420148+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:06:08.565600+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.566628+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.629303+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.629729+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.939165+00:00", "trade", 13.13, 2.0]
["2026-09-16T18:06:08.939165+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.939502+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.939557+00:00", "trade", 13.13, 2.0]
["2026-09-16T18:06:08.939558+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:08.939595+00:00", "trade", 13.13, 2.0]
["2026-09-16T18:06:08.947293+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:09.079264+00:00", "trade", 13.125, 500.0]
["2026-09-16T18:06:09.328135+00:00", "trade", 13.125, 500.0]
["2026-09-16T18:06:09.328187+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:09.375377+00:00", "trade", 13.0576, 116.0]
["2026-09-16T18:06:09.716822+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:09.717487+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:09.718834+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:09.767297+00:00", "trade", 13.122, 1.0]
["2026-09-16T18:06:09.767747+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:10.072191+00:00", "trade", 13.13, 2.0]
["2026-09-16T18:06:10.230442+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:10.232362+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:10.249400+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:10.260540+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:10.294594+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:10.308894+00:00", "trade", 13.0577, 8.0]
["2026-09-16T18:06:10.395230+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:10.452724+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.011836+00:00", "trade", 13.125, 1.0]
["2026-09-16T18:06:11.022327+00:00", "trade", 13.125, 5.0]
["2026-09-16T18:06:11.241076+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.429787+00:00", "trade", 13.1297, 100.0]
["2026-09-16T18:06:11.430494+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.430942+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.436577+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:06:11.436637+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.436668+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.436683+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.476482+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.688433+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:11.918850+00:00", "trade", 13.125, 500.0]
["2026-09-16T18:06:11.919649+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:12.215503+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:12.243983+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:12.314427+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:06:12.314519+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:06:12.322014+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:06:12.322416+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:12.768617+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:12.776390+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.088356+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.220650+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.222251+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.258079+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.258180+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.258393+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.258970+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.259062+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.381211+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.381735+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:06:13.381804+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:06:13.382006+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:06:13.382437+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:06:13.383409+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.383906+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:06:13.386719+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:06:13.386936+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:06:13.387052+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.387335+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.389694+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.390527+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.414606+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.414827+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.415084+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.417558+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.452205+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.452682+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.472442+00:00", "trade", 13.14, 100.0]
["2026-09-16T18:06:13.949586+00:00", "trade", 13.14, 1.0]
["2026-09-16T18:06:13.949599+00:00", "trade", 13.14, 1.0]
["2026-09-16T18:06:13.950282+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:13.950843+00:00", "trade", 13.14, 17.0]
["2026-09-16T18:06:14.007049+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.208449+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.208489+00:00", "trade", 13.14, 174.0]
["2026-09-16T18:06:14.208490+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.208967+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.214480+00:00", "trade", 13.14, 7.0]
["2026-09-16T18:06:14.214969+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.215039+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.224638+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.401709+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.665305+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.665333+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.665985+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.733724+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.734479+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.801081+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.801467+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.812731+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.914263+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.914712+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:14.973324+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.038739+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.043860+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.092973+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.093434+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.223245+00:00", "trade", 13.132, 1.0]
["2026-09-16T18:06:15.619110+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.619151+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.619556+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.624422+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.629469+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.697673+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.697680+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.698170+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.698859+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.703686+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.703910+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.733530+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.877793+00:00", "trade", 13.135, 2200.0]
["2026-09-16T18:06:15.878079+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.880402+00:00", "trade", 13.14, 39.0]
["2026-09-16T18:06:15.953791+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:15.988584+00:00", "trade", 13.132, 1.0]
["2026-09-16T18:06:16.182796+00:00", "trade", 13.14, 200.0]
["2026-09-16T18:06:16.183025+00:00", "trade", 13.14, 581.0]
["2026-09-16T18:06:16.183530+00:00", "trade", 13.14, 6.0]
["2026-09-16T18:06:16.184806+00:00", "trade", 13.14, 100.0]
["2026-09-16T18:06:16.184818+00:00", "trade", 13.14, 100.0]
["2026-09-16T18:06:16.184823+00:00", "trade", 13.14, 100.0]
["2026-09-16T18:06:16.184872+00:00", "trade", 13.1361, 200.0]
["2026-09-16T18:06:16.184900+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:16.184901+00:00", "trade", 13.14, 500.0]
["2026-09-16T18:06:16.184920+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:16.184935+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:16.184941+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:16.184955+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:16.184962+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:16.184969+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:16.184975+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:06:16.185013+00:00", "trade", 13.14, 200.0]
["2026-09-16T18:06:16.185039+00:00", "quote", 13.14, 13.14]
["2026-09-16T18:06:16.185046+00:00", "quote", 13.14, 13.14]
["2026-09-16T18:06:16.185053+00:00", "quote", 13.14, 13.14]
["2026-09-16T18:06:16.185059+00:00", "quote", 13.14, 13.14]
["2026-09-16T18:06:16.185060+00:00", "trade", 13.1361, 6.0]
["2026-09-16T18:06:16.185066+00:00", "quote", 13.14, 13.14]
["2026-09-16T18:06:16.185073+00:00", "quote", 13.14, 13.14]
["2026-09-16T18:06:16.185079+00:00", "quote", 13.14, 13.14]
["2026-09-16T18:06:16.185171+00:00", "trade", 13.14, 100.0]
["2026-09-16T18:06:16.185282+00:00", "trade", 13.14, 6.0]
["2026-09-16T18:06:16.185290+00:00", "trade", 13.14, 1.0]
["2026-09-16T18:06:16.185346+00:00", "trade", 13.1361, 200.0]
["2026-09-16T18:06:16.185375+00:00", "trade", 13.14, 30.0]
["2026-09-16T18:06:16.185376+00:00", "quote", 13.14, 13.14]
["2026-09-16T18:06:16.185404+00:00", "trade", 13.14, 370.0]
["2026-09-16T18:06:16.185405+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.185638+00:00", "trade", 13.1361, 300.0]
["2026-09-16T18:06:16.185869+00:00", "trade", 13.1361, 581.0]
["2026-09-16T18:06:16.186058+00:00", "trade", 13.1361, 300.0]
["2026-09-16T18:06:16.186863+00:00", "trade", 13.1361, 100.0]
["2026-09-16T18:06:16.186966+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.186975+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.187148+00:00", "trade", 13.1361, 100.0]
["2026-09-16T18:06:16.187377+00:00", "trade", 13.1361, 100.0]
["2026-09-16T18:06:16.189924+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.189996+00:00", "trade", 13.14, 11.0]
["2026-09-16T18:06:16.191060+00:00", "trade", 13.14, 200.0]
["2026-09-16T18:06:16.191086+00:00", "trade", 13.14, 300.0]
["2026-09-16T18:06:16.206061+00:00", "trade", 13.15, 78.0]
["2026-09-16T18:06:16.206077+00:00", "trade", 13.15, 1000.0]
["2026-09-16T18:06:16.206084+00:00", "trade", 13.15, 535.0]
["2026-09-16T18:06:16.206195+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.207106+00:00", "trade", 13.15, 10.0]
["2026-09-16T18:06:16.207770+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.208204+00:00", "trade", 13.14, 78.0]
["2026-09-16T18:06:16.208360+00:00", "trade", 13.14, 1000.0]
["2026-09-16T18:06:16.208622+00:00", "trade", 13.14, 535.0]
["2026-09-16T18:06:16.217065+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.217072+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.217079+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.217086+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.285003+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.307449+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380734+00:00", "trade", 13.15, 335.0]
["2026-09-16T18:06:16.380734+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380758+00:00", "trade", 13.15, 1665.0]
["2026-09-16T18:06:16.380758+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380759+00:00", "trade", 13.15, 30.0]
["2026-09-16T18:06:16.380760+00:00", "trade", 13.15, 50.0]
["2026-09-16T18:06:16.380763+00:00", "trade", 13.15, 10.0]
["2026-09-16T18:06:16.380794+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380809+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380816+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380822+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380829+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380846+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:06:16.380868+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:06:16.380875+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:06:16.380882+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:06:16.380889+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:06:16.380895+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:06:16.380908+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:06:16.380915+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:06:16.381033+00:00", "trade", 13.15, 50.0]
["2026-09-16T18:06:16.381033+00:00", "trade", 13.15, 1.0]
["2026-09-16T18:06:16.381033+00:00", "trade", 13.15, 30.0]
["2026-09-16T18:06:16.381036+00:00", "trade", 13.15, 1000.0]
["2026-09-16T18:06:16.381038+00:00", "trade", 13.15, 56.0]
["2026-09-16T18:06:16.381040+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:06:16.381042+00:00", "trade", 13.15, 200.0]
["2026-09-16T18:06:16.381312+00:00", "trade", 13.15, 1000.0]
["2026-09-16T18:06:16.381312+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.381359+00:00", "trade", 13.15, 1.0]
["2026-09-16T18:06:16.381450+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.381496+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.381545+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.381595+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.381745+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.382218+00:00", "trade", 13.155, 221.0]
["2026-09-16T18:06:16.382255+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.382281+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.382533+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.385972+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.404853+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.405891+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.406554+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.406656+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.408285+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.416110+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.437344+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.437374+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:06:16.437384+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.437834+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.438019+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.440828+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.451813+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.475472+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.545102+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.558657+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.559443+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.561051+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.577479+00:00", "trade", 13.16, 750.0]
["2026-09-16T18:06:16.577480+00:00", "trade", 13.16, 1.0]
["2026-09-16T18:06:16.577507+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:06:16.577511+00:00", "trade", 13.16, 839.0]
["2026-09-16T18:06:16.577516+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:16.577569+00:00", "trade", 13.16, 421.0]
["2026-09-16T18:06:16.577570+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:16.577596+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577604+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577610+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577617+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577623+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577629+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577636+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577649+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577663+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.577813+00:00", "trade", 13.165, 1.0]
["2026-09-16T18:06:16.578007+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.578063+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.578229+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.578258+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.578269+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.578545+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.578593+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.581242+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.581284+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.595227+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.617813+00:00", "trade", 13.1632, 1.0]
["2026-09-16T18:06:16.813638+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:16.813648+00:00", "trade", 13.17, 207.0]
["2026-09-16T18:06:16.813651+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.813872+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:16.835609+00:00", "trade", 13.165, 90.0]
["2026-09-16T18:06:17.589804+00:00", "trade", 13.165, 18.0]
["2026-09-16T18:06:17.678790+00:00", "trade", 13.1671, 44.0]
["2026-09-16T18:06:17.910081+00:00", "trade", 13.1633, 1.0]
["2026-09-16T18:06:17.959004+00:00", "trade", 13.1671, 1.0]
["2026-09-16T18:06:18.084562+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:18.089623+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:18.089929+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:18.121581+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:18.152576+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:18.358525+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:18.461882+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:18.471257+00:00", "trade", 13.165, 3.0]
["2026-09-16T18:06:19.074309+00:00", "trade", 13.17, 3.0]
["2026-09-16T18:06:19.074315+00:00", "trade", 13.17, 1.0]
["2026-09-16T18:06:19.074912+00:00", "trade", 13.17, 3.0]
["2026-09-16T18:06:19.074927+00:00", "trade", 13.17, 1.0]
["2026-09-16T18:06:19.075132+00:00", "trade", 13.17, 1.0]
["2026-09-16T18:06:19.075144+00:00", "trade", 13.17, 75.0]
["2026-09-16T18:06:19.091790+00:00", "trade", 13.1605, 1010.0]
["2026-09-16T18:06:19.974072+00:00", "trade", 13.17, 6.0]
["2026-09-16T18:06:19.974076+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:19.974076+00:00", "trade", 13.17, 24.0]
["2026-09-16T18:06:19.974153+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:19.974161+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:19.974169+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:19.974176+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:19.974189+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:19.974461+00:00", "trade", 13.17, 250.0]
["2026-09-16T18:06:19.974466+00:00", "trade", 13.17, 1.0]
["2026-09-16T18:06:19.974466+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:19.974467+00:00", "trade", 13.17, 500.0]
["2026-09-16T18:06:19.974474+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:19.974703+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:19.974704+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.974876+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.974904+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:19.974947+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.974976+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.975070+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.975108+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.975115+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.975239+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.975384+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.975672+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.975686+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.975897+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.976204+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.976340+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.979100+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:19.980048+00:00", "trade", 13.18, 40.0]
["2026-09-16T18:06:19.980150+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.004799+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.004807+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.004826+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.004833+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.009854+00:00", "trade", 13.1736, 2571.0]
["2026-09-16T18:06:20.010623+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.130803+00:00", "trade", 13.175, 5930.0]
["2026-09-16T18:06:20.130845+00:00", "trade", 13.175, 1300.0]
["2026-09-16T18:06:20.130970+00:00", "trade", 13.175, 200.0]
["2026-09-16T18:06:20.152125+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152133+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152140+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152147+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152155+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152162+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152169+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152176+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152207+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.152230+00:00", "trade", 13.17, 130.0]
["2026-09-16T18:06:20.152651+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.153209+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.156693+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.345697+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.399880+00:00", "trade", 13.1736, 2500.0]
["2026-09-16T18:06:20.502946+00:00", "trade", 13.175, 26.0]
["2026-09-16T18:06:20.503012+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.503494+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.503546+00:00", "trade", 13.175, 21.0]
["2026-09-16T18:06:20.503639+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.503788+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.504267+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.504325+00:00", "trade", 13.175, 4.0]
["2026-09-16T18:06:20.504490+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.505089+00:00", "trade", 13.175, 1.0]
["2026-09-16T18:06:20.506804+00:00", "trade", 13.17, 600.0]
["2026-09-16T18:06:20.506804+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506858+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506866+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506873+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506881+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506890+00:00", "trade", 13.17, 200.0]
["2026-09-16T18:06:20.506890+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506902+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506911+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506939+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506946+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506962+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506977+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506985+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.506993+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.507002+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:20.507018+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507048+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507098+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507106+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507114+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507121+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507127+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507134+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507142+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507150+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507158+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507165+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507172+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:20.507192+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:20.507192+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.507218+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:06:20.507291+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.507654+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.508021+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.508058+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.508065+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.510534+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.510880+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.512020+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.513891+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.521703+00:00", "trade", 13.175, 400.0]
["2026-09-16T18:06:20.526982+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.537692+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.537716+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.538175+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.581013+00:00", "trade", 13.1633, 1.0]
["2026-09-16T18:06:20.606965+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:20.862094+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.046614+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.047596+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.047634+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.049043+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.563469+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.563557+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.563586+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.581163+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.583382+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.583855+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:21.774216+00:00", "trade", 13.162, 1.0]
["2026-09-16T18:06:22.002030+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.010595+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.011233+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.011714+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.012985+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.044413+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.044476+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.044872+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.073827+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.073877+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.288830+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.552534+00:00", "trade", 13.162, 1.0]
["2026-09-16T18:06:22.580111+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.584192+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:06:22.677881+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.705280+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.705294+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.707096+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.708226+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.708753+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.713143+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.749955+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.833899+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:22.834691+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.019122+00:00", "trade", 13.165, 32.0]
["2026-09-16T18:06:23.019418+00:00", "trade", 13.17, 85.0]
["2026-09-16T18:06:23.019991+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.020141+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.020291+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.020303+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.048697+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.048718+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.069536+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.074415+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.166008+00:00", "trade", 13.17, 31.0]
["2026-09-16T18:06:23.167484+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.176163+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.281454+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:23.281454+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:23.523290+00:00", "trade", 13.165, 107.0]
["2026-09-16T18:06:24.620941+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:24.620941+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:06:24.620958+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.620976+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.620985+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.620992+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.621019+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.621026+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.621042+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.621059+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.621496+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.621995+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.622291+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.622405+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.623182+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.623611+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.635956+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.650989+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.695544+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:24.890928+00:00", "trade", 13.1704, 300.0]
["2026-09-16T18:06:25.039699+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.179209+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.179585+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.179605+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.180434+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.294514+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.621990+00:00", "trade", 13.17, 3.0]
["2026-09-16T18:06:25.650435+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.883758+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.884125+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.913911+00:00", "trade", 13.18, 10.0]
["2026-09-16T18:06:25.913944+00:00", "trade", 13.175, 10.0]
["2026-09-16T18:06:25.914021+00:00", "trade", 13.175, 5.0]
["2026-09-16T18:06:25.914590+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:25.941397+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:26.220211+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:26.220610+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:26.221172+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:26.229866+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:26.483783+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:26.483825+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:26.520041+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:26.521006+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.041875+00:00", "trade", 13.175, 10.0]
["2026-09-16T18:06:28.100444+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128041+00:00", "trade", 13.18, 1250.0]
["2026-09-16T18:06:28.128041+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128056+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128075+00:00", "trade", 13.18, 50.0]
["2026-09-16T18:06:28.128078+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128085+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128092+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128098+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128104+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128125+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128130+00:00", "trade", 13.18, 15.0]
["2026-09-16T18:06:28.128132+00:00", "trade", 13.18, 1.0]
["2026-09-16T18:06:28.128133+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128154+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128168+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128175+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128316+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128326+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128337+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128355+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:28.128364+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128379+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128387+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128394+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128401+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128409+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128415+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128423+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:06:28.128430+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128437+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:06:28.128452+00:00", "trade", 13.18, 30.0]
["2026-09-16T18:06:28.128454+00:00", "trade", 13.18, 8.0]
["2026-09-16T18:06:28.128454+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:06:28.128454+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.129014+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.129481+00:00", "trade", 13.18, 6.0]
["2026-09-16T18:06:28.129521+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:06:28.129523+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.130305+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.133761+00:00", "trade", 13.19, 25.0]
["2026-09-16T18:06:28.133808+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.147062+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.158584+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.158591+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.158598+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.165716+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.165805+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.166005+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.167637+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.168129+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.177765+00:00", "trade", 13.18, 11.0]
["2026-09-16T18:06:28.236595+00:00", "trade", 13.1895, 22.0]
["2026-09-16T18:06:28.527174+00:00", "trade", 13.19, 1.0]
["2026-09-16T18:06:28.527484+00:00", "trade", 13.19, 2.0]
["2026-09-16T18:06:28.527531+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.948119+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:06:28.948523+00:00", "trade", 13.19, 4.0]
["2026-09-16T18:06:28.948695+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.948836+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:28.949083+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.021462+00:00", "trade", 13.19, 120.0]
["2026-09-16T18:06:29.021484+00:00", "trade", 13.185, 120.0]
["2026-09-16T18:06:29.021494+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:06:29.021510+00:00", "trade", 13.185, 10.0]
["2026-09-16T18:06:29.021653+00:00", "trade", 13.185, 106.0]
["2026-09-16T18:06:29.022050+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.049022+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.049421+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.166892+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.167089+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.169717+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.170487+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.175928+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.189542+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.201946+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.267051+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.326137+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.397526+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.397530+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.397638+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.398265+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.486086+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.525473+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.631431+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.631960+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.677481+00:00", "trade", 13.1872, 100.0]
["2026-09-16T18:06:29.681806+00:00", "trade", 13.185, 400.0]
["2026-09-16T18:06:29.716915+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.721175+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.853998+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.894194+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.943163+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.943930+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:29.991743+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:30.162339+00:00", "trade", 13.185, 1000.0]
["2026-09-16T18:06:30.887185+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:30.936662+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:30.938265+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:30.954041+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.060762+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.061155+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.194296+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.195123+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.199580+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.207725+00:00", "trade", 13.185, 3000.0]
["2026-09-16T18:06:31.237216+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.485325+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.940699+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.954285+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:31.957151+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.016595+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.020982+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.050393+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.255919+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.390850+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.417696+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.507702+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.507810+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.508077+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.508532+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.526169+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.528177+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.528652+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.890713+00:00", "trade", 13.19, 1.0]
["2026-09-16T18:06:32.890739+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:06:32.890739+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:32.890741+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:06:32.890743+00:00", "trade", 13.19, 12.0]
["2026-09-16T18:06:32.890747+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:32.890768+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890780+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890789+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890799+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890808+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890816+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890863+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890881+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890940+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890949+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.890996+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.891006+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.891089+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.891093+00:00", "trade", 13.19, 20.0]
["2026-09-16T18:06:32.891094+00:00", "trade", 13.19, 20.0]
["2026-09-16T18:06:32.891164+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.891406+00:00", "trade", 13.2, 2.0]
["2026-09-16T18:06:32.891878+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.892167+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.893652+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.894073+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.894760+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.895687+00:00", "trade", 13.195, 1.0]
["2026-09-16T18:06:32.895762+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.900159+00:00", "trade", 13.195, 1.0]
["2026-09-16T18:06:32.902980+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.903525+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.921736+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.921743+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.921750+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.940927+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.949248+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.949933+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.949980+00:00", "trade", 13.195, 85.0]
["2026-09-16T18:06:32.950066+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.950562+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.950623+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.952619+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:32.969797+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.051256+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.363919+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.371150+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.371233+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:06:33.371671+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.405602+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.418211+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.522866+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.543771+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.681943+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.761859+00:00", "trade", 13.19, 41.0]
["2026-09-16T18:06:33.761956+00:00", "trade", 13.19, 220.0]
["2026-09-16T18:06:33.761963+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.761985+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:06:33.761986+00:00", "trade", 13.19, 200.0]
["2026-09-16T18:06:33.761987+00:00", "trade", 13.19, 315.0]
["2026-09-16T18:06:33.761989+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.761992+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.761998+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762019+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762026+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762034+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762041+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762049+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762056+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762063+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762085+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762100+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762114+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762121+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762128+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762135+00:00", "quote", 13.18, 13.2]
["2026-09-16T18:06:33.762144+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762159+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762166+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762173+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762181+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762188+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762195+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762204+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762210+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762231+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762245+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762292+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.762379+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.763222+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.763936+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.767270+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.773295+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.778513+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.799758+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.799772+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.898898+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:33.899192+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.303866+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.303885+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.304605+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.338937+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.338963+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.338975+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:06:34.338976+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.339331+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.339338+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.339439+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.339675+00:00", "trade", 13.185, 175.0]
["2026-09-16T18:06:34.339735+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:06:34.347279+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:34.588517+00:00", "trade", 13.185, 159.0]
["2026-09-16T18:06:34.650359+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:06:34.858047+00:00", "trade", 13.185, 1000.0]
["2026-09-16T18:06:34.988434+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:35.083464+00:00", "trade", 13.185, 10.0]
["2026-09-16T18:06:35.101798+00:00", "trade", 13.185, 10.0]
["2026-09-16T18:06:35.433711+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:35.433765+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:35.463602+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:35.701207+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:35.701778+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:36.576094+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.214722+00:00", "trade", 13.183, 3.0]
["2026-09-16T18:06:37.215049+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:06:37.215084+00:00", "trade", 13.183, 1.0]
["2026-09-16T18:06:37.242774+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.510501+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:06:37.591619+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676307+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:06:37.676309+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:06:37.676310+00:00", "trade", 13.18, 36.0]
["2026-09-16T18:06:37.676312+00:00", "trade", 13.18, 238.0]
["2026-09-16T18:06:37.676352+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676359+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676366+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676381+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676389+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676396+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676404+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676418+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676427+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:06:37.676427+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676445+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676454+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676462+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676504+00:00", "trade", 13.18, 1700.0]
["2026-09-16T18:06:37.676506+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676534+00:00", "trade", 13.18, 1.0]
["2026-09-16T18:06:37.676679+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676688+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676697+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676719+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676771+00:00", "trade", 13.18, 374.0]
["2026-09-16T18:06:37.676793+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676801+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676808+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676817+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.676869+00:00", "trade", 13.18, 374.0]
["2026-09-16T18:06:37.676886+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.677039+00:00", "trade", 13.18, 26.0]
["2026-09-16T18:06:37.677417+00:00", "trade", 13.18, 90.0]
["2026-09-16T18:06:37.677755+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:06:37.677956+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:06:37.677970+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.677982+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.677989+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.677995+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.678002+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.678015+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.678022+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.678029+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.678037+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.678044+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.678050+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.678230+00:00", "trade", 13.18, 96.0]
["2026-09-16T18:06:37.679427+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.680292+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.680347+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.681733+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.683838+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.685865+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.690226+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.692054+00:00", "trade", 13.18, 2.0]
["2026-09-16T18:06:37.692108+00:00", "trade", 13.18, 10.0]
["2026-09-16T18:06:37.696264+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:06:37.703989+00:00", "trade", 13.18, 4.0]
["2026-09-16T18:06:37.710640+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.776391+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.782841+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:37.790681+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.130070+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.254746+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.255112+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.255179+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.255330+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.255830+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.257918+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.258845+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.259405+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.259770+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.283840+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.284312+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.575578+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:38.576150+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.057482+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.058208+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.064823+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.064863+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.064922+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.089520+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.090493+00:00", "trade", 13.17, 31.0]
["2026-09-16T18:06:39.090555+00:00", "trade", 13.17, 6.0]
["2026-09-16T18:06:39.093929+00:00", "trade", 13.17, 6.0]
["2026-09-16T18:06:39.101658+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.111957+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.244014+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.415980+00:00", "trade", 13.17, 15.0]
["2026-09-16T18:06:39.416107+00:00", "trade", 13.17, 25.0]
["2026-09-16T18:06:39.416138+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.416320+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:06:39.416646+00:00", "trade", 13.17, 5.0]
["2026-09-16T18:06:39.417062+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:39.445196+00:00", "trade", 13.175, 1000.0]
["2026-09-16T18:06:40.066693+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.067433+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.076803+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.561488+00:00", "trade", 13.17, 117.0]
["2026-09-16T18:06:40.561734+00:00", "trade", 13.17, 300.0]
["2026-09-16T18:06:40.561993+00:00", "trade", 13.1701, 117.0]
["2026-09-16T18:06:40.562353+00:00", "trade", 13.1701, 300.0]
["2026-09-16T18:06:40.562701+00:00", "trade", 13.17, 683.0]
["2026-09-16T18:06:40.562969+00:00", "trade", 13.1701, 683.0]
["2026-09-16T18:06:40.563325+00:00", "trade", 13.1701, 1300.0]
["2026-09-16T18:06:40.565732+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:06:40.737954+00:00", "trade", 13.17, 500.0]
["2026-09-16T18:06:40.737955+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.737991+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:06:40.737997+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738010+00:00", "trade", 13.17, 2.0]
["2026-09-16T18:06:40.738011+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738018+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738025+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738032+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738039+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738041+00:00", "trade", 13.17, 12.0]
["2026-09-16T18:06:40.738046+00:00", "trade", 13.17, 6.0]
["2026-09-16T18:06:40.738046+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738047+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:40.738049+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738052+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738053+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:40.738056+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738066+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738073+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738080+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738099+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738110+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:06:40.738118+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738160+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738176+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738260+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738280+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738287+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738293+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738300+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738306+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738314+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738321+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738328+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738334+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738342+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738349+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738353+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:06:40.738354+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.738436+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:06:40.738442+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.738994+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.743559+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.745012+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748574+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748580+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748587+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748594+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748596+00:00", "trade", 13.16, 90.0]
["2026-09-16T18:06:40.748597+00:00", "trade", 13.16, 210.0]
["2026-09-16T18:06:40.748601+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748605+00:00", "trade", 13.16, 290.0]
["2026-09-16T18:06:40.748607+00:00", "trade", 13.16, 72.0]
["2026-09-16T18:06:40.748607+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:06:40.748608+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748609+00:00", "trade", 13.16, 1200.0]
["2026-09-16T18:06:40.748614+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748618+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:40.748621+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748626+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:40.748628+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748635+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748642+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748649+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748650+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:06:40.748652+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:40.748656+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748657+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:40.748661+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:40.748663+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:40.748664+00:00", "trade", 13.16, 400.0]
["2026-09-16T18:06:40.748664+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748666+00:00", "trade", 13.16, 3.0]
["2026-09-16T18:06:40.748666+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:40.748671+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748678+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748685+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748689+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:06:40.748692+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748699+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748706+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748712+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:06:40.748713+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748727+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748733+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:40.748733+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748742+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748750+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748757+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748764+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748770+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748786+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748800+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748806+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748813+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748820+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748828+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748836+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748844+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748850+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748857+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748864+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748870+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748877+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748885+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748892+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748899+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748933+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748948+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748956+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748963+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748969+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748977+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748984+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748992+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.748993+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749012+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749015+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749020+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749037+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:06:40.749055+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:40.749077+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749090+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749242+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749332+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749346+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749352+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749730+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749758+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.749796+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.751747+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.758714+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:40.758804+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:40.758805+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:40.758806+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.758824+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:40.758852+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.758878+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.758884+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.758891+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.759180+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.759228+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.759234+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.759486+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.759589+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.759713+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.760261+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.764485+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.769021+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.769367+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.769450+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.784243+00:00", "trade", 13.1629, 1.0]
["2026-09-16T18:06:40.841089+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:40.855063+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.000265+00:00", "trade", 13.1612, 200.0]
["2026-09-16T18:06:41.167899+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168023+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168362+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168533+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168784+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:06:41.168812+00:00", "trade", 13.16, 400.0]
["2026-09-16T18:06:41.168813+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168876+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168885+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168894+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168902+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:41.168918+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.168935+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.168997+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169086+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169148+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169154+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169162+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169169+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169177+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169183+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169192+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:41.169199+00:00", "trade", 13.16, 400.0]
["2026-09-16T18:06:41.169202+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.169208+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.169224+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.169452+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.169636+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.169838+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.169950+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.170118+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.170322+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.172306+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.173900+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.176011+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.176915+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.198464+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.207712+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.207737+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.211189+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.224380+00:00", "trade", 13.155, 203.0]
["2026-09-16T18:06:41.226378+00:00", "trade", 13.155, 261.0]
["2026-09-16T18:06:41.254916+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.256181+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.325996+00:00", "trade", 13.155, 300.0]
["2026-09-16T18:06:41.326013+00:00", "trade", 13.155, 200.0]
["2026-09-16T18:06:41.326153+00:00", "trade", 13.155, 200.0]
["2026-09-16T18:06:41.326200+00:00", "trade", 13.155, 200.0]
["2026-09-16T18:06:41.326239+00:00", "trade", 13.155, 200.0]
["2026-09-16T18:06:41.329445+00:00", "trade", 13.155, 200.0]
["2026-09-16T18:06:41.468372+00:00", "trade", 13.155, 5.0]
["2026-09-16T18:06:41.468379+00:00", "trade", 13.15, 5.0]
["2026-09-16T18:06:41.468503+00:00", "trade", 13.155, 695.0]
["2026-09-16T18:06:41.468760+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:06:41.468788+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.468839+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:06:41.468899+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:06:41.469243+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.622324+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.622354+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.623081+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.700487+00:00", "trade", 13.1573, 750.0]
["2026-09-16T18:06:41.980816+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:41.981461+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.009492+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.009759+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.009851+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.090831+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091333+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091409+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091416+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091422+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091437+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091438+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:42.091458+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091465+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091629+00:00", "trade", 13.16, 29.0]
["2026-09-16T18:06:42.091648+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091655+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091670+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091681+00:00", "trade", 13.16, 19.0]
["2026-09-16T18:06:42.091683+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091690+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091697+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091704+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:42.091718+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091725+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:42.091726+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091733+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091741+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091747+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091754+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091767+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091774+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091775+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:42.091812+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:42.091813+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:42.091813+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.091864+00:00", "trade", 13.16, 20.0]
["2026-09-16T18:06:42.091934+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:42.091970+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.091998+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092083+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092124+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092195+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092206+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092213+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092248+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092275+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092327+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.092352+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.096135+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.096247+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.096622+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.097105+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.102336+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.102797+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.103228+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.111736+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.112338+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:42.113318+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:42.113419+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:42.113518+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:42.113583+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:42.113841+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.113919+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.114139+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.114860+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.114870+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.115292+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.134356+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.166319+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.167061+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.239337+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.296290+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.297615+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.298265+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.414840+00:00", "trade", 13.1629, 19.0]
["2026-09-16T18:06:42.415210+00:00", "trade", 13.1629, 1.0]
["2026-09-16T18:06:42.428454+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.465726+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.493620+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.494579+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.586873+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.587308+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.587639+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:42.800386+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.036871+00:00", "trade", 13.1649, 250.0]
["2026-09-16T18:06:43.087468+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.088145+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.090985+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.138328+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.139002+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.140723+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.140964+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.143042+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.143322+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.143546+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.146293+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.147003+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.149332+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.149364+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.149769+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.149864+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.149882+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.150017+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.150686+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:43.160237+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.164316+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.165237+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.165760+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.180730+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:43.183614+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.189052+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.189302+00:00", "trade", 13.16, 600.0]
["2026-09-16T18:06:43.189302+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.189337+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.189363+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.189683+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:43.190024+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.190040+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.190097+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.190155+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.190181+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.190502+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.190509+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.190657+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.191694+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.205801+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.222542+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.275381+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.582429+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.583752+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.593336+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.605647+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.605887+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.613353+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.613603+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.617495+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.623825+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.625359+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.625381+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:43.625396+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:43.625403+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:43.625410+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:43.625417+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:43.625423+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:43.625430+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:43.625466+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:43.625467+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.625475+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.625955+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.631169+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.659913+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.659923+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.659941+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.661196+00:00", "trade", 13.158, 2600.0]
["2026-09-16T18:06:43.666864+00:00", "trade", 13.1577, 921.0]
["2026-09-16T18:06:43.671411+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.671478+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.671878+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.671935+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.678018+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.678266+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.678557+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.678972+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.678979+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.678994+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.679005+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.679020+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.679027+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.679034+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.679077+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:43.679218+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.679361+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.681021+00:00", "trade", 13.1577, 1479.0]
["2026-09-16T18:06:43.693793+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.756950+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.757796+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.757825+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.757850+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.757893+00:00", "trade", 13.16, 152.0]
["2026-09-16T18:06:43.760617+00:00", "trade", 13.155, 300.0]
["2026-09-16T18:06:43.773863+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.852912+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.853136+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:43.860028+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.004627+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.024846+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.062057+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.062557+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.066175+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.071461+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:44.158677+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211398+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211424+00:00", "trade", 13.16, 14.0]
["2026-09-16T18:06:44.211425+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211426+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:44.211427+00:00", "trade", 13.16, 600.0]
["2026-09-16T18:06:44.211432+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211438+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211454+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211461+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211468+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211475+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211481+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211494+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211502+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211509+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211517+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211524+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211780+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211790+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211869+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211876+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:44.211877+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211904+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211933+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211950+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211956+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211963+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211971+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211975+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:44.211976+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:44.211977+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211978+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.211985+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:44.212024+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.212245+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:44.212377+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.213363+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.213547+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:44.216483+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.218479+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.226169+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.244996+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.245022+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.245048+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.423720+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.424734+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.425818+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.464681+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.465158+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.465641+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.476233+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.567593+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.603556+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.615318+00:00", "trade", 13.165, 1.0]
["2026-09-16T18:06:44.691299+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.977682+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.977848+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.981953+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.983185+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.983617+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.983899+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.985156+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:44.992365+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.027561+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.031488+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.031895+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.082576+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.095248+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.125713+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.127861+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.133247+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.185362+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.185403+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.185474+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.206485+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.206954+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.210995+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.736142+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.809383+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.810406+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:45.834617+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.058743+00:00", "trade", 13.165, 300.0]
["2026-09-16T18:06:46.122896+00:00", "trade", 13.1257, 92.0]
["2026-09-16T18:06:46.122947+00:00", "trade", 13.1565, 57.0]
["2026-09-16T18:06:46.199779+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.237348+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.243714+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.243759+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.244153+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.244699+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.279293+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.649010+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.654372+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.654616+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.655454+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.655934+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.703735+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.713308+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.765811+00:00", "trade", 13.165, 2000.0]
["2026-09-16T18:06:46.770157+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.770274+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.816390+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.992553+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:46.993506+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014199+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014542+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014569+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:47.014609+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014616+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014630+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014638+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014653+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014660+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014666+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014680+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014899+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014922+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014928+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:47.014931+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:47.014946+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015033+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015035+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015045+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015052+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015059+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015065+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015072+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015078+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:47.015079+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:06:47.015126+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.015152+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.015202+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.015234+00:00", "trade", 13.16, 4.0]
["2026-09-16T18:06:47.015236+00:00", "trade", 13.16, 5.0]
["2026-09-16T18:06:47.015269+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.015336+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.015892+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.017511+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.019590+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.021624+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.024830+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.026265+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.043612+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.051792+00:00", "trade", 13.15, 35.0]
["2026-09-16T18:06:47.051820+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.051849+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.322113+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.322497+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.323161+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.323191+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.463953+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.639595+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.642430+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.643298+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.693311+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.697088+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.697826+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.697973+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.698636+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:47.747540+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.618271+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.618665+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.626143+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.626626+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.626847+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.626901+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:48.627094+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:48.627137+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:48.627145+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:48.627171+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.627202+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.627257+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.627262+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.627269+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.627276+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.627302+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.627328+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.627670+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:48.676938+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:49.334675+00:00", "trade", 13.155, 200.0]
["2026-09-16T18:06:49.400516+00:00", "trade", 13.155, 454.0]
["2026-09-16T18:06:49.450549+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:49.451003+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:49.451267+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:49.451420+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:49.451420+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:49.451598+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:06:49.451600+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.451608+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.451893+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:06:49.451957+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.451970+00:00", "trade", 13.16, 15.0]
["2026-09-16T18:06:49.451971+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.451978+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452025+00:00", "trade", 13.165, 200.0]
["2026-09-16T18:06:49.452026+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:49.452027+00:00", "trade", 13.16, 500.0]
["2026-09-16T18:06:49.452087+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:49.452087+00:00", "trade", 13.16, 77.0]
["2026-09-16T18:06:49.452088+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452102+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452202+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:49.452366+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452373+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452382+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452415+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:49.452417+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:06:49.452417+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:06:49.452450+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452504+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:06:49.452505+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:49.452512+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452513+00:00", "trade", 13.16, 500.0]
["2026-09-16T18:06:49.452603+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452711+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452776+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452810+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452819+00:00", "trade", 13.1625, 10.0]
["2026-09-16T18:06:49.452846+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.452997+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.453108+00:00", "trade", 13.1595, 52.0]
["2026-09-16T18:06:49.453166+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.453241+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.453311+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.454485+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.454486+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:06:49.454532+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.454540+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.455067+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.455165+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.457310+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:49.457311+00:00", "trade", 13.16, 41.0]
["2026-09-16T18:06:49.457686+00:00", "trade", 13.16, 49.0]
["2026-09-16T18:06:49.457686+00:00", "trade", 13.16, 51.0]
["2026-09-16T18:06:49.457765+00:00", "trade", 13.16, 49.0]
["2026-09-16T18:06:49.458344+00:00", "trade", 13.165, 200.0]
["2026-09-16T18:06:49.458810+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.462967+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.477514+00:00", "trade", 13.165, 10.0]
["2026-09-16T18:06:49.481989+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.482932+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:49.489650+00:00", "trade", 13.165, 2.0]
["2026-09-16T18:06:49.529094+00:00", "trade", 13.165, 565.0]
["2026-09-16T18:06:49.541510+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:06:49.670947+00:00", "trade", 13.165, 131.0]
["2026-09-16T18:06:50.314433+00:00", "trade", 13.17, 20.0]
["2026-09-16T18:06:50.357678+00:00", "trade", 13.165, 80.0]
["2026-09-16T18:06:50.537073+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.537725+00:00", "trade", 13.165, 125.0]
["2026-09-16T18:06:50.539349+00:00", "trade", 13.165, 50.0]
["2026-09-16T18:06:50.539427+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.539492+00:00", "trade", 13.165, 75.0]
["2026-09-16T18:06:50.540448+00:00", "trade", 13.165, 269.0]
["2026-09-16T18:06:50.543139+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.543359+00:00", "trade", 13.165, 125.0]
["2026-09-16T18:06:50.544503+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.544566+00:00", "trade", 13.165, 125.0]
["2026-09-16T18:06:50.545150+00:00", "trade", 13.1641, 51.0]
["2026-09-16T18:06:50.547847+00:00", "trade", 13.165, 50.0]
["2026-09-16T18:06:50.547907+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.547969+00:00", "trade", 13.165, 75.0]
["2026-09-16T18:06:50.550368+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:06:50.550429+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.550490+00:00", "trade", 13.165, 25.0]
["2026-09-16T18:06:50.554770+00:00", "trade", 13.165, 150.0]
["2026-09-16T18:06:50.554834+00:00", "trade", 13.165, 150.0]
["2026-09-16T18:06:50.559122+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.559182+00:00", "trade", 13.165, 125.0]
["2026-09-16T18:06:50.561916+00:00", "trade", 13.165, 50.0]
["2026-09-16T18:06:50.561980+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.562041+00:00", "trade", 13.165, 75.0]
["2026-09-16T18:06:50.562434+00:00", "trade", 13.165, 10.0]
["2026-09-16T18:06:50.571356+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.571439+00:00", "trade", 13.165, 125.0]
["2026-09-16T18:06:50.574136+00:00", "trade", 13.165, 50.0]
["2026-09-16T18:06:50.574199+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.574266+00:00", "trade", 13.165, 75.0]
["2026-09-16T18:06:50.580656+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.580719+00:00", "trade", 13.165, 125.0]
["2026-09-16T18:06:50.583508+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.583573+00:00", "trade", 13.165, 125.0]
["2026-09-16T18:06:50.586707+00:00", "trade", 13.165, 50.0]
["2026-09-16T18:06:50.586766+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.586826+00:00", "trade", 13.165, 75.0]
["2026-09-16T18:06:50.589936+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:06:50.589998+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.590081+00:00", "trade", 13.165, 25.0]
["2026-09-16T18:06:50.590518+00:00", "trade", 13.165, 50.0]
["2026-09-16T18:06:50.592775+00:00", "trade", 13.165, 150.0]
["2026-09-16T18:06:50.592833+00:00", "trade", 13.165, 150.0]
["2026-09-16T18:06:50.597742+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.598463+00:00", "trade", 13.165, 125.0]
["2026-09-16T18:06:50.601253+00:00", "trade", 13.165, 50.0]
["2026-09-16T18:06:50.601314+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.602369+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.602428+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.603353+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.603580+00:00", "trade", 13.165, 150.0]
["2026-09-16T18:06:50.604510+00:00", "trade", 13.165, 25.0]
["2026-09-16T18:06:50.604568+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.605643+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.606561+00:00", "trade", 13.165, 175.0]
["2026-09-16T18:06:50.994066+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.040078+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.040353+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.040827+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.041290+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.044839+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.045343+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.053777+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.054262+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.054601+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.074805+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.084361+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.087121+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:51.129877+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.129898+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.129901+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:51.129903+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:51.129906+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:51.129912+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:51.129926+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:51.129941+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:51.129947+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:51.129954+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:51.130120+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:51.130201+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:51.130202+00:00", "trade", 13.16, 15.0]
["2026-09-16T18:06:51.130203+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.130443+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.130626+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.130694+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.131575+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.151112+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.226387+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.264062+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.402114+00:00", "trade", 13.155, 137.0]
["2026-09-16T18:06:51.778914+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.780446+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:51.830386+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.570745+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.581606+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.581724+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.581842+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.596647+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.640599+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.645361+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.650701+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.708152+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.756804+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:52.914880+00:00", "trade", 13.0359, 1.0]
["2026-09-16T18:06:53.193947+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.195460+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.272384+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.310343+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.310904+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.327714+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.356438+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.412721+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.414489+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.458548+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.587250+00:00", "trade", 13.1599, 80.0]
["2026-09-16T18:06:53.587300+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.691593+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:06:53.801619+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:53.904464+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.005340+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:54.005340+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.005369+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.005376+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.005387+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.005394+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.005401+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.005428+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.006370+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.051220+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:06:54.051987+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.052009+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.099929+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.100054+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.100191+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:54.505576+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:55.109097+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:55.126206+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:55.132497+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:55.132982+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:55.549379+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:55.579360+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:55.794910+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:55.794943+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.006689+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.572126+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.572381+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.572793+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.573079+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.573116+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.574553+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.574629+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.574980+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.575306+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.611443+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.611782+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.612365+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.624197+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.862001+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.862919+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:56.883468+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.043050+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.050755+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.053675+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.083220+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.083601+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.088878+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.094224+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.106100+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.106758+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.485402+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.641436+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.641474+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:57.667676+00:00", "trade", 13.1586, 700.0]
["2026-09-16T18:06:57.668261+00:00", "trade", 13.1623, 61.0]
["2026-09-16T18:06:57.828843+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:58.146448+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:58.473828+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:58.473843+00:00", "trade", 13.16, 5.0]
["2026-09-16T18:06:58.474295+00:00", "trade", 13.16, 5.0]
["2026-09-16T18:06:58.541380+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:58.778628+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.099569+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.099592+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.131484+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.200818+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.209954+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.210673+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.217375+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.217383+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.217390+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.217403+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:06:59.217411+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:59.217412+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:59.217413+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:06:59.217423+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:06:59.217425+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.217430+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.217438+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.217454+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.218016+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.218025+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.219404+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.220592+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.221990+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.229327+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.265548+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.265814+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.278249+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.278836+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.286950+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.338747+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.661164+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.863657+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.864135+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:06:59.897782+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.032672+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.188864+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.204373+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.329452+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.408533+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.408984+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.414367+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.415874+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.418496+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.633487+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.841286+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.841296+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:00.970764+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.218475+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.244739+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.252487+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.252546+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.252614+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.253705+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.255618+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.257397+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.337158+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.358173+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.361344+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.361366+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:07:01.361586+00:00", "trade", 13.165, 200.0]
["2026-09-16T18:07:01.361811+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.366391+00:00", "trade", 13.165, 300.0]
["2026-09-16T18:07:01.372430+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.398519+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.398985+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.399447+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.413239+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.447119+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.578264+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.579183+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.579531+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.590061+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.805503+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.866605+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.907381+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.907595+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.907845+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:01.982120+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.084725+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.233618+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.243540+00:00", "trade", 13.165, 1000.0]
["2026-09-16T18:07:02.244223+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.593119+00:00", "trade", 13.16, 1.0]
["2026-09-16T18:07:02.593120+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.593566+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.593586+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.593635+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.593788+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:02.604163+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:03.175646+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:03.176602+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:03.264123+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:07:03.264523+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:03.264575+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:03.305571+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:03.826095+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:03.946371+00:00", "trade", 13.165, 200.0]
["2026-09-16T18:07:04.052158+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.089866+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.090497+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.115770+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.115779+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.116515+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.130921+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.159545+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.159586+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.160258+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.161209+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.167765+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.167908+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.170073+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.180510+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.180969+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.180999+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.181206+00:00", "trade", 13.16, 30.0]
["2026-09-16T18:07:04.291048+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.293995+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.312333+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.313148+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.374798+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.375164+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.382668+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.441297+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.441367+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.467193+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.535696+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.590864+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.591328+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.637758+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:07:04.637847+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.637854+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.637868+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.637910+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.637924+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.637931+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.637940+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:04.637950+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:04.637959+00:00", "trade", 13.16, 5.0]
["2026-09-16T18:07:04.637965+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:04.637966+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:07:04.637972+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:04.637977+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.637979+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.637986+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.637993+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.638001+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.638019+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.638027+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.638246+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:07:04.638677+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.642913+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.648359+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.648769+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.665352+00:00", "trade", 13.0355, 10.0]
["2026-09-16T18:07:04.671276+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.671308+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.830277+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.847512+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.847532+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.979206+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.979616+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.981662+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.981843+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.981953+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:04.983270+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.032210+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.032721+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.032739+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.036313+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.132860+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.133310+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.133696+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.159146+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.195610+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.196098+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.430461+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.712793+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.713041+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.713367+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.720930+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.721693+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:05.783095+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:06.117353+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:06.119366+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:06.345513+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:06.386497+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:06.596609+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:07.367642+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:07.367804+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:07.368025+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:07.368092+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:07.385821+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:07.389187+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:07.389201+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:07.389216+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:07.389218+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:07.389744+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:07.419984+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:07.734724+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:07.763778+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:07.763863+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:07.927075+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.028055+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.131457+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.135145+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.270540+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.270939+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:08.271655+00:00", "trade", 13.16, 400.0]
["2026-09-16T18:07:08.271941+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.280818+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.281012+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.285915+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:08.285923+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:08.367746+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:08.368124+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:08.368204+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.368241+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.368256+00:00", "trade", 13.16, 50.0]
["2026-09-16T18:07:08.368286+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.368293+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.368532+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.368544+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.368584+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.368604+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:08.368611+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:08.368686+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.368714+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:07:08.368719+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.369012+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.369104+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.369301+00:00", "trade", 13.1627, 53.0]
["2026-09-16T18:07:08.371188+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.399506+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:08.844593+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.702925+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.703609+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.703884+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.707422+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.707526+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.714513+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.714945+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.791174+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:09.791646+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:10.100695+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:10.145270+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:10.372666+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:10.560868+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:10.741418+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:10.748189+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:11.013462+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:11.013476+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:11.013484+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:11.013492+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:11.013531+00:00", "trade", 13.17, 500.0]
["2026-09-16T18:07:11.013531+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.013984+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.014010+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.014019+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.014295+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.015867+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.016728+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.153339+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.310353+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.311836+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.313178+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:11.316433+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:07:11.316449+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:07:11.316531+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.316549+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.317743+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.317789+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.317807+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.317927+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.332790+00:00", "trade", 13.185, 26.0]
["2026-09-16T18:07:11.333310+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.335354+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:07:11.335355+00:00", "trade", 13.18, 52.0]
["2026-09-16T18:07:11.335741+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.335830+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.335954+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.336247+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.336403+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.431096+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.468706+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.662474+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:11.756448+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.224093+00:00", "trade", 13.164, 2.0]
["2026-09-16T18:07:12.224763+00:00", "trade", 13.18, 8.0]
["2026-09-16T18:07:12.256079+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.256233+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.256569+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.256594+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.278600+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.340181+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.340704+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.341150+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.342433+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.483454+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.552291+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.567394+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.567898+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.568091+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.660611+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:12.701639+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:13.448849+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:13.782247+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.276829+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.277927+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.278291+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.280380+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.300861+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.301017+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.301258+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.315248+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.315301+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.322004+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.389524+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:07:14.873806+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.873866+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.876916+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.955538+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:14.972411+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:15.134727+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:15.490646+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:15.615605+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:15.627577+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.079309+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.080981+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.201629+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.202120+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.212041+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.212482+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.524968+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.544751+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.657181+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.662423+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.696793+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.696842+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.711460+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.712127+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:16.774810+00:00", "trade", 13.1878, 100.0]
["2026-09-16T18:07:17.189025+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:17.356466+00:00", "trade", 13.1686, 1.0]
["2026-09-16T18:07:17.409798+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:17.410210+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:17.410212+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:17.935491+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:17.936156+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:18.030263+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:18.124883+00:00", "trade", 13.0363, 56.0]
["2026-09-16T18:07:18.124931+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:19.045282+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:07:19.220448+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:19.220817+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:07:19.221047+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:19.231665+00:00", "trade", 13.19, 6.0]
["2026-09-16T18:07:19.235465+00:00", "trade", 13.189, 100.0]
["2026-09-16T18:07:19.235475+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:19.235733+00:00", "trade", 13.189, 200.0]
["2026-09-16T18:07:19.236384+00:00", "trade", 13.189, 200.0]
["2026-09-16T18:07:19.236397+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:19.236609+00:00", "trade", 13.189, 100.0]
["2026-09-16T18:07:19.237553+00:00", "trade", 13.189, 300.0]
["2026-09-16T18:07:19.237577+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:19.238027+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:19.238185+00:00", "trade", 13.189, 200.0]
["2026-09-16T18:07:19.238194+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:19.238467+00:00", "trade", 13.189, 100.0]
["2026-09-16T18:07:19.239449+00:00", "trade", 13.19, 400.0]
["2026-09-16T18:07:19.247295+00:00", "trade", 13.1857, 56.0]
["2026-09-16T18:07:19.371620+00:00", "trade", 13.1471, 10.0]
["2026-09-16T18:07:19.816350+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:19.859643+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:19.883811+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.142104+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.152672+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.201857+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.246112+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.388046+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.672414+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.672475+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.673108+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.673210+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.673336+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.690016+00:00", "trade", 13.185, 2.0]
["2026-09-16T18:07:20.690048+00:00", "trade", 13.185, 10.0]
["2026-09-16T18:07:20.690203+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.708639+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.795744+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:20.954027+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:07:21.102644+00:00", "trade", 13.185, 46.0]
["2026-09-16T18:07:21.103607+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.287240+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.388634+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.422988+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.478400+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.751717+00:00", "trade", 13.1815, 2400.0]
["2026-09-16T18:07:21.752541+00:00", "trade", 13.185, 39.0]
["2026-09-16T18:07:21.752758+00:00", "trade", 13.185, 7.0]
["2026-09-16T18:07:21.753489+00:00", "trade", 13.185, 1.0]
["2026-09-16T18:07:21.756557+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.756572+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.756895+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.757050+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.757117+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.757135+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.757307+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.757424+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.757521+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.767825+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.780935+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.802628+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.803401+00:00", "trade", 13.18, 86.0]
["2026-09-16T18:07:21.803410+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.803472+00:00", "trade", 13.18, 6.0]
["2026-09-16T18:07:21.803479+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:07:21.803482+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.803558+00:00", "trade", 13.18, 5.0]
["2026-09-16T18:07:21.803598+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.803632+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:21.803648+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:07:21.803669+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:07:21.803688+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:07:21.803726+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:07:21.803778+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.803814+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.803973+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.803982+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.803990+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804000+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804011+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804019+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804027+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804034+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804070+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804142+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804504+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.804688+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.805153+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.806086+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.808601+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.810629+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.832744+00:00", "trade", 13.175, 10.0]
["2026-09-16T18:07:21.833229+00:00", "trade", 13.175, 90.0]
["2026-09-16T18:07:21.837323+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:07:21.837905+00:00", "trade", 13.1812, 50.0]
["2026-09-16T18:07:21.862115+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.871924+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.905007+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:21.937789+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.104353+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.104806+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.254746+00:00", "trade", 13.175, 1000.0]
["2026-09-16T18:07:22.297799+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.304087+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.396238+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.396308+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.396467+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.396905+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.397717+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.433316+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.434239+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.434405+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.436328+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.437154+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.437416+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.437734+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.438854+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.442647+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.476493+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.479221+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.517657+00:00", "trade", 13.175, 17.0]
["2026-09-16T18:07:22.518160+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.518633+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.561678+00:00", "trade", 13.1729, 4.0]
["2026-09-16T18:07:22.584450+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:22.602682+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.074353+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.074692+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.074939+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.075265+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.075346+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.075407+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.076452+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.078427+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.093689+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.094247+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.170038+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.277780+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.457119+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.493210+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.493740+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:23.493749+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:23.494065+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:23.494796+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:23.497333+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:23.510975+00:00", "trade", 13.18, 3.0]
["2026-09-16T18:07:23.646874+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:23.646904+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:23.647353+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:23.647354+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:23.647380+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:23.688315+00:00", "trade", 13.18, 14.0]
["2026-09-16T18:07:24.554604+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:07:24.639984+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:24.779772+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:24.780263+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:24.780294+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:24.780775+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:24.804441+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:24.902638+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.068141+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.170178+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.216336+00:00", "trade", 13.185, 10.0]
["2026-09-16T18:07:25.336124+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.359707+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.405033+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.405734+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.407524+00:00", "trade", 13.18, 10.0]
["2026-09-16T18:07:25.407524+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:07:25.407526+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:07:25.407526+00:00", "trade", 13.18, 2.0]
["2026-09-16T18:07:25.407907+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.407914+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.407921+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.408389+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.408503+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.408631+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.418720+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.442718+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.442814+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.442927+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.443183+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.447519+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.527628+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.536824+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.557204+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.835219+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.835251+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.835953+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.836407+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.877209+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.877773+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.931706+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.932677+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.942114+00:00", "trade", 13.185, 50.0]
["2026-09-16T18:07:25.942896+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.970171+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.970185+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.970857+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:25.994422+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:07:26.075066+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.076036+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.201239+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.408852+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.409544+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.409977+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.441223+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.459348+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.460032+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.476555+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.477105+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.477293+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.477373+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.477619+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.603738+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.783301+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.783419+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.783813+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:26.843713+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.181332+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.193961+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.196323+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.204765+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.225949+00:00", "trade", 13.1829, 1.0]
["2026-09-16T18:07:27.225997+00:00", "trade", 13.18, 244.0]
["2026-09-16T18:07:27.225997+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.226037+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.226306+00:00", "trade", 13.1829, 1.0]
["2026-09-16T18:07:27.226487+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.226563+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.226583+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:07:27.226584+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:27.226637+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.226670+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:27.226680+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:27.226703+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:27.226791+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.226798+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.226972+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.227146+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.227416+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.234650+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.255362+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.255479+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.258120+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.452522+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:27.786089+00:00", "trade", 13.1798, 144.0]
["2026-09-16T18:07:27.851664+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:27.851701+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.852482+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.852654+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.854171+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.878436+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.888053+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:27.888501+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.041361+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.042026+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.042196+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.052236+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.077786+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.077877+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.088240+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.296159+00:00", "trade", 13.1801, 50.0]
["2026-09-16T18:07:28.319139+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.319192+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.319651+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.328949+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.382398+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.475321+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.476301+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.518462+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.578286+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.578629+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.578639+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.578747+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.579239+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.579258+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.579696+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:28.581741+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:29.377314+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:29.445599+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:29.511941+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.017977+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.027090+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.036887+00:00", "trade", 13.185, 1.0]
["2026-09-16T18:07:30.037682+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.092728+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.092730+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.093072+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.107576+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.128037+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.128527+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.233752+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.233844+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.236204+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.236493+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.236493+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.236640+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.292615+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.292943+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:30.893257+00:00", "trade", 13.185, 700.0]
["2026-09-16T18:07:30.943039+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.249812+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.250245+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.250338+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.254545+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.254939+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.333684+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.654282+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.654378+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.654601+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.655479+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.655550+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.655551+00:00", "trade", 13.18, 156.0]
["2026-09-16T18:07:31.655992+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.656118+00:00", "trade", 13.19, 3.0]
["2026-09-16T18:07:31.665095+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.667138+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.681389+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.709480+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.710022+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.710024+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.712644+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.719239+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.767493+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.837148+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.837148+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.837408+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.837482+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.837566+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.848997+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.849006+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.858974+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:31.870017+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.073487+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.073597+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.475588+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.475691+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.537307+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.537602+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.538083+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.564164+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.569294+00:00", "trade", 13.18, 1.0]
["2026-09-16T18:07:32.569572+00:00", "trade", 13.18, 43.0]
["2026-09-16T18:07:32.572897+00:00", "trade", 13.18, 16.0]
["2026-09-16T18:07:32.572906+00:00", "trade", 13.18, 244.0]
["2026-09-16T18:07:32.572907+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:32.572908+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:32.572911+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.572918+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.572924+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.572931+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.572938+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.572948+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.572955+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.573008+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.573028+00:00", "trade", 13.18, 84.0]
["2026-09-16T18:07:32.573093+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.573460+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.573498+00:00", "trade", 13.1798, 52.0]
["2026-09-16T18:07:32.573750+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.574945+00:00", "trade", 13.17, 406.0]
["2026-09-16T18:07:32.574968+00:00", "trade", 13.17, 9.0]
["2026-09-16T18:07:32.575304+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.575353+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.575520+00:00", "trade", 13.17, 94.0]
["2026-09-16T18:07:32.575529+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:07:32.575534+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:07:32.575667+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.575743+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.576027+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.576129+00:00", "trade", 13.17, 3.0]
["2026-09-16T18:07:32.578611+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.583116+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.583905+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.586520+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.586886+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.589975+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.590466+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.590513+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.590612+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.590630+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.590650+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.590757+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.590798+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.591369+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.591401+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.591412+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.591451+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.591502+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.592116+00:00", "trade", 13.17, 5.0]
["2026-09-16T18:07:32.594719+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:07:32.595882+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.621606+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.622064+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.622114+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.622130+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.622137+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.622157+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.626907+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.627167+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.627575+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.627647+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.628041+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.629467+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.657668+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.667215+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.667680+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.667700+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.667720+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.671992+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.702598+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.702628+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:32.702983+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:32.702991+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:32.702992+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.703238+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.703273+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.703321+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.712751+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.713117+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.713171+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.713215+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.736129+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.736569+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.736596+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.736610+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:32.736945+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:32.736955+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.736970+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:07:32.736975+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.737081+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.737114+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.737248+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.737256+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.737270+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.737345+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.737388+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.737415+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.962135+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:32.964939+00:00", "trade", 13.1702, 1000.0]
["2026-09-16T18:07:32.975766+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.073159+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.074317+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.102171+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.102328+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.111865+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.111875+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.300296+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.303059+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.522363+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:33.754089+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.001818+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.080206+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.479000+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.479081+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.479082+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.479226+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.479246+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.479379+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.479740+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.480395+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.480855+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.482372+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.482523+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.484188+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.489705+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.571101+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.725221+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:34.936006+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:07:35.074585+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.074741+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.074905+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:35.074914+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:35.075043+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:35.075061+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:35.075080+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:35.075133+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.075226+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.075479+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.075971+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.156292+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.350113+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.350874+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.469081+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.697178+00:00", "trade", 13.17, 465.0]
["2026-09-16T18:07:35.752518+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.765555+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.866138+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:35.924180+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.674683+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.674862+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.675354+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.676146+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.676182+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.677287+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.725492+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.749669+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.777517+00:00", "trade", 13.17, 1.0]
["2026-09-16T18:07:36.777580+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.777588+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.777596+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.777610+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.777736+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.777830+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.777837+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:36.777848+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.777875+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.777920+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.777966+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.777978+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.777986+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.777995+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.778002+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.778009+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.778016+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.778032+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:36.778060+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:36.778211+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:36.780411+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:36.784574+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:36.811689+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:36.811695+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.514331+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.535181+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.535481+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.535576+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.536079+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.539064+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.545129+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.565368+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:07:37.566278+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.704110+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.909962+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:37.919967+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:38.559884+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.101079+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.101504+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.102763+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.105312+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:07:39.105985+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:07:39.105986+00:00", "trade", 13.16, 5.0]
["2026-09-16T18:07:39.106059+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.106068+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.106076+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.106090+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.106097+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.106261+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.106297+00:00", "trade", 13.16, 5.0]
["2026-09-16T18:07:39.106299+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:07:39.106368+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.106375+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:39.106509+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106518+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106525+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106531+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106539+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106552+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106555+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106562+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106575+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106581+00:00", "trade", 13.16, 220.0]
["2026-09-16T18:07:39.106582+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106582+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106604+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:07:39.106611+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.106657+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.106676+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.106758+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:07:39.108057+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.109015+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.145309+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.171773+00:00", "trade", 13.1534, 1.0]
["2026-09-16T18:07:39.223822+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.364062+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:39.364247+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:39.364387+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:39.364506+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:39.364648+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:39.365025+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:39.366344+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.366440+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.367185+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.378093+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.378160+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.418320+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.421385+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.421404+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.516521+00:00", "trade", 13.155, 2400.0]
["2026-09-16T18:07:39.517103+00:00", "trade", 13.1627, 87.0]
["2026-09-16T18:07:39.729420+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.730039+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.730558+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.730624+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.736498+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.763246+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.763506+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:39.764172+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.073801+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.074416+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.163759+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.186004+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.284233+00:00", "trade", 13.0397, 40.0]
["2026-09-16T18:07:40.293026+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.293788+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.411343+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.639955+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.725246+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.725573+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.738182+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.749285+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:40.749721+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:07:41.062950+00:00", "trade", 13.1593, 100.0]
["2026-09-16T18:07:41.906053+00:00", "trade", 13.0787, 200.0]
["2026-09-16T18:07:41.989501+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:07:41.989502+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:07:41.989521+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.989536+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.989542+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.989548+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.989562+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.989569+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.989576+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.989583+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.989597+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.990081+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.990306+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.990319+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.990330+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.990431+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:41.994580+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.022039+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.022071+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.250585+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.251089+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.251547+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.251565+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.259034+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.277965+00:00", "trade", 13.17, 1595.0]
["2026-09-16T18:07:42.278749+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.408024+00:00", "trade", 13.17, 37.0]
["2026-09-16T18:07:42.408495+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.408918+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.619515+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:42.757116+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.028398+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:07:43.072367+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.100521+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.101330+00:00", "trade", 13.17, 7.0]
["2026-09-16T18:07:43.103405+00:00", "trade", 13.17, 44.0]
["2026-09-16T18:07:43.103445+00:00", "trade", 13.17, 400.0]
["2026-09-16T18:07:43.103445+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103446+00:00", "trade", 13.17, 500.0]
["2026-09-16T18:07:43.103448+00:00", "trade", 13.17, 500.0]
["2026-09-16T18:07:43.103451+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103458+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103466+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103473+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103488+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103495+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103502+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103509+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103522+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103529+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103536+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103550+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:07:43.103917+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.103931+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.103937+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.103944+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.103950+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.103957+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.103964+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.103977+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.103983+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:07:43.104012+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:07:43.104012+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.104041+00:00", "trade", 13.1692, 54.0]
["2026-09-16T18:07:43.104186+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.104439+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.104492+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.107913+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.108479+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.109333+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.134125+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.134152+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.134651+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.134887+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.135212+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.135548+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.136008+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.168589+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.168977+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:43.169415+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:43.169459+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:43.169482+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:43.169538+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.172521+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.172605+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.192652+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.203471+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.203481+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.342066+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.476513+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.493407+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.530717+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.631561+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:07:43.714674+00:00", "trade", 13.1759, 1000.0]
["2026-09-16T18:07:43.731276+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.732939+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.835294+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.835303+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.836166+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.879887+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.880114+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:43.880329+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:43.880556+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:43.880579+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:07:43.880797+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.881484+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:43.882332+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:44.014556+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:44.533416+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:44.533436+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:44.672290+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:45.155870+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:07:45.156638+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:07:45.156687+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.156694+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.156702+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.156743+00:00", "trade", 13.18, 900.0]
["2026-09-16T18:07:45.156777+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.157229+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.157254+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.168967+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178079+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178100+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178120+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178127+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178155+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178157+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:07:45.178237+00:00", "trade", 13.18, 81.0]
["2026-09-16T18:07:45.178244+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178246+00:00", "trade", 13.18, 19.0]
["2026-09-16T18:07:45.178309+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178409+00:00", "trade", 13.18, 10.0]
["2026-09-16T18:07:45.178567+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.178984+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.179032+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.179431+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.189672+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.191716+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:07:45.192457+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.198298+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.228563+00:00", "trade", 13.185, 134.0]
["2026-09-16T18:07:45.229402+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.285984+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.286428+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.286517+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:07:45.286907+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.286976+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.295986+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.306070+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.753463+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:45.758602+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:46.249791+00:00", "trade", 13.184, 1000.0]
["2026-09-16T18:07:46.250375+00:00", "trade", 13.1799, 62.0]
["2026-09-16T18:07:46.336580+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:46.359677+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:46.485962+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:46.555336+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:46.555629+00:00", "trade", 13.19, 50.0]
["2026-09-16T18:07:46.556321+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:46.556715+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:46.637078+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:47.061141+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:47.061650+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:47.670124+00:00", "trade", 13.1844, 1000.0]
["2026-09-16T18:07:48.006074+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:48.006518+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:48.722633+00:00", "trade", 13.185, 200.0]
["2026-09-16T18:07:49.151846+00:00", "trade", 13.1899, 100.0]
["2026-09-16T18:07:49.314569+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:49.365041+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:49.842484+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:49.892440+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:49.947062+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:50.268896+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:50.272947+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:51.194284+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:51.246736+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:51.403022+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:51.485118+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:51.615267+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:51.635313+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:51.690103+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:52.038644+00:00", "trade", 13.185, 1000.0]
["2026-09-16T18:07:52.267775+00:00", "trade", 13.185, 20.0]
["2026-09-16T18:07:52.621163+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:52.621335+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:52.883678+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.157569+00:00", "trade", 13.1898, 20.0]
["2026-09-16T18:07:53.201668+00:00", "trade", 13.185, 11.0]
["2026-09-16T18:07:53.349707+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.381935+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.382019+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.565312+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.642926+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.695114+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.695710+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.706553+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.706756+00:00", "trade", 13.19, 7.0]
["2026-09-16T18:07:53.708776+00:00", "trade", 13.19, 7.0]
["2026-09-16T18:07:53.709360+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.718862+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.718863+00:00", "trade", 13.19, 233.0]
["2026-09-16T18:07:53.718865+00:00", "trade", 13.19, 500.0]
["2026-09-16T18:07:53.718866+00:00", "trade", 13.19, 149.0]
["2026-09-16T18:07:53.718869+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:07:53.718870+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.718960+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:53.718988+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.718995+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:07:53.719186+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:07:53.719201+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:07:53.719208+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:07:53.719214+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:07:53.719221+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:07:53.719229+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:07:53.719235+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:07:53.719249+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:07:53.719275+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:53.719277+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:07:53.719277+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:53.719277+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:53.719443+00:00", "trade", 13.19, 11.0]
["2026-09-16T18:07:53.719454+00:00", "trade", 13.1863, 50.0]
["2026-09-16T18:07:53.719806+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:53.724053+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:07:53.724517+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:53.753805+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:53.753833+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:53.753840+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:53.754070+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:53.779192+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:53.782809+00:00", "trade", 13.19, 7.0]
["2026-09-16T18:07:53.818890+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:54.956238+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:55.466869+00:00", "trade", 13.195, 175.0]
["2026-09-16T18:07:56.234880+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:56.237644+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:56.536461+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:56.796859+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:57.054382+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:57.091403+00:00", "trade", 13.195, 10.0]
["2026-09-16T18:07:57.091913+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:57.225872+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:57.715251+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:59.303836+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:59.381400+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:59.391486+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:59.391845+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:59.391900+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:59.802451+00:00", "trade", 13.2, 10.0]
["2026-09-16T18:07:59.803138+00:00", "trade", 13.19, 3.0]
["2026-09-16T18:07:59.811828+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:07:59.857003+00:00", "trade", 13.195, 700.0]
["2026-09-16T18:08:00.285579+00:00", "trade", 13.195, 5.0]
["2026-09-16T18:08:00.350551+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:00.350605+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:00.406859+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:00.407245+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:01.113272+00:00", "trade", 13.195, 50.0]
["2026-09-16T18:08:01.116380+00:00", "trade", 13.198, 50.0]
["2026-09-16T18:08:01.282746+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:01.636946+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:01.660405+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:01.670035+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:01.790604+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:01.947678+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:02.070173+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:02.358437+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:02.360025+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:02.361841+00:00", "trade", 13.1901, 1.0]
["2026-09-16T18:08:02.371316+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:02.396118+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:02.667101+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:03.001039+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:03.001684+00:00", "trade", 13.2, 140.0]
["2026-09-16T18:08:03.001972+00:00", "trade", 13.2, 50.0]
["2026-09-16T18:08:03.001998+00:00", "trade", 13.2, 100.0]
["2026-09-16T18:08:03.002125+00:00", "trade", 13.2, 1.0]
["2026-09-16T18:08:03.002315+00:00", "trade", 13.2, 15.0]
["2026-09-16T18:08:03.002551+00:00", "trade", 13.2, 500.0]
["2026-09-16T18:08:03.003307+00:00", "trade", 13.2, 50.0]
["2026-09-16T18:08:03.065591+00:00", "trade", 13.2, 1.0]
["2026-09-16T18:08:03.066565+00:00", "trade", 13.2, 10.0]
["2026-09-16T18:08:03.378239+00:00", "trade", 13.1999, 2200.0]
["2026-09-16T18:08:03.378823+00:00", "trade", 13.1968, 84.0]
["2026-09-16T18:08:03.520928+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:05.650678+00:00", "trade", 13.195, 250.0]
["2026-09-16T18:08:06.105070+00:00", "trade", 13.1237, 4.0]
["2026-09-16T18:08:06.377283+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:06.384177+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:06.396502+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:06.530368+00:00", "trade", 13.195, 400.0]
["2026-09-16T18:08:06.648063+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.616356+00:00", "trade", 13.2, 300.0]
["2026-09-16T18:08:07.616360+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.616382+00:00", "trade", 13.195, 300.0]
["2026-09-16T18:08:07.616388+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.616391+00:00", "trade", 13.2, 50.0]
["2026-09-16T18:08:07.616407+00:00", "trade", 13.195, 50.0]
["2026-09-16T18:08:07.616423+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.616433+00:00", "trade", 13.2, 50.0]
["2026-09-16T18:08:07.616452+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.616458+00:00", "trade", 13.195, 50.0]
["2026-09-16T18:08:07.616463+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.616480+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.616487+00:00", "trade", 13.2, 100.0]
["2026-09-16T18:08:07.616502+00:00", "trade", 13.2, 500.0]
["2026-09-16T18:08:07.616513+00:00", "trade", 13.195, 100.0]
["2026-09-16T18:08:07.616538+00:00", "trade", 13.2, 300.0]
["2026-09-16T18:08:07.616564+00:00", "trade", 13.195, 300.0]
["2026-09-16T18:08:07.616589+00:00", "trade", 13.2, 100.0]
["2026-09-16T18:08:07.616614+00:00", "trade", 13.195, 100.0]
["2026-09-16T18:08:07.616639+00:00", "trade", 13.195, 500.0]
["2026-09-16T18:08:07.616766+00:00", "trade", 13.195, 1000.0]
["2026-09-16T18:08:07.616950+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.617222+00:00", "trade", 13.197, 55.0]
["2026-09-16T18:08:07.622103+00:00", "trade", 13.198, 5.0]
["2026-09-16T18:08:07.626979+00:00", "trade", 13.1973, 5.0]
["2026-09-16T18:08:07.632550+00:00", "trade", 13.198, 4.0]
["2026-09-16T18:08:07.651485+00:00", "trade", 13.1973, 3.0]
["2026-09-16T18:08:07.677960+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:07.931310+00:00", "trade", 13.118, 22.0]
["2026-09-16T18:08:07.939793+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:08.283181+00:00", "trade", 13.2, 6.0]
["2026-09-16T18:08:08.318849+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:08.318856+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:08.526392+00:00", "trade", 13.2, 4.0]
["2026-09-16T18:08:08.526393+00:00", "trade", 13.2, 20.0]
["2026-09-16T18:08:08.526394+00:00", "trade", 13.2, 100.0]
["2026-09-16T18:08:08.526396+00:00", "trade", 13.2, 1000.0]
["2026-09-16T18:08:08.526405+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:08.526433+00:00", "trade", 13.2, 7.0]
["2026-09-16T18:08:08.526433+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:08.526484+00:00", "trade", 13.2, 993.0]
["2026-09-16T18:08:08.526489+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:08.526641+00:00", "trade", 13.2, 16.0]
["2026-09-16T18:08:08.526770+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:08.526777+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:08.526784+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:08.526791+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:08.526798+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:08.526805+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:08.526814+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:08.526822+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:08.526825+00:00", "trade", 13.2, 70.0]
["2026-09-16T18:08:08.526828+00:00", "trade", 13.2, 10.0]
["2026-09-16T18:08:08.526828+00:00", "trade", 13.2, 20.0]
["2026-09-16T18:08:08.526828+00:00", "trade", 13.2, 5.0]
["2026-09-16T18:08:08.526830+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.526833+00:00", "trade", 13.2, 30.0]
["2026-09-16T18:08:08.526834+00:00", "trade", 13.2, 500.0]
["2026-09-16T18:08:08.526836+00:00", "trade", 13.2, 10.0]
["2026-09-16T18:08:08.526836+00:00", "trade", 13.2, 140.0]
["2026-09-16T18:08:08.526836+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.526842+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.526850+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.526857+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.526864+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.526932+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.527138+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.527370+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.527499+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.527748+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.528533+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.528871+00:00", "trade", 13.21, 94.0]
["2026-09-16T18:08:08.528901+00:00", "trade", 13.21, 7.0]
["2026-09-16T18:08:08.528915+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.528978+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.528992+00:00", "trade", 13.21, 99.0]
["2026-09-16T18:08:08.530530+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.530619+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.530689+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.530849+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.532236+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.534407+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.545592+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.556818+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.610932+00:00", "trade", 13.21, 5.0]
["2026-09-16T18:08:08.610933+00:00", "trade", 13.21, 695.0]
["2026-09-16T18:08:08.610939+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.610957+00:00", "trade", 13.21, 1784.0]
["2026-09-16T18:08:08.610973+00:00", "trade", 13.21, 14.0]
["2026-09-16T18:08:08.610974+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.611180+00:00", "trade", 13.21, 1507.0]
["2026-09-16T18:08:08.611180+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.611184+00:00", "trade", 13.21, 500.0]
["2026-09-16T18:08:08.611184+00:00", "trade", 13.21, 1000.0]
["2026-09-16T18:08:08.611187+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.611194+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.611234+00:00", "trade", 13.21, 10.0]
["2026-09-16T18:08:08.611235+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:08.611243+00:00", "trade", 13.21, 500.0]
["2026-09-16T18:08:08.611243+00:00", "trade", 13.21, 399.0]
["2026-09-16T18:08:08.611243+00:00", "quote", 13.2, 13.22]
["2026-09-16T18:08:08.611247+00:00", "trade", 13.21, 1.0]
["2026-09-16T18:08:08.611290+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611296+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611312+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611318+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611325+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611331+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611338+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611344+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611350+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611358+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611371+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611378+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611392+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611399+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611472+00:00", "trade", 13.21, 25.0]
["2026-09-16T18:08:08.611485+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611494+00:00", "trade", 13.21, 50.0]
["2026-09-16T18:08:08.611508+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611521+00:00", "trade", 13.21, 1.0]
["2026-09-16T18:08:08.611580+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611636+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611691+00:00", "trade", 13.22, 2.0]
["2026-09-16T18:08:08.611872+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611878+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611908+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.611980+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.612133+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.612388+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.612559+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.613182+00:00", "trade", 13.21, 1200.0]
["2026-09-16T18:08:08.613615+00:00", "trade", 13.215, 200.0]
["2026-09-16T18:08:08.615238+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.616208+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.616684+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.621828+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.639149+00:00", "trade", 13.2171, 100.0]
["2026-09-16T18:08:08.639966+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.641815+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.649855+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.663158+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.668494+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.674702+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.674719+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.674757+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.674805+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.674806+00:00", "trade", 13.22, 20.0]
["2026-09-16T18:08:08.674807+00:00", "trade", 13.22, 10.0]
["2026-09-16T18:08:08.674812+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:08.674820+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:08.674827+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:08.674834+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:08.674841+00:00", "trade", 13.22, 740.0]
["2026-09-16T18:08:08.674841+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:08.674843+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.674849+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.674856+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.674872+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675005+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675255+00:00", "trade", 13.22, 12.0]
["2026-09-16T18:08:08.675371+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675399+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675414+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675426+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675456+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675479+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675565+00:00", "trade", 13.23, 20.0]
["2026-09-16T18:08:08.675636+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.675915+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.676630+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.678830+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.680029+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.682881+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.685402+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:08.686087+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:08.686528+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:08.686735+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:08.698300+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.711271+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.711278+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.712017+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.742313+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.744033+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.757145+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.757399+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.769642+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.770292+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.778810+00:00", "trade", 13.225, 5.0]
["2026-09-16T18:08:08.795955+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.832770+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.833160+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.836258+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.846057+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.846438+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:08.870492+00:00", "trade", 13.2232, 1.0]
["2026-09-16T18:08:08.985194+00:00", "trade", 13.22, 24.0]
["2026-09-16T18:08:08.986461+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.112208+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.190449+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.191038+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.191292+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.191370+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.191473+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.195545+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.196195+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.196801+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.197470+00:00", "trade", 13.225, 125.0]
["2026-09-16T18:08:09.198357+00:00", "trade", 13.225, 50.0]
["2026-09-16T18:08:09.198415+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.198481+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.199471+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.199526+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.200382+00:00", "trade", 13.225, 150.0]
["2026-09-16T18:08:09.201062+00:00", "trade", 13.225, 25.0]
["2026-09-16T18:08:09.202098+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.203153+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.203213+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.203816+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.204317+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.206721+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.206783+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.206844+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.207441+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.207665+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.207727+00:00", "trade", 13.225, 25.0]
["2026-09-16T18:08:09.209226+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.209287+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.209731+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.209946+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.210391+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.210492+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.210597+00:00", "trade", 13.225, 25.0]
["2026-09-16T18:08:09.212384+00:00", "trade", 13.225, 150.0]
["2026-09-16T18:08:09.212439+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.212498+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.213103+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.213346+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.213418+00:00", "trade", 13.225, 50.0]
["2026-09-16T18:08:09.214895+00:00", "trade", 13.225, 125.0]
["2026-09-16T18:08:09.214952+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.215558+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.216256+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.216311+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.216928+00:00", "trade", 13.225, 75.0]
["2026-09-16T18:08:09.217779+00:00", "trade", 13.225, 100.0]
["2026-09-16T18:08:09.217843+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.221344+00:00", "trade", 13.225, 175.0]
["2026-09-16T18:08:09.221406+00:00", "trade", 13.225, 125.0]
["2026-09-16T18:08:09.296831+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.296845+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.296874+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.296880+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.297190+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.324497+00:00", "trade", 13.225, 100.0]
["2026-09-16T18:08:09.362320+00:00", "trade", 13.225, 100.0]
["2026-09-16T18:08:09.409631+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.420122+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.423250+00:00", "trade", 13.2201, 39.0]
["2026-09-16T18:08:09.435964+00:00", "trade", 13.225, 400.0]
["2026-09-16T18:08:09.437212+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.445702+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.456433+00:00", "trade", 13.225, 400.0]
["2026-09-16T18:08:09.714890+00:00", "trade", 13.2223, 999.0]
["2026-09-16T18:08:09.782033+00:00", "trade", 13.225, 11.0]
["2026-09-16T18:08:09.820863+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.821033+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:09.821109+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.101446+00:00", "trade", 13.2214, 2.0]
["2026-09-16T18:08:10.232926+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.307246+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.419573+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.630456+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.639607+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.640376+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.640616+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.642539+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.753979+00:00", "trade", 13.2214, 1.0]
["2026-09-16T18:08:10.754742+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.880940+00:00", "trade", 13.225, 100.0]
["2026-09-16T18:08:10.881019+00:00", "trade", 13.225, 100.0]
["2026-09-16T18:08:10.881091+00:00", "trade", 13.225, 100.0]
["2026-09-16T18:08:10.882421+00:00", "trade", 13.22, 11.0]
["2026-09-16T18:08:10.882480+00:00", "trade", 13.22, 30.0]
["2026-09-16T18:08:10.882649+00:00", "trade", 13.22, 724.0]
["2026-09-16T18:08:10.882667+00:00", "trade", 13.22, 400.0]
["2026-09-16T18:08:10.882690+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882697+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882698+00:00", "trade", 13.22, 200.0]
["2026-09-16T18:08:10.882699+00:00", "trade", 13.22, 200.0]
["2026-09-16T18:08:10.882703+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882710+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882717+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882742+00:00", "trade", 13.22, 100.0]
["2026-09-16T18:08:10.882746+00:00", "trade", 13.22, 200.0]
["2026-09-16T18:08:10.882748+00:00", "trade", 13.22, 447.0]
["2026-09-16T18:08:10.882748+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882752+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882767+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882780+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882789+00:00", "trade", 13.22, 1186.0]
["2026-09-16T18:08:10.882790+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882794+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882809+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882822+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882836+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882843+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882845+00:00", "trade", 13.22, 367.0]
["2026-09-16T18:08:10.882850+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:10.882857+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882864+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882871+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882877+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882884+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882891+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882898+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882913+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882919+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882925+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:10.882969+00:00", "trade", 13.22, 11.0]
["2026-09-16T18:08:10.882970+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.883043+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.883126+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.883162+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.884149+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.884833+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.886660+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.892770+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.894387+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.912489+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.912995+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.913002+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.913253+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.917698+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.947808+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.956565+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.956918+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.985269+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:10.985284+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.059738+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.060240+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.131173+00:00", "trade", 13.22, 1.0]
["2026-09-16T18:08:11.131173+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.131211+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.131234+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.131250+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.131263+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.131337+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.131448+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.132671+00:00", "trade", 13.22, 2.0]
["2026-09-16T18:08:11.132671+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.132751+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.136978+00:00", "trade", 13.22, 12.0]
["2026-09-16T18:08:11.136978+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.136998+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.137014+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.137039+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.137054+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.140461+00:00", "trade", 13.22, 9.0]
["2026-09-16T18:08:11.140481+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.140498+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.140516+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.140530+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.143857+00:00", "trade", 13.22, 1.0]
["2026-09-16T18:08:11.162937+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.163421+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.170339+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.171019+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.229951+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.230369+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.527679+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.527686+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.547297+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.547304+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.547395+00:00", "trade", 13.22, 200.0]
["2026-09-16T18:08:11.547894+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.547965+00:00", "trade", 13.215, 100.0]
["2026-09-16T18:08:11.547965+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.547966+00:00", "trade", 13.21, 500.0]
["2026-09-16T18:08:11.547968+00:00", "trade", 13.21, 500.0]
["2026-09-16T18:08:11.547970+00:00", "trade", 13.21, 102.0]
["2026-09-16T18:08:11.547971+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.547972+00:00", "trade", 13.21, 3868.0]
["2026-09-16T18:08:11.547978+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.547985+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.548113+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.548430+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.548571+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.548583+00:00", "trade", 13.215, 100.0]
["2026-09-16T18:08:11.548646+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.548764+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.548769+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.548924+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.571731+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.591272+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.598736+00:00", "trade", 13.215, 154.0]
["2026-09-16T18:08:11.651398+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.651798+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.651836+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.665335+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.674352+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.676206+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.681627+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.681984+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.682946+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.683248+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.683401+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.683412+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.684588+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.684726+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:11.685816+00:00", "trade", 13.215, 100.0]
["2026-09-16T18:08:11.685871+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.687407+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.690905+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.690945+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.691142+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.691298+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.691313+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.692651+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.692659+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.703941+00:00", "trade", 13.215, 11.0]
["2026-09-16T18:08:11.704799+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.734304+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.734828+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.763434+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.849409+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.962933+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:11.963538+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.017871+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.031573+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.041449+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.042208+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.042392+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.042455+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.042829+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.062931+00:00", "trade", 13.22, 10.0]
["2026-09-16T18:08:12.066475+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.066904+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.068726+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.340871+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.344457+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.344860+00:00", "quote", 13.21, 13.23]
["2026-09-16T18:08:12.345123+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:12.345130+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:12.345316+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:12.345325+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:12.345576+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:12.345583+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:12.345626+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:12.346023+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:12.346486+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.346996+00:00", "quote", 13.21, 13.23]
["2026-09-16T18:08:12.347444+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.347449+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:12.347663+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:12.347838+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:12.347845+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.347914+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.347950+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.348123+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.348131+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.348148+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.348211+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.348304+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.348538+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.348548+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.402983+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.403702+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.404065+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.446242+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.754172+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.754710+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.754732+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:12.759469+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.032088+00:00", "quote", 13.21, 13.23]
["2026-09-16T18:08:13.032263+00:00", "quote", 13.21, 13.23]
["2026-09-16T18:08:13.032333+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.032334+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:13.032743+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.032816+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.032829+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.032949+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.033020+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.033048+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.033183+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.033199+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.033216+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.033223+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.063097+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.130365+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.161567+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.162030+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.348715+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.491409+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.491810+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:13.604859+00:00", "quote", 13.21, 13.23]
["2026-09-16T18:08:13.605200+00:00", "quote", 13.21, 13.23]
["2026-09-16T18:08:13.605463+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.605485+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.605492+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.605525+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.605570+00:00", "trade", 13.22, 5.0]
["2026-09-16T18:08:13.605965+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.606697+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.610008+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.610901+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.610956+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.624898+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.644163+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.644166+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.657169+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.657175+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.657189+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.657194+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.657214+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.657248+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.657343+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.659947+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.706230+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:13.982518+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.018250+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.064864+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.106774+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.310047+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403863+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403870+00:00", "trade", 13.22, 500.0]
["2026-09-16T18:08:14.403901+00:00", "trade", 13.22, 500.0]
["2026-09-16T18:08:14.403902+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403917+00:00", "trade", 13.22, 500.0]
["2026-09-16T18:08:14.403919+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403931+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403938+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403944+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403951+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403958+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403973+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.403989+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.404005+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.404011+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.404025+00:00", "quote", 13.22, 13.23]
["2026-09-16T18:08:14.404152+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404164+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404171+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404177+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404183+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404193+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404201+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404207+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404214+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404221+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404235+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404242+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404248+00:00", "quote", 13.22, 13.22]
["2026-09-16T18:08:14.404251+00:00", "trade", 13.22, 56.0]
["2026-09-16T18:08:14.404253+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.404254+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.404261+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.404270+00:00", "trade", 13.22, 24.0]
["2026-09-16T18:08:14.404281+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.404372+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.404577+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.405034+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.405066+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.408898+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.410924+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.436614+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.436640+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.437603+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.439828+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.501609+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.501619+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.501880+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.502310+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.502401+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.502727+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.503840+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.503889+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.530098+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.530106+00:00", "quote", 13.21, 13.21]
["2026-09-16T18:08:14.530113+00:00", "quote", 13.21, 13.21]
["2026-09-16T18:08:14.530127+00:00", "quote", 13.21, 13.21]
["2026-09-16T18:08:14.530202+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.530388+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.530421+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.530553+00:00", "quote", 13.2, 13.22]
["2026-09-16T18:08:14.530576+00:00", "quote", 13.2, 13.22]
["2026-09-16T18:08:14.530606+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.530643+00:00", "quote", 13.21, 13.21]
["2026-09-16T18:08:14.530645+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.530683+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.530716+00:00", "quote", 13.2, 13.22]
["2026-09-16T18:08:14.530764+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.530831+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.530843+00:00", "quote", 13.2, 13.22]
["2026-09-16T18:08:14.530929+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531138+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531180+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531185+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531190+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531202+00:00", "trade", 13.21, 7.0]
["2026-09-16T18:08:14.531203+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531228+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531261+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531279+00:00", "trade", 13.21, 20.0]
["2026-09-16T18:08:14.531341+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531377+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531656+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531750+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.531811+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.551026+00:00", "trade", 13.21, 100.0]
["2026-09-16T18:08:14.560991+00:00", "trade", 13.21, 7.0]
["2026-09-16T18:08:14.561481+00:00", "quote", 13.21, 13.21]
["2026-09-16T18:08:14.561483+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.561754+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.561761+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.561828+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.561853+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.561953+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.561962+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.562292+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.562342+00:00", "quote", 13.2, 13.22]
["2026-09-16T18:08:14.562432+00:00", "trade", 13.21, 10.0]
["2026-09-16T18:08:14.562435+00:00", "quote", 13.2, 13.22]
["2026-09-16T18:08:14.562443+00:00", "quote", 13.2, 13.22]
["2026-09-16T18:08:14.562463+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.562520+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.562772+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.562788+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.562895+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.563339+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.563347+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.563788+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.563853+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.563953+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:14.564311+00:00", "trade", 13.21, 500.0]
["2026-09-16T18:08:14.564508+00:00", "trade", 13.21, 100.0]
["2026-09-16T18:08:14.564747+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.565013+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.565092+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.565216+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.565226+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.565246+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.565646+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.565659+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.565702+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.607143+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.607362+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.608048+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.609194+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.611287+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.619187+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.641227+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.749301+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.751030+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.751881+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.768619+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.768634+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.769350+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.769372+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.769516+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.787900+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.788802+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.859097+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:14.888891+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.075952+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.152945+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.244290+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.496393+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.496421+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.496882+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.529566+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.550724+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.682915+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.687230+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.824515+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.852314+00:00", "trade", 13.215, 50.0]
["2026-09-16T18:08:15.864755+00:00", "trade", 13.215, 50.0]
["2026-09-16T18:08:15.893289+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.893757+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.903543+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.904050+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.905877+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.926764+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:15.977272+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.047492+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.183627+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.184343+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.344314+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.445567+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.523469+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.700029+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.943136+00:00", "trade", 13.215, 100.0]
["2026-09-16T18:08:16.986130+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990240+00:00", "trade", 13.21, 600.0]
["2026-09-16T18:08:16.990241+00:00", "trade", 13.21, 75.0]
["2026-09-16T18:08:16.990269+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990275+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990282+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990289+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990303+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990310+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990317+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990321+00:00", "trade", 13.21, 4.0]
["2026-09-16T18:08:16.990321+00:00", "trade", 13.21, 100.0]
["2026-09-16T18:08:16.990324+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990328+00:00", "trade", 13.21, 100.0]
["2026-09-16T18:08:16.990330+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990337+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990352+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990366+00:00", "trade", 13.21, 11.0]
["2026-09-16T18:08:16.990373+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990387+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990450+00:00", "trade", 13.21, 200.0]
["2026-09-16T18:08:16.990472+00:00", "trade", 13.21, 60.0]
["2026-09-16T18:08:16.990518+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990551+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990578+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990625+00:00", "trade", 13.21, 100.0]
["2026-09-16T18:08:16.990656+00:00", "trade", 13.21, 100.0]
["2026-09-16T18:08:16.990656+00:00", "quote", 13.21, 13.22]
["2026-09-16T18:08:16.990658+00:00", "quote", 13.21, 13.21]
["2026-09-16T18:08:16.990658+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990659+00:00", "trade", 13.21, 75.0]
["2026-09-16T18:08:16.990659+00:00", "trade", 13.21, 300.0]
["2026-09-16T18:08:16.990666+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990673+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990679+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990686+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990693+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990701+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990714+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990721+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990734+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990775+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.990782+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.991165+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.991787+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.995361+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:16.997095+00:00", "trade", 13.21, 11.0]
["2026-09-16T18:08:17.011464+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.239811+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.240042+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.240306+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.240334+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.240440+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.240915+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.240925+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.272980+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.344259+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:17.391882+00:00", "trade", 13.1401, 21.0]
["2026-09-16T18:08:17.815397+00:00", "trade", 13.1832, 52.0]
["2026-09-16T18:08:17.946901+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.084110+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.094827+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.196179+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.196886+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.206655+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.210407+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.210415+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.211210+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.211244+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.212214+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.212640+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.213018+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.330519+00:00", "trade", 13.205, 165.0]
["2026-09-16T18:08:18.331213+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.331274+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.419080+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.861242+00:00", "trade", 13.2099, 152.0]
["2026-09-16T18:08:18.861766+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.861953+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.862811+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.862998+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.866757+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:18.977936+00:00", "trade", 13.205, 10.0]
["2026-09-16T18:08:19.022926+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.084207+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.084218+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.140601+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.184085+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.184143+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.189438+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.270268+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.270979+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.274627+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.316994+00:00", "trade", 13.2079, 1000.0]
["2026-09-16T18:08:19.317784+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.355232+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.355729+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.434637+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.471906+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.471978+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.472717+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.472762+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.555685+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.572893+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.573595+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.692295+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.754224+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:19.755123+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.006425+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.032184+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.070136+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.090476+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.090513+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.090699+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.090911+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.091174+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.091188+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.181979+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.182467+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.185829+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.245137+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.247089+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.247533+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.248987+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.300403+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.301114+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.303756+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.304426+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.318639+00:00", "trade", 13.205, 100.0]
["2026-09-16T18:08:20.319469+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.363549+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.502079+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.502779+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.503554+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.551815+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.552197+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.567385+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.595554+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.629931+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.635836+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:20.648829+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:20.648836+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:20.648850+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:20.648858+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:20.648859+00:00", "trade", 13.2, 30.0]
["2026-09-16T18:08:20.648872+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:20.648880+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:20.648887+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:20.648889+00:00", "trade", 13.2, 10.0]
["2026-09-16T18:08:20.648893+00:00", "trade", 13.2, 100.0]
["2026-09-16T18:08:20.648894+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.648894+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.648918+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.649065+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.649242+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.649416+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.649445+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.649461+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.649783+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.650231+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.651382+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.673079+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.682136+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.687910+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.709076+00:00", "trade", 13.1993, 5.0]
["2026-09-16T18:08:20.783871+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.783883+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.920520+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.920752+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.958479+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.959015+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.983375+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:20.983690+00:00", "trade", 13.193, 4.0]
["2026-09-16T18:08:21.194644+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:21.195131+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:21.249717+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:21.445373+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:21.648256+00:00", "trade", 13.195, 200.0]
["2026-09-16T18:08:22.058007+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.099285+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.167691+00:00", "trade", 13.2001, 6.0]
["2026-09-16T18:08:22.315289+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:08:22.315554+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:08:22.315556+00:00", "trade", 13.19, 170.0]
["2026-09-16T18:08:22.315577+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315589+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:08:22.315591+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315598+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315612+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315627+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315633+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315647+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315677+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315914+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315921+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315928+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.315934+00:00", "trade", 13.19, 90.0]
["2026-09-16T18:08:22.315937+00:00", "trade", 13.19, 134.0]
["2026-09-16T18:08:22.315938+00:00", "trade", 13.19, 79.0]
["2026-09-16T18:08:22.315945+00:00", "trade", 13.19, 134.0]
["2026-09-16T18:08:22.315995+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.316021+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.316068+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.316082+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.316098+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.316113+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.316121+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.316177+00:00", "trade", 13.19, 70.0]
["2026-09-16T18:08:22.316754+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.320769+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.320996+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.326550+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.329534+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:08:22.329833+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.329894+00:00", "trade", 13.19, 121.0]
["2026-09-16T18:08:22.329928+00:00", "trade", 13.19, 40.0]
["2026-09-16T18:08:22.329928+00:00", "trade", 13.19, 30.0]
["2026-09-16T18:08:22.330194+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.345884+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.377977+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.378103+00:00", "trade", 13.19, 3.0]
["2026-09-16T18:08:22.378501+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.430935+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.446292+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.446823+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.566204+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.566291+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.566971+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.567369+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.578186+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.584012+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.591840+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.592287+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.593074+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.593141+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.611491+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.619194+00:00", "trade", 13.195, 25.0]
["2026-09-16T18:08:22.692844+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.693734+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.705243+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.705605+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.768680+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:22.815881+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.057241+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.057729+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.060295+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.072846+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.073265+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.073715+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.088582+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.321788+00:00", "trade", 13.19, 130.0]
["2026-09-16T18:08:23.321789+00:00", "trade", 13.19, 60.0]
["2026-09-16T18:08:23.321791+00:00", "trade", 13.19, 6.0]
["2026-09-16T18:08:23.321873+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.321880+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.321894+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.322050+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.322093+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:23.322095+00:00", "trade", 13.19, 166.0]
["2026-09-16T18:08:23.322115+00:00", "trade", 13.19, 66.0]
["2026-09-16T18:08:23.322123+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:23.322133+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:23.322140+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:23.322147+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:23.322162+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:23.322169+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:23.322175+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:23.322188+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.322191+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.322212+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.322265+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.322402+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.322478+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.322521+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.322679+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.323067+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.326055+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.326228+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.326821+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.328848+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.333923+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.356394+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.356433+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.395119+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.395208+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.424027+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.455453+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.583945+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.665742+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.716889+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.717208+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.784249+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.784308+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.784380+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.784644+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.785006+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.785463+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.786476+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.786490+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.786925+00:00", "trade", 13.185, 300.0]
["2026-09-16T18:08:23.786972+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.787479+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.849692+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.851274+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.887038+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:23.916435+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.150472+00:00", "trade", 13.185, 200.0]
["2026-09-16T18:08:24.151355+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.151669+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.151958+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.230337+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.321804+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.419121+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.467276+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.518364+00:00", "trade", 13.185, 1.0]
["2026-09-16T18:08:24.542232+00:00", "trade", 13.185, 200.0]
["2026-09-16T18:08:24.543447+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.549535+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.549952+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.555034+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:08:24.555711+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.604949+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.606000+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.606190+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.649792+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.909994+00:00", "trade", 13.185, 700.0]
["2026-09-16T18:08:24.911916+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:24.982150+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:25.098050+00:00", "trade", 13.1815, 1000.0]
["2026-09-16T18:08:25.100987+00:00", "trade", 13.185, 1000.0]
["2026-09-16T18:08:25.411042+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:25.668327+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:25.746053+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:25.904170+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:25.906943+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:25.908293+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:25.921138+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:25.957335+00:00", "trade", 13.185, 200.0]
["2026-09-16T18:08:26.068704+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:26.468836+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:26.498742+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:26.517941+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:26.530572+00:00", "trade", 13.185, 25.0]
["2026-09-16T18:08:26.543514+00:00", "trade", 13.185, 10.0]
["2026-09-16T18:08:26.608434+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:26.731160+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.090190+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.454636+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.456979+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.457707+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.531299+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.535835+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.536273+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.558393+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.593475+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.629169+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.633381+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:27.735736+00:00", "trade", 13.1829, 1.0]
["2026-09-16T18:08:28.051143+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:28.084363+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:28.084492+00:00", "trade", 13.18, 5.0]
["2026-09-16T18:08:28.084492+00:00", "trade", 13.18, 95.0]
["2026-09-16T18:08:28.084496+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:28.084524+00:00", "trade", 13.18, 276.0]
["2026-09-16T18:08:28.084532+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:28.084546+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:28.084574+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:28.084601+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:28.084628+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:08:28.084654+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.084670+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.084679+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.084989+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.085001+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.085010+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.085011+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.085082+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.085089+00:00", "trade", 13.18, 10.0]
["2026-09-16T18:08:28.085089+00:00", "trade", 13.18, 5.0]
["2026-09-16T18:08:28.085404+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.085863+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.085902+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.086216+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.087405+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.096746+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.109997+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.110121+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.112096+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.118741+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.119243+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.119277+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.119297+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.143936+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.144357+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.145473+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:08:28.178742+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.179442+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.179835+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.179847+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.179889+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.190253+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.244159+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.244170+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.297363+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.297517+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.297999+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.298035+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.298050+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.298258+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.298264+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.298286+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.298287+00:00", "trade", 13.17, 300.0]
["2026-09-16T18:08:28.298290+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.298294+00:00", "trade", 13.17, 1.0]
["2026-09-16T18:08:28.298312+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.298324+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.298365+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.298373+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.298467+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.298489+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.298593+00:00", "trade", 13.17, 11.0]
["2026-09-16T18:08:28.298651+00:00", "trade", 13.17, 94.0]
["2026-09-16T18:08:28.298660+00:00", "trade", 13.17, 94.0]
["2026-09-16T18:08:28.298743+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:08:28.298746+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:08:28.298833+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:08:28.299037+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:08:28.299361+00:00", "trade", 13.17, 11.0]
["2026-09-16T18:08:28.299464+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:08:28.299471+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:08:28.299495+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.299497+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.299564+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.299856+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.301094+00:00", "trade", 13.17, 2.0]
["2026-09-16T18:08:28.304479+00:00", "trade", 13.17, 20.0]
["2026-09-16T18:08:28.389278+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.389732+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.410245+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.410439+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.410537+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.410690+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.410740+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.410819+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.410839+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.410975+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.410989+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.411121+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.411186+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.411424+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.411490+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.411880+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.411926+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.412348+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.412355+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.412768+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.455501+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.456410+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.540617+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.580688+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.581144+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.581169+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.581204+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.581569+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.581654+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.581721+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.582150+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.621318+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.621346+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.621996+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.622492+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.622957+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.623403+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.623427+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:28.623589+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.623843+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.623873+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.623876+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:28.623910+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.624094+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.624292+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.635064+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.635795+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.635815+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.643016+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.644616+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.656226+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.763534+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.797826+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.813327+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:28.815032+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.132202+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.132355+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.136358+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.204754+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.337449+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.365179+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.369832+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.370276+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.425593+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.457662+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.478459+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.538837+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.539061+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:08:29.539301+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:29.539520+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:29.539573+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:29.539767+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:29.540246+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:08:29.540665+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.541157+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.541612+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.541618+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.546120+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.555559+00:00", "trade", 13.175, 140.0]
["2026-09-16T18:08:29.555605+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.556260+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.567682+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.569862+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.571158+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.642182+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.727361+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.728293+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.728736+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.731315+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.800725+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.886377+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.886597+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:29.915435+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.093078+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.096750+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.097587+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.105762+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.147877+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.147945+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.204343+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.221129+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.221386+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.221444+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.223893+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.269563+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.270021+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.352846+00:00", "trade", 13.1701, 2400.0]
["2026-09-16T18:08:30.353576+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.490120+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.490297+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.506374+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.589333+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.589803+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.903665+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:30.921615+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.010285+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.064285+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.066468+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.068479+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.069073+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.070538+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.070540+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.073344+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.074172+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.074804+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.075220+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.076087+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.157018+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.192717+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.192739+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.193562+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.785869+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.845002+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:31.883886+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.110657+00:00", "trade", 13.18, 55.0]
["2026-09-16T18:08:32.110756+00:00", "trade", 13.175, 28.0]
["2026-09-16T18:08:32.110959+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.111003+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.111078+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.111316+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.111441+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.112259+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.112441+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.118819+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.128424+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.224408+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.225592+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.367409+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.370009+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.370483+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.370818+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.371783+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.383684+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.384164+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.384607+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.451131+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.452629+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.473771+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.474320+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.493701+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.500571+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.737465+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:32.844305+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.050972+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:08:33.051651+00:00", "trade", 13.17, 5.0]
["2026-09-16T18:08:33.096707+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.096720+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:33.096840+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.096841+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:33.096853+00:00", "trade", 13.18, 300.0]
["2026-09-16T18:08:33.097115+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.097177+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.097193+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.139910+00:00", "trade", 13.18, 18.0]
["2026-09-16T18:08:33.140205+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.140727+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.142067+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.146741+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.206927+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.459913+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.775943+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.795921+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.896444+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907386+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907413+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907414+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:33.907415+00:00", "trade", 13.18, 12.0]
["2026-09-16T18:08:33.907417+00:00", "trade", 13.18, 110.0]
["2026-09-16T18:08:33.907418+00:00", "trade", 13.18, 900.0]
["2026-09-16T18:08:33.907420+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907427+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907434+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907443+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907449+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907456+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907470+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907476+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907483+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907489+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907504+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907511+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907518+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907779+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907873+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907881+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:33.907888+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907916+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907922+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907929+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907936+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907943+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907949+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907956+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907962+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907969+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907977+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:33.907979+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.907980+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:33.908205+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.908310+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.908366+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.908406+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.908445+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.910342+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.946086+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.946122+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.954289+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.954586+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:33.981024+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.001002+00:00", "trade", 13.185, 77.0]
["2026-09-16T18:08:34.007884+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.008379+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.026860+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.039579+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.040321+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.040423+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.040778+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.041013+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.041078+00:00", "trade", 13.18, 4.0]
["2026-09-16T18:08:34.041385+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.042369+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:34.057009+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:34.057025+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:34.057032+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:34.057033+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:34.057039+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:34.057046+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:34.057050+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057051+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:34.057053+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057059+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057066+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057075+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057082+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057409+00:00", "trade", 13.18, 160.0]
["2026-09-16T18:08:34.057588+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057595+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057602+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.057881+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.059053+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.061170+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.070759+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.087388+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.087395+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.089680+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.090346+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.090832+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.137746+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.138194+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.148301+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.148806+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.149552+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.150736+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.197138+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.197589+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.197604+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.197664+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.198615+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.199055+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.199689+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.212156+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.212613+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.227236+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.407883+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.408307+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.408761+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.638280+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.638591+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.639056+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.640188+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.640623+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.640955+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.683113+00:00", "trade", 13.175, 12.0]
["2026-09-16T18:08:34.805432+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.805467+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:34.822262+00:00", "trade", 13.175, 19.0]
["2026-09-16T18:08:35.018939+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.177080+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.183534+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.364237+00:00", "trade", 13.18, 10.0]
["2026-09-16T18:08:35.366322+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.570453+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.769296+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.769339+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.769723+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.781358+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.789294+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.789780+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.873140+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.873605+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.908757+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:35.917894+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.354308+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.505689+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.515088+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.708553+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.731000+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.750425+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.770519+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.774417+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.784170+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.867424+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.867652+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.870676+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.870826+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.871178+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.871863+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.879227+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.885356+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.974382+00:00", "trade", 13.1701, 10000.0]
["2026-09-16T18:08:36.974433+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:36.975419+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044271+00:00", "trade", 13.18, 600.0]
["2026-09-16T18:08:37.044273+00:00", "trade", 13.18, 25.0]
["2026-09-16T18:08:37.044306+00:00", "trade", 13.18, 18.0]
["2026-09-16T18:08:37.044340+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044355+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044362+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044364+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:37.044376+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044383+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044398+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044405+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044408+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:37.044419+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044557+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044577+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044662+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:37.044672+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044674+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:08:37.044682+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:37.044690+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:37.044697+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:08:37.044697+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:08:37.044699+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:08:37.044699+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:08:37.044699+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044704+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044710+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044718+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044725+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044732+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044741+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044744+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044748+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044777+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044807+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.044946+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.045103+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.045225+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.045412+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.045530+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.045787+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.048732+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.048750+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.049484+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.050079+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.051653+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.056084+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.056539+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.136968+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.136978+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.144924+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.145418+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.145428+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.257828+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.258144+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.303086+00:00", "trade", 13.184, 76.0]
["2026-09-16T18:08:37.306590+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.306740+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.408390+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.560451+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.560828+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.664831+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.681857+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:37.772871+00:00", "trade", 13.1829, 5.0]
["2026-09-16T18:08:38.356137+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.754592+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.755105+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.755115+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.755176+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.755567+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.786535+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.851730+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.852282+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.852293+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.852354+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.852759+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.876343+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.876432+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.876936+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.876993+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.877385+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.896113+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.956782+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.956894+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.957441+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.957453+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.957511+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.958058+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:38.985373+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.000922+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.296321+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.296421+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.354610+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.447998+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.449178+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.485713+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.486223+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.486682+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.583389+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.743039+00:00", "trade", 13.185, 1.0]
["2026-09-16T18:08:39.855656+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.862449+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.883103+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.883261+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.884005+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.884181+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.884975+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.903775+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.903862+00:00", "trade", 13.19, 500.0]
["2026-09-16T18:08:39.903862+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:08:39.904172+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:39.904180+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:39.904187+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:39.904251+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:08:39.904809+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:08:39.904910+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.905030+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.905181+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.905286+00:00", "trade", 13.19, 25.0]
["2026-09-16T18:08:39.905351+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.905501+00:00", "trade", 13.19, 75.0]
["2026-09-16T18:08:39.905501+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:08:39.905593+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.905600+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.905607+00:00", "trade", 13.19, 6.0]
["2026-09-16T18:08:39.905637+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.909780+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.910272+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.910746+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.914702+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.915526+00:00", "trade", 13.19, 11.0]
["2026-09-16T18:08:39.916214+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.936167+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.940032+00:00", "trade", 13.195, 100.0]
["2026-09-16T18:08:39.940711+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.947888+00:00", "trade", 13.195, 400.0]
["2026-09-16T18:08:39.951911+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.960344+00:00", "trade", 13.195, 400.0]
["2026-09-16T18:08:39.966382+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.966453+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.966601+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.966837+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.967277+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.967333+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:39.969035+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.002980+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.003382+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.003477+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.003488+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.004218+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.015450+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.015456+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.015927+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.015953+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.016145+00:00", "trade", 13.19, 200.0]
["2026-09-16T18:08:40.016155+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.132371+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.137366+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.140794+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.266493+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.266926+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.314665+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.435061+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.435572+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.435651+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.552154+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.565049+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.585452+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.626313+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.723205+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.723226+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.723901+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.732717+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.741963+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.833905+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.834290+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.860695+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:40.860775+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:41.104376+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:41.431526+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:41.469391+00:00", "trade", 13.1856, 26.0]
["2026-09-16T18:08:41.470205+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:41.533347+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:41.577993+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:41.599624+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:41.854079+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:41.980657+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.041641+00:00", "trade", 13.195, 310.0]
["2026-09-16T18:08:42.218046+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.320232+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.543644+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.543854+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.707148+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.707486+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.718016+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.740997+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.759867+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.807925+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.807953+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.809607+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.810065+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.910773+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.940510+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.940962+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:42.991349+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.052886+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.054456+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.142754+00:00", "trade", 13.0587, 100.0]
["2026-09-16T18:08:43.195936+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.196011+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.196054+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.196487+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.305003+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.540825+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.541431+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.544032+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.694271+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.694309+00:00", "trade", 13.2, 8.0]
["2026-09-16T18:08:43.694312+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.695296+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.695972+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.775607+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.820126+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.820279+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.820707+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.946345+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.947366+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.950841+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.985543+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.985565+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:43.985812+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.266691+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.572851+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.692610+00:00", "trade", 13.195, 100.0]
["2026-09-16T18:08:44.867447+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.898943+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.912617+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.913052+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.966724+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.968120+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.968906+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:44.995946+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.004676+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.022199+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.275425+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.283955+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.284960+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.298383+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.298566+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.299167+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.299710+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.304605+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.305083+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.305775+00:00", "trade", 13.0587, 17.0]
["2026-09-16T18:08:45.310430+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.327437+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.376681+00:00", "trade", 13.195, 300.0]
["2026-09-16T18:08:45.403766+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.460282+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.460718+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.567860+00:00", "trade", 13.1995, 250.0]
["2026-09-16T18:08:45.631989+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.632420+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.722467+00:00", "trade", 13.195, 10.0]
["2026-09-16T18:08:45.722646+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.723134+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.779268+00:00", "trade", 13.1366, 2.0]
["2026-09-16T18:08:45.796123+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:45.911747+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022700+00:00", "trade", 13.2, 2000.0]
["2026-09-16T18:08:46.022701+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022731+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022739+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022747+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022762+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022769+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022777+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022784+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:08:46.022799+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022814+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022822+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022829+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022835+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022841+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022864+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022880+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022886+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.022899+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:08:46.023306+00:00", "trade", 13.2, 1500.0]
["2026-09-16T18:08:46.023307+00:00", "trade", 13.2, 5.0]
["2026-09-16T18:08:46.023309+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023407+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023428+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023436+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023443+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023457+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023464+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023488+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023598+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023927+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023938+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.023998+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.024187+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.026872+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.026949+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.026970+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.027220+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.027641+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.028003+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.028183+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.028317+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.028745+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.028873+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.031123+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.032893+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.033142+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.034968+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.063597+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.063625+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.097871+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.122746+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.127534+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.127669+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.136526+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.137075+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.137118+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.137519+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.137640+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.137718+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.137797+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.138333+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.138491+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.138925+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.145361+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.150256+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.151844+00:00", "trade", 13.205, 10.0]
["2026-09-16T18:08:46.157307+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.174537+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.174556+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.174724+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.174796+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.175148+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.175231+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.175305+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.175490+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.248393+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.369654+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.369662+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.401330+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.436431+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.440703+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.440733+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.441122+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.441530+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.441962+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.447610+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.487451+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.487483+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.488022+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.488135+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.488247+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.522360+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.700294+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.914535+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:46.972431+00:00", "trade", 13.2014, 22.0]
["2026-09-16T18:08:47.058339+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.062908+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.063866+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.064377+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.274293+00:00", "trade", 13.202, 8.0]
["2026-09-16T18:08:47.280726+00:00", "trade", 13.2014, 1.0]
["2026-09-16T18:08:47.342362+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.342633+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.349993+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.568548+00:00", "trade", 13.205, 100.0]
["2026-09-16T18:08:47.569336+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.652992+00:00", "trade", 13.205, 100.0]
["2026-09-16T18:08:47.653512+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.826087+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.828726+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.862149+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.862367+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.862423+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.862715+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.942450+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.942950+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:47.967625+00:00", "trade", 13.207, 1000.0]
["2026-09-16T18:08:47.987258+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:48.200298+00:00", "trade", 13.0597, 12.0]
["2026-09-16T18:08:48.525435+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:48.552323+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:48.563036+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:48.715123+00:00", "trade", 13.2083, 700.0]
["2026-09-16T18:08:48.742691+00:00", "trade", 13.203, 10.0]
["2026-09-16T18:08:49.129243+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.129791+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.130277+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.190653+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.209291+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.209686+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.302424+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.302828+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.432295+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.778317+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.824030+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.831506+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:49.835174+00:00", "trade", 13.203, 20.0]
["2026-09-16T18:08:50.046372+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.046389+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.046397+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.046672+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.046907+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.047033+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.052176+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.052205+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.052218+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.052745+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.088675+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.149968+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.150394+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.209461+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.354497+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.354785+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.540298+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.609627+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.610658+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.635575+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.729279+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:50.811953+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:51.116368+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:51.116862+00:00", "trade", 13.205, 300.0]
["2026-09-16T18:08:51.205898+00:00", "trade", 13.205, 300.0]
["2026-09-16T18:08:51.242340+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:51.244752+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:51.277982+00:00", "trade", 13.202, 1.0]
["2026-09-16T18:08:51.778347+00:00", "trade", 13.203, 1.0]
["2026-09-16T18:08:51.841353+00:00", "trade", 13.1922, 33.0]
["2026-09-16T18:08:51.965796+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:51.967885+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:51.986388+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:52.298337+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:52.321781+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:52.322052+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:52.322463+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:52.358384+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:52.358889+00:00", "trade", 13.1432, 200.0]
["2026-09-16T18:08:52.359824+00:00", "trade", 13.1432, 300.0]
["2026-09-16T18:08:52.365129+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:52.377042+00:00", "trade", 13.1432, 200.0]
["2026-09-16T18:08:52.383961+00:00", "trade", 13.21, 11363.0]
["2026-09-16T18:08:52.385012+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:52.872611+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:53.174366+00:00", "trade", 13.205, 74.0]
["2026-09-16T18:08:53.180707+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:53.686290+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:54.223969+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:54.226896+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:54.806482+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:54.817666+00:00", "trade", 13.2, 20.0]
["2026-09-16T18:08:54.818035+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:54.818133+00:00", "trade", 13.2, 5.0]
["2026-09-16T18:08:55.296819+00:00", "trade", 13.205, 1100.0]
["2026-09-16T18:08:55.656268+00:00", "trade", 13.202, 138.0]
["2026-09-16T18:08:55.657281+00:00", "trade", 13.205, 142.0]
["2026-09-16T18:08:55.676743+00:00", "trade", 13.2027, 720.0]
["2026-09-16T18:08:55.872554+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.033060+00:00", "trade", 13.205, 100.0]
["2026-09-16T18:08:56.795964+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.798421+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.798694+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.803166+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.805510+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.809136+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.809160+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.809191+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.826767+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.848974+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.849409+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.883216+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.884202+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.888726+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.923126+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:56.926632+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.381619+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.382084+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.382127+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.476896+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.675954+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.676274+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.690681+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.691158+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.769794+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.770110+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.781091+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.781811+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.797309+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:57.885707+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.104482+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.105300+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.105383+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.105802+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.644963+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.658994+00:00", "trade", 13.205, 35.0]
["2026-09-16T18:08:58.687489+00:00", "trade", 13.205, 39.0]
["2026-09-16T18:08:58.794824+00:00", "trade", 13.205, 2.0]
["2026-09-16T18:08:58.799550+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.800175+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.801760+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.802128+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.802445+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.848285+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.860934+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.906281+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.921759+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.983030+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.983467+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:58.983871+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.029381+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.096776+00:00", "trade", 13.205, 10.0]
["2026-09-16T18:08:59.103896+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.109219+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.654234+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.711131+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.711569+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.711699+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.793596+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.817663+00:00", "trade", 13.2, 5.0]
["2026-09-16T18:08:59.818106+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.818419+00:00", "trade", 13.205, 1.0]
["2026-09-16T18:08:59.818604+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.819050+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.844492+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.845024+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.891518+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.915266+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.915494+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.918683+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.918839+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.919141+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:08:59.919575+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.020796+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.238883+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.295171+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.295727+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.306143+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.391568+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.535857+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.655961+00:00", "trade", 13.205, 1.0]
["2026-09-16T18:09:00.761795+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.863235+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:00.950748+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.012285+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.013607+00:00", "trade", 13.2, 59.0]
["2026-09-16T18:09:01.013607+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.013625+00:00", "trade", 13.2, 6.0]
["2026-09-16T18:09:01.013650+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.013672+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.013717+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.013728+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.013748+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.013854+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.013970+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.014037+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.014078+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.014186+00:00", "trade", 13.2, 8.0]
["2026-09-16T18:09:01.014187+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.014221+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.014726+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.015192+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.022693+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.023167+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.028148+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.028594+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.139771+00:00", "trade", 13.2003, 1000.0]
["2026-09-16T18:09:01.224325+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.304232+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.304736+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.305186+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.464460+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:01.762084+00:00", "trade", 13.2029, 1.0]
["2026-09-16T18:09:02.015544+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.019063+00:00", "trade", 13.1464, 1.0]
["2026-09-16T18:09:02.019096+00:00", "trade", 13.1464, 2.0]
["2026-09-16T18:09:02.020372+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.067362+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.204608+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.204611+00:00", "trade", 13.2, 100.0]
["2026-09-16T18:09:02.204673+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.205076+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.205097+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.205149+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.211441+00:00", "trade", 13.2, 200.0]
["2026-09-16T18:09:02.216777+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.249458+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.249504+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.249954+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.408007+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.410058+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.411281+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.420644+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.420755+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.435432+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.435514+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.442073+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.498857+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.499911+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.508678+00:00", "trade", 13.2, 30.0]
["2026-09-16T18:09:02.593824+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.663855+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.663856+00:00", "trade", 13.2, 1.0]
["2026-09-16T18:09:02.919223+00:00", "trade", 13.2, 4.0]
["2026-09-16T18:09:02.919248+00:00", "trade", 13.2, 6.0]
["2026-09-16T18:09:02.919248+00:00", "trade", 13.2, 100.0]
["2026-09-16T18:09:02.919250+00:00", "trade", 13.2, 100.0]
["2026-09-16T18:09:02.919273+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.919371+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.919396+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.919413+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.919457+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.919519+00:00", "quote", 13.2, 13.21]
["2026-09-16T18:09:02.919527+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:09:02.919535+00:00", "quote", 13.2, 13.2]
["2026-09-16T18:09:02.919551+00:00", "trade", 13.2, 200.0]
["2026-09-16T18:09:02.919554+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919560+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919568+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919575+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919582+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919590+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919597+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919604+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919612+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919618+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919633+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.919701+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.920122+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.923002+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:02.956689+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.030485+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.034780+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.053596+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.071643+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.072539+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.095347+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.452556+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.454983+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.481547+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.485855+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.486089+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.489261+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.558193+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.586016+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:03.849529+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.020818+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.039027+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.055852+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.082727+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.092382+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.092828+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.103469+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.202403+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.507401+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.510365+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.510375+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.510429+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.516117+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.516935+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.540792+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.625211+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.625591+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.670819+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.670969+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.671352+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.671882+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.720765+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.793136+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.793649+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.793957+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.798183+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.799415+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.799846+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.827251+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.838687+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.864149+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.893703+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.900013+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.909700+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:04.980112+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.062558+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.062918+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.160453+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.425383+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.427484+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.463760+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.463793+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.464273+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.464367+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.464836+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.473378+00:00", "trade", 13.195, 33.0]
["2026-09-16T18:09:05.473678+00:00", "trade", 13.195, 6.0]
["2026-09-16T18:09:05.474159+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.474173+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.474448+00:00", "trade", 13.195, 1.0]
["2026-09-16T18:09:05.522243+00:00", "trade", 13.2, 1174.0]
["2026-09-16T18:09:05.523477+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.540152+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.776748+00:00", "trade", 13.1645, 10.0]
["2026-09-16T18:09:05.884069+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.884714+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:05.927313+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.012044+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.012355+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.012510+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.134093+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.178797+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.178948+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.204337+00:00", "trade", 13.195, 50.0]
["2026-09-16T18:09:06.355437+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.355467+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.363509+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.534243+00:00", "trade", 13.195, 100.0]
["2026-09-16T18:09:06.534904+00:00", "trade", 13.19, 5.0]
["2026-09-16T18:09:06.535324+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.567138+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.567347+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.772445+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.772880+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.773151+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.773267+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.773515+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.773661+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.774055+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.774489+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.774543+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.785555+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:06.854535+00:00", "trade", 13.195, 13.0]
["2026-09-16T18:09:06.960269+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.094981+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.096873+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.097341+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.101692+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.132424+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.132887+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.253108+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.253195+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.253458+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.253572+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.273267+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.273337+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.273488+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.273942+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.460207+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.514484+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.625082+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.625758+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.626124+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.637306+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.754295+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.754367+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.754869+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.758640+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.759081+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.780441+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.780874+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.780883+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.829366+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.829827+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.838736+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.839178+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.864714+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:07.876837+00:00", "trade", 13.19, 58.0]
["2026-09-16T18:09:07.877179+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.024764+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.025266+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.068239+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.075975+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.076052+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.076090+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.076485+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.087206+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.087392+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.087885+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.184775+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.185028+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.185264+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.185282+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.186998+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.217228+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.346963+00:00", "trade", 13.1685, 9.0]
["2026-09-16T18:09:08.575352+00:00", "trade", 13.0635, 1.0]
["2026-09-16T18:09:08.576142+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.579676+00:00", "trade", 13.195, 10.0]
["2026-09-16T18:09:08.579678+00:00", "trade", 13.195, 1.0]
["2026-09-16T18:09:08.786862+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.889714+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.889748+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:08.889755+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.052493+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.085708+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.120126+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.122070+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.122811+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.123952+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.127818+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.203589+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.213027+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.213474+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.353683+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.354228+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.378366+00:00", "trade", 13.19, 6.0]
["2026-09-16T18:09:09.428250+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.598178+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.700643+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:09.708470+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:09.708477+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:09.708509+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:09.708516+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:09.708530+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:09.708534+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:09.708535+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708537+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708545+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708552+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708559+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708566+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708573+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708605+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708617+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708752+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.708836+00:00", "trade", 13.19, 4.0]
["2026-09-16T18:09:09.708914+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.709884+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.710178+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.710324+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.710998+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:09.711757+00:00", "trade", 13.18, 11.0]
["2026-09-16T18:09:09.714422+00:00", "trade", 13.18, 89.0]
["2026-09-16T18:09:09.714931+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:10.106323+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.208657+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.250816+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.476182+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.476735+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.477807+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.478203+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.478341+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.478652+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:10.619015+00:00", "trade", 13.185, 700.0]
["2026-09-16T18:09:10.911328+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.108364+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.108823+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.113618+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.113647+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.113660+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.113706+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.113995+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:11.113997+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114027+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114040+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114049+00:00", "trade", 13.18, 20.0]
["2026-09-16T18:09:11.114281+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114349+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114358+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114367+00:00", "trade", 13.18, 600.0]
["2026-09-16T18:09:11.114367+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114376+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114389+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114450+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114453+00:00", "trade", 13.18, 400.0]
["2026-09-16T18:09:11.114464+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114513+00:00", "trade", 13.18, 5.0]
["2026-09-16T18:09:11.114529+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114533+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114547+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114550+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114550+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114555+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114581+00:00", "trade", 13.18, 359.0]
["2026-09-16T18:09:11.114604+00:00", "trade", 13.18, 400.0]
["2026-09-16T18:09:11.114607+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:09:11.114608+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:11.114653+00:00", "trade", 13.18, 500.0]
["2026-09-16T18:09:11.114654+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114657+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114675+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114749+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.114757+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:11.114758+00:00", "trade", 13.18, 400.0]
["2026-09-16T18:09:11.114758+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:09:11.114759+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114808+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.114857+00:00", "trade", 13.18, 322.0]
["2026-09-16T18:09:11.114870+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114927+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.114965+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:11.114973+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:11.114981+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.115013+00:00", "trade", 13.18, 78.0]
["2026-09-16T18:09:11.115017+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.115053+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.115056+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.115096+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.115103+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.115148+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.115165+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.115322+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.116032+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.116599+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119125+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119132+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119152+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119158+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119159+00:00", "trade", 13.18, 50.0]
["2026-09-16T18:09:11.119165+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.119165+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119172+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119179+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119192+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119200+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119210+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119233+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119239+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119246+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119249+00:00", "trade", 13.18, 10.0]
["2026-09-16T18:09:11.119392+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119419+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.119420+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.119421+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.119432+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119441+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119448+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119462+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119468+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119475+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119488+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119495+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119502+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119523+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119537+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119550+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119564+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119565+00:00", "trade", 13.18, 129.0]
["2026-09-16T18:09:11.119578+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119585+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119592+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119685+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119721+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.119993+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.120056+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.120063+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.124489+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.124519+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.139297+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.139969+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.146816+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.146838+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.210843+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.214715+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:11.214741+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:11.214749+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.214750+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.215398+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.215424+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.219801+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.229866+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.247123+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.262980+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.263749+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.263893+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.409583+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.458901+00:00", "trade", 13.175, 300.0]
["2026-09-16T18:09:11.462821+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.475533+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.495522+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.503124+00:00", "trade", 13.175, 600.0]
["2026-09-16T18:09:11.512334+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.527347+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.640213+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.749877+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864151+00:00", "trade", 13.18, 400.0]
["2026-09-16T18:09:11.864152+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.864153+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.864173+00:00", "trade", 13.18, 12.0]
["2026-09-16T18:09:11.864263+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.864301+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864382+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864413+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:11.864413+00:00", "trade", 13.18, 129.0]
["2026-09-16T18:09:11.864414+00:00", "trade", 13.18, 600.0]
["2026-09-16T18:09:11.864414+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864454+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864459+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864501+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864508+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864548+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:11.864566+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:11.864574+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864579+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864586+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864593+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864600+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864607+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864615+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864622+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864629+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864638+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864691+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864755+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864845+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864878+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.864886+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.865128+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.865332+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.867414+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:11.867420+00:00", "trade", 13.19, 194.0]
["2026-09-16T18:09:11.867425+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.867456+00:00", "trade", 13.19, 206.0]
["2026-09-16T18:09:11.868679+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.869017+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:11.869164+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:11.871265+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.871566+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.876541+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.894236+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.915555+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:11.998320+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.055683+00:00", "trade", 13.18, 46.0]
["2026-09-16T18:09:12.055694+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.055701+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.055716+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.055723+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.055763+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.056017+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.056041+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.056084+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:12.056087+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:12.056095+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:12.056125+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:12.056173+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:12.056204+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:12.056238+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:12.056265+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.057931+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.058433+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.058623+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.067445+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.082290+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.082344+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.093259+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.093856+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:12.180734+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.092807+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.092937+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.093616+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.094494+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.162498+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.188463+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.193635+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.193656+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.193671+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.193686+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:13.194023+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.194024+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.194030+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.194037+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.194044+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.194094+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.194787+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.194819+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.195163+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.195619+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:09:13.196396+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.241065+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.378963+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.378965+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.378979+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.378995+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379033+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379062+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379075+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379083+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379090+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379098+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379105+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379253+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379317+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379324+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379635+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.379892+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.409829+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.410412+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.410696+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.410859+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.411047+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.411139+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.411195+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.411565+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.411589+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.411640+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.412140+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.421316+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.422209+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.490283+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.490704+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.493733+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.514940+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:13.515225+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:13.515254+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515261+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515268+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515275+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515291+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515298+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515319+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.515372+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.515481+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515719+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515898+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:13.515940+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.515965+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.517598+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.526320+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.526333+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:13.589508+00:00", "trade", 13.18, 6.0]
["2026-09-16T18:09:14.004188+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.004272+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:14.004273+00:00", "trade", 13.18, 50.0]
["2026-09-16T18:09:14.004273+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:14.004273+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.004287+00:00", "trade", 13.18, 46.0]
["2026-09-16T18:09:14.004293+00:00", "trade", 13.18, 46.0]
["2026-09-16T18:09:14.004312+00:00", "trade", 13.18, 46.0]
["2026-09-16T18:09:14.004324+00:00", "trade", 13.18, 74.0]
["2026-09-16T18:09:14.004336+00:00", "trade", 13.18, 88.0]
["2026-09-16T18:09:14.004470+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.004727+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.004744+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.004755+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.012492+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:09:14.029922+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.039161+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.039169+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.184944+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.184973+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.185275+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.185549+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.844740+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.845015+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.845505+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.933449+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.937311+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.942229+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964856+00:00", "trade", 13.18, 500.0]
["2026-09-16T18:09:14.964856+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964857+00:00", "trade", 13.18, 198.0]
["2026-09-16T18:09:14.964862+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964864+00:00", "trade", 13.18, 1.0]
["2026-09-16T18:09:14.964870+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964880+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964887+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964894+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964901+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964908+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964915+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964925+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964932+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964939+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964947+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964955+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964962+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964968+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964976+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.964983+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:14.965118+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.965126+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.965141+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.965148+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.965155+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.965169+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.965178+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.965181+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:14.965194+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:14.965284+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:14.965374+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:14.965457+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:14.965679+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:14.965776+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:14.965819+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:14.966584+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:14.967568+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:14.977224+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:14.998395+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:15.514080+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:15.603557+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:15.927137+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:15.928130+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:15.953149+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:15.953587+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.023470+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.031566+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.066994+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.067727+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.074738+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.080880+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.083285+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.083917+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.089955+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.089991+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.089999+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.090006+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:16.090215+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:16.090216+00:00", "trade", 13.18, 1440.0]
["2026-09-16T18:09:16.090235+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090242+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090249+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090256+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090263+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090270+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090277+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090285+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090293+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090300+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090306+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090312+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090319+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090327+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090333+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090488+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090712+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090731+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090739+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090792+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090806+00:00", "trade", 13.18, 74.0]
["2026-09-16T18:09:16.090903+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090910+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090918+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.090925+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.091068+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.091129+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.097091+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.124024+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.178931+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.185465+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.439071+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.521302+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.646402+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.656963+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:16.657104+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.037737+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.095226+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.095272+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.116622+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.116783+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.117116+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.117225+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.117323+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.118833+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.119384+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.119774+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.224589+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.460835+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.487224+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.561380+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.561475+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.562165+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.699637+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.845789+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.963455+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:17.964900+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:09:18.166691+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:18.167128+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:18.167468+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:18.478307+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:18.791777+00:00", "trade", 13.1895, 9.0]
["2026-09-16T18:09:18.870978+00:00", "trade", 13.185, 200.0]
["2026-09-16T18:09:19.017082+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.017091+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.030653+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.040938+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.041490+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.041539+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.041763+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.041764+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.041890+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:19.041926+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:19.041931+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:19.042340+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.042625+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.042657+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.042682+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.042721+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.043260+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.043427+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.044632+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055888+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055909+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055921+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055929+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055944+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055952+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055958+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055966+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055973+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055980+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.055988+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.056009+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.056070+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:19.056071+00:00", "trade", 13.18, 225.0]
["2026-09-16T18:09:19.056130+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.056132+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:19.056148+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:19.056155+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:19.056162+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:19.056184+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:19.056256+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.056313+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.056692+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.056747+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.056813+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.074666+00:00", "trade", 13.18, 45.0]
["2026-09-16T18:09:19.088664+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.089156+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.158881+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.158883+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.160086+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.214663+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.224891+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.262068+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.262161+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.271893+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.469400+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.471423+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.471430+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.753879+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.754212+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.754398+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.754696+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.778455+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.843822+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.843874+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.843903+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844198+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844206+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:19.844221+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:19.844229+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844233+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:19.844637+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:19.844648+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844658+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844680+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844687+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844694+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844712+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844720+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844721+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.844729+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.845007+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.845012+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:19.845012+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:19.845044+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.845083+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.845101+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.845227+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.848240+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.852948+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.853255+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.877061+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.905060+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.906603+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.908177+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.930252+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.930449+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:19.932682+00:00", "trade", 13.1893, 1.0]
["2026-09-16T18:09:19.938477+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.037081+00:00", "trade", 13.1829, 17.0]
["2026-09-16T18:09:20.037451+00:00", "trade", 13.1829, 1.0]
["2026-09-16T18:09:20.168260+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.168626+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.178179+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.547268+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.547760+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.616233+00:00", "trade", 13.0654, 15.0]
["2026-09-16T18:09:20.617021+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.617099+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.690350+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:20.690912+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:21.099888+00:00", "trade", 13.1892, 200.0]
["2026-09-16T18:09:21.106947+00:00", "trade", 13.1889, 1.0]
["2026-09-16T18:09:21.128463+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:21.254792+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:21.509166+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:22.030620+00:00", "trade", 13.1889, 2.0]
["2026-09-16T18:09:22.510208+00:00", "trade", 13.1857, 900.0]
["2026-09-16T18:09:22.524409+00:00", "trade", 13.1868, 1.0]
["2026-09-16T18:09:22.524776+00:00", "trade", 13.1868, 1.0]
["2026-09-16T18:09:22.635450+00:00", "trade", 13.1865, 231.0]
["2026-09-16T18:09:23.387473+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:23.972630+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:24.255807+00:00", "trade", 13.1899, 2.0]
["2026-09-16T18:09:24.256608+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:24.472588+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:24.571356+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:24.689394+00:00", "trade", 13.1801, 2.0]
["2026-09-16T18:09:25.071775+00:00", "trade", 13.182, 1.0]
["2026-09-16T18:09:25.519533+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.521686+00:00", "trade", 13.185, 12.0]
["2026-09-16T18:09:25.521705+00:00", "trade", 13.19, 12.0]
["2026-09-16T18:09:25.522065+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.522149+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.522162+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.523748+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.532572+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.532616+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.533513+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.535200+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.549111+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.549124+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.659264+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.745410+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.769015+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.769443+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.826429+00:00", "trade", 13.1889, 3.0]
["2026-09-16T18:09:25.884800+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891092+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891128+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891135+00:00", "trade", 13.19, 5900.0]
["2026-09-16T18:09:25.891136+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891144+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891161+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891166+00:00", "trade", 13.19, 94.0]
["2026-09-16T18:09:25.891168+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891176+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891183+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891190+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891197+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891204+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891211+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891218+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891449+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891456+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.891465+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891488+00:00", "trade", 13.19, 171.0]
["2026-09-16T18:09:25.891488+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891489+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891494+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891500+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891507+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891509+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891513+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891515+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891519+00:00", "trade", 13.19, 120.0]
["2026-09-16T18:09:25.891520+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891525+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891527+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891534+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891540+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891556+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:09:25.891557+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891562+00:00", "trade", 13.19, 209.0]
["2026-09-16T18:09:25.891562+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891563+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:25.891727+00:00", "trade", 13.19, 600.0]
["2026-09-16T18:09:25.891729+00:00", "trade", 13.19, 75.0]
["2026-09-16T18:09:25.891729+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:25.891730+00:00", "trade", 13.19, 37.0]
["2026-09-16T18:09:25.891731+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:09:25.891734+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.891736+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:25.891737+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.891738+00:00", "trade", 13.19, 500.0]
["2026-09-16T18:09:25.891739+00:00", "trade", 13.19, 290.0]
["2026-09-16T18:09:25.891741+00:00", "trade", 13.19, 600.0]
["2026-09-16T18:09:25.891744+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:09:25.891746+00:00", "trade", 13.19, 34.0]
["2026-09-16T18:09:25.891746+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:09:25.891747+00:00", "trade", 13.19, 1200.0]
["2026-09-16T18:09:25.891750+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:25.891757+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:25.891760+00:00", "trade", 13.19, 62.0]
["2026-09-16T18:09:25.891764+00:00", "trade", 13.19, 4892.0]
["2026-09-16T18:09:25.891766+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:25.891796+00:00", "trade", 13.19, 27.0]
["2026-09-16T18:09:25.891804+00:00", "quote", 13.19, 13.2]
["2026-09-16T18:09:25.891806+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891812+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891812+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891819+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891819+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891826+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891839+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891853+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891861+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891868+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891874+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891896+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891909+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891911+00:00", "trade", 13.19, 5.0]
["2026-09-16T18:09:25.891916+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891923+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.891970+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892036+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892112+00:00", "trade", 13.19, 150.0]
["2026-09-16T18:09:25.892113+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.892147+00:00", "trade", 13.19, 400.0]
["2026-09-16T18:09:25.892164+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.892170+00:00", "trade", 13.19, 6.0]
["2026-09-16T18:09:25.892181+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:09:25.892210+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892224+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892235+00:00", "trade", 13.19, 7.0]
["2026-09-16T18:09:25.892246+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892259+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892267+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892299+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892304+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.892309+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892310+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.892311+00:00", "trade", 13.19, 5.0]
["2026-09-16T18:09:25.892312+00:00", "trade", 13.19, 111.0]
["2026-09-16T18:09:25.892313+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.892317+00:00", "trade", 13.19, 339.0]
["2026-09-16T18:09:25.892317+00:00", "trade", 13.19, 50.0]
["2026-09-16T18:09:25.892318+00:00", "trade", 13.19, 25.0]
["2026-09-16T18:09:25.892329+00:00", "trade", 13.19, 400.0]
["2026-09-16T18:09:25.892332+00:00", "trade", 13.19, 75.0]
["2026-09-16T18:09:25.892332+00:00", "trade", 13.19, 200.0]
["2026-09-16T18:09:25.892332+00:00", "trade", 13.19, 38.0]
["2026-09-16T18:09:25.892336+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.892340+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.892340+00:00", "trade", 13.19, 121.0]
["2026-09-16T18:09:25.892340+00:00", "trade", 13.19, 40.0]
["2026-09-16T18:09:25.892343+00:00", "trade", 13.19, 429.0]
["2026-09-16T18:09:25.892344+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892346+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:09:25.892348+00:00", "trade", 13.19, 200.0]
["2026-09-16T18:09:25.892349+00:00", "trade", 13.19, 75.0]
["2026-09-16T18:09:25.892357+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892365+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892374+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892384+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892406+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:09:25.892418+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:09:25.892422+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892432+00:00", "quote", 13.19, 13.19]
["2026-09-16T18:09:25.892454+00:00", "trade", 13.19, 75.0]
["2026-09-16T18:09:25.892491+00:00", "trade", 13.19, 215.0]
["2026-09-16T18:09:25.892518+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892588+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892595+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892671+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892691+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892732+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892740+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892799+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892879+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.892980+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.893108+00:00", "trade", 13.19, 100.0]
["2026-09-16T18:09:25.893155+00:00", "trade", 13.19, 6.0]
["2026-09-16T18:09:25.893247+00:00", "trade", 13.19, 300.0]
["2026-09-16T18:09:25.896012+00:00", "trade", 13.19, 11.0]
["2026-09-16T18:09:25.897332+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.902388+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.960780+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.960792+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:25.991761+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.001712+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.322117+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.322174+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.322521+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.329579+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.329663+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.330162+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.330422+00:00", "trade", 13.185, 211.0]
["2026-09-16T18:09:26.330467+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.330497+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.331195+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.333913+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.334111+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.338606+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.381837+00:00", "trade", 13.185, 10.0]
["2026-09-16T18:09:26.382160+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.382842+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:26.407831+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.006337+00:00", "trade", 13.185, 2400.0]
["2026-09-16T18:09:27.018781+00:00", "trade", 13.185, 33.0]
["2026-09-16T18:09:27.192506+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.195499+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.250542+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.252690+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.254177+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.257855+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.367351+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.525264+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.525411+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.529672+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.535067+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.535375+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.682730+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.682851+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.692227+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.692655+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.693103+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.799519+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.808728+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.810643+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:27.812532+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.054935+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.055372+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.057561+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.092690+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.136011+00:00", "trade", 13.185, 300.0]
["2026-09-16T18:09:28.166688+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.166699+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.167082+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.169236+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.191675+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.317000+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.709406+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.893032+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.893053+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:28.915546+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.068167+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.068773+00:00", "trade", 13.185, 171.0]
["2026-09-16T18:09:29.069525+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.731922+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.832181+00:00", "trade", 13.185, 400.0]
["2026-09-16T18:09:29.841729+00:00", "trade", 13.185, 400.0]
["2026-09-16T18:09:29.878280+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.893012+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.893292+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.893691+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.893771+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.894190+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.894774+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.896789+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.900374+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:29.944852+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:30.468844+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:30.497945+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:30.511304+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:30.534673+00:00", "trade", 13.18, 6.0]
["2026-09-16T18:09:30.537823+00:00", "trade", 13.185, 400.0]
["2026-09-16T18:09:30.537861+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:30.660863+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.254336+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.255351+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.314183+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.424452+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.574558+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:31.574633+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.574674+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.574957+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.575032+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.578984+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.579039+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.579876+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.579889+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.619282+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.645463+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.682983+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.692298+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:31.746102+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.007820+00:00", "trade", 13.0697, 15.0]
["2026-09-16T18:09:32.106422+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.226811+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.226887+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.227217+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.227249+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.291911+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.395793+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.430954+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.432901+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.433300+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.437407+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.437457+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.442961+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.485623+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.550026+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.559626+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.559710+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.569635+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:32.887654+00:00", "trade", 13.1899, 1.0]
["2026-09-16T18:09:32.958902+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.011404+00:00", "trade", 13.1801, 4566.0]
["2026-09-16T18:09:33.011760+00:00", "trade", 13.1801, 1.0]
["2026-09-16T18:09:33.012128+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.012586+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.012619+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.027182+00:00", "trade", 13.185, 12.0]
["2026-09-16T18:09:33.031234+00:00", "trade", 13.1927, 5.0]
["2026-09-16T18:09:33.037939+00:00", "trade", 13.185, 189.0]
["2026-09-16T18:09:33.038028+00:00", "trade", 13.185, 88.0]
["2026-09-16T18:09:33.048026+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.123447+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.123514+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.123958+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.124005+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.124075+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.125660+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.130072+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.132204+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.134176+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.466692+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.467165+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.584398+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.627897+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.628562+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.640528+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.641478+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.641645+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.654273+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.654310+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.688027+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:33.768174+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.054045+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.054508+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.059207+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.059414+00:00", "trade", 13.185, 18.0]
["2026-09-16T18:09:34.060677+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.062007+00:00", "trade", 13.185, 16.0]
["2026-09-16T18:09:34.072054+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.075090+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.126488+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.185118+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.185145+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.646394+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:34.781116+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.035287+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.258182+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.262661+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.262929+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.443761+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:09:35.753098+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.764672+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.801218+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.810723+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.826550+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.838981+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.845568+00:00", "trade", 13.185, 175.0]
["2026-09-16T18:09:35.845568+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.845617+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.846468+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.847030+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.854667+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.854994+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.875302+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.937727+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.938262+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:35.954333+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.142501+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.143207+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.143463+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.143914+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.161997+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.173035+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.188461+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.255834+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.256374+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.292180+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.379137+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.467839+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.483030+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.622909+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.670945+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.756692+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.766041+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.766361+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.766476+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.899110+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.905995+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.916102+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.926104+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.934612+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.934763+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:36.945113+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.045602+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.045925+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.318885+00:00", "trade", 13.1605, 15.0]
["2026-09-16T18:09:37.336052+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.336349+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.336741+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.338552+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.339005+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.351372+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.351889+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.352868+00:00", "trade", 13.18, 35.0]
["2026-09-16T18:09:37.353098+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.353544+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.370325+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.677593+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.722177+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:09:37.723424+00:00", "trade", 13.18, 7.0]
["2026-09-16T18:09:37.723781+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723791+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:37.723799+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723803+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:37.723820+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723827+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:37.723828+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723834+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723837+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:37.723840+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723847+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723853+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723859+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723866+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723873+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723894+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:37.723921+00:00", "quote", 13.17, 13.19]
["2026-09-16T18:09:37.723927+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723937+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723944+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723950+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723956+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723963+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723970+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723976+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723977+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.723985+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724100+00:00", "trade", 13.18, 12.0]
["2026-09-16T18:09:37.724111+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724120+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724150+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724171+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724179+00:00", "trade", 13.18, 10.0]
["2026-09-16T18:09:37.724180+00:00", "trade", 13.18, 25.0]
["2026-09-16T18:09:37.724183+00:00", "trade", 13.18, 30.0]
["2026-09-16T18:09:37.724221+00:00", "trade", 13.18, 55.0]
["2026-09-16T18:09:37.724242+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724533+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724560+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724585+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724791+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.724910+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.725173+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.725721+00:00", "trade", 13.18, 6.0]
["2026-09-16T18:09:37.726412+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.726598+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.727429+00:00", "trade", 13.18, 4422.0]
["2026-09-16T18:09:37.780603+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.790017+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.808688+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.830532+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.836697+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.839018+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:37.849212+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:38.047321+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:38.178460+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:38.243107+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:38.380090+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:38.920610+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.104429+00:00", "trade", 13.0712, 100.0]
["2026-09-16T18:09:39.217555+00:00", "trade", 13.177, 20.0]
["2026-09-16T18:09:39.249702+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.250187+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.379849+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.487967+00:00", "trade", 13.1706, 1400.0]
["2026-09-16T18:09:39.488677+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.622685+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.622782+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.623109+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.623142+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:09:39.623299+00:00", "trade", 13.175, 18.0]
["2026-09-16T18:09:39.623601+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:09:39.623675+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:09:39.706479+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:09:39.706480+00:00", "trade", 13.18, 1058.0]
["2026-09-16T18:09:39.706481+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:39.706483+00:00", "trade", 13.18, 500.0]
["2026-09-16T18:09:39.706486+00:00", "trade", 13.18, 200.0]
["2026-09-16T18:09:39.706567+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:39.706570+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:39.706572+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:39.706575+00:00", "trade", 13.18, 300.0]
["2026-09-16T18:09:39.706577+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706579+00:00", "trade", 13.18, 12.0]
["2026-09-16T18:09:39.706582+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:39.706583+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706599+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706613+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706621+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:39.706621+00:00", "trade", 13.18, 6.0]
["2026-09-16T18:09:39.706628+00:00", "trade", 13.18, 80.0]
["2026-09-16T18:09:39.706629+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:39.706632+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:39.706634+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706641+00:00", "trade", 13.18, 400.0]
["2026-09-16T18:09:39.706641+00:00", "trade", 13.18, 338.0]
["2026-09-16T18:09:39.706648+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706661+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706675+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706702+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706765+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706765+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706790+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706815+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706823+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706829+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:39.706861+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:39.706868+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:39.706869+00:00", "trade", 13.18, 25.0]
["2026-09-16T18:09:39.706869+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:39.706878+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:39.706881+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:39.706883+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:39.706883+00:00", "trade", 13.18, 232.0]
["2026-09-16T18:09:39.706884+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:39.706884+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:39.706884+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.706888+00:00", "trade", 13.18, 5.0]
["2026-09-16T18:09:39.706891+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.706898+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.706904+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.706911+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.706918+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.706937+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.707090+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.707358+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.707383+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.707477+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.709342+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.753077+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:39.851329+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:40.420614+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.002455+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.002875+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.093446+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:09:41.094235+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.094301+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.160623+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.192101+00:00", "trade", 13.1801, 1000.0]
["2026-09-16T18:09:41.193833+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.202656+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.203251+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.204896+00:00", "trade", 13.0721, 17.0]
["2026-09-16T18:09:41.208470+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.239880+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.301689+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.302308+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.311709+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.322978+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.323858+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.324417+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.510808+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.562304+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.659900+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.691592+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.691997+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:41.827205+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.094987+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.104974+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.134335+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.144984+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.204945+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.205303+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.234453+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.366038+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.439045+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.456667+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.457544+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.457939+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.463010+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.470058+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.594484+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.594511+00:00", "trade", 13.185, 12.0]
["2026-09-16T18:09:42.795217+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.799135+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.812090+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.860795+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.860855+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.863774+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.863793+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:42.939568+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.053810+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.237847+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.237966+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.238395+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.320715+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.362103+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.523458+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.524428+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.531186+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.531541+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.706899+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.831418+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.866690+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:43.895138+00:00", "trade", 13.1831, 85.0]
["2026-09-16T18:09:44.023676+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:44.341162+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:44.432826+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:44.432827+00:00", "trade", 13.19, 200.0]
["2026-09-16T18:09:44.432938+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:44.433417+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:44.475928+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:44.867227+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:44.867516+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:44.944905+00:00", "trade", 13.1624, 1.0]
["2026-09-16T18:09:45.048512+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:45.286781+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:46.180998+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:46.846310+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.333906+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.503143+00:00", "trade", 13.19, 10.0]
["2026-09-16T18:09:47.583425+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:09:47.583463+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583487+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583488+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:09:47.583489+00:00", "trade", 13.185, 100.0]
["2026-09-16T18:09:47.583491+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:47.583493+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:47.583495+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:47.583495+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583498+00:00", "trade", 13.18, 500.0]
["2026-09-16T18:09:47.583498+00:00", "trade", 13.18, 7500.0]
["2026-09-16T18:09:47.583500+00:00", "trade", 13.18, 50.0]
["2026-09-16T18:09:47.583502+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583510+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583518+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583533+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583541+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583554+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583555+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583561+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583569+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583576+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583582+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583589+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583597+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583605+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583611+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583617+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583639+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583654+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583774+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583784+00:00", "trade", 13.18, 500.0]
["2026-09-16T18:09:47.583785+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583788+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583789+00:00", "trade", 13.18, 500.0]
["2026-09-16T18:09:47.583793+00:00", "trade", 13.18, 1000.0]
["2026-09-16T18:09:47.583793+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583800+00:00", "quote", 13.18, 13.19]
["2026-09-16T18:09:47.583802+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:47.583815+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583825+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583832+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583839+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583847+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583853+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583860+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583867+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583875+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583883+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583890+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583892+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:47.583893+00:00", "trade", 13.18, 100.0]
["2026-09-16T18:09:47.583897+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583904+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:47.583904+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.583906+00:00", "trade", 13.18, 75.0]
["2026-09-16T18:09:47.583906+00:00", "trade", 13.18, 5.0]
["2026-09-16T18:09:47.583907+00:00", "trade", 13.18, 4.0]
["2026-09-16T18:09:47.584050+00:00", "quote", 13.18, 13.18]
["2026-09-16T18:09:47.584062+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.584148+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.584155+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.584178+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.584476+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586273+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:09:47.586275+00:00", "trade", 13.17, 600.0]
["2026-09-16T18:09:47.586287+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586295+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586302+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586309+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586317+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586330+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586337+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586343+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586354+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:09:47.586359+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586360+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:09:47.586362+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:09:47.586363+00:00", "trade", 13.17, 200.0]
["2026-09-16T18:09:47.586365+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:09:47.586366+00:00", "trade", 13.17, 50.0]
["2026-09-16T18:09:47.586369+00:00", "trade", 13.175, 220.0]
["2026-09-16T18:09:47.586369+00:00", "trade", 13.17, 80.0]
["2026-09-16T18:09:47.586373+00:00", "trade", 13.17, 230.0]
["2026-09-16T18:09:47.586382+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586397+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586404+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586432+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586439+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586441+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:09:47.586454+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586467+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586474+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586489+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586494+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:09:47.586496+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586502+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586514+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:09:47.586529+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:09:47.586537+00:00", "trade", 13.17, 40.0]
["2026-09-16T18:09:47.586540+00:00", "trade", 13.17, 75.0]
["2026-09-16T18:09:47.586540+00:00", "trade", 13.17, 400.0]
["2026-09-16T18:09:47.586540+00:00", "trade", 13.17, 4.0]
["2026-09-16T18:09:47.586637+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586711+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586715+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586784+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:09:47.586785+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586811+00:00", "trade", 13.17, 300.0]
["2026-09-16T18:09:47.586812+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586819+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586829+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586836+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586850+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586899+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:09:47.586899+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:09:47.586902+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586912+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:09:47.586924+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:09:47.586934+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:09:47.586935+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.586943+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.586949+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.586956+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.586963+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.586977+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.586983+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.587015+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.587131+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.587155+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.587359+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.587476+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.587983+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.631896+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.638154+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.638159+00:00", "trade", 13.17, 30.0]
["2026-09-16T18:09:47.638161+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.638196+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:47.638276+00:00", "trade", 13.165, 300.0]
["2026-09-16T18:09:47.638309+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:47.638373+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:47.638505+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:47.638643+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.638668+00:00", "trade", 13.165, 70.0]
["2026-09-16T18:09:47.638698+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.946541+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:09:47.946604+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:09:47.946661+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:09:47.947288+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.947333+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.949281+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.949756+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.950217+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.950703+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:47.959669+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132464+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:09:48.132466+00:00", "trade", 13.16, 24.0]
["2026-09-16T18:09:48.132467+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:09:48.132468+00:00", "trade", 13.16, 24.0]
["2026-09-16T18:09:48.132472+00:00", "trade", 13.16, 18.0]
["2026-09-16T18:09:48.132473+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:09:48.132556+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132593+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132607+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132623+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132630+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132636+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132650+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132685+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132693+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132700+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132792+00:00", "trade", 13.16, 160.0]
["2026-09-16T18:09:48.132869+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132894+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132907+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132916+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132964+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.132979+00:00", "trade", 13.16, 36.0]
["2026-09-16T18:09:48.132991+00:00", "trade", 13.16, 12.0]
["2026-09-16T18:09:48.132992+00:00", "trade", 13.16, 15.0]
["2026-09-16T18:09:48.133008+00:00", "trade", 13.16, 52.0]
["2026-09-16T18:09:48.133009+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.133016+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.133023+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.133039+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.133048+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.133056+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.133062+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.133063+00:00", "trade", 13.16, 1.0]
["2026-09-16T18:09:48.133069+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.133073+00:00", "trade", 13.16, 7.0]
["2026-09-16T18:09:48.133076+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.133083+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.133110+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.133114+00:00", "trade", 13.16, 20.0]
["2026-09-16T18:09:48.133117+00:00", "trade", 13.16, 36.0]
["2026-09-16T18:09:48.133117+00:00", "trade", 13.16, 18.0]
["2026-09-16T18:09:48.133117+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:09:48.133121+00:00", "trade", 13.16, 67.0]
["2026-09-16T18:09:48.133121+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.133145+00:00", "trade", 13.16, 33.0]
["2026-09-16T18:09:48.133150+00:00", "trade", 13.16, 13.0]
["2026-09-16T18:09:48.133499+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.133514+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.133534+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.133630+00:00", "trade", 13.16, 6.0]
["2026-09-16T18:09:48.134350+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.134474+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.134539+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.134983+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.135713+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.136083+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.138590+00:00", "trade", 13.16, 4.0]
["2026-09-16T18:09:48.138768+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.139176+00:00", "trade", 13.159, 1.0]
["2026-09-16T18:09:48.139553+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.143196+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.147675+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.153692+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.154262+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.163207+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.251092+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.254137+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.254663+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.342858+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.343054+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495562+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:09:48.495647+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:09:48.495681+00:00", "trade", 13.16, 500.0]
["2026-09-16T18:09:48.495682+00:00", "trade", 13.16, 572.0]
["2026-09-16T18:09:48.495707+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:09:48.495717+00:00", "trade", 13.16, 75.0]
["2026-09-16T18:09:48.495718+00:00", "trade", 13.16, 12.0]
["2026-09-16T18:09:48.495730+00:00", "trade", 13.16, 103.0]
["2026-09-16T18:09:48.495733+00:00", "trade", 13.16, 321.0]
["2026-09-16T18:09:48.495744+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495767+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:09:48.495771+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:09:48.495775+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:09:48.495785+00:00", "trade", 13.16, 76.0]
["2026-09-16T18:09:48.495791+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495804+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495811+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495826+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495834+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495841+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495855+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495862+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495868+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495882+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495888+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495911+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495918+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495925+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495939+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495953+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.495960+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.496046+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.496064+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:09:48.496069+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:09:48.496072+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:09:48.496076+00:00", "trade", 13.16, 75.0]
["2026-09-16T18:09:48.496079+00:00", "trade", 13.16, 61.0]
["2026-09-16T18:09:48.496079+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:09:48.496079+00:00", "trade", 13.16, 400.0]
["2026-09-16T18:09:48.496083+00:00", "trade", 13.16, 75.0]
["2026-09-16T18:09:48.496173+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.496182+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.496288+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.496297+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.496343+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.496344+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496407+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496411+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:09:48.496411+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496422+00:00", "trade", 13.15, 1.0]
["2026-09-16T18:09:48.496423+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:09:48.496424+00:00", "trade", 13.16, 12.0]
["2026-09-16T18:09:48.496449+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496456+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496462+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496467+00:00", "trade", 13.16, 400.0]
["2026-09-16T18:09:48.496470+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496472+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496477+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496490+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496496+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496517+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496524+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496525+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496573+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496594+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496618+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496643+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496685+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496710+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496756+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:48.496777+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496857+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.496917+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.497738+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.499434+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:09:48.501447+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.529536+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.529543+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.607000+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.607060+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.607080+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.607759+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.697277+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.728294+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.771966+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:48.797065+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.797412+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.797585+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.797615+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.797972+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.800412+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.827355+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.827394+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.827793+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:48.967425+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.061274+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.062006+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.177124+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.177228+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.177299+00:00", "trade", 13.16, 5.0]
["2026-09-16T18:09:49.177299+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.177301+00:00", "trade", 13.16, 15.0]
["2026-09-16T18:09:49.177370+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.177376+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.177391+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.177585+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:09:49.177619+00:00", "trade", 13.16, 75.0]
["2026-09-16T18:09:49.177800+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.177997+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.183342+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.184093+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.184345+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.202559+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.214986+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.218632+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.301390+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.312668+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.319394+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.408035+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.408285+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.408401+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.408454+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.408870+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.408927+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.409392+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.409414+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.409775+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.409788+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.409905+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.409955+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.410126+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.410136+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.410138+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.410427+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.410573+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.410603+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.411168+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.411377+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.411392+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.411406+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.411805+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:09:49.412380+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.412622+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.412715+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.412810+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.412883+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.413110+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.413248+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.413318+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.413890+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.414134+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.414433+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.414741+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.415903+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:49.415910+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.416221+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.416272+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.416337+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.416404+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.416455+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.416605+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.416623+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.416767+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.417715+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.418038+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.418059+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.418151+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.418241+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.418352+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.418378+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:49.419076+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.419122+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:49.419150+00:00", "trade", 13.16, 5.0]
["2026-09-16T18:09:49.419264+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:49.419327+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419498+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419574+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419615+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419622+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419732+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419823+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419841+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419852+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.419980+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.420092+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.429391+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.429655+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.429895+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.453101+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.460968+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.544138+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.563284+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.652067+00:00", "trade", 13.162, 1.0]
["2026-09-16T18:09:49.839718+00:00", "trade", 13.1633, 1.0]
["2026-09-16T18:09:49.858540+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.858996+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.859083+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.859096+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.922878+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.923053+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.923129+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.923522+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:49.923979+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.010123+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.010202+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.010205+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.010410+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:50.010476+00:00", "trade", 13.165, 400.0]
["2026-09-16T18:09:50.010686+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.011068+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.011175+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:50.011197+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:50.011211+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:50.011245+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.011459+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:09:50.011459+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.011649+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.011896+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.011948+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.011992+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.012042+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.012080+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.012615+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.017272+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.048731+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:50.049133+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.049434+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.049437+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.049560+00:00", "trade", 13.16, 600.0]
["2026-09-16T18:09:50.049560+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.049626+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.049689+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.049740+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:09:50.049955+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.049995+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.050028+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.050162+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.050286+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.050293+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.052372+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.052827+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.099702+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.111985+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.596260+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.708497+00:00", "trade", 13.1855, 1.0]
["2026-09-16T18:09:50.709322+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.814373+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.823103+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.823550+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.823999+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.913832+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.914362+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.915577+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:50.916297+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.014199+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.014512+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.016162+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.030608+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.070306+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.070730+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:51.070762+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:09:51.071270+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:51.071277+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:09:51.071297+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071314+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071372+00:00", "trade", 13.16, 38.0]
["2026-09-16T18:09:51.071460+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071468+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071474+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071481+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071495+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071503+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071565+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071658+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071740+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.071808+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.072058+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.072236+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.073661+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.076392+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.101316+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.102156+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.223244+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.338279+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.338582+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.338603+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.338615+00:00", "trade", 13.17, 5.0]
["2026-09-16T18:09:51.338620+00:00", "trade", 13.17, 19.0]
["2026-09-16T18:09:51.338623+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.338819+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.338965+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.339017+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.339116+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.339272+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.879976+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.925696+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:51.926516+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.025216+00:00", "trade", 13.0751, 14.0]
["2026-09-16T18:09:52.027647+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.028142+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.054126+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.054564+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.055020+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.058697+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.068569+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.069154+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.069548+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.069606+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.069710+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.069731+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.089916+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.090202+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.150099+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.617054+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.665780+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.668416+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.782310+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.782818+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.786381+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.835629+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.836001+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.865179+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.865346+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.867972+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.868013+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.868517+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.947389+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.950004+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.957022+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:52.961320+00:00", "trade", 13.16, 40.0]
["2026-09-16T18:09:52.962076+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.073093+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.106503+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.120031+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.308826+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.319845+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.525927+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.616836+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.718399+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:53.800062+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.005449+00:00", "trade", 13.0751, 10.0]
["2026-09-16T18:09:54.059190+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.059440+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.072943+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.072979+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.092425+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.260172+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.386356+00:00", "trade", 13.165, 400.0]
["2026-09-16T18:09:54.571244+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.571508+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.571568+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.591641+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.591647+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.592097+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.825885+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:54.834555+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.079399+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.141369+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.199950+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.200213+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.200424+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.200433+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.200499+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.200510+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.613449+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.613918+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.773054+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.860397+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:55.860481+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:56.325194+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:56.483046+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:56.483897+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:56.717957+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:56.778712+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:56.779116+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:56.779427+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:56.785197+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:56.785230+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:56.785670+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:56.785793+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:56.786426+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:09:56.885848+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:56.892669+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:57.013572+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:57.770509+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:57.943509+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:57.943523+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.013396+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.013736+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.014405+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.014513+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.014609+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.014636+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.014775+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.014982+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.023558+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.077834+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.077901+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.503823+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.509457+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.541386+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.825342+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:58.948842+00:00", "trade", 13.165, 1000.0]
["2026-09-16T18:09:58.974882+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:59.230453+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:09:59.889899+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.036357+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.215572+00:00", "trade", 13.165, 148.0]
["2026-09-16T18:10:00.215686+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.216166+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.243034+00:00", "trade", 13.165, 148.0]
["2026-09-16T18:10:00.244409+00:00", "trade", 13.165, 148.0]
["2026-09-16T18:10:00.319061+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.321535+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.322400+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.322454+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.323056+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.323257+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.324347+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.324608+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.331617+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.332057+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.416901+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.417445+00:00", "trade", 13.17, 6.0]
["2026-09-16T18:10:00.447638+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.454241+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.508840+00:00", "trade", 13.17, 500.0]
["2026-09-16T18:10:00.508842+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:10:00.508937+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.508944+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.508950+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.508964+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.508977+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.509180+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.509195+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.509207+00:00", "trade", 13.17, 5.0]
["2026-09-16T18:10:00.509225+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.509267+00:00", "trade", 13.17, 500.0]
["2026-09-16T18:10:00.509267+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:00.509268+00:00", "trade", 13.17, 29.0]
["2026-09-16T18:10:00.509268+00:00", "trade", 13.17, 300.0]
["2026-09-16T18:10:00.509269+00:00", "quote", 13.16, 13.18]
["2026-09-16T18:10:00.509286+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509296+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509303+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509310+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509318+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509324+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509332+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509341+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509349+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509357+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509363+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509370+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509376+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509383+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509390+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509868+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.509986+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.510005+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.510032+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.510165+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.510205+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.510433+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.510559+00:00", "trade", 13.17, 67.0]
["2026-09-16T18:10:00.510792+00:00", "trade", 13.17, 5.0]
["2026-09-16T18:10:00.511993+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.513835+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.525676+00:00", "trade", 13.175, 175.0]
["2026-09-16T18:10:00.526783+00:00", "trade", 13.175, 175.0]
["2026-09-16T18:10:00.526827+00:00", "trade", 13.175, 175.0]
["2026-09-16T18:10:00.527472+00:00", "trade", 13.175, 175.0]
["2026-09-16T18:10:00.527973+00:00", "trade", 13.175, 175.0]
["2026-09-16T18:10:00.529038+00:00", "trade", 13.175, 175.0]
["2026-09-16T18:10:00.530146+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:10:00.551024+00:00", "trade", 13.175, 125.0]
["2026-09-16T18:10:00.592239+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.593140+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:10:00.764935+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.764999+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.803957+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.804422+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.809344+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:00.816626+00:00", "trade", 13.175, 273.0]
["2026-09-16T18:10:00.816684+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:01.095946+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:01.314407+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:01.830824+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:01.831287+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:01.844312+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:01.924342+00:00", "trade", 13.175, 273.0]
["2026-09-16T18:10:01.924345+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:01.932845+00:00", "trade", 13.1666, 1.0]
["2026-09-16T18:10:02.008778+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.009683+00:00", "trade", 13.175, 100.0]
["2026-09-16T18:10:02.009851+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.009989+00:00", "trade", 13.175, 200.0]
["2026-09-16T18:10:02.009999+00:00", "trade", 13.175, 273.0]
["2026-09-16T18:10:02.010201+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.010245+00:00", "trade", 13.175, 27.0]
["2026-09-16T18:10:02.010437+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.010465+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.022728+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.044259+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.067200+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.113675+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.453936+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.454405+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.520989+00:00", "trade", 13.175, 1.0]
["2026-09-16T18:10:02.598262+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.713639+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.724926+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.726822+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.727302+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.727794+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.727806+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.737933+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.738435+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.738922+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.761237+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.762306+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.762307+00:00", "trade", 13.17, 5.0]
["2026-09-16T18:10:02.762340+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.762478+00:00", "trade", 13.17, 200.0]
["2026-09-16T18:10:02.762481+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.762526+00:00", "quote", 13.17, 13.18]
["2026-09-16T18:10:02.762559+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:10:02.762586+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:10:02.762592+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:10:02.762600+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:10:02.762609+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:10:02.762628+00:00", "trade", 13.17, 30.0]
["2026-09-16T18:10:02.762654+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:10:02.762670+00:00", "quote", 13.17, 13.17]
["2026-09-16T18:10:02.762703+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:10:02.762704+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.762753+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.762767+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.764286+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.764346+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.764832+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.765499+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.765607+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.765620+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:02.880012+00:00", "trade", 13.165, 200.0]
["2026-09-16T18:10:03.010974+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.027743+00:00", "trade", 13.17, 100.0]
["2026-09-16T18:10:03.478658+00:00", "trade", 13.165, 76.0]
["2026-09-16T18:10:03.729119+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.729126+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.730190+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.730473+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.730651+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.730786+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.730794+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.731138+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.760706+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.761585+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:03.831241+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.068511+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.068538+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.069041+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.069225+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.069476+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.069646+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.144924+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.145024+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.161355+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.161517+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.161550+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.250702+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.280181+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.280207+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.280720+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.280723+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.280735+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.280743+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.281186+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.353868+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.354684+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362034+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:04.362107+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362121+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362132+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:04.362135+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362155+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362162+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362169+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362183+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362190+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362196+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362211+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362237+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:04.362349+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362366+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362379+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362386+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362392+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362399+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362406+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362413+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362420+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362427+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:04.362445+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:10:04.362447+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:04.362447+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:04.362448+00:00", "trade", 13.16, 75.0]
["2026-09-16T18:10:04.362448+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.362724+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.362730+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.362766+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.362865+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.362939+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.362949+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.362962+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.363164+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.363397+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.363416+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.365001+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.371194+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.458778+00:00", "trade", 13.155, 273.0]
["2026-09-16T18:10:04.458882+00:00", "trade", 13.155, 27.0]
["2026-09-16T18:10:04.507894+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.700956+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.701213+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.701236+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.701466+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.701477+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.701694+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.701918+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.701929+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.701962+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.710880+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.863331+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.863826+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.863837+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.864279+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.864290+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.873274+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:04.940169+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.236867+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.237322+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.349442+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.407587+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.408578+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.410239+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.410240+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410248+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410276+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410344+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410465+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410543+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410669+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410779+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410811+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410825+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410837+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.410915+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.411156+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.412134+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.412317+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.412646+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.413334+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.419274+00:00", "trade", 13.16, 11.0]
["2026-09-16T18:10:05.447448+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.447491+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.447524+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.447530+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.447560+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:10:05.447574+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.447577+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:05.447577+00:00", "trade", 13.16, 140.0]
["2026-09-16T18:10:05.447611+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.447615+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.447619+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.447820+00:00", "trade", 13.16, 291.0]
["2026-09-16T18:10:05.447827+00:00", "trade", 13.16, 291.0]
["2026-09-16T18:10:05.447912+00:00", "trade", 13.16, 273.0]
["2026-09-16T18:10:05.447936+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.447998+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.448000+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.448019+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.448045+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448050+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448081+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.448110+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448212+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.448438+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448456+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448499+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448520+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448546+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448554+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448561+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448576+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448581+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448590+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448715+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448721+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448732+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448744+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448882+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.448905+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.450470+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.450921+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.450943+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.472897+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.472989+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.473022+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473032+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.473108+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473120+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.473167+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473188+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473210+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473268+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473436+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473592+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:10:05.473617+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.473629+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473660+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473678+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473690+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473723+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473736+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473743+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473764+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473785+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473826+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473833+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473846+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473846+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.473993+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.474065+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474127+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474137+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474268+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474293+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474386+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474413+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474491+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474517+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474521+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474538+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474548+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474581+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474591+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.474779+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:10:05.474978+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.475003+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.475241+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.475719+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.489513+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.489555+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.489570+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.489619+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.489860+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.489970+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490062+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490070+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490077+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490090+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490102+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:10:05.490121+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490131+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.490141+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490261+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490291+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490462+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490478+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490504+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.490516+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490532+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490538+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490561+00:00", "trade", 13.16, 273.0]
["2026-09-16T18:10:05.490565+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490591+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:10:05.490598+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490605+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490612+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490613+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490619+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490633+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490641+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490689+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490690+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490698+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490713+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:05.490720+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:05.490760+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490768+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.490776+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.490788+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490804+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490835+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:05.490942+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.490955+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.491081+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.491179+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.491186+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.491220+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.491226+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.491304+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.491676+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.491955+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.492019+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.492452+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.492885+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.494838+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.495289+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.533408+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.533900+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.581737+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.582438+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.609895+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.610593+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:05.814022+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.042226+00:00", "trade", 13.155, 5.0]
["2026-09-16T18:10:06.109615+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.112905+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.112962+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.113367+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.113949+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.114159+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.130379+00:00", "trade", 13.155, 20.0]
["2026-09-16T18:10:06.183162+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.183597+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.235989+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.236520+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.241915+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.277463+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.277658+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.278364+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.278491+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.278965+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.429652+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.583655+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.584156+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:06.584165+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.021867+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.045243+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.045705+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.045760+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.045774+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.046228+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.069387+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.069826+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.080634+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.081092+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.147148+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.147880+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.165714+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.167417+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.167871+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.217092+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.218252+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.230235+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.325951+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.367480+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.367647+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.427831+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.531413+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.603863+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.705471+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.740400+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.842035+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:07.907806+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128283+00:00", "trade", 13.16, 300.0]
["2026-09-16T18:10:08.128285+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:08.128368+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:08.128375+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128389+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128403+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128438+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128454+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128462+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128570+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128591+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128607+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128652+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128704+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128709+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:08.128711+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:08.128713+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:08.128713+00:00", "trade", 13.16, 500.0]
["2026-09-16T18:10:08.128715+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128721+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128729+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128736+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128743+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128751+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128761+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128768+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128777+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128784+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128797+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128803+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128818+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.128855+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.129013+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.129071+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.129214+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.129858+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.130603+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.132359+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.132863+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.133602+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.144954+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:08.147404+00:00", "trade", 13.17, 10.0]
["2026-09-16T18:10:08.253801+00:00", "trade", 13.0751, 100.0]
["2026-09-16T18:10:09.229074+00:00", "trade", 13.165, 37.0]
["2026-09-16T18:10:09.425609+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:09.427351+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:09.439264+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:09.835876+00:00", "trade", 13.165, 100.0]
["2026-09-16T18:10:09.836638+00:00", "trade", 13.165, 200.0]
["2026-09-16T18:10:09.946074+00:00", "trade", 13.165, 600.0]
["2026-09-16T18:10:09.998564+00:00", "trade", 13.1647, 200.0]
["2026-09-16T18:10:10.284322+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:10.292088+00:00", "trade", 13.1786, 4.0]
["2026-09-16T18:10:10.298734+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:10.333399+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:10.361413+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:10.390532+00:00", "trade", 13.0742, 100.0]
["2026-09-16T18:10:10.610224+00:00", "trade", 13.183, 3.0]
["2026-09-16T18:10:10.614297+00:00", "trade", 13.183, 26.0]
["2026-09-16T18:10:10.614437+00:00", "trade", 13.183, 26.0]
["2026-09-16T18:10:10.695141+00:00", "trade", 13.1809, 8.0]
["2026-09-16T18:10:10.904984+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:10.905443+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:10.960715+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:11.498018+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:11.498998+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:11.506866+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:11.757366+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:11.757846+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:11.842801+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:12.817904+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:12.819795+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:12.889849+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.268024+00:00", "trade", 13.074, 300.0]
["2026-09-16T18:10:13.342167+00:00", "trade", 13.1629, 4.0]
["2026-09-16T18:10:13.580775+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.593810+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.597632+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.612176+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621709+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621884+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621900+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621907+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621914+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621921+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:13.621921+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621928+00:00", "trade", 13.16, 100.0]
["2026-09-16T18:10:13.621930+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621937+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621944+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.621980+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.622023+00:00", "trade", 13.16, 76.0]
["2026-09-16T18:10:13.622029+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.622096+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:13.622114+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:13.622121+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:13.622127+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:13.622127+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:13.622135+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:13.622149+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:13.622156+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:13.622197+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.622281+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.622629+00:00", "trade", 13.15, 7.0]
["2026-09-16T18:10:13.622835+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.622855+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.622868+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.624825+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.625215+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.625386+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.625396+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.625403+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.625479+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.626919+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.630992+00:00", "trade", 13.16, 200.0]
["2026-09-16T18:10:13.631765+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.632127+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.632470+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.632483+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.632626+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.632637+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.632920+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.642084+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.653543+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.666962+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.667129+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.667354+00:00", "trade", 13.16, 10.0]
["2026-09-16T18:10:13.667601+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.667632+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.667684+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.667695+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.667774+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.668132+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.668163+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.692530+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.692806+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.702749+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.704193+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.704568+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.705079+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.705121+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.705624+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.719027+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.733089+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.734634+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.794842+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.795586+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.832967+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.875292+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.875302+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:13.875494+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:13.875504+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.875514+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.875547+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.875560+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.875939+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.876467+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.876477+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.876790+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.876997+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.877087+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.877233+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.878064+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.880064+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:13.923993+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.232561+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.232878+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.232892+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.232999+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.233172+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.233263+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.233500+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.233512+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.233744+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.233756+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.233891+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.235702+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236155+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236199+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236209+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236262+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.236278+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236334+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236336+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.236589+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.236724+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236765+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236800+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.236830+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.240109+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.240675+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.240792+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241138+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241148+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241154+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241218+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241605+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241622+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241632+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241651+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.241752+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.252591+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.252676+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.252742+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.252912+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.253047+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.253072+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.253084+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.253113+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.253123+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.253349+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.253534+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.253543+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.255139+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.283371+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.283870+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.283870+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.284355+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.284372+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.284380+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.284396+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.284412+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.284537+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.284549+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.284586+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.284594+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.284911+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.284969+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.284976+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.284984+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.284989+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285003+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285010+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285270+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285294+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.285305+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.285313+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.285353+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285410+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285413+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285420+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285434+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.285508+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.285512+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.285530+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.285665+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.285766+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.285770+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.285827+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.285851+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.285859+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.285902+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.285946+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.285956+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.286059+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.286085+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.286287+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.286299+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.286520+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.286532+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.286570+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.286629+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.286636+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.286645+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.286647+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.287018+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.287029+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287044+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287061+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.287069+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287076+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.287090+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287132+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287230+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287244+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287304+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287387+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287389+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287425+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287455+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287469+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287495+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287552+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.287565+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287587+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287599+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287627+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287705+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287798+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287826+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287846+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287855+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287873+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.287921+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287947+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287949+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.287956+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.288020+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.288034+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.288044+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.288047+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.288059+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.288122+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.288245+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.288504+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.291191+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.291649+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.336268+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.336864+00:00", "quote", 13.16, 13.17]
["2026-09-16T18:10:14.336924+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.336931+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.336951+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.336958+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.337289+00:00", "quote", 13.16, 13.16]
["2026-09-16T18:10:14.337301+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337314+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337433+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337555+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337562+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337570+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337683+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.337719+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337726+00:00", "quote", 13.15, 13.17]
["2026-09-16T18:10:14.337740+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337792+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337799+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.337840+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.338188+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.343216+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.358969+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.359436+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.371786+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.371815+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.372290+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.372307+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.372334+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.372433+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.372737+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.372750+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.412464+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.412688+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.412985+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.413038+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.413055+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.413439+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.413559+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.414037+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.436483+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.436938+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.555807+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.556821+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.837509+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.837967+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.969137+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.969599+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:14.980271+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.052876+00:00", "trade", 13.15, 3573.0]
["2026-09-16T18:10:15.053239+00:00", "trade", 13.15, 1.0]
["2026-09-16T18:10:15.056532+00:00", "trade", 13.155, 100.0]
["2026-09-16T18:10:15.446962+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.693617+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.693950+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.694102+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.694216+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.694236+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.694247+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.694702+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.709073+00:00", "trade", 13.155, 400.0]
["2026-09-16T18:10:15.709834+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.724121+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.724576+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.759375+00:00", "quote", 13.14, 13.16]
["2026-09-16T18:10:15.759602+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.759723+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.759808+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.759887+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:10:15.759938+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:10:15.760252+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:10:15.760443+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.760636+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.760844+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.760997+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.761216+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.761519+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.761607+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.761711+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.761791+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.761913+00:00", "trade", 13.155, 108.0]
["2026-09-16T18:10:15.761939+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.761956+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.761984+00:00", "trade", 13.155, 211.0]
["2026-09-16T18:10:15.762763+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.762793+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.764105+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.765176+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.765519+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.766803+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:15.843145+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.017737+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.021553+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032149+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032219+00:00", "trade", 13.15, 10.0]
["2026-09-16T18:10:16.032533+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032550+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032568+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032582+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032584+00:00", "trade", 13.15, 100.0]
["2026-09-16T18:10:16.032604+00:00", "trade", 13.15, 10.0]
["2026-09-16T18:10:16.032662+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032718+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032920+00:00", "quote", 13.15, 13.16]
["2026-09-16T18:10:16.032952+00:00", "quote", 13.15, 13.15]
["2026-09-16T18:10:16.032954+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.032978+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.032985+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.032999+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.033435+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.033529+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.033718+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.033742+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.033754+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.033908+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.034095+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.034341+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.034386+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.034575+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.034639+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.034665+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.035059+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.035080+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.035586+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.035689+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.035923+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.036093+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.036285+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.036881+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.041749+00:00", "trade", 13.15, 2.0]
["2026-09-16T18:10:16.063201+00:00", "trade", 13.1405, 300.0]
["2026-09-16T18:10:16.535525+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.539178+00:00", "trade", 13.142, 4500.0]
["2026-09-16T18:10:16.639047+00:00", "trade", 13.14, 1.0]
["2026-09-16T18:10:16.693433+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.693936+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.754090+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.754941+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.802614+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.916199+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.916208+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.916275+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.916345+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.916367+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.916482+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.916695+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.916815+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.917034+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.917122+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.918115+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.918142+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.918478+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.919284+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.920483+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.921831+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.931380+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.931624+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.931851+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.932060+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.932226+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.932297+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.933635+00:00", "trade", 13.14, 102.0]
["2026-09-16T18:10:16.933720+00:00", "trade", 13.14, 102.0]
["2026-09-16T18:10:16.933821+00:00", "trade", 13.14, 6.0]
["2026-09-16T18:10:16.934552+00:00", "trade", 13.14, 100.0]
["2026-09-16T18:10:16.934609+00:00", "trade", 13.14, 100.0]
["2026-09-16T18:10:16.960980+00:00", "trade", 13.145, 46.0]
["2026-09-16T18:10:16.966514+00:00", "trade", 13.145, 12.0]
["2026-09-16T18:10:16.966921+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:16.967368+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:17.036276+00:00", "quote", 13.14, 13.15]
["2026-09-16T18:10:17.047659+00:00", "trade", 13.14, 2.0]
["2026-09-16T18:10:17.047744+00:00", "trade", 13.14, 4.0]
["2026-09-16T18:10:17.047745+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047752+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047759+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047766+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047789+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047796+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047803+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047813+00:00", "trade", 13.14, 10.0]
["2026-09-16T18:10:17.047814+00:00", "trade", 13.14, 6.0]
["2026-09-16T18:10:17.047818+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047825+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047846+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047860+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047866+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047873+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047880+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047887+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047895+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047902+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047916+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047923+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.047940+00:00", "trade", 13.14, 18.0]
["2026-09-16T18:10:17.047973+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.048004+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.048195+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.051929+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.052839+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.080328+00:00", "trade", 13.135, 100.0]
["2026-09-16T18:10:17.154939+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.155870+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.155885+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.155892+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.156517+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.156535+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.156988+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.188491+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.188498+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.188963+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.211397+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.211447+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.211919+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.211947+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.297195+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.297202+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.298120+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.322602+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.337075+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.343061+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.343086+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.417757+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.522244+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.644217+00:00", "trade", 13.13, 1.0]
["2026-09-16T18:10:17.644252+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.644280+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.644299+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.645228+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.645511+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.724050+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.747855+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.917943+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:17.941397+00:00", "trade", 13.13, 1800.0]
["2026-09-16T18:10:18.007201+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.051149+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.051379+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:18.051408+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:18.051506+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.051507+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051580+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:10:18.051580+00:00", "trade", 13.13, 90.0]
["2026-09-16T18:10:18.051596+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051654+00:00", "trade", 13.13, 6.0]
["2026-09-16T18:10:18.051655+00:00", "trade", 13.13, 42.0]
["2026-09-16T18:10:18.051658+00:00", "trade", 13.13, 37.0]
["2026-09-16T18:10:18.051663+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051693+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051723+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051737+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051743+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051751+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051758+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.051767+00:00", "trade", 13.13, 510.0]
["2026-09-16T18:10:18.051767+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051818+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051825+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051838+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051845+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051852+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051867+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051879+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051900+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.051973+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.052055+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.052689+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.053105+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.053961+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.054410+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.054417+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.054863+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.059501+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.067013+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.067291+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.067304+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.068254+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.074459+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.077259+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.086701+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:10:18.146543+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:10:18.146619+00:00", "trade", 13.125, 200.0]
["2026-09-16T18:10:18.152167+00:00", "trade", 13.125, 165.0]
["2026-09-16T18:10:18.263470+00:00", "trade", 13.125, 300.0]
["2026-09-16T18:10:18.263635+00:00", "trade", 13.125, 65.0]
["2026-09-16T18:10:18.385934+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.386546+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.398236+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.398754+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.399167+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:18.399201+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:18.399204+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.399233+00:00", "trade", 13.13, 600.0]
["2026-09-16T18:10:18.399233+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399267+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399274+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399281+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399295+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399302+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399309+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399315+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399323+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399343+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399575+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.399634+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.399813+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:18.399824+00:00", "trade", 13.13, 75.0]
["2026-09-16T18:10:18.399825+00:00", "trade", 13.13, 200.0]
["2026-09-16T18:10:18.399825+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.399970+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.400031+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.400261+00:00", "trade", 13.135, 273.0]
["2026-09-16T18:10:18.400261+00:00", "trade", 13.135, 273.0]
["2026-09-16T18:10:18.400372+00:00", "trade", 13.135, 27.0]
["2026-09-16T18:10:18.400651+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.400657+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.400671+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.400682+00:00", "trade", 13.14, 10.0]
["2026-09-16T18:10:18.400686+00:00", "trade", 13.14, 100.0]
["2026-09-16T18:10:18.400687+00:00", "trade", 13.14, 188.0]
["2026-09-16T18:10:18.400693+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.400700+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.400707+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.400721+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.401121+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.401175+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.401206+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.401562+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.401596+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.404347+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.407604+00:00", "trade", 13.135, 273.0]
["2026-09-16T18:10:18.407606+00:00", "trade", 13.135, 27.0]
["2026-09-16T18:10:18.408816+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.408840+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.409494+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.422717+00:00", "trade", 13.135, 273.0]
["2026-09-16T18:10:18.422778+00:00", "trade", 13.135, 27.0]
["2026-09-16T18:10:18.422789+00:00", "trade", 13.135, 273.0]
["2026-09-16T18:10:18.422850+00:00", "trade", 13.135, 27.0]
["2026-09-16T18:10:18.431824+00:00", "trade", 13.135, 273.0]
["2026-09-16T18:10:18.431826+00:00", "trade", 13.135, 27.0]
["2026-09-16T18:10:18.435174+00:00", "trade", 13.135, 73.0]
["2026-09-16T18:10:18.499260+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.499484+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.503048+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.503635+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.520421+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.524079+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.524543+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.538655+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.705189+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.705685+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.705703+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.706150+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.706586+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.763440+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.763946+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.763957+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.764404+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.764838+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.869178+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.869616+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.870061+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:18.941150+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.031498+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.031862+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.033016+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.033972+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.035233+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.041551+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.066294+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.087551+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.087589+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.088000+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.088177+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.088348+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:19.088595+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.088600+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:19.088617+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:19.088641+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.088648+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:19.088656+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.088663+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:19.088672+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:19.088681+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.088703+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:19.089080+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:19.089649+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.089685+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.089713+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.090026+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.090136+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.090348+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.090367+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.090679+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.090918+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.091351+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.091788+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.091992+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.092445+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.092457+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.092876+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.093807+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.094455+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.098872+00:00", "trade", 13.135, 100.0]
["2026-09-16T18:10:19.099941+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.100304+00:00", "trade", 13.135, 154.0]
["2026-09-16T18:10:19.102240+00:00", "trade", 13.135, 100.0]
["2026-09-16T18:10:19.103561+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.105656+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.105994+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.118039+00:00", "trade", 13.135, 100.0]
["2026-09-16T18:10:19.118970+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.119406+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.128840+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.129515+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.129562+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.131040+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.144844+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.144857+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.193861+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.208588+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.209281+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.209524+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.214131+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.223182+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.223520+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.223577+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:19.223680+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.223692+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:19.223959+00:00", "trade", 13.13, 100.0]
["2026-09-16T18:10:19.224188+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:19.225175+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.225245+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.226249+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.227782+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.228190+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.228325+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.228827+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.228845+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.232429+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:19.232543+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:19.232622+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:19.232623+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.232698+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.232757+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.232843+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.232868+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.232875+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.232894+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.232962+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.233236+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.233258+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.233319+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.235408+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.235494+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.235554+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.235685+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.235696+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.235859+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.238616+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.238631+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.238638+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.238652+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.238717+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.238849+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.239046+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.239138+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.239408+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.240281+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.245462+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.245488+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.246208+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.246612+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.247053+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.249825+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.249834+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.261622+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.262076+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.262359+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.262796+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.262849+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.267282+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.288890+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.288919+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.288933+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289001+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:19.289042+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289079+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:19.289116+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289324+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289333+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289425+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289442+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289461+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289476+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289489+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289526+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289578+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289635+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289643+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289717+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289915+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.289934+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.290354+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.291275+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.291378+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.293414+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.293440+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.294183+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.298301+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.298974+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.300947+00:00", "trade", 13.13, 8.0]
["2026-09-16T18:10:19.300952+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.301340+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.301365+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.301430+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.301435+00:00", "trade", 13.125, 300.0]
["2026-09-16T18:10:19.301439+00:00", "trade", 13.125, 300.0]
["2026-09-16T18:10:19.301809+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.301878+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.301902+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.301918+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.301991+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.302315+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.302325+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.345543+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:19.667336+00:00", "trade", 13.12, 1.0]
["2026-09-16T18:10:19.668424+00:00", "trade", 13.12, 10.0]
["2026-09-16T18:10:19.714436+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:10:19.991130+00:00", "trade", 13.125, 500.0]
["2026-09-16T18:10:20.012482+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.043314+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.051752+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.087898+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.088024+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.088047+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.088187+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.088239+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.088298+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.088395+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.088488+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.088976+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.122870+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.123985+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.124390+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.124448+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.124455+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.124462+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.124820+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.124903+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.135212+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.135466+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.176057+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.235933+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.235958+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.236387+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.350682+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.350716+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.359615+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.360443+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.360888+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.390257+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.390283+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.390797+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.390844+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.390931+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.391290+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.437241+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.437731+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.448174+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.448838+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.472975+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.472987+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.489559+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.490196+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.490224+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.491515+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.576017+00:00", "trade", 13.125, 10.0]
["2026-09-16T18:10:20.633385+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.735616+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.736123+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.787441+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:10:20.788504+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.805454+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:20.940066+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:21.865954+00:00", "trade", 13.0756, 100.0]
["2026-09-16T18:10:21.947325+00:00", "trade", 13.1708, 6.0]
["2026-09-16T18:10:21.985523+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:21.985608+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:21.985623+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:21.985816+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:21.985844+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:21.985880+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.098605+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.119661+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.126620+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.148412+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.178146+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.189251+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.190029+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.190250+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.190282+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.190484+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.190577+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.191149+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.197213+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.215532+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.227009+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.270905+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.310005+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.317525+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.407344+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.460612+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.460855+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.461315+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.464147+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.481289+00:00", "trade", 13.125, 200.0]
["2026-09-16T18:10:22.509857+00:00", "trade", 13.12, 20.0]
["2026-09-16T18:10:22.530934+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.531502+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.531527+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.532039+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.608948+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.609147+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.609403+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.628822+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.629200+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.629294+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.698779+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.705303+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.705314+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.705327+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.705339+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.725941+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.726273+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.726282+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.740204+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.826502+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.828775+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.867489+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.903162+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.939300+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:22.953783+00:00", "trade", 13.125, 40.0]
["2026-09-16T18:10:23.011095+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:23.061151+00:00", "trade", 13.13, 100.0]
["2026-09-16T18:10:23.061161+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:23.061176+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061191+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061198+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061207+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061214+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061230+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061237+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061244+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061251+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061265+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061273+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061280+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061293+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.061728+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.062227+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.062293+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.063353+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.063654+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.063719+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.063753+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.063874+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.065233+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.065257+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.065634+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.065658+00:00", "trade", 13.135, 291.0]
["2026-09-16T18:10:23.065662+00:00", "trade", 13.14, 93.0]
["2026-09-16T18:10:23.065668+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.065910+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.066142+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.066172+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.070974+00:00", "trade", 13.14, 14.0]
["2026-09-16T18:10:23.092221+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.092276+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.092290+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.367840+00:00", "trade", 13.135, 200.0]
["2026-09-16T18:10:23.649980+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.649988+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.650434+00:00", "trade", 13.135, 100.0]
["2026-09-16T18:10:23.669884+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.670198+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.671430+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.671446+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.671656+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.671672+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.673375+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.674426+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.677629+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.704963+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.708482+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.747514+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.748166+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.778542+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.781419+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.785508+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.851706+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.950426+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.950453+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.950479+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.950958+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.951429+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.951884+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:23.952390+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.110939+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.111198+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.112299+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.112587+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.112773+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.113086+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.113100+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.113392+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.113732+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.114590+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.115888+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.120854+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.140863+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.142302+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.142824+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.173887+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.174286+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.176662+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.178326+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.192802+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.193253+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.276019+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.298253+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.389129+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.389461+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.509197+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.509647+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.703033+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.703595+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.703601+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.703992+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.705455+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.713000+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.739617+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.749565+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.786062+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.786520+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.786527+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.800083+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.966693+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:24.967646+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.000475+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.049907+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.050611+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.053062+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.063463+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.064253+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.064700+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.083439+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.102424+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.102878+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.116636+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.117688+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.118141+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.153596+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.153619+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.154050+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.154157+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.154186+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.154406+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.154633+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.154858+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.324979+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.444264+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.445283+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.445298+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.445306+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.445332+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.445736+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.445782+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.456609+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.456669+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.456696+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.457102+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.457488+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.457524+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.457554+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.457979+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.498979+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.499235+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.499507+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.499521+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.499677+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.499954+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.559852+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.560301+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.581492+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.661530+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.670859+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.670887+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.671318+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.671386+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.671452+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.671873+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.671930+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.792815+00:00", "trade", 13.135, 100.0]
["2026-09-16T18:10:25.793367+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:25.892483+00:00", "trade", 13.13, 24.0]
["2026-09-16T18:10:26.043056+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.166830+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.167376+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.167422+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.412158+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.441040+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.441508+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.442192+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.442414+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.442599+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.443049+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.443480+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.443810+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.444254+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.446543+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.447979+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.452290+00:00", "trade", 13.135, 300.0]
["2026-09-16T18:10:26.475468+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.560485+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.593258+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.593356+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.593474+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.593489+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.593519+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.593916+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.594125+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.635654+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.644732+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.674871+00:00", "trade", 13.13, 10.0]
["2026-09-16T18:10:26.697249+00:00", "trade", 13.13, 17.0]
["2026-09-16T18:10:26.711221+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:26.719608+00:00", "trade", 13.1724, 20.0]
["2026-09-16T18:10:26.771240+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:26.771247+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:26.771280+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:26.771287+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:26.771304+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:26.771319+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:26.771337+00:00", "trade", 13.13, 69.0]
["2026-09-16T18:10:26.771339+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.771346+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.771375+00:00", "trade", 13.13, 5.0]
["2026-09-16T18:10:26.771385+00:00", "trade", 13.13, 2.0]
["2026-09-16T18:10:26.771396+00:00", "trade", 13.13, 1.0]
["2026-09-16T18:10:26.771435+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.771466+00:00", "trade", 13.13, 23.0]
["2026-09-16T18:10:26.772250+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.772474+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.772663+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.772988+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.773446+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.774053+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.776208+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.804229+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.804905+00:00", "trade", 13.125, 100.0]
["2026-09-16T18:10:26.805015+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.816282+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:26.820801+00:00", "trade", 13.125, 10.0]
["2026-09-16T18:10:27.456470+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:27.456497+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:27.517190+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:27.517892+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:27.517922+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:27.534113+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:27.853500+00:00", "trade", 13.1252, 700.0]
["2026-09-16T18:10:28.091734+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.092196+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.092330+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.607406+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.607702+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.607882+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.607941+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608044+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608074+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608086+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608346+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608368+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608521+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608561+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608732+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.608775+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.609068+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.609081+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.609337+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.619145+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.619586+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.629648+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.700476+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.701972+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.712890+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.734769+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.751297+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.870693+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.870717+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.871216+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.871224+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.871232+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.871392+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.871699+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.929317+00:00", "trade", 13.125, 1100.0]
["2026-09-16T18:10:28.930104+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.930250+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.930555+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.930751+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.949815+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:28.972241+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.022417+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.022444+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.022875+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.022883+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.023329+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.023343+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.080354+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.100100+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.110025+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.177897+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.203608+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:29.244220+00:00", "trade", 13.13, 200.0]
["2026-09-16T18:10:29.244221+00:00", "trade", 13.13, 20.0]
["2026-09-16T18:10:29.244461+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:29.244509+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:29.244544+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:29.244575+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244593+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244616+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244659+00:00", "trade", 13.13, 6.0]
["2026-09-16T18:10:29.244705+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244767+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244807+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244814+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244821+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244828+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244835+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244855+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244862+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244869+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244891+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244935+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244959+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.244988+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.245089+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.245562+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.246278+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.246302+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.246746+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.249290+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.251286+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.275426+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.345666+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.534043+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.554010+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.554028+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.554489+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.567660+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:29.591339+00:00", "trade", 13.135, 45.0]
["2026-09-16T18:10:29.744556+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:30.012582+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:30.013491+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:30.014560+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:30.067095+00:00", "trade", 13.135, 10.0]
["2026-09-16T18:10:30.266691+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:30.319420+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:30.319979+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:30.783209+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:30.887056+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.170019+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.428163+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431500+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431529+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431537+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431731+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431752+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431776+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431784+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431791+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431799+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431808+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431816+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431823+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431830+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431837+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431844+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431853+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431860+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431945+00:00", "quote", 13.13, 13.14]
["2026-09-16T18:10:31.431999+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:31.432079+00:00", "quote", 13.13, 13.13]
["2026-09-16T18:10:31.432146+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432176+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432190+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432230+00:00", "trade", 13.13, 75.0]
["2026-09-16T18:10:31.432236+00:00", "quote", 13.12, 13.14]
["2026-09-16T18:10:31.432278+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432297+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432311+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432318+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432325+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432331+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432338+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432345+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432553+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432599+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432627+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432692+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432693+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432708+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432826+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432848+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.432948+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.434914+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.436342+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.436673+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.437547+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.440366+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.441370+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.442754+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.443201+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.448007+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.448008+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.448035+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.448550+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.448645+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.448652+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.448661+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.449333+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.450258+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.514081+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.581123+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.653428+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.658250+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.710877+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.712419+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.712884+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.812203+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.843651+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.843700+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.867082+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:31.984650+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.050998+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.051161+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.075794+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.075847+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.076497+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.079011+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.079183+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.084460+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.187577+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.296031+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.296036+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.296912+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.297150+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.306838+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.307299+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.307335+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.307343+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.432321+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.432763+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.483104+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.483154+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.483858+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.483887+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.484034+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.528883+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.556706+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.616507+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.635101+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.647827+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.648232+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.648285+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.648376+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.656135+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.656570+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.676504+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.676614+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.740091+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.741336+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.751429+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.773204+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.773297+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.774327+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.774350+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.775054+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.775528+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.775708+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.852932+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.860105+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:32.862846+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.016985+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.017619+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.018011+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.049547+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.145243+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.165135+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.171422+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.249623+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.371783+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.400568+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.400800+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.401213+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.401548+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.451062+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.451532+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.496256+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.496463+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.498438+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.548639+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.548947+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.575786+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.576425+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.609780+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.609859+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.609894+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.647838+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:33.820755+00:00", "trade", 13.1252, 1.0]
["2026-09-16T18:10:33.896744+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.010956+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.011002+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.011533+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.012270+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.014941+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.040575+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.040583+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.120368+00:00", "trade", 13.1214, 1.0]
["2026-09-16T18:10:34.130338+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.130686+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.130950+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.131279+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.131999+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.239396+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.300591+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.300737+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.301432+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.301844+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.301884+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.321784+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.343927+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.389609+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.414808+00:00", "quote", 13.12, 13.13]
["2026-09-16T18:10:34.452947+00:00", "trade", 13.12, 12.0]
["2026-09-16T18:10:34.452948+00:00", "trade", 13.12, 100.0]
["2026-09-16T18:10:34.452954+00:00", "quote", 13.11, 13.13]
["2026-09-16T18:10:34.452969+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.452976+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.452990+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.452997+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453011+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453018+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453026+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453040+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453054+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453067+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453075+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453082+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453105+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453230+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453252+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453319+00:00", "trade", 13.12, 15.0]
["2026-09-16T18:10:34.453356+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453457+00:00", "trade", 13.12, 400.0]
["2026-09-16T18:10:34.453528+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453888+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.453911+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.454120+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.454924+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.455375+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.456755+00:00", "trade", 13.12, 76.0]
["2026-09-16T18:10:34.457130+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.458000+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.458094+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.460008+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.484387+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.484400+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.484669+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.511447+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.519560+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.547903+00:00", "trade", 13.0789, 32.0]
["2026-09-16T18:10:34.553897+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.718162+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.828587+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.834663+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.834712+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.864036+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.864319+00:00", "trade", 13.12, 365.0]
["2026-09-16T18:10:34.864355+00:00", "trade", 13.12, 35.0]
["2026-09-16T18:10:34.864543+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.864611+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.864618+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.865062+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.865089+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.915666+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:34.994492+00:00", "trade", 13.1125, 900.0]
["2026-09-16T18:10:35.612347+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:35.973848+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:35.973875+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:35.974411+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:35.974650+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.030160+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.030170+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.037231+00:00", "trade", 13.115, 45.0]
["2026-09-16T18:10:36.062027+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.062117+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.065059+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.067761+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.067803+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.067834+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.068702+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:10:36.068707+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.103624+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.104284+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.176194+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.176292+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.181450+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.183120+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.184090+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.256210+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.395590+00:00", "trade", 13.11, 7.0]
["2026-09-16T18:10:36.395888+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.395963+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.396358+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.414723+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.442822+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.442823+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:10:36.442824+00:00", "trade", 13.11, 186.0]
["2026-09-16T18:10:36.442829+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.442842+00:00", "trade", 13.11, 6.0]
["2026-09-16T18:10:36.442848+00:00", "trade", 13.11, 131.0]
["2026-09-16T18:10:36.442924+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.442931+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.442945+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.442952+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.442966+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.442974+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.443121+00:00", "quote", 13.11, 13.12]
["2026-09-16T18:10:36.443129+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:10:36.443145+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:10:36.443160+00:00", "trade", 13.11, 18.0]
["2026-09-16T18:10:36.443160+00:00", "quote", 13.11, 13.11]
["2026-09-16T18:10:36.443161+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443163+00:00", "trade", 13.11, 100.0]
["2026-09-16T18:10:36.443175+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443181+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443188+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443194+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443200+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443207+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443221+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443358+00:00", "trade", 13.11, 400.0]
["2026-09-16T18:10:36.443423+00:00", "trade", 13.11, 1.0]
["2026-09-16T18:10:36.443424+00:00", "trade", 13.11, 5.0]
["2026-09-16T18:10:36.443756+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443767+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443776+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443787+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443813+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443839+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443851+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443874+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.443882+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.444018+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.444119+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.444218+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.444252+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.444290+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.447150+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.448036+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.449599+00:00", "trade", 13.11, 11.0]
["2026-09-16T18:10:36.449889+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.461318+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.461343+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.463580+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.468249+00:00", "trade", 13.11, 7.0]
["2026-09-16T18:10:36.476988+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.482592+00:00", "trade", 13.105, 100.0]
["2026-09-16T18:10:36.486125+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.511686+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.511719+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.546088+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.790366+00:00", "trade", 13.0802, 20.0]
["2026-09-16T18:10:36.943389+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:36.971239+00:00", "trade", 13.105, 700.0]
["2026-09-16T18:10:37.189525+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.372746+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.431146+00:00", "trade", 13.1, 1.0]
["2026-09-16T18:10:37.431840+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.432302+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.432809+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.559027+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.559174+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.810940+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.812344+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.812809+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.812984+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.813296+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.813771+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.814043+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.814221+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.816181+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.816449+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.816631+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.822552+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.839804+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.839951+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.845361+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.845481+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.846157+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.854876+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.855248+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.855703+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.856139+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.858577+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.865217+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.866127+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.884539+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.884986+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.885494+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:37.885929+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.115435+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.115504+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.142790+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.195826+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.589654+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.590664+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.591258+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.591404+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.948105+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.948586+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.948802+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.949053+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.949152+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.949507+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:38.957260+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.114246+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.114736+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.114809+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.115230+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.115293+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.118976+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.119444+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.124163+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.199489+00:00", "trade", 13.1, 13.0]
["2026-09-16T18:10:39.200512+00:00", "trade", 13.1, 400.0]
["2026-09-16T18:10:39.200514+00:00", "trade", 13.1, 500.0]
["2026-09-16T18:10:39.200526+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200533+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200541+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200555+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200561+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:10:39.200562+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200569+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200571+00:00", "trade", 13.1, 6.0]
["2026-09-16T18:10:39.200575+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200582+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200589+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200597+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200603+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200606+00:00", "trade", 13.1, 120.0]
["2026-09-16T18:10:39.200610+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200617+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200623+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200630+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200646+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:39.200722+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200730+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200737+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200744+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200750+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200757+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200763+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200784+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200790+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200797+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200822+00:00", "trade", 13.1, 12.0]
["2026-09-16T18:10:39.200826+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:39.200912+00:00", "trade", 13.1, 43.0]
["2026-09-16T18:10:39.200914+00:00", "trade", 13.1, 75.0]
["2026-09-16T18:10:39.200914+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.200975+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201001+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201012+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201124+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201170+00:00", "trade", 13.1, 1.0]
["2026-09-16T18:10:39.201270+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:10:39.201276+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201472+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201498+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201512+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201522+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201563+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201663+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201699+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201707+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.201839+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.202002+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.202820+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.203107+00:00", "trade", 13.09, 2500.0]
["2026-09-16T18:10:39.203259+00:00", "trade", 13.09, 4422.0]
["2026-09-16T18:10:39.203274+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.204428+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.216480+00:00", "trade", 13.1, 12.0]
["2026-09-16T18:10:39.297539+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.378676+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.378737+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.378757+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.378811+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.379183+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.379194+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.380871+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.407508+00:00", "trade", 13.095, 117.0]
["2026-09-16T18:10:39.408270+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.502224+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:10:39.502748+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.502945+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.502990+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.503020+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.503093+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.503248+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.503310+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.503780+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.610592+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.614804+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.838991+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.839453+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.897078+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:39.898049+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.042521+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.042633+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.042639+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.042794+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.042985+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.043016+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.053744+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.054178+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.055793+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.079744+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.080191+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.119289+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.119674+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.207423+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.242836+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.242922+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.330818+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.331237+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.331649+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.331855+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.331932+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.353046+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.353515+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.354014+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.354266+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.355038+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.373848+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.376836+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.379816+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.380176+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.384844+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.486332+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.508369+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.508524+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.517235+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.517946+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.518009+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.518033+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.518310+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.518764+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.783130+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.846653+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.847102+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.979471+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.979634+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.979687+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.979938+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:40.979944+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.111644+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.112427+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.149079+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.149263+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.149379+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.149405+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.149907+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.149909+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.274790+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.275245+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.300247+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.389428+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.389693+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.389745+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.389808+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.389849+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.389856+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.390333+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.390669+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.392267+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.392723+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.482181+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.524698+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.525394+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.530566+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.530592+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.545179+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.545235+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.545305+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.545490+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.738857+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.738864+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.840449+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.841085+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.853638+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.853665+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.854051+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.854114+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.891244+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.933062+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.934702+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.934993+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.935408+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.935610+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.935841+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.935905+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.935918+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.940424+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:41.951968+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.061825+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.064222+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.131467+00:00", "trade", 13.095, 154.0]
["2026-09-16T18:10:42.131488+00:00", "trade", 13.095, 3846.0]
["2026-09-16T18:10:42.323452+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.323918+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.324269+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.351483+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.351497+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.351934+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.371078+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.488485+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.488616+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.488962+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.489063+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.512602+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.661579+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:10:42.664249+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:10:42.702338+00:00", "trade", 13.095, 100.0]
["2026-09-16T18:10:42.702400+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.702425+00:00", "trade", 13.095, 100.0]
["2026-09-16T18:10:42.702425+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.702486+00:00", "trade", 13.095, 100.0]
["2026-09-16T18:10:42.703012+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.703088+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.703540+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.705886+00:00", "trade", 13.09, 31.0]
["2026-09-16T18:10:42.705888+00:00", "trade", 13.09, 3.0]
["2026-09-16T18:10:42.705891+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:10:42.705910+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:10:42.705932+00:00", "trade", 13.09, 34.0]
["2026-09-16T18:10:42.705933+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:10:42.705935+00:00", "trade", 13.09, 56.0]
["2026-09-16T18:10:42.706132+00:00", "trade", 13.09, 12.0]
["2026-09-16T18:10:42.706175+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706382+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706396+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706421+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706430+00:00", "trade", 13.09, 3.0]
["2026-09-16T18:10:42.706433+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706445+00:00", "trade", 13.09, 31.0]
["2026-09-16T18:10:42.706454+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706469+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:10:42.706484+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:10:42.706486+00:00", "trade", 13.09, 10.0]
["2026-09-16T18:10:42.706487+00:00", "trade", 13.09, 73.0]
["2026-09-16T18:10:42.706528+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706572+00:00", "trade", 13.09, 64.0]
["2026-09-16T18:10:42.706581+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:10:42.706588+00:00", "trade", 13.09, 149.0]
["2026-09-16T18:10:42.706588+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706631+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:42.706638+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:42.706645+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706646+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706662+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706671+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706677+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706709+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706716+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706723+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706826+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706882+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.706943+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707095+00:00", "trade", 13.08, 4.0]
["2026-09-16T18:10:42.707124+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707142+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707201+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707313+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707359+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707456+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707462+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707551+00:00", "trade", 13.085, 350.0]
["2026-09-16T18:10:42.707687+00:00", "trade", 13.085, 50.0]
["2026-09-16T18:10:42.707696+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.707721+00:00", "trade", 13.085, 273.0]
["2026-09-16T18:10:42.707775+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.708222+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.709060+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.716708+00:00", "trade", 13.085, 273.0]
["2026-09-16T18:10:42.716784+00:00", "trade", 13.085, 273.0]
["2026-09-16T18:10:42.718632+00:00", "trade", 13.085, 273.0]
["2026-09-16T18:10:42.751278+00:00", "trade", 13.085, 273.0]
["2026-09-16T18:10:42.781581+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:42.921602+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.189889+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.189916+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.199581+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.292276+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.550312+00:00", "trade", 13.0802, 600.0]
["2026-09-16T18:10:43.580065+00:00", "trade", 13.0816, 100.0]
["2026-09-16T18:10:43.594379+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.594422+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.708527+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.740187+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.740283+00:00", "trade", 13.085, 100.0]
["2026-09-16T18:10:43.740735+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.740782+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.740924+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.740991+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.741058+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.741065+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.741240+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.741266+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.741341+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.741517+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.752082+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.828589+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.828932+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.828939+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.828953+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.828980+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.829398+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.829627+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.839718+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.839757+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.840440+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:43.862796+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.084464+00:00", "trade", 13.0817, 100.0]
["2026-09-16T18:10:44.107463+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.107785+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.107870+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.107994+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.108012+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.108136+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.108456+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.151024+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.151477+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.151928+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.214397+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.214871+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.215107+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.215151+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:44.215161+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.215168+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.215184+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.215191+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.215205+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.215212+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.215228+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.215236+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.215250+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.215252+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.215260+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.215267+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.215276+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.215291+00:00", "trade", 13.09, 75.0]
["2026-09-16T18:10:44.215553+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.215560+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.215920+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.216359+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.217929+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.217949+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.336219+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.529134+00:00", "trade", 13.095, 125.0]
["2026-09-16T18:10:44.529931+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.928646+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.937612+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938125+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938152+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938179+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938309+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938541+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938590+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938641+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938685+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.938687+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:44.939070+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.939136+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.939152+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.939181+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.939213+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.939361+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.940687+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:44.954413+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:45.023444+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:10:45.023447+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.023454+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.023479+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.023501+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.023514+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.023521+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.023548+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.023555+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.023880+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.024019+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.024041+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.024092+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.024525+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.025117+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.030665+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.030853+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.031000+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.031236+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.031366+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.031819+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.045103+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.063580+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:10:45.063610+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:10:45.063616+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:10:45.063637+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:10:45.063644+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.063680+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:10:45.063687+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.063709+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.063952+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:45.064020+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:45.064028+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:45.064036+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.064088+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.064094+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.064435+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.064470+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.064494+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.064531+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.101987+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.131949+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.132012+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.132180+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.132724+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.146185+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.250024+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.250032+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.250042+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.250433+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.250444+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.251475+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.251485+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.370419+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.370499+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.394204+00:00", "trade", 13.0881, 50.0]
["2026-09-16T18:10:45.546653+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.546680+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.546807+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.547172+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.643159+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.643169+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.643186+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.643210+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.643630+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.654406+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.654432+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.654638+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.654669+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.654937+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.655072+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.655083+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.655341+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.667180+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.762983+00:00", "trade", 13.085, 300.0]
["2026-09-16T18:10:45.900604+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.931257+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.931344+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.931470+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:45.931926+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:46.115084+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:46.440045+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:46.989887+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:46.990186+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:46.992061+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.004447+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.004957+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.026936+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027634+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027746+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027754+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027768+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027776+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027782+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:10:47.027783+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027784+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027791+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027797+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027805+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027812+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:47.027902+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:47.027932+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:47.027977+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:47.027992+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:47.028001+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:47.028008+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:47.028058+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:47.028065+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:10:47.028065+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.028122+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.028152+00:00", "trade", 13.09, 75.0]
["2026-09-16T18:10:47.028554+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.029208+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.029766+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.030495+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.031706+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.032450+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.103774+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.239751+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.241117+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.458286+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.495073+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.495081+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.495150+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.495946+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.525754+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.572630+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.582559+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.583018+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.621104+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.716396+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.716456+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.716464+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.775671+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.776467+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.822236+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.822292+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.822995+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.928708+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:47.937534+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.165873+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.230100+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.410633+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.410728+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.411354+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.411813+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.442626+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.442636+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:48.851207+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.238068+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.238096+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.238634+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.277520+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.284918+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.335579+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.379827+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.379847+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.381144+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.393673+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.494189+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.506618+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.687895+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.698856+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.800468+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.831830+00:00", "trade", 13.095, 10.0]
["2026-09-16T18:10:49.858664+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.926000+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:49.961262+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.211189+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.215815+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.215828+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.328652+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.329333+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.329345+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.329407+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.329625+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.330238+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.331993+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.382083+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.382139+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.382208+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.520900+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.844693+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.845104+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.845141+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.845179+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.845191+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.845642+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.879896+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.888085+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.889428+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.956414+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.956930+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:50.956938+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.003190+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.004251+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.039347+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.039734+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.040232+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.144049+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.269342+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.269898+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.270397+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.270886+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.308479+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.308833+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.308944+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.309002+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.309274+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.309320+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.364114+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.700979+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.701516+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.701602+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.701719+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.799022+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.907168+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.907176+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:51.907210+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.141369+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.141563+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.141985+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.142400+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.142864+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.151454+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.151522+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.151530+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.152443+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.162097+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.208259+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.213453+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:10:52.213454+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:10:52.213721+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.213729+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.213752+00:00", "trade", 13.1, 3.0]
["2026-09-16T18:10:52.213754+00:00", "trade", 13.1, 5.0]
["2026-09-16T18:10:52.213851+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.213917+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.213977+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.213991+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.213999+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.214006+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.214013+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.214019+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.214026+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.214033+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.214047+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.214054+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.214058+00:00", "trade", 13.1, 25.0]
["2026-09-16T18:10:52.214059+00:00", "trade", 13.1, 1800.0]
["2026-09-16T18:10:52.214059+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.214061+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.214220+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.214244+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.214251+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.214267+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.214274+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.214581+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.214793+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.215052+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.215805+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.215843+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.216398+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.217745+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.217920+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.234549+00:00", "trade", 13.105, 273.0]
["2026-09-16T18:10:52.246925+00:00", "trade", 13.105, 273.0]
["2026-09-16T18:10:52.513994+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.514155+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.514447+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.514896+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.539229+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.550310+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.551292+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.552922+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.553372+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.553427+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.553455+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.554412+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.554888+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.558634+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.558642+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.558656+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:52.558660+00:00", "trade", 13.1, 5.0]
["2026-09-16T18:10:52.558661+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.558663+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.558678+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.558816+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.558923+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.559029+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.559258+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.559431+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.560011+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.560098+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.560152+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.560394+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.560407+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.560539+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.561096+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.561148+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.561262+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.562125+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.645711+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:52.646208+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:10:52.646242+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.646558+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.646599+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.646739+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.646805+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.647016+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.647253+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.647450+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.683786+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.789530+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.789544+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.789562+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.789576+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.789635+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:10:52.789660+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:10:52.789660+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.790023+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.790037+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.790116+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.790155+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.800781+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:52.867200+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:53.027195+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:10:53.027235+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:53.027243+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:53.027250+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:53.027252+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:53.027258+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:53.027259+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.027273+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.027281+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.027287+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.027374+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:53.027430+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:10:53.027458+00:00", "trade", 13.1, 4.0]
["2026-09-16T18:10:53.027462+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:10:53.027466+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.027684+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:10:53.027921+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.028030+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.028355+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.028400+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.028442+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.028780+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.031477+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.031932+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.032145+00:00", "trade", 13.095, 100.0]
["2026-09-16T18:10:53.063372+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.159188+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.351204+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.406884+00:00", "trade", 13.0825, 100.0]
["2026-09-16T18:10:53.685183+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:53.785492+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.023933+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.024654+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.098088+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.098376+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.098496+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.098529+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.098950+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.108011+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.139546+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.296596+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.400910+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.400970+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.633468+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.633658+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.647805+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.689470+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.689474+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.690443+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:54.699405+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.037554+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.038009+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.092896+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.613153+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.613618+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.715843+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.716301+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.913492+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:55.989503+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:56.685927+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:56.686399+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:56.696255+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:56.696713+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:56.940427+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.036233+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.036631+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.064797+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.074631+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.074752+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.074843+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075227+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075234+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075242+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075256+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075264+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075272+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075303+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075310+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075328+00:00", "trade", 13.09, 5.0]
["2026-09-16T18:10:57.075329+00:00", "trade", 13.09, 75.0]
["2026-09-16T18:10:57.075345+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075431+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075433+00:00", "trade", 13.09, 1.0]
["2026-09-16T18:10:57.075501+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075772+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.075787+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.076015+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.076506+00:00", "trade", 13.09, 12.0]
["2026-09-16T18:10:57.076751+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.076893+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.082151+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.084451+00:00", "trade", 13.09, 5.0]
["2026-09-16T18:10:57.084470+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.084590+00:00", "trade", 13.09, 5.0]
["2026-09-16T18:10:57.084591+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.087112+00:00", "trade", 13.09, 50.0]
["2026-09-16T18:10:57.087996+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.088295+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.088626+00:00", "trade", 13.09, 175.0]
["2026-09-16T18:10:57.090462+00:00", "trade", 13.09, 175.0]
["2026-09-16T18:10:57.157822+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.336403+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.336438+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.336446+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.336934+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.336942+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:57.336956+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:57.336964+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:57.336979+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:57.336995+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:57.337033+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.337045+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.337094+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.337150+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.337164+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.338952+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.339750+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.339760+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.340013+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.340210+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.351524+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.355947+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.356045+00:00", "trade", 13.085, 273.0]
["2026-09-16T18:10:57.356133+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.356820+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.369929+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.725111+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.725138+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.732120+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.775411+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.976194+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.976210+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.976220+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.976573+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.977120+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.978260+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.984401+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.984837+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.984910+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.984949+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.985310+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:57.985316+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:10:57.985318+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985326+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985345+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985352+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985360+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985362+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985389+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985419+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985446+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985450+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985495+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985643+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:57.985660+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:57.985666+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985667+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985865+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.985952+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.986059+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.986173+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.986331+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:57.988112+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.021598+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.021613+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.049685+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.106765+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.107165+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.107268+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:58.107274+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:58.107366+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.107723+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.107803+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.107926+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.108108+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.108261+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.213532+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.337916+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.337960+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:10:58.338186+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:10:58.338255+00:00", "trade", 13.09, 600.0]
["2026-09-16T18:10:58.338256+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338338+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338345+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338352+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338359+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338366+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338531+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338567+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338608+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338615+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338635+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338758+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338782+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338792+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.338947+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.339008+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.339030+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.339361+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.339548+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.339575+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.358747+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.359193+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.359249+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.370836+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.370843+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.438645+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.571246+00:00", "trade", 13.085, 250.0]
["2026-09-16T18:10:58.738532+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.738561+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.739205+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:58.856904+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.123396+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.123992+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.124057+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.149880+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.149960+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.151297+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.401337+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.573106+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.573185+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.574130+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.576491+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.576661+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.577432+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.584174+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.669305+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.669762+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.669826+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.725851+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.825471+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.825739+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:10:59.954119+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.037995+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.038033+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.038060+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.042142+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.187693+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.188260+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.188628+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.189085+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.237662+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.300041+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.625796+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.626035+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.626060+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.626721+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.626949+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.627155+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.627602+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.639792+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.647648+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.647677+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.647684+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.649090+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.649098+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.649120+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.649261+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.649331+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.649333+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.649338+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.649401+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.649429+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.649700+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.649755+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.649813+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.649820+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.649952+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.649959+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650009+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650016+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650034+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650048+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650054+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650065+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650106+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.650119+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650158+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.650183+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650322+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650445+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.650667+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.683872+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.683879+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.684149+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.684378+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.686933+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.686956+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.686965+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.686985+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.687240+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:00.687247+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.687257+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.687265+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.687273+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.687280+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.687287+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.687293+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:00.687309+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.687321+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.687460+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.687509+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.687669+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.688734+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.689076+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.689131+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.690054+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.693720+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:00.955382+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:01.324916+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:01.647162+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:01.654391+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:01.654844+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:01.662040+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:01.909124+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:01.983066+00:00", "trade", 13.1705, 1.0]
["2026-09-16T18:11:02.095227+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.095428+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.095764+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.095802+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.095826+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.096691+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.097556+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.106419+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.126929+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.179997+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.181005+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.191838+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.240933+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.300374+00:00", "trade", 13.095, 1.0]
["2026-09-16T18:11:02.305225+00:00", "trade", 13.095, 3.0]
["2026-09-16T18:11:02.326361+00:00", "trade", 13.095, 20.0]
["2026-09-16T18:11:02.483059+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.495445+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.783876+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.783886+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.784317+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.784428+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.784453+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.784574+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.789391+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.880369+00:00", "trade", 13.0901, 1300.0]
["2026-09-16T18:11:02.881116+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.881519+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.904349+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.904444+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.904815+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.985761+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:02.986201+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.112667+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.267373+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.267819+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.357440+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.392887+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.393852+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.432428+00:00", "trade", 13.09, 75.0]
["2026-09-16T18:11:03.432537+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.432954+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.433000+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.433934+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.435586+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.805217+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.805548+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.878559+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.878834+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.879026+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.879425+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.879528+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.879890+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.903456+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.904607+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.925961+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.926226+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.926713+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.937048+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.937269+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.937386+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.937420+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.967409+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.967462+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.982768+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:03.990166+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.033151+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.357146+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.456274+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.456780+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.456995+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.457270+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.457430+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.457455+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.457467+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.457707+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.525446+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.533568+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.537427+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.547912+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.580101+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.857225+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.857603+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.858057+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.858074+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:04.986808+00:00", "trade", 13.095, 10.0]
["2026-09-16T18:11:05.040552+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.111368+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.116773+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.117229+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.117264+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.117550+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.180435+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.180873+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.246966+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.247918+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.298289+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.330839+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.331293+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.393347+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.393784+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.418811+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.420647+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.542571+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.542706+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.581994+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.651803+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.685610+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.691702+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.692239+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.774641+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.861741+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.861835+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.861906+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.861957+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.925207+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:05.925947+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.029640+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.030092+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.049307+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.051861+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.151289+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.151740+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.208802+00:00", "trade", 13.09, 30.0]
["2026-09-16T18:11:06.214017+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.214018+00:00", "trade", 13.09, 319.0]
["2026-09-16T18:11:06.214102+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.214109+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:06.214117+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214131+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214137+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214143+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214149+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214163+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214171+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214177+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214184+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214197+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214210+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214224+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214269+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:06.214303+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:11:06.214304+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.214321+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.215051+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.215579+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.217972+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.217984+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.218121+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.218130+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.220430+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.275069+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.561896+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.562303+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.562345+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.645868+00:00", "trade", 13.1559, 3.0]
["2026-09-16T18:11:06.834471+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.834927+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.908582+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.909037+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.928688+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.928714+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.929237+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.929296+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:06.929431+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.277434+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.277948+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.296469+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.296495+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.296791+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.296821+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.297258+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.333732+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.333778+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.394270+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.429447+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.429629+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.430322+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.445181+00:00", "trade", 13.0833, 100.0]
["2026-09-16T18:11:07.491678+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.491745+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.492517+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.556105+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.739393+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.878164+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.916505+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:07.916943+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.025549+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.074135+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.074519+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.319864+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.322694+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.335876+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.393403+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.393838+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.406303+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.489484+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.579033+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.685435+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:08.965767+00:00", "trade", 13.0835, 10.0]
["2026-09-16T18:11:08.966565+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.393862+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.393889+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.393896+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.394575+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.394709+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.394724+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.395287+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.395566+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.420653+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.421147+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.800022+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.800048+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.800068+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.800192+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.800645+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.800772+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.852189+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.852386+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.914829+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:09.921416+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.157297+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.314231+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.314291+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.314298+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.316079+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.408370+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.504168+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.504864+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.532673+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.533149+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.533604+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.538551+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.540823+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.541399+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.547859+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.549406+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.549826+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.549847+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.550731+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.552573+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.566007+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.566051+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.566139+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.567153+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.568189+00:00", "trade", 13.085, 5.0]
["2026-09-16T18:11:10.568233+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.568979+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.569310+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.576316+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.576874+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.604077+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.626428+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:10.627374+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.116656+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.186468+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.231712+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.249530+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.250019+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.277308+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.277424+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.277802+00:00", "trade", 13.08, 7.0]
["2026-09-16T18:11:11.278032+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:11.278038+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:11.278053+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:11.278060+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:11.278068+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:11.278128+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.278533+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.278733+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.279039+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.279493+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.331792+00:00", "trade", 13.08, 1.0]
["2026-09-16T18:11:11.384711+00:00", "trade", 13.08, 25.0]
["2026-09-16T18:11:11.385173+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.385639+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.403654+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.557105+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.557148+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.559372+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:11.559373+00:00", "trade", 13.08, 800.0]
["2026-09-16T18:11:11.559441+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:11:11.559493+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:11.559600+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:11.559608+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559614+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559622+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559628+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559635+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559673+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559694+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559736+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559862+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.559927+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.560178+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.560372+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.560382+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.562861+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:11.774103+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059245+00:00", "trade", 13.09, 600.0]
["2026-09-16T18:11:12.059246+00:00", "trade", 13.09, 75.0]
["2026-09-16T18:11:12.059248+00:00", "trade", 13.09, 425.0]
["2026-09-16T18:11:12.059488+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:11:12.059494+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:11:12.059534+00:00", "trade", 13.09, 75.0]
["2026-09-16T18:11:12.059571+00:00", "trade", 13.09, 10.0]
["2026-09-16T18:11:12.059578+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059585+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059594+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059608+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059622+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059722+00:00", "trade", 13.09, 12.0]
["2026-09-16T18:11:12.059738+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059796+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059882+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059934+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.059969+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.060005+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.060054+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:12.060120+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:11:12.060124+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:11:12.060131+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060140+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060147+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060154+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060161+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060168+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060175+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060182+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060202+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060210+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060316+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060402+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060567+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060580+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060602+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060632+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.060657+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.061058+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.061059+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.061133+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.061172+00:00", "trade", 13.09, 3.0]
["2026-09-16T18:11:12.061543+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.061871+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.063703+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.064154+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.072553+00:00", "trade", 13.09, 8700.0]
["2026-09-16T18:11:12.073354+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.078585+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.078997+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.079074+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.079673+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.080198+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.081367+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.083602+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.093256+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.186887+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.525291+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.525487+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.525520+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.525550+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.526127+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.529127+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.530294+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.535130+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.543421+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.544390+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.544812+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.545118+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.546210+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:12.546284+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:12.546292+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:12.546314+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.546314+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.546348+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.546400+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.546455+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.546592+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.546821+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.546861+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.546921+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.547458+00:00", "trade", 13.1, 10.0]
["2026-09-16T18:11:12.547865+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.548352+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.548674+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.548853+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.550559+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.550572+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.664612+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.664866+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.665076+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.666579+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.705138+00:00", "trade", 13.0838, 100.0]
["2026-09-16T18:11:12.705935+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.710276+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.758299+00:00", "trade", 13.105, 45.0]
["2026-09-16T18:11:12.798284+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.969770+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:12.970716+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.080530+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.102603+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.243358+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.243414+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.243913+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.388904+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.512452+00:00", "trade", 13.1029, 100.0]
["2026-09-16T18:11:13.513245+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.513713+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.541580+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.546278+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.546727+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.595283+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.632827+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.633868+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.633877+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.633897+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.635691+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.635834+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.636285+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.923373+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:13.925555+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.029203+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.294806+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.321151+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.321624+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.322083+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.507678+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.507741+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.508168+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.519349+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.524613+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.524638+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.524670+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.525102+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.534528+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.534901+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.535270+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.536359+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.543113+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.554624+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.554915+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.555025+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.656420+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.714254+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.714782+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.714794+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.714813+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.714820+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.714941+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.715234+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.715257+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.728607+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.799988+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.849869+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.878018+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.878568+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.878788+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.880168+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.884997+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.885021+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.899522+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.930019+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.996612+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.996906+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.997271+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.997311+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:14.998352+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.000276+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.047631+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.047730+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.047775+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.048303+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.524780+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.524836+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.550427+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.550435+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.755937+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.755985+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.941894+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:15.941954+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.344996+00:00", "trade", 13.1029, 77.0]
["2026-09-16T18:11:16.683640+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.683703+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.683759+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.683819+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.684152+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.684321+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.684482+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.684724+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.697669+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.787626+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:16.869219+00:00", "trade", 13.1702, 300.0]
["2026-09-16T18:11:17.000021+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.000049+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.082801+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.082831+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.088896+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.142906+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.142933+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.143667+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.152581+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.155440+00:00", "trade", 13.105, 2.0]
["2026-09-16T18:11:17.155822+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.155847+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.155900+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.156001+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.156214+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.156283+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.157083+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.158778+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.158836+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.170462+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.178818+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.178961+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.197604+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.206104+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.268850+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.269306+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.291327+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.291762+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.327480+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.327528+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.328073+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.328090+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.398342+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.591559+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940430+00:00", "trade", 13.1, 40.0]
["2026-09-16T18:11:17.940432+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:11:17.940437+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940514+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940521+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940528+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940535+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940542+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940556+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940685+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:17.940693+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:17.940701+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:17.940709+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:17.940716+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:17.940722+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:17.940728+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:11:17.940728+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:17.940730+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940735+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940742+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940749+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940756+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940764+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940771+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940779+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940786+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940793+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940814+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.940825+00:00", "trade", 13.1, 3.0]
["2026-09-16T18:11:17.941109+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:11:17.941117+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:11:17.941150+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.941263+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.941343+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.941370+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.941442+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.943182+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.943339+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.943633+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.944232+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.947095+00:00", "trade", 13.1, 4.0]
["2026-09-16T18:11:17.974576+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:17.976568+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:18.071816+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:18.076779+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:18.528458+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:18.877240+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:18.877770+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:18.914878+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:18.917173+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.033942+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.033949+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.034332+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.034475+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.034631+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.034726+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.034771+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.035268+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.035707+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.048742+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.128940+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.129377+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.338489+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.340285+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.340312+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.340319+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.340822+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.341103+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.341237+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.341304+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.356031+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.356498+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.358729+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.359248+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.368727+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.368952+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.369533+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.370252+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.370259+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.378875+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.382639+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.382725+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.382810+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383040+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.383289+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.383303+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383410+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383473+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383507+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383538+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383567+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383575+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383589+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383671+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383721+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:11:19.383727+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:11:19.383758+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.383796+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.384043+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.384215+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.384524+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.385513+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.390318+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.422971+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.423113+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.423215+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.423318+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.423364+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.423367+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.423406+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.423626+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.423640+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.455374+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:11:19.455412+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.455414+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.455714+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.455719+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.455797+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.455807+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.455811+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.455815+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.455821+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.455850+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.455883+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.455896+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.455919+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.455927+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456121+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.456213+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456314+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456421+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.456473+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456480+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456576+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456625+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456665+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456675+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456720+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456809+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.456995+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.457097+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.457112+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.457175+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.457775+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.458011+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.458175+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.458517+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.458629+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.462521+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.463207+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.466882+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.474574+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.475061+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.475243+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:11:19.475286+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:11:19.475511+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:11:19.475613+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.475712+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.475940+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.475961+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.475974+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.475975+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.475995+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476002+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476009+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476016+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476086+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476104+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476144+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476156+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476184+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476198+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476292+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476305+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476315+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476485+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476568+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.476615+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476633+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476746+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476849+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476896+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476940+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.476980+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.477023+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.477092+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.477103+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.477382+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.477433+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.477455+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.477502+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.504230+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.507943+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.508324+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.508333+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.508613+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.508626+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.508735+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.508929+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.508935+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.508982+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509065+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509088+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509105+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509116+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509268+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.509294+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.509295+00:00", "quote", 13.09, 13.11]
["2026-09-16T18:11:19.509308+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509336+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509392+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509395+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509692+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.509819+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.512221+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.537846+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.537990+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.544969+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.545462+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.670147+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.670371+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.679964+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.705713+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785126+00:00", "trade", 13.105, 100.0]
["2026-09-16T18:11:19.785210+00:00", "trade", 13.105, 100.0]
["2026-09-16T18:11:19.785273+00:00", "trade", 13.105, 100.0]
["2026-09-16T18:11:19.785397+00:00", "trade", 13.1, 9.0]
["2026-09-16T18:11:19.785439+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785461+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785475+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785616+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785625+00:00", "trade", 13.1, 491.0]
["2026-09-16T18:11:19.785626+00:00", "trade", 13.1, 527.0]
["2026-09-16T18:11:19.785645+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785652+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785668+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785683+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785698+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785705+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785711+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785731+00:00", "trade", 13.1, 9.0]
["2026-09-16T18:11:19.785887+00:00", "trade", 13.1, 9.0]
["2026-09-16T18:11:19.785889+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785919+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785919+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785926+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785941+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785947+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785957+00:00", "trade", 13.1, 400.0]
["2026-09-16T18:11:19.785962+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785969+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:11:19.785976+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.785978+00:00", "trade", 13.1, 500.0]
["2026-09-16T18:11:19.785983+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786012+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786018+00:00", "trade", 13.1, 350.0]
["2026-09-16T18:11:19.786019+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786026+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786034+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786041+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786062+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786076+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786084+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786089+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786091+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786099+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786100+00:00", "trade", 13.1, 300.0]
["2026-09-16T18:11:19.786106+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786112+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786119+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786126+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786160+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786192+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:11:19.786221+00:00", "trade", 13.1, 66.0]
["2026-09-16T18:11:19.786222+00:00", "trade", 13.1, 100.0]
["2026-09-16T18:11:19.786222+00:00", "trade", 13.1, 400.0]
["2026-09-16T18:11:19.786223+00:00", "quote", 13.1, 13.11]
["2026-09-16T18:11:19.786242+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786250+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786256+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786269+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786270+00:00", "trade", 13.1, 400.0]
["2026-09-16T18:11:19.786270+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786276+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786283+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786300+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786310+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.786379+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.786406+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.786493+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786604+00:00", "quote", 13.1, 13.1]
["2026-09-16T18:11:19.786608+00:00", "trade", 13.1, 400.0]
["2026-09-16T18:11:19.786612+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.786657+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.786702+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.787788+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.787812+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.787819+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.788098+00:00", "trade", 13.1, 96.0]
["2026-09-16T18:11:19.788104+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.788257+00:00", "trade", 13.1, 175.0]
["2026-09-16T18:11:19.788357+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.788426+00:00", "trade", 13.1, 175.0]
["2026-09-16T18:11:19.791673+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.796016+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:19.797477+00:00", "trade", 13.1, 4.0]
["2026-09-16T18:11:19.888070+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.706124+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.807661+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.831673+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.842043+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.842345+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.845030+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.845344+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.845690+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.845909+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.846298+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.846736+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.848014+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.848450+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.850280+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.850483+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.856489+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.856997+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.874424+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.874782+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.874947+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.875460+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:20.991672+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.128733+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.129287+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.129459+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.129483+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.129780+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.200688+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.201135+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.201476+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.202103+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.214011+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.214167+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.214742+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.215659+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.226732+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.291246+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.291973+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.295940+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.296176+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.302144+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.502553+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.503017+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.503096+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.503098+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:21.503117+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:21.503125+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:21.503137+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:21.503143+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503145+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503152+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503159+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503167+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503174+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503184+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503191+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503837+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503843+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503847+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503945+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.503966+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.504001+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.523478+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.523930+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.533726+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.533733+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.572278+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.738636+00:00", "trade", 13.085, 1.0]
["2026-09-16T18:11:21.738641+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:21.903637+00:00", "trade", 13.0852, 18.0]
["2026-09-16T18:11:22.191819+00:00", "trade", 13.09, 140.0]
["2026-09-16T18:11:22.191855+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.191881+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.192406+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.414132+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.514954+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.515679+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.515950+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.515978+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.516359+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:22.516364+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:22.516461+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.516622+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.516867+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.516890+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.516908+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.517220+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.517278+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.517400+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.518286+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.525303+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.525803+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.529354+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.581297+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.770660+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.770843+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.771173+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.771263+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.780600+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.787968+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.787981+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.808289+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.809664+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.836927+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.896206+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.896511+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.896690+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.897141+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.897169+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:22.897499+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.004920+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.045679+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.045856+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.045949+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.046313+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.046773+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.046787+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.058501+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.058542+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.058949+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.059008+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.059290+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.059402+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.158735+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.159158+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.242936+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.339955+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.340462+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.584656+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.585184+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.585605+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.585617+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.586981+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.726519+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.726971+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.727474+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.729597+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.736844+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.737337+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.737347+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.737795+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.767124+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.767158+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.767184+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.767637+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.768072+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.768082+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.788162+00:00", "trade", 13.09, 200.0]
["2026-09-16T18:11:23.788162+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.788612+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:23.788652+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:23.788653+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788660+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788660+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788674+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788681+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788715+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788722+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788728+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788751+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788763+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788939+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788983+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788992+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.788998+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789010+00:00", "trade", 13.09, 150.0]
["2026-09-16T18:11:23.789035+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789112+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789171+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789248+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789275+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789318+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789332+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789350+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789429+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789470+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789876+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.789956+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.790179+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.790250+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.790258+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.790620+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.797064+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.797085+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.841586+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.844923+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:23.961342+00:00", "trade", 13.0966, 39.0]
["2026-09-16T18:11:23.961718+00:00", "trade", 13.0966, 1.0]
["2026-09-16T18:11:24.146961+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.147449+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.147475+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.147611+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.147677+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.148101+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.148114+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.156895+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.157350+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.438280+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:11:24.438289+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:11:24.438291+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:11:24.438297+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:11:24.438308+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438316+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438333+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438340+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438348+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438612+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438618+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438636+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438677+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438683+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.438878+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.439164+00:00", "trade", 13.09, 100.0]
["2026-09-16T18:11:24.439166+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.439196+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.439281+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.439338+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.439349+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.439553+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.439563+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.441076+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.441970+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.443501+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.448167+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.448679+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.495212+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.495312+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.495398+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.495411+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.495425+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:24.495547+00:00", "quote", 13.08, 13.1]
["2026-09-16T18:11:24.495548+00:00", "trade", 13.09, 500.0]
["2026-09-16T18:11:24.495561+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495569+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495576+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495583+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495591+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495597+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495604+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495610+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495612+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495646+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495648+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495651+00:00", "trade", 13.09, 75.0]
["2026-09-16T18:11:24.495660+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495675+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495681+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495687+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495694+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495709+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495722+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495724+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:24.495728+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495732+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495740+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495747+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495755+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495763+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495895+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495921+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.495980+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.496074+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.496123+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.496246+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.496639+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.497171+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.497588+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.497930+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:24.518957+00:00", "trade", 13.095, 1.0]
["2026-09-16T18:11:25.329125+00:00", "trade", 13.095, 300.0]
["2026-09-16T18:11:25.442702+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.442787+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.442895+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.443134+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.443169+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.443271+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.443298+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.446428+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.446438+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:25.452722+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.034512+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.054065+00:00", "trade", 13.1685, 100.0]
["2026-09-16T18:11:26.132257+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.132404+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.132468+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.132757+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.142641+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.259425+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.259456+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.259855+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.259945+00:00", "quote", 13.09, 13.1]
["2026-09-16T18:11:26.260630+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:26.260636+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:26.260637+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:26.260653+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:26.260669+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:26.260676+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:26.260692+00:00", "quote", 13.09, 13.09]
["2026-09-16T18:11:26.260745+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.261125+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.261132+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.261284+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.261320+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.261660+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.263178+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.361872+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.361892+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.370200+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.472916+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.473376+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.595352+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.636241+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.774848+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.775803+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.787407+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.787621+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.790920+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.792290+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.811831+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.812252+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.812418+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.812932+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.812961+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.813726+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.813759+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.857809+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.889100+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:26.912181+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.006688+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.007164+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.021724+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.021810+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.022284+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.022319+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.022774+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.033556+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.078117+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.078561+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.153669+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.154114+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.154136+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.186994+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.187202+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.187464+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.187543+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.187780+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.187782+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.188089+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.188583+00:00", "trade", 13.08, 75.0]
["2026-09-16T18:11:27.189195+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.189648+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.206907+00:00", "trade", 13.08, 500.0]
["2026-09-16T18:11:27.266416+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.266873+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:27.434454+00:00", "trade", 13.085, 77.0]
["2026-09-16T18:11:27.878750+00:00", "trade", 13.1681, 7.0]
["2026-09-16T18:11:28.026800+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.026806+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.026944+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.026999+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.027240+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.027456+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.027928+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.027952+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.030747+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.030780+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.030803+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.037364+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.147763+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.148806+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.148819+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.150381+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.360524+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.360535+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.361016+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.361035+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.361468+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.383954+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:28.384030+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.529641+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.529648+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.530325+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.530367+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.530486+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.532847+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.540572+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.541458+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.547488+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.549323+00:00", "trade", 13.08, 75.0]
["2026-09-16T18:11:29.549715+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.550356+00:00", "trade", 13.08, 3.0]
["2026-09-16T18:11:29.671446+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:29.674556+00:00", "trade", 13.08, 37.0]
["2026-09-16T18:11:29.675552+00:00", "trade", 13.08, 7.0]
["2026-09-16T18:11:29.675745+00:00", "trade", 13.08, 3.0]
["2026-09-16T18:11:30.128164+00:00", "quote", 13.08, 13.09]
["2026-09-16T18:11:30.389333+00:00", "trade", 13.08, 100.0]
["2026-09-16T18:11:30.389339+00:00", "quote", 13.08, 13.08]
["2026-09-16T18:11:30.389345+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389347+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389355+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389363+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389371+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389377+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389392+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389399+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389407+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389418+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389690+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.389901+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.390375+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.390906+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.393321+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.424764+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.527640+00:00", "trade", 13.075, 200.0]
["2026-09-16T18:11:30.541805+00:00", "trade", 13.075, 200.0]
["2026-09-16T18:11:30.580819+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.597369+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.644168+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.645538+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.645989+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.647484+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.670718+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.670766+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.671013+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.722487+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.722947+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.740737+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.740810+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.741480+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.746742+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:30.871846+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.368626+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.381704+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.382093+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.382121+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.382622+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.382806+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.382927+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.383045+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.383253+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.387871+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.404612+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.405085+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.405125+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.497080+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.524762+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:31.850740+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.319976+00:00", "trade", 13.075, 100.0]
["2026-09-16T18:11:32.320827+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:11:32.321070+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.321071+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:11:32.321084+00:00", "trade", 13.07, 2.0]
["2026-09-16T18:11:32.321088+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:11:32.321147+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.321463+00:00", "trade", 13.07, 6.0]
["2026-09-16T18:11:32.321476+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:11:32.321481+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.321860+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.321957+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.322389+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.322667+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.323223+00:00", "trade", 13.07, 1.0]
["2026-09-16T18:11:32.344549+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.358330+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.359061+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.466024+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727135+00:00", "trade", 13.07, 700.0]
["2026-09-16T18:11:32.727136+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727156+00:00", "trade", 13.07, 95.0]
["2026-09-16T18:11:32.727223+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727236+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727250+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727257+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727402+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727437+00:00", "trade", 13.07, 6.0]
["2026-09-16T18:11:32.727546+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727553+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:32.727553+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:32.727560+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727567+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727574+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727581+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727588+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727594+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727601+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727607+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727614+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727622+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727630+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727636+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727643+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727650+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727657+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727664+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727674+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727704+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727735+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727739+00:00", "trade", 13.07, 25.0]
["2026-09-16T18:11:32.727740+00:00", "trade", 13.07, 10.0]
["2026-09-16T18:11:32.727795+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:32.727802+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727896+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.727954+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.728214+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.728237+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.728594+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.728767+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.731425+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:32.731442+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.218547+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.218813+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.218921+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.235449+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.246119+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.246637+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.342521+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.441100+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.538808+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.538816+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.539151+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.539363+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.539371+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.642986+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:33.983424+00:00", "trade", 13.06, 3886.0]
["2026-09-16T18:11:34.266693+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.272956+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.396264+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.396967+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.443848+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.607448+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.649629+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.710439+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.899269+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.899608+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.973927+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.973954+00:00", "trade", 13.065, 26.0]
["2026-09-16T18:11:34.974378+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.974756+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.974936+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.975117+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:34.975406+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.056600+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.056629+00:00", "trade", 13.065, 10.0]
["2026-09-16T18:11:35.057078+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.253929+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.254228+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.254475+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.254490+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.254544+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.254704+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.255062+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.255271+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.255701+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.288934+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.355600+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.357635+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.378303+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.414370+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.414435+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.434631+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.868391+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.868513+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.869011+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.869057+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.869470+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.870304+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.870654+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:35.925421+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:36.184641+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:36.239692+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:36.277059+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:36.278757+00:00", "trade", 13.1661, 200.0]
["2026-09-16T18:11:36.394362+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:36.577423+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.184424+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.184804+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.282684+00:00", "trade", 13.0685, 200.0]
["2026-09-16T18:11:38.288021+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.288422+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.319373+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.319461+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.320848+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.337720+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.338110+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.338569+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.616643+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.617017+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.617065+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.617318+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.617863+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.617915+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.619656+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.620112+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.842532+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.842795+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:38.842815+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.097611+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.098093+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.272862+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.302415+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.383247+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.383308+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.383416+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.386010+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.386043+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.387375+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.390899+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.390937+00:00", "trade", 13.065, 273.0]
["2026-09-16T18:11:39.391013+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:11:39.391043+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.391079+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:11:39.391094+00:00", "trade", 13.065, 173.0]
["2026-09-16T18:11:39.391140+00:00", "trade", 13.065, 173.0]
["2026-09-16T18:11:39.391269+00:00", "trade", 13.065, 273.0]
["2026-09-16T18:11:39.391327+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.391353+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.391512+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.391521+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.391852+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.392245+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.401195+00:00", "trade", 13.065, 8227.0]
["2026-09-16T18:11:39.416477+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:11:39.416529+00:00", "trade", 13.065, 32.0]
["2026-09-16T18:11:39.418872+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:11:39.422620+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.423464+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:39.423530+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.423853+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.424492+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.424879+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.425472+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:39.426266+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:39.430632+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:39.431312+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:11:39.434635+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.436074+00:00", "trade", 13.065, 173.0]
["2026-09-16T18:11:39.455892+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.473011+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.638625+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.638751+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.662796+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.662798+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:39.663246+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.663254+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.663261+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.663277+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.718878+00:00", "trade", 13.065, 1.0]
["2026-09-16T18:11:39.764693+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.765151+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.780997+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.887363+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.887839+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.887902+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.888912+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.975705+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.975803+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:39.976099+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.016951+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.018342+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.124428+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.125760+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.125808+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.186920+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.191435+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.191928+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.191965+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.192068+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.192397+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.192853+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.214627+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.215248+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.215708+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.287101+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.519724+00:00", "trade", 13.065, 350.0]
["2026-09-16T18:11:40.527206+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.527295+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.527951+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.529069+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.529281+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.529951+00:00", "trade", 13.065, 18.0]
["2026-09-16T18:11:40.530787+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.542247+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.542439+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:11:40.543122+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.543252+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.547816+00:00", "trade", 13.065, 25.0]
["2026-09-16T18:11:40.768983+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.770005+00:00", "trade", 13.065, 28.0]
["2026-09-16T18:11:40.771101+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.771558+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.902584+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:40.905087+00:00", "trade", 13.065, 18.0]
["2026-09-16T18:11:40.959158+00:00", "trade", 13.1626, 5.0]
["2026-09-16T18:11:41.025201+00:00", "trade", 13.07, 12.0]
["2026-09-16T18:11:41.026280+00:00", "trade", 13.07, 12.0]
["2026-09-16T18:11:41.026325+00:00", "trade", 13.065, 27.0]
["2026-09-16T18:11:41.026327+00:00", "trade", 13.07, 75.0]
["2026-09-16T18:11:41.026329+00:00", "trade", 13.07, 108.0]
["2026-09-16T18:11:41.026330+00:00", "trade", 13.07, 500.0]
["2026-09-16T18:11:41.026333+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:11:41.026365+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026372+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026379+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026385+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026399+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026406+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026413+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026421+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026428+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026435+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026462+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026483+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026490+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026561+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026604+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:41.026608+00:00", "trade", 13.07, 16.0]
["2026-09-16T18:11:41.026609+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:41.026609+00:00", "trade", 13.07, 25.0]
["2026-09-16T18:11:41.026610+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:41.026611+00:00", "trade", 13.07, 300.0]
["2026-09-16T18:11:41.026612+00:00", "trade", 13.07, 400.0]
["2026-09-16T18:11:41.026619+00:00", "trade", 13.07, 25.0]
["2026-09-16T18:11:41.026620+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:41.026622+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026787+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026842+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026850+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026892+00:00", "trade", 13.07, 61.0]
["2026-09-16T18:11:41.026894+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:41.026906+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.026913+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:11:41.026915+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:41.026915+00:00", "trade", 13.07, 54.0]
["2026-09-16T18:11:41.026917+00:00", "trade", 13.07, 75.0]
["2026-09-16T18:11:41.026920+00:00", "trade", 13.07, 400.0]
["2026-09-16T18:11:41.026922+00:00", "trade", 13.07, 75.0]
["2026-09-16T18:11:41.027002+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027063+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027069+00:00", "trade", 13.07, 54.0]
["2026-09-16T18:11:41.027071+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027099+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027101+00:00", "trade", 13.07, 300.0]
["2026-09-16T18:11:41.027105+00:00", "trade", 13.07, 350.0]
["2026-09-16T18:11:41.027156+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027168+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027207+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027221+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027228+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027254+00:00", "trade", 13.07, 6.0]
["2026-09-16T18:11:41.027278+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027322+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027329+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027360+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:11:41.027360+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027382+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027415+00:00", "trade", 13.07, 350.0]
["2026-09-16T18:11:41.027415+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:41.027419+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027471+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:11:41.027479+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:41.027496+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:41.027580+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:41.027594+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:41.027663+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027672+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027730+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:41.027771+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:41.027776+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.027784+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.027792+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:41.027796+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:41.027809+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.027828+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.027842+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.027859+00:00", "trade", 13.07, 27.0]
["2026-09-16T18:11:41.027861+00:00", "trade", 13.07, 300.0]
["2026-09-16T18:11:41.027866+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.027951+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.027995+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.028011+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.028042+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.028565+00:00", "trade", 13.07, 5.0]
["2026-09-16T18:11:41.028598+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.028600+00:00", "trade", 13.07, 12.0]
["2026-09-16T18:11:41.028758+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.029156+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.029210+00:00", "trade", 13.07, 15.0]
["2026-09-16T18:11:41.030238+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.030949+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.031096+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.031466+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.032479+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.032573+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.040065+00:00", "trade", 13.075, 300.0]
["2026-09-16T18:11:41.040376+00:00", "trade", 13.075, 300.0]
["2026-09-16T18:11:41.043809+00:00", "trade", 13.075, 300.0]
["2026-09-16T18:11:41.045182+00:00", "trade", 13.08, 18535.0]
["2026-09-16T18:11:41.046381+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.055343+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.056776+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.058392+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.065891+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.079343+00:00", "trade", 13.075, 100.0]
["2026-09-16T18:11:41.235152+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.392597+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.392807+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.392853+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.393045+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.393401+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.954044+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.954090+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:41.954877+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.136824+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.137080+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.137806+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.138184+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.143960+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.219923+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.249097+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.368134+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.370177+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.370623+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.561130+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.561711+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.566665+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.632453+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.632835+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.758599+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.759010+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.768945+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:11:42.768946+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:42.768946+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:42.769004+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:42.769005+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:42.769019+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769027+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769035+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769042+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769049+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769055+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769057+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:11:42.769058+00:00", "trade", 13.07, 50.0]
["2026-09-16T18:11:42.769062+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769069+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769076+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769083+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769096+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769110+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769117+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769124+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769137+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769144+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769160+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769167+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769170+00:00", "trade", 13.07, 20.0]
["2026-09-16T18:11:42.769172+00:00", "trade", 13.07, 80.0]
["2026-09-16T18:11:42.769173+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769203+00:00", "trade", 13.07, 20.0]
["2026-09-16T18:11:42.769535+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769596+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769677+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769939+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.769994+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.770234+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.771032+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.771666+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.777442+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.782915+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.804708+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.806466+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.917565+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.918247+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.936420+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.936882+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:42.947885+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:43.048573+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:43.050973+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:43.050993+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:43.098653+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:43.724632+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:43.725360+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.004141+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.004192+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.004204+00:00", "trade", 13.06, 5.0]
["2026-09-16T18:11:44.004206+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:11:44.004206+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:11:44.004209+00:00", "trade", 13.06, 75.0]
["2026-09-16T18:11:44.004211+00:00", "trade", 13.06, 75.0]
["2026-09-16T18:11:44.004213+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:11:44.004213+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:11:44.004216+00:00", "trade", 13.06, 20.0]
["2026-09-16T18:11:44.004230+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.004272+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:11:44.004274+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:11:44.004293+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.004294+00:00", "trade", 13.06, 1.0]
["2026-09-16T18:11:44.004309+00:00", "trade", 13.06, 5.0]
["2026-09-16T18:11:44.004320+00:00", "trade", 13.06, 11.0]
["2026-09-16T18:11:44.004334+00:00", "trade", 13.065, 40.0]
["2026-09-16T18:11:44.004335+00:00", "trade", 13.065, 300.0]
["2026-09-16T18:11:44.004341+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:11:44.004346+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:11:44.004347+00:00", "trade", 13.06, 140.0]
["2026-09-16T18:11:44.004699+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.004818+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.004854+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.004982+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.005064+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:11:44.005119+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.005443+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.005739+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.005815+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.005844+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.005919+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.006438+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.009540+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.010008+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.010014+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.010379+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.010574+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.010822+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.041091+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.041681+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.042618+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.042679+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.042963+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.042990+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.043057+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:11:44.043059+00:00", "trade", 13.06, 75.0]
["2026-09-16T18:11:44.043563+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.044804+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.044947+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.045821+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.064769+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.114879+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.115354+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.154151+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.154425+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.184056+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.184104+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.184139+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.184260+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.184291+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.184751+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.185044+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.185218+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.204262+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.258111+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.258629+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.258655+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.296051+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.370038+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.420348+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.420626+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.420816+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.421243+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.421724+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.422064+00:00", "trade", 13.07, 20.0]
["2026-09-16T18:11:44.422454+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.422464+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.422944+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.423928+00:00", "trade", 13.07, 6.0]
["2026-09-16T18:11:44.809481+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:44.820226+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:45.183639+00:00", "trade", 13.07, 23.0]
["2026-09-16T18:11:45.183660+00:00", "trade", 13.07, 411.0]
["2026-09-16T18:11:45.183666+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:45.183668+00:00", "trade", 13.07, 105.0]
["2026-09-16T18:11:45.183687+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:45.183694+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183702+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183709+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183716+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183722+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183729+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183737+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183743+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183750+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183757+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183763+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183771+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.183915+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184231+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:45.184251+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184284+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184293+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184299+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184313+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184355+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184367+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:45.184369+00:00", "trade", 13.07, 75.0]
["2026-09-16T18:11:45.184369+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:11:45.184369+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184377+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184452+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184627+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.184785+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.185088+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.185879+00:00", "trade", 13.075, 100.0]
["2026-09-16T18:11:45.186608+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.186685+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.187046+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.187052+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.189160+00:00", "trade", 13.075, 75.0]
["2026-09-16T18:11:45.189223+00:00", "trade", 13.075, 175.0]
["2026-09-16T18:11:45.189286+00:00", "trade", 13.075, 50.0]
["2026-09-16T18:11:45.189469+00:00", "trade", 13.075, 93.0]
["2026-09-16T18:11:45.202496+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.208276+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.221676+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.222123+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.255289+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.353217+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.398974+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.399505+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.513059+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.513764+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.513780+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.513973+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.638320+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.638422+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.638643+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.638874+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.638990+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.690587+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.734955+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.741295+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.752621+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.760504+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.760829+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:45.848138+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.025019+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.025518+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025525+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025532+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025539+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025546+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025560+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025568+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025575+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025583+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.025614+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.025796+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.025819+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.026120+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.026137+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.026640+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.026653+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.028431+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.050077+00:00", "trade", 13.1558, 100.0]
["2026-09-16T18:11:46.257253+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.257597+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.257757+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.258184+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.258206+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.353909+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.354376+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.362416+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.416425+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.422176+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.422640+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.422666+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.423198+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.423416+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.424972+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.439505+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.439976+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.507510+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.507678+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.507919+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.549757+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:46.549762+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.549768+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.549776+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.549783+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.549805+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.549814+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.549821+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.549858+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.549895+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.549902+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.550104+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.550111+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.550294+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.550317+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.550330+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.550347+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.550354+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.550414+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.550463+00:00", "quote", 13.07, 13.07]
["2026-09-16T18:11:46.586554+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.586934+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.587231+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.587395+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.651362+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.651827+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.652026+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.671832+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.683353+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.919869+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.920446+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.920478+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.920653+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:46.959347+00:00", "trade", 13.07, 100.0]
["2026-09-16T18:11:46.959367+00:00", "trade", 13.07, 200.0]
["2026-09-16T18:11:46.959388+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.959839+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.959862+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.959873+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.959916+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:46.960277+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:47.074900+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:47.075355+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:47.080850+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:47.088700+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:47.160813+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.400997+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.401373+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.401423+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.401615+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.401660+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.402096+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.403004+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.404525+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.406222+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.524404+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.528467+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.707195+00:00", "trade", 13.07, 30.0]
["2026-09-16T18:11:48.707205+00:00", "quote", 13.07, 13.08]
["2026-09-16T18:11:48.707240+00:00", "trade", 13.07, 370.0]
["2026-09-16T18:11:48.707250+00:00", "quote", 13.06, 13.08]
["2026-09-16T18:11:48.707279+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707287+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707293+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707300+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707306+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707313+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707326+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707333+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707339+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707346+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707353+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707360+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.707817+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.708171+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.708339+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.708473+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.709229+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.709845+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.715678+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:48.752408+00:00", "trade", 13.07, 6.0]
["2026-09-16T18:11:49.722740+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.722849+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.723294+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.723339+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.725543+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.726302+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.726759+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.727219+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.732372+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.775789+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:49.892011+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:50.066983+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:51.321492+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:51.321633+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:51.321643+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:51.324042+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:51.331022+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:51.331034+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:51.331488+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:51.341497+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.080312+00:00", "trade", 13.07, 323.0]
["2026-09-16T18:11:52.080320+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.080809+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.080818+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.080846+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.081329+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.081782+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.145107+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.149168+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:52.886010+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:53.055368+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:53.621062+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:53.741313+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.187943+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.397901+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.555071+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:11:54.555096+00:00", "trade", 13.065, 100.0]
["2026-09-16T18:11:54.556278+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.603990+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.618504+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.618536+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.619597+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.621870+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.622921+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.623890+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.626651+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.684275+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:54.756060+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:55.041769+00:00", "trade", 13.065, 50.0]
["2026-09-16T18:11:55.058074+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:55.059087+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:55.059713+00:00", "trade", 13.06, 6.0]
["2026-09-16T18:11:55.240860+00:00", "trade", 13.065, 1.0]
["2026-09-16T18:11:55.728987+00:00", "trade", 13.065, 300.0]
["2026-09-16T18:11:55.935081+00:00", "trade", 13.0629, 5.0]
["2026-09-16T18:11:56.055360+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:56.098271+00:00", "trade", 13.065, 45.0]
["2026-09-16T18:11:56.407331+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:58.066611+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:11:58.248398+00:00", "trade", 13.068, 10.0]
["2026-09-16T18:11:58.253455+00:00", "trade", 13.065, 290.0]
["2026-09-16T18:11:58.374977+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:58.450074+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:58.519246+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:58.536481+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:58.556962+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:58.558730+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:58.926896+00:00", "trade", 13.06, 62.0]
["2026-09-16T18:11:59.017281+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.075887+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.413097+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.515418+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.650204+00:00", "trade", 13.065, 700.0]
["2026-09-16T18:11:59.743658+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.846766+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.983273+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.983320+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.983355+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.984955+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.984966+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.985275+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.985769+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.985780+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.994426+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:11:59.995668+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.000714+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.006447+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.006618+00:00", "trade", 13.06, 75.0]
["2026-09-16T18:12:00.007035+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.007092+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.007410+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.008137+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.008580+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.008607+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.009506+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.010611+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.055716+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.442275+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.442614+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.442712+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.442774+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.442779+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.442935+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.442953+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.443485+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.443792+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.455195+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.455648+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.467667+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.499694+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.500470+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.585978+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.673052+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.686413+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.815222+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.832354+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.832812+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.854359+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.854839+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.855274+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.855326+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.875777+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:00.941735+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.001783+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.002955+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.003310+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.004919+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.005355+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.005421+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.005887+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.019132+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.029527+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.107466+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.149303+00:00", "trade", 13.0635, 55.0]
["2026-09-16T18:12:01.212422+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.313215+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.405947+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.508161+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.602562+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.603033+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.604804+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.613809+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.617879+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.655366+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.656486+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.656597+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.665777+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.666229+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:01.732563+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.000925+00:00", "trade", 13.1543, 4.0]
["2026-09-16T18:12:02.063461+00:00", "trade", 13.06, 548.0]
["2026-09-16T18:12:02.063484+00:00", "trade", 13.06, 1251.0]
["2026-09-16T18:12:02.063485+00:00", "trade", 13.06, 1.0]
["2026-09-16T18:12:02.063607+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.063615+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.063621+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.063636+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.063644+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.063669+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.063726+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.063756+00:00", "trade", 13.06, 15.0]
["2026-09-16T18:12:02.063765+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:12:02.063898+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:02.063908+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:12:02.063923+00:00", "quote", 13.05, 13.07]
["2026-09-16T18:12:02.063931+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063938+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063947+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063955+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063961+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063968+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063975+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063983+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063989+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.063997+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064012+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064013+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064021+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064028+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064036+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064046+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064109+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064238+00:00", "trade", 13.06, 1.0]
["2026-09-16T18:12:02.064665+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064679+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064692+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.064799+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.065025+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.065129+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.065827+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.065904+00:00", "trade", 13.06, 6.0]
["2026-09-16T18:12:02.066472+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.069611+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.099164+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.099713+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.204515+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.348335+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.360278+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.360304+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.429371+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.489018+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.764054+00:00", "trade", 13.05, 3.0]
["2026-09-16T18:12:02.798106+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.811166+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:02.999776+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.000375+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.014107+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.028675+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.028702+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.028821+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.028877+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.029214+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.029652+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.030097+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.037495+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.037730+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.037781+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.038224+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.039514+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.039600+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.040108+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.040233+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.040544+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.040588+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.048215+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.139842+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.152070+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.155543+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207455+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207472+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207481+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207489+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207496+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:12:03.207497+00:00", "trade", 13.06, 50.0]
["2026-09-16T18:12:03.207498+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207511+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207519+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207525+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207532+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207538+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207545+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:03.207553+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207558+00:00", "trade", 13.06, 8.0]
["2026-09-16T18:12:03.207559+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207568+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207574+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207576+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:12:03.207578+00:00", "trade", 13.06, 308.0]
["2026-09-16T18:12:03.207579+00:00", "trade", 13.06, 23.0]
["2026-09-16T18:12:03.207581+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207587+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207593+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207599+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207614+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207620+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207627+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207635+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207642+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207649+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207670+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.207672+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207676+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207683+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207726+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207738+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207814+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207871+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:12:03.207871+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207905+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207946+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:03.207995+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208079+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:12:03.208130+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208144+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208193+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208240+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208254+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208269+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208281+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208399+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208406+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208449+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208475+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208507+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.208733+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.209050+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.212571+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.217130+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.228472+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.240780+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.241023+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.241286+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.250748+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.303195+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.303905+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.304804+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.337875+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.338052+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.473429+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.475093+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.476163+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.478376+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.485121+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.487484+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.487509+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.487781+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.495450+00:00", "trade", 13.06, 300.0]
["2026-09-16T18:12:03.495488+00:00", "trade", 13.06, 8.0]
["2026-09-16T18:12:03.496224+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.498142+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.551691+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.552149+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.893930+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.893968+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:03.913828+00:00", "trade", 13.1113, 100.0]
["2026-09-16T18:12:04.332310+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.332479+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.332798+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.333008+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.333471+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.335587+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.342465+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.343061+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.430266+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.536637+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.538143+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.564011+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.769313+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.802624+00:00", "quote", 13.06, 13.07]
["2026-09-16T18:12:04.803053+00:00", "quote", 13.06, 13.06]
["2026-09-16T18:12:04.803061+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:04.803596+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:04.803620+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:04.803643+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:04.803866+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:04.832699+00:00", "trade", 13.1113, 11.0]
["2026-09-16T18:12:04.894589+00:00", "trade", 13.06, 100.0]
["2026-09-16T18:12:04.894595+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:04.894599+00:00", "trade", 13.06, 200.0]
["2026-09-16T18:12:04.895091+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:04.895347+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:04.905039+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.287905+00:00", "trade", 13.0571, 1.0]
["2026-09-16T18:12:05.723241+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.773709+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.791836+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.791898+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.796418+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.797766+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.798200+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.867726+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.903091+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.913825+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.918525+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.937358+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:05.980528+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.001718+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.002294+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.098252+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.172858+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.174015+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.213832+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.235118+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.242012+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.247909+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.247933+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.248285+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.253710+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.277341+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.314195+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.547027+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.547132+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.977637+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:06.981508+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:07.349586+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:07.349691+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:07.417839+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:07.826202+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:08.030262+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:08.031063+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:08.378542+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:08.378633+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:08.644988+00:00", "trade", 13.1502, 4.0]
["2026-09-16T18:12:08.974674+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.016973+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.247636+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.330314+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.712590+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.712687+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.713647+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.713998+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.714133+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.715620+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.749464+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.756396+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.762214+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.836737+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.838737+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.873219+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.893223+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.907335+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.917968+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.918407+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.999443+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.999473+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:09.999788+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:10.004292+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:10.063194+00:00", "trade", 13.055, 1.0]
["2026-09-16T18:12:10.068596+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:10.160149+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:10.318619+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:10.360579+00:00", "trade", 13.055, 200.0]
["2026-09-16T18:12:10.497220+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:11.009856+00:00", "trade", 13.055, 1.0]
["2026-09-16T18:12:11.017824+00:00", "trade", 13.055, 3.0]
["2026-09-16T18:12:11.616531+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:11.617016+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:12.036883+00:00", "trade", 13.055, 96.0]
["2026-09-16T18:12:12.036891+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:13.194970+00:00", "trade", 13.055, 11.0]
["2026-09-16T18:12:13.650078+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:13.939128+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.050456+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.051009+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.051478+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.057035+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.293640+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.394183+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.394643+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.660951+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.661466+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:14.695461+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:15.277719+00:00", "trade", 13.055, 25.0]
["2026-09-16T18:12:15.294564+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:15.658654+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.411605+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.412056+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.422797+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.472827+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.473285+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.477858+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.479080+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.480762+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.537541+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.855141+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.856109+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.859461+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:16.919964+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:17.021831+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:17.046827+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:18.610646+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:18.743401+00:00", "trade", 13.055, 25.0]
["2026-09-16T18:12:19.020736+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.035791+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.057259+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.057700+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.058144+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.146815+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.147482+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.152514+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.199092+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.927262+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.927761+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.928248+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.929706+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.969603+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:19.970071+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.063836+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.064511+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.515907+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.516357+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.530285+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.631125+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.631640+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.675116+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.677790+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.678390+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.678557+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.688219+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.688559+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.690802+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.703354+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.755037+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.756009+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.762496+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.780464+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.868961+00:00", "trade", 13.05, 2.0]
["2026-09-16T18:12:20.869430+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.872910+00:00", "trade", 13.055, 195.0]
["2026-09-16T18:12:20.873670+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:20.884975+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.056693+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.057036+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.057463+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.057589+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.057708+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.058091+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.123741+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.124207+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.124217+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.124421+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.190645+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.191101+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.276189+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.543877+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:21.627983+00:00", "trade", 13.055, 3.0]
["2026-09-16T18:12:22.057773+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.058231+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.116396+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.116985+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.117023+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.117101+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.117336+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.117521+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.117570+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.123368+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.211062+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.328364+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.528802+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.650922+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.671716+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.675159+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:22.675847+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.178001+00:00", "trade", 13.05, 30.0]
["2026-09-16T18:12:23.843205+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.843657+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.858614+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.861468+00:00", "trade", 13.05, 29.0]
["2026-09-16T18:12:23.861529+00:00", "trade", 13.05, 6.0]
["2026-09-16T18:12:23.862046+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:12:23.862047+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:12:23.862049+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.862125+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.862133+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.862139+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.862145+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.862147+00:00", "trade", 13.05, 1.0]
["2026-09-16T18:12:23.862149+00:00", "trade", 13.05, 4.0]
["2026-09-16T18:12:23.862153+00:00", "trade", 13.05, 6.0]
["2026-09-16T18:12:23.862153+00:00", "quote", 13.05, 13.06]
["2026-09-16T18:12:23.862155+00:00", "trade", 13.05, 10.0]
["2026-09-16T18:12:23.862155+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:12:23.862159+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:12:23.862160+00:00", "trade", 13.05, 100.0]
["2026-09-16T18:12:23.862166+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:12:23.862173+00:00", "quote", 13.04, 13.06]
["2026-09-16T18:12:23.862179+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862186+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862194+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862201+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862208+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862215+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862216+00:00", "trade", 13.05, 5.0]
["2026-09-16T18:12:23.862221+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862229+00:00", "trade", 13.05, 96.0]
["2026-09-16T18:12:23.862229+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862235+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862242+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862248+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862256+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862264+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862271+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862278+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862285+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862292+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862342+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862350+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862452+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862501+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.862574+00:00", "trade", 13.05, 6.0]
["2026-09-16T18:12:23.862896+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.863158+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.863164+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.864765+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.864794+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.866117+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.871587+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.878580+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.881064+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.895725+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:23.895759+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.092922+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.095447+00:00", "trade", 13.045, 1.0]
["2026-09-16T18:12:24.109442+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.203355+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.317316+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.463482+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.463555+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.580956+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.581018+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.732002+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.732080+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.732103+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.732601+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.734427+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.991585+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:24.994199+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.000791+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.000827+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.001008+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.017233+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022106+00:00", "trade", 13.04, 1878.0]
["2026-09-16T18:12:25.022107+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022131+00:00", "trade", 13.04, 2622.0]
["2026-09-16T18:12:25.022132+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022263+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022271+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022278+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022286+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022295+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022312+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022321+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022376+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022386+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022394+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022403+00:00", "trade", 13.04, 88.0]
["2026-09-16T18:12:25.022404+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022405+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022408+00:00", "trade", 13.04, 1.0]
["2026-09-16T18:12:25.022413+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022414+00:00", "trade", 13.04, 12.0]
["2026-09-16T18:12:25.022502+00:00", "trade", 13.04, 1.0]
["2026-09-16T18:12:25.022525+00:00", "trade", 13.04, 140.0]
["2026-09-16T18:12:25.022525+00:00", "trade", 13.04, 20.0]
["2026-09-16T18:12:25.022549+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022587+00:00", "quote", 13.04, 13.05]
["2026-09-16T18:12:25.022617+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:12:25.022640+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:12:25.022649+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:12:25.022658+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:12:25.022666+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:12:25.022673+00:00", "quote", 13.04, 13.04]
["2026-09-16T18:12:25.022679+00:00", "trade", 13.04, 88.0]
["2026-09-16T18:12:25.022680+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022681+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022689+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022696+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022706+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022725+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022735+00:00", "trade", 13.04, 12.0]
["2026-09-16T18:12:25.022771+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022816+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022823+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.022884+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.023231+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.023653+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.024231+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.024603+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.024622+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.024747+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.024772+00:00", "trade", 13.035, 20.0]
["2026-09-16T18:12:25.026392+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.026400+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.026530+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.027160+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.029021+00:00", "trade", 13.074, 11.0]
["2026-09-16T18:12:25.029173+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.052649+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.052675+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.053124+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.053355+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.053639+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.053656+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.053675+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.054102+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.058122+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.063037+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.069860+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.070217+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.070440+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.070470+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.070540+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.070965+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.070998+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.071263+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.073886+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.079815+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.091969+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.122852+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.152679+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.169876+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.174695+00:00", "trade", 13.035, 23.0]
["2026-09-16T18:12:25.175479+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.176625+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.192323+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.193144+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.205494+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.205931+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.380411+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.509081+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.521385+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.653350+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.661213+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:25.732763+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.184893+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.185828+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.186281+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.186572+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.186797+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.187298+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.187749+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.197189+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.229199+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.233723+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.235419+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.239273+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.239891+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.244257+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:26.245417+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.245823+00:00", "trade", 13.03, 1.0]
["2026-09-16T18:12:26.245984+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.260606+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.260621+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.260882+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.260901+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.261296+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.261316+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.270659+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.270684+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.276526+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.276533+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.433325+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.737650+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.740920+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.881538+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.881565+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:26.962846+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.008843+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.349518+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.350672+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.351838+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.352602+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.352612+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.352785+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.356947+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.356948+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:12:27.357432+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:27.357439+00:00", "trade", 13.03, 300.0]
["2026-09-16T18:12:27.357538+00:00", "trade", 13.03, 199.0]
["2026-09-16T18:12:27.357656+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:12:27.357662+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:27.357667+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357668+00:00", "trade", 13.03, 170.0]
["2026-09-16T18:12:27.357671+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357678+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357684+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357691+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357699+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357703+00:00", "trade", 13.03, 5.0]
["2026-09-16T18:12:27.357705+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357712+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357719+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357725+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357964+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.357971+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.358149+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.358328+00:00", "trade", 13.035, 10.0]
["2026-09-16T18:12:27.358384+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.358583+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.358589+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.359559+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.360537+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.360563+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.361133+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.362469+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.364493+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.370481+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.453074+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.453088+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.453786+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.486910+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:27.844252+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.117873+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.220749+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.233586+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.305898+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.357578+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.671572+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.674454+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.674742+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.674798+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.674859+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.674991+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.675239+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.675479+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.675563+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.675603+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.676380+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.676489+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.676766+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.677070+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.677497+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.677581+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.677975+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.678022+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.678480+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.678614+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.679048+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.679087+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.679791+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.680067+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.680377+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.680507+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.680932+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.681142+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.681586+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.681635+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.681663+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.682020+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.682055+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.682156+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.684646+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.750489+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.814945+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:28.815492+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:28.815529+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:28.815917+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.815960+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.815993+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.816625+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.817174+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.817229+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.818236+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.826574+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.827092+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.871242+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.871535+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.871564+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.871853+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.872084+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.872093+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.872099+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.872113+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:28.872182+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:28.872235+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:28.872713+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:28.873035+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:28.873366+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:28.873828+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:28.902296+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.022656+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.127208+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.140463+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.140941+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.141656+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.141687+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.282446+00:00", "trade", 13.03, 2.0]
["2026-09-16T18:12:29.340417+00:00", "trade", 13.0286, 700.0]
["2026-09-16T18:12:29.345053+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.345620+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.350682+00:00", "trade", 13.025, 65.0]
["2026-09-16T18:12:29.361035+00:00", "trade", 13.023, 254.0]
["2026-09-16T18:12:29.372782+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.373176+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:29.427934+00:00", "trade", 13.025, 200.0]
["2026-09-16T18:12:29.593067+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.568378+00:00", "trade", 13.0785, 6.0]
["2026-09-16T18:12:30.798660+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.807317+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.807355+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.807409+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.807597+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:30.807763+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.807818+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.807845+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.807988+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:30.944008+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:30.944092+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:30.944098+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:30.944243+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:30.944396+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:30.944479+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:30.944634+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:30.944687+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:30.944699+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.944702+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.944730+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.944746+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.944754+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.944761+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.944909+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.944917+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:30.945052+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.021717+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.022173+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.022181+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.074120+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.114411+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.114510+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.114522+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.114529+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.114543+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.114695+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.114929+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.115068+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.145031+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.145056+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:31.145433+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:31.145437+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:31.145736+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:31.145775+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.145785+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.145799+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.146200+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.146274+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.147076+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.187846+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.187873+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.188142+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.188372+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.188379+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.188386+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.188393+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.188407+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.188471+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.188555+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.188717+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.188886+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.188925+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.188927+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:31.193807+00:00", "trade", 13.03, 5.0]
["2026-09-16T18:12:31.193905+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.193927+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.194015+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.194101+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.194197+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.194305+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.194476+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.197196+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.492844+00:00", "trade", 13.03, 25.0]
["2026-09-16T18:12:31.492973+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.493009+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.493034+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.493049+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.493356+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.493378+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.493431+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.719838+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.879191+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.879546+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.879889+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.880345+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.880834+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.880844+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.880894+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.890264+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:31.933723+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.005596+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.028645+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.029351+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.029825+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.074095+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.074123+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.074880+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.075331+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.100904+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.101360+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.177613+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.177814+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.178689+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.181859+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.192520+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.193011+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.368030+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.368037+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.368165+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.368219+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.369014+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.382441+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.691553+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.692358+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:32.718543+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:33.141522+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:33.162128+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:33.162548+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:33.713690+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:33.718780+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.664461+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.882370+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.883910+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.884158+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.884434+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.884774+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.884856+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.884860+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.884889+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.885023+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.885386+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.885715+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.886732+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.887916+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.888382+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.892210+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.895076+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.895454+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.903942+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.908236+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.982641+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:12:34.982702+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.982709+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.982724+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.982773+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.982996+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.983157+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.983164+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:34.983188+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983194+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983202+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983209+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983216+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983223+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983230+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983236+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983250+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983257+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983263+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:12:34.983264+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:34.983267+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:34.983271+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:34.983359+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:34.983384+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:34.983505+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:34.983769+00:00", "trade", 13.02, 5.0]
["2026-09-16T18:12:34.983858+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:34.985156+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:34.985163+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:34.985701+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.038754+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.061690+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.061930+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.093640+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.093759+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.094110+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.307573+00:00", "trade", 13.03, 3803.0]
["2026-09-16T18:12:35.490957+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.506523+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.506531+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.506660+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.506783+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.507057+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.533600+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.535567+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.537419+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.537453+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.543657+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.597458+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.656126+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.661516+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.661999+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.720288+00:00", "trade", 13.0399, 200.0]
["2026-09-16T18:12:35.842651+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.855298+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.894501+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.894528+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.894721+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.895034+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.895253+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.895312+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.895406+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.895760+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.899235+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.983051+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:35.983527+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.042077+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.042512+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.085938+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.085964+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.086447+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.086482+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.086691+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.086707+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.086881+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.086892+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.159115+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.159342+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.159349+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.159358+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.193950+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.194375+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.265338+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.266547+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.267005+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.275488+00:00", "trade", 13.035, 25.0]
["2026-09-16T18:12:36.275839+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.275865+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.276289+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.276388+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.281208+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.374464+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.374493+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.426921+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.427378+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.427571+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.504255+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.585909+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.586171+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.586197+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.586678+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.586723+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.586984+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.587038+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.588562+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.590177+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.599422+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.599433+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.600605+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.607070+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.607080+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.607848+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.607871+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.617804+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.618260+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.760812+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:36.785298+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:37.090144+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.263301+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.294953+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.328029+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.328091+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.328102+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.328275+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.328536+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.330255+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.333720+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.333765+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.334125+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.334203+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.334560+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.334646+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.335169+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.335789+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.336054+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.339002+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.339013+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.340275+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.375904+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.376461+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.376486+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.430859+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.431175+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.431472+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.431572+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.431584+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.431665+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.497566+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.498088+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.498646+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.566244+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.803379+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.803968+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:38.855010+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.408472+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.422958+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.513244+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.549549+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.619873+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.637474+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.684615+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.685412+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.685615+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.686294+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.997635+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:39.998058+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.087646+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.088145+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.185435+00:00", "trade", 13.03, 200.0]
["2026-09-16T18:12:40.188745+00:00", "trade", 13.03, 100.0]
["2026-09-16T18:12:40.757368+00:00", "trade", 13.0371, 4.0]
["2026-09-16T18:12:40.757737+00:00", "trade", 13.0371, 1.0]
["2026-09-16T18:12:40.865395+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.865402+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.877920+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.879650+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.880328+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.880364+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.880387+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.880589+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.881822+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.952010+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.952897+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.966839+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:40.990934+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.002453+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.037381+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.038083+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.038113+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.038349+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.067816+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.067865+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.091796+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.092604+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.113284+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.113338+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.113589+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.113674+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.119424+00:00", "trade", 13.03, 3.0]
["2026-09-16T18:12:41.119424+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:41.119526+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:41.119539+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:41.119546+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:41.119561+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:41.119562+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.119568+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.119640+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.119728+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.119790+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.120170+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.120238+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.120561+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.121906+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.122358+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.149919+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.150597+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.217879+00:00", "trade", 13.0233, 50.0]
["2026-09-16T18:12:41.534473+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.638235+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.638261+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.638288+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.639877+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.828211+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.828483+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.829125+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.829419+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.829511+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.829884+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.830396+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.830972+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.869175+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:41.869258+00:00", "trade", 13.025, 165.0]
["2026-09-16T18:12:42.051603+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.094161+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.156086+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.339739+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.339770+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.340041+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.340548+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.417504+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.418565+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.418832+00:00", "quote", 13.02, 13.04]
["2026-09-16T18:12:42.418975+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.419004+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:42.419334+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:42.419557+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:42.421919+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.422311+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.422590+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.422618+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423100+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423246+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:42.423253+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423310+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423318+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423325+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423338+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423566+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423677+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423784+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423941+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423954+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.423961+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.424031+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.424725+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.425455+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.425648+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.461409+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.461653+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.499278+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.504666+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.602846+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.603528+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.603685+00:00", "trade", 13.03, 200.0]
["2026-09-16T18:12:42.604048+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.604150+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.604764+00:00", "trade", 13.03, 6.0]
["2026-09-16T18:12:42.613083+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.613165+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.630115+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:42.852817+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:43.009420+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:43.152648+00:00", "quote", 13.03, 13.04]
["2026-09-16T18:12:43.155963+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:43.155970+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:43.155984+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:43.155992+00:00", "quote", 13.03, 13.03]
["2026-09-16T18:12:43.155993+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.155995+00:00", "trade", 13.03, 155.0]
["2026-09-16T18:12:43.156057+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.156081+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.156095+00:00", "trade", 13.03, 45.0]
["2026-09-16T18:12:43.156107+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.156250+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.156330+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.156553+00:00", "trade", 13.025, 13.0]
["2026-09-16T18:12:43.157328+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.161359+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.164395+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.164596+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.164927+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.165905+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.185582+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.185617+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.185647+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.185659+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.185848+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.185981+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.186069+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.186747+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.186817+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.186934+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.187981+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.188019+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.188643+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.195539+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.262028+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.262038+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.296734+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.297438+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.298327+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.298787+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.316843+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.317277+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.333435+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.333632+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.333897+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.682894+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.683000+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.683051+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:43.683170+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:12:43.683170+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.683192+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.683199+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.683214+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.683330+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.683401+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.683529+00:00", "trade", 13.02, 1.0]
["2026-09-16T18:12:43.683666+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.683693+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.683824+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.684034+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.684068+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.684084+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.684110+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.684222+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.685024+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.685061+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.685450+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.687886+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.690729+00:00", "trade", 13.015, 50.0]
["2026-09-16T18:12:43.691954+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.717355+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.717698+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.718226+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.778417+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.801311+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.903463+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.904288+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:43.907197+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:44.064747+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:44.162863+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:12:44.162950+00:00", "trade", 13.02, 10.0]
["2026-09-16T18:12:44.162954+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:44.162965+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.162968+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.162976+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.162982+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.162989+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.163011+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.163018+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.163506+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.163568+00:00", "trade", 13.02, 100.0]
["2026-09-16T18:12:44.163574+00:00", "quote", 13.02, 13.02]
["2026-09-16T18:12:44.163581+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.163720+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.163727+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.163836+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.163867+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.164342+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.164555+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.164570+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.166376+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.166838+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.192267+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.192771+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.274571+00:00", "trade", 13.025, 1.0]
["2026-09-16T18:12:44.293819+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.294283+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.343660+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.343687+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.351220+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.413209+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.456209+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.456231+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.727138+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:44.727287+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.087742+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.088635+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.089943+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.703691+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.704390+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.769005+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.769032+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.769655+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:45.878012+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.103225+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.103848+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.107100+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.725880+00:00", "trade", 13.1178, 100.0]
["2026-09-16T18:12:46.923150+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.923235+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.954673+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.954717+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.954765+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.955137+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:46.955186+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.355815+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.356295+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.356392+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.356458+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.356558+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.356578+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.356755+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.356801+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.356821+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.366244+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.366679+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.387324+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.387406+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.411701+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.535232+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.548075+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.548114+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.548154+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.548579+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.758510+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.758610+00:00", "quote", 13.02, 13.03]
["2026-09-16T18:12:47.758787+00:00", "quote", 13.01, 13.03]
["2026-09-16T18:12:47.758794+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.758802+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.758826+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.758912+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759007+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759098+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759321+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759343+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759359+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759472+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759514+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759588+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759594+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759914+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.759940+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.760183+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.760347+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.761215+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.762134+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.762376+00:00", "trade", 13.02, 5.0]
["2026-09-16T18:12:47.762391+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.762512+00:00", "trade", 13.02, 56.0]
["2026-09-16T18:12:47.762521+00:00", "trade", 13.02, 2.0]
["2026-09-16T18:12:47.762529+00:00", "trade", 13.02, 1.0]
["2026-09-16T18:12:47.762812+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.762939+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.763086+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.772954+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:47.899017+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.062343+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.152460+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.152960+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.153155+00:00", "trade", 13.02, 1.0]
["2026-09-16T18:12:48.153159+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.153302+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.153375+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.154100+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.492810+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.493291+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:48.493558+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:49.742950+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:49.862889+00:00", "trade", 13.015, 30.0]
["2026-09-16T18:12:49.927949+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:49.939969+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:49.940437+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:49.968665+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.234202+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.237176+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.237256+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.237514+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.237819+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.237947+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.238010+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.239911+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.248565+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.288227+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.299498+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.548060+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.548086+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.551735+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.552132+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.556390+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.801445+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.904020+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:50.986592+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.022473+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.031597+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.032126+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.035744+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.538557+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.539060+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.539633+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.539976+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.539996+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.540003+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.540023+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.540444+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.609072+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.609155+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.609351+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.609406+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.609604+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.610580+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.643034+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.735745+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.736184+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.806355+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:51.877410+00:00", "trade", 13.0427, 2.0]
["2026-09-16T18:12:51.977663+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.051305+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.051345+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.051831+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.051862+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.103203+00:00", "trade", 13.0199, 200.0]
["2026-09-16T18:12:52.103249+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.121006+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.153389+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.254585+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.352687+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.353164+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.353917+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.389206+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.389314+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.389320+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.389770+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.527554+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.541054+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.541081+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.541685+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.647618+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.914545+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.914575+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.922450+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.928013+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.929749+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.931923+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.938448+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.940811+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.940983+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.943549+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.943751+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.943985+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.950738+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.965939+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:52.966400+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.046835+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.047641+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.052066+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.077389+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.077844+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.077855+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.248680+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.491821+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.492268+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.515444+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.516035+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.516255+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.516272+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.516928+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.516976+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.517031+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.523883+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.523937+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.547974+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:12:53.547975+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:12:53.548011+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:12:53.548013+00:00", "trade", 13.01, 6.0]
["2026-09-16T18:12:53.548019+00:00", "trade", 13.01, 37.0]
["2026-09-16T18:12:53.548024+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:12:53.548027+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:12:53.548035+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548044+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548051+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548058+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548064+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548071+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548086+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548124+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548553+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548607+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548639+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548676+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.548684+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.549376+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.550248+00:00", "trade", 13.01, 11.0]
["2026-09-16T18:12:53.550414+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.550879+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.556738+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.567315+00:00", "trade", 13.01, 6.0]
["2026-09-16T18:12:53.583551+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.811006+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.838021+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.860932+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.871466+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.872275+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.872383+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.872411+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.872485+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.872567+00:00", "trade", 13.0, 2.0]
["2026-09-16T18:12:53.872829+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.873194+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.873506+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.873637+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.873969+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.874957+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.874969+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.875314+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.882192+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.882690+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.901870+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.902319+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.913354+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.913429+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.913911+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.913975+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.914367+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.918692+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.923214+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.934170+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:53.953695+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.168708+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.405315+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.416879+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.417197+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.417223+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.417613+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.417835+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.417899+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.418130+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.418179+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.418364+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.418598+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.423396+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.423857+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.424293+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.453195+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.457085+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.591451+00:00", "trade", 13.0001, 15.0]
["2026-09-16T18:12:54.636002+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.636487+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.636626+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.640331+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.640486+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.706123+00:00", "trade", 13.005, 10.0]
["2026-09-16T18:12:54.706593+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.707044+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.789982+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:54.815157+00:00", "trade", 13.005, 10.0]
["2026-09-16T18:12:54.954915+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.129467+00:00", "trade", 13.005, 300.0]
["2026-09-16T18:12:55.345879+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.346348+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.348142+00:00", "trade", 13.1235, 100.0]
["2026-09-16T18:12:55.356599+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.356612+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.356930+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.357395+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.366584+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.366937+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.371583+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.421575+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.421937+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.422635+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.423116+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.423127+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.426371+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.455547+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.594167+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.594666+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.946379+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.946905+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.951357+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:55.953827+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:56.499313+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:56.732545+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:56.896482+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:56.897254+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.010487+00:00", "trade", 13.1462, 200.0]
["2026-09-16T18:12:57.011272+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.024399+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.025418+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.025882+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.145199+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.216525+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.216617+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.216666+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.217024+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.217194+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.220285+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.220293+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.220582+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.222177+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.222227+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.222240+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.222269+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.226949+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.398451+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.398650+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.399512+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.408388+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.518308+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.518318+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.518792+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.558629+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.841647+00:00", "trade", 13.003, 77.0]
["2026-09-16T18:12:57.842426+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:57.859830+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:58.172925+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:58.254514+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:58.255481+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:58.266691+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:58.267408+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.279526+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.280037+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.280269+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.280730+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.295836+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.497439+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.497649+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.501085+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.506454+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.531014+00:00", "trade", 13.1462, 100.0]
["2026-09-16T18:12:59.916292+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.916789+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.916817+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:12:59.916974+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.008721+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.040841+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.040937+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.041144+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.041364+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.041532+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.041630+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.041993+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.042085+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.068629+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.070495+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.183840+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:00.985042+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.093801+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.334259+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.348930+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.349375+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.349434+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.349887+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.399991+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.490521+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.503438+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.503919+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.533625+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.533730+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.540427+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.549719+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.843144+00:00", "trade", 13.01, 23.0]
["2026-09-16T18:13:01.843506+00:00", "trade", 13.0, 5.0]
["2026-09-16T18:13:01.843540+00:00", "trade", 13.005, 12.0]
["2026-09-16T18:13:01.843579+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.843596+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.843628+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.843678+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.843702+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.844087+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.930249+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.930256+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.930308+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:01.991630+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.048032+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.064896+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.064944+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.085089+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.186179+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.186632+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.186758+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.195875+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.197444+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.231792+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.360057+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.360319+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.360514+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.371226+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.426871+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.507111+00:00", "trade", 13.1448, 21.0]
["2026-09-16T18:13:02.641420+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.642395+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.642451+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.739400+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.914535+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.940865+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.941031+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.941120+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.945357+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.947066+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.956286+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.958401+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.958947+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:02.959061+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:03.319559+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:03.320014+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:03.915075+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:03.960274+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:03.962540+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.081810+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.082166+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.082183+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.082288+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.082347+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.082403+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.082853+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.156940+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.341100+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.473395+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.610257+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.611146+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.611898+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.938494+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:04.942329+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.012260+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.023623+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.046863+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.551251+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.551683+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.552306+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.566916+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.706887+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:13:05.706908+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:13:05.709199+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.711613+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.711749+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.712237+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.712582+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.712606+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.712921+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.713069+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.713228+00:00", "trade", 13.0, 6.0]
["2026-09-16T18:13:05.713300+00:00", "trade", 13.0, 30.0]
["2026-09-16T18:13:05.714312+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.714760+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:05.715140+00:00", "trade", 13.0, 6.0]
["2026-09-16T18:13:05.718926+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:05.718938+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:05.718966+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:05.718972+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:05.718980+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:05.719145+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:05.719181+00:00", "trade", 13.0, 700.0]
["2026-09-16T18:13:05.719182+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:05.719189+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:13:05.719190+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.719270+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.719380+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:13:05.719460+00:00", "trade", 13.0, 6.0]
["2026-09-16T18:13:05.719657+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.719782+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.719905+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.719985+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.720670+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.723665+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.751411+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.962384+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.962449+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:05.973736+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.130444+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.132101+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.132129+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.132656+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.132673+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.135735+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.139650+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.160830+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.160856+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.200835+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.249622+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.249671+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:06.268720+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:07.323116+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:07.323725+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:07.354962+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:07.712752+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:07.723407+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:07.723612+00:00", "trade", 13.1443, 20.0]
["2026-09-16T18:13:08.272070+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:08.293124+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:08.293165+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:08.293894+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:08.384983+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:08.385008+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:08.456684+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:08.664563+00:00", "trade", 13.0313, 2.0]
["2026-09-16T18:13:09.166538+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.167142+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.167499+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.168597+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.191434+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.204265+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.204291+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.204356+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.204585+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.204992+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.205004+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.205375+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.205963+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.212609+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.222830+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.226574+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250684+00:00", "trade", 12.99, 18.0]
["2026-09-16T18:13:09.250779+00:00", "trade", 12.99, 65.0]
["2026-09-16T18:13:09.250805+00:00", "trade", 12.99, 35.0]
["2026-09-16T18:13:09.250841+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250848+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250854+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250861+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250876+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250882+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250897+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250905+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250991+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.250998+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.251012+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.251084+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:13:09.251087+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.251088+00:00", "trade", 12.99, 4.0]
["2026-09-16T18:13:09.251175+00:00", "trade", 12.99, 57.0]
["2026-09-16T18:13:09.251176+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.251350+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:09.251380+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:09.251394+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:09.251410+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:09.251411+00:00", "trade", 12.99, 378.0]
["2026-09-16T18:13:09.251413+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:09.251417+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:09.251424+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:09.251430+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:09.251450+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:09.251473+00:00", "trade", 12.99, 9465.0]
["2026-09-16T18:13:09.251477+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:13:09.251477+00:00", "trade", 12.99, 400.0]
["2026-09-16T18:13:09.251477+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.251542+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.251563+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.251824+00:00", "trade", 12.99, 2.0]
["2026-09-16T18:13:09.252168+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.252448+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.252501+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.252653+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.254843+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.255464+00:00", "trade", 12.99, 2.0]
["2026-09-16T18:13:09.264772+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.264799+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.269964+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.345424+00:00", "trade", 12.9894, 119.0]
["2026-09-16T18:13:09.543135+00:00", "trade", 12.985, 2.0]
["2026-09-16T18:13:09.634683+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:09.787850+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.014901+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.015352+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.052697+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.053164+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.174607+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.403405+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.404125+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.466156+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.466236+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.466648+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.466669+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.466700+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.486985+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.515688+00:00", "trade", 12.985, 200.0]
["2026-09-16T18:13:10.562242+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.568696+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:13:10.568764+00:00", "trade", 12.985, 200.0]
["2026-09-16T18:13:10.569079+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.569599+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.570029+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.570489+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.959550+00:00", "trade", 12.98, 1100.0]
["2026-09-16T18:13:10.960040+00:00", "trade", 12.98, 419.0]
["2026-09-16T18:13:10.960166+00:00", "trade", 12.9899, 53.0]
["2026-09-16T18:13:10.960540+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.960795+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:10.961072+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.070159+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.070291+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:11.070456+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.070458+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.070674+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.070741+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.070746+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.070795+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.070943+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.071033+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.071043+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.071322+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.080098+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.089717+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.089748+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.089793+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.089822+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.089915+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:11.089970+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.089990+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.090176+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.090187+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.090367+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.090430+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.090679+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.090882+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.091325+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.091651+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.095248+00:00", "trade", 12.979, 1.0]
["2026-09-16T18:13:11.095264+00:00", "trade", 12.98, 1.0]
["2026-09-16T18:13:11.097659+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.097666+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.102145+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.121474+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.290894+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.291286+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.296023+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.300555+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.343477+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.344252+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.348165+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:11.348187+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:11.348213+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:11.348221+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.348228+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.348534+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.348600+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.348619+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.348658+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.348843+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.348938+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.348989+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.349064+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.370755+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.370762+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.370763+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.370785+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.370865+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.371260+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.372826+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.378275+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.378300+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.398933+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.399417+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.402160+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:11.402215+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.402226+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.402227+00:00", "trade", 12.98, 300.0]
["2026-09-16T18:13:11.402247+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.402258+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.402276+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.402508+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:11.402515+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.402529+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.402634+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.402680+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.402710+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.402777+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.402820+00:00", "trade", 12.98, 75.0]
["2026-09-16T18:13:11.402820+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.402967+00:00", "trade", 12.98, 125.0]
["2026-09-16T18:13:11.402968+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.403029+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.403075+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.403089+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.403342+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.403348+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.412795+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.415855+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.420162+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.443886+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.464823+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.825737+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.952026+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.956969+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.957015+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.957174+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.957284+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.957303+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.957325+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:11.957386+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:11.957402+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.957409+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.957431+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.957439+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.957446+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.957455+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.957500+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957504+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957517+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957572+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957620+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957629+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957684+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957691+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957700+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957707+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.957978+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.965618+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:13:11.966191+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.966317+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.966593+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.969227+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.984658+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.996401+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:11.998555+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.018425+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.158868+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.187945+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.198881+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.232313+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.235793+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.236342+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.237268+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.358018+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.358948+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.470065+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.545498+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.546288+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.631870+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.632164+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.632189+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.632744+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.632868+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:12.977832+00:00", "trade", 12.975, 291.0]
["2026-09-16T18:13:13.251929+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.543688+00:00", "trade", 12.975, 273.0]
["2026-09-16T18:13:13.543708+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.543806+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.543916+00:00", "trade", 12.975, 273.0]
["2026-09-16T18:13:13.544196+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.544206+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.544212+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.544291+00:00", "trade", 12.98, 5.0]
["2026-09-16T18:13:13.544556+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.544576+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.545512+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.554735+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.581277+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.581542+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.808213+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.808241+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.809288+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.809649+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:13.986210+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:13:14.011425+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.017949+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.018018+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.018309+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.018860+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.018887+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.019852+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.032030+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.034770+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.036042+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.038318+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.039978+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.104408+00:00", "trade", 12.98, 10.0]
["2026-09-16T18:13:14.104409+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.104410+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:13:14.104413+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:13:14.104417+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:13:14.104424+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:13:14.104438+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104446+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104453+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104461+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104468+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104476+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104483+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104489+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104496+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104503+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104510+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104516+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104524+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104530+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104692+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104936+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104949+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.104987+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.105030+00:00", "trade", 12.98, 5.0]
["2026-09-16T18:13:14.105033+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.105465+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.105503+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.105585+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.110111+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:13:14.110199+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:13:14.110415+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:13:14.110649+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.111110+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.116680+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:13:14.116680+00:00", "trade", 12.985, 300.0]
["2026-09-16T18:13:14.116680+00:00", "trade", 12.985, 140.0]
["2026-09-16T18:13:14.120538+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.125405+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.131528+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.131998+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.137371+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.170298+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.206153+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.206638+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.261503+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.342445+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.342498+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.699386+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.707455+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.745065+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.745545+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.745993+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.750087+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.750308+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.750373+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.750762+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.750994+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.751302+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.751381+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.752207+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.752232+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.752660+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.752747+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.753183+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.753226+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.753251+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.753277+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.798936+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.799378+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.799405+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.799909+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.800352+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.850928+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.850999+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.851197+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.851224+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.851440+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.851929+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.852375+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.853191+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.854163+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.871497+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.986636+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.987092+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:14.990072+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.294307+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.342132+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.344794+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.379111+00:00", "trade", 12.985, 80.0]
["2026-09-16T18:13:15.428636+00:00", "trade", 12.9801, 300.0]
["2026-09-16T18:13:15.429351+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.429813+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.430184+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.673351+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.686591+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.688382+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.688432+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.688916+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.689368+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.767394+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.767840+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.781116+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.781973+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.782016+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.782474+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.798092+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.820591+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.950430+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.988545+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.988556+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.988567+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.988647+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.988698+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:15.988727+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.010754+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.011260+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.029147+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.030607+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.031008+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.034055+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.035441+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.044650+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.045567+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.059732+00:00", "trade", 12.99, 300.0]
["2026-09-16T18:13:16.059794+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:13:16.061317+00:00", "trade", 12.99, 5.0]
["2026-09-16T18:13:16.061803+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:16.156294+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:17.346665+00:00", "trade", 13.0085, 1.0]
["2026-09-16T18:13:18.709678+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.091346+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.102251+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.202992+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.323857+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.381660+00:00", "trade", 12.9862, 2400.0]
["2026-09-16T18:13:19.654857+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.721367+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.721398+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.721398+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.721645+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.721922+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.724423+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.724887+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:19.926241+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.324006+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.324014+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.324464+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.324968+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.508395+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.508465+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.529266+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:13:20.530033+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.833905+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.985051+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:20.997064+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.003912+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.076092+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.423179+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.423608+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.423619+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.424113+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.424420+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.455773+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.456208+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.543909+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.543929+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.544031+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.544038+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.544479+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.544714+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.695760+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:21.713952+00:00", "trade", 12.985, 16.0]
["2026-09-16T18:13:22.144810+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.178976+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.179002+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.179757+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.205244+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.219965+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.219993+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.258019+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.258051+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.478032+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.478036+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.478503+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.479806+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.718263+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.718641+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.718668+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.718707+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.793638+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.794085+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.794096+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.794108+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.795345+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.809516+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.811964+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.812417+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.812432+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.999425+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.999881+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:22.999992+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.151161+00:00", "trade", 12.99, 20.0]
["2026-09-16T18:13:23.151846+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.216403+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.217474+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.293180+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.549836+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.550808+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.618057+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.618519+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.618962+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.711996+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.838695+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.891422+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:23.962845+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:24.041757+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:13:24.041758+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:13:24.041759+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:24.041761+00:00", "trade", 12.99, 200.0]
["2026-09-16T18:13:24.041767+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:24.041773+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:13:24.041783+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041790+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041797+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041804+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041811+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041817+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041823+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041840+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041854+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041861+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041868+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.041875+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.042062+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.042092+00:00", "trade", 12.99, 5.0]
["2026-09-16T18:13:24.042220+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.042334+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.042511+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.042745+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.043056+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.043475+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.043920+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.043942+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.043952+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:13:24.043955+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.043958+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:13:24.043962+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.044003+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.044033+00:00", "trade", 13.0, 3.0]
["2026-09-16T18:13:24.044039+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.044041+00:00", "trade", 13.0, 12.0]
["2026-09-16T18:13:24.044412+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.044419+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.044456+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.044469+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.044486+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:13:24.044521+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.044528+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.044552+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.044716+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.044767+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.044999+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.045052+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.045058+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.045085+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.054611+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.054713+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.054741+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.054997+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:13:24.055026+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.055030+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.055052+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.055153+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.055217+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.055530+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.055538+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.055624+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.055715+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.055808+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.056300+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.056746+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.064976+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.066802+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.066818+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.066865+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.066913+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.067322+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.076100+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.076108+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.076568+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.076597+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.076615+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.076660+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.076699+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.076778+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.077056+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.077161+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.077490+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.078424+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.078452+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.078895+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.079331+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:24.084312+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.084326+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:24.084335+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.084349+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.084402+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.084730+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.084941+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.084962+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.085280+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.091524+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.091609+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.091639+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.092122+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.092594+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.092608+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.093077+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.105685+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.106005+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.234937+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.235431+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.235512+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.235537+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.235938+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.236391+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.236411+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.294080+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.400178+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.400203+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.526099+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.526601+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.527125+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.563397+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.599826+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.600262+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.616034+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.616061+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.616531+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.616572+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.616993+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.617169+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.634884+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.635622+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.636463+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.636649+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.636725+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.636965+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.720247+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.720688+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.721155+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.721588+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.721599+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.722071+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.993963+00:00", "trade", 12.995, 700.0]
["2026-09-16T18:13:24.994763+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:24.994806+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.048749+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.049628+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.049642+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.049715+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.051046+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.062416+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.062851+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.062881+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.128161+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.128206+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.128232+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.128684+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.128743+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.128958+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.129358+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.134149+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.134173+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.344303+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.651233+00:00", "trade", 12.997, 3.0]
["2026-09-16T18:13:25.651599+00:00", "trade", 12.997, 1.0]
["2026-09-16T18:13:25.754541+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.756774+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.759788+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.767670+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.841734+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.841990+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.842455+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:25.850641+00:00", "trade", 13.0, 85.0]
["2026-09-16T18:13:25.890601+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:26.274065+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:26.754235+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:26.803578+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:26.915172+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:27.033637+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:27.050394+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:27.050396+00:00", "trade", 13.0, 285.0]
["2026-09-16T18:13:27.050398+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:27.050410+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:27.050414+00:00", "trade", 13.0, 730.0]
["2026-09-16T18:13:27.050416+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050416+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050423+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050430+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050438+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050445+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050453+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050460+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050467+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050474+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050482+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050584+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050702+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050826+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050834+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050842+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050858+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050862+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:13:27.050867+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:13:27.050868+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050877+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050893+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.050919+00:00", "trade", 13.0, 150.0]
["2026-09-16T18:13:27.050920+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:13:27.050920+00:00", "trade", 13.0, 50.0]
["2026-09-16T18:13:27.051000+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.051370+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.051381+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.051600+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.051608+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.051898+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.052155+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.052209+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.052225+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.052710+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.053429+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:27.164836+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.023348+00:00", "trade", 13.007, 79.0]
["2026-09-16T18:13:28.031933+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.035279+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.037313+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.050609+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.057776+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.058193+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.058458+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.058676+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.058701+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.069159+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.088886+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.136572+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.158498+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.263864+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.270243+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.359117+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.359554+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.451819+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.452271+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.461364+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.462076+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.515501+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.515713+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.516206+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.522855+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.529143+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.535292+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.659471+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.659911+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.808680+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.809603+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.811291+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.820026+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.820508+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.835880+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.954517+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.954697+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.955268+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.955311+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.968120+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.976052+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.976508+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:28.979440+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.084448+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.145473+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.146199+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.164525+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.164549+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.165122+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.165372+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.165451+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.166180+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.166234+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.200772+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.219370+00:00", "trade", 13.0, 106.0]
["2026-09-16T18:13:29.219769+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.257531+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.623837+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.624296+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.629486+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.629572+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.760793+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.760819+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.789917+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.805351+00:00", "trade", 13.005, 100.0]
["2026-09-16T18:13:29.807535+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.808091+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.808125+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.808303+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.808530+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.809095+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.809943+00:00", "trade", 13.0, 75.0]
["2026-09-16T18:13:29.810057+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.810278+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.810642+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.813578+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.818160+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.818722+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.818953+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.819031+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.819614+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.820047+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.821375+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.824697+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.824748+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.825141+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.825526+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.826893+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:29.828233+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.077803+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.081752+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.081815+00:00", "trade", 13.005, 1.0]
["2026-09-16T18:13:30.162068+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.197481+00:00", "trade", 13.1229, 1.0]
["2026-09-16T18:13:30.208713+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.208861+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.208870+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.209420+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.209629+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.211621+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.220154+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.220603+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.247475+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.251499+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.283873+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.476269+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.554264+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.656279+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.723349+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.726133+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.896287+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:30.899701+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.068357+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.068479+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.072668+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.072688+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.125187+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.228062+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.322500+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.432416+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.461443+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.520114+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.520596+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.586187+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.594518+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.734054+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.754912+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.755295+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.755369+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.755818+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:31.879382+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.088565+00:00", "trade", 13.005, 111.0]
["2026-09-16T18:13:32.088567+00:00", "trade", 13.005, 15.0]
["2026-09-16T18:13:32.088688+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.088863+00:00", "trade", 13.01, 5.0]
["2026-09-16T18:13:32.088938+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.088945+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.088986+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.089036+00:00", "quote", 13.0, 13.02]
["2026-09-16T18:13:32.089037+00:00", "trade", 13.01, 328.0]
["2026-09-16T18:13:32.089056+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089063+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089070+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089076+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089083+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089090+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089097+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089104+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089111+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089118+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089125+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089132+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089139+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089141+00:00", "trade", 13.005, 89.0]
["2026-09-16T18:13:32.089146+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089151+00:00", "trade", 13.01, 4.0]
["2026-09-16T18:13:32.089152+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089159+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089166+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089173+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089328+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089431+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089546+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089615+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089625+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089654+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089772+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089799+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.089866+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.090597+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.091643+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.091650+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.094767+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.097352+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.189125+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.196503+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.196509+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.196513+00:00", "trade", 13.01, 200.0]
["2026-09-16T18:13:32.196972+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.196992+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.197001+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.197063+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.197298+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.202658+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.208690+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.332337+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.362742+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.373629+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.373759+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.374097+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.374818+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.374938+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.488665+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516528+00:00", "trade", 13.01, 200.0]
["2026-09-16T18:13:32.516529+00:00", "trade", 13.01, 600.0]
["2026-09-16T18:13:32.516530+00:00", "trade", 13.01, 1.0]
["2026-09-16T18:13:32.516532+00:00", "trade", 13.01, 500.0]
["2026-09-16T18:13:32.516535+00:00", "trade", 13.01, 75.0]
["2026-09-16T18:13:32.516568+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516575+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516582+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516588+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516602+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516609+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516616+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516621+00:00", "trade", 13.01, 300.0]
["2026-09-16T18:13:32.516629+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:13:32.516629+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516634+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:13:32.516635+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:13:32.516636+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516639+00:00", "trade", 13.01, 200.0]
["2026-09-16T18:13:32.516644+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:13:32.516651+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516658+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516673+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516680+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516693+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516733+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:13:32.516768+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516813+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516845+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516864+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516871+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516884+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516891+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516897+00:00", "quote", 13.01, 13.02]
["2026-09-16T18:13:32.516902+00:00", "trade", 13.01, 6.0]
["2026-09-16T18:13:32.516919+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:13:32.516922+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:13:32.516933+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:13:32.516941+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:13:32.516942+00:00", "trade", 13.01, 200.0]
["2026-09-16T18:13:32.516943+00:00", "trade", 13.01, 100.0]
["2026-09-16T18:13:32.516944+00:00", "trade", 13.01, 75.0]
["2026-09-16T18:13:32.516944+00:00", "trade", 13.01, 400.0]
["2026-09-16T18:13:32.516945+00:00", "quote", 13.01, 13.01]
["2026-09-16T18:13:32.516945+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.516947+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.516954+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.516962+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.516969+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.516977+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.516984+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.516992+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.516998+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.517020+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.517100+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.517120+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.517525+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.517927+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.518375+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.518577+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.518599+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.518685+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.519359+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.519406+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.519423+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.521583+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.521610+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.522154+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.525345+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.525371+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.525914+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.557106+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.557113+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.557133+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.557687+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.616630+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.633665+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.711418+00:00", "trade", 12.9923, 27.0]
["2026-09-16T18:13:32.737985+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.738012+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.738084+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.843522+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.845746+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.845771+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.882513+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:32.882631+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.213748+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.213774+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.216122+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.216149+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.222101+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.222125+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.393886+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.393966+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.474256+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.474283+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.650685+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:33.689601+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:34.388571+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:34.389029+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.210142+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.210175+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.317656+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.385161+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.428564+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.945971+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.946003+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.946010+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.946031+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.946521+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.954575+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:35.956706+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.205503+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.205975+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.213207+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.213625+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.215353+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.216773+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.218408+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.295781+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.309882+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.312674+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.338022+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:13:36.338051+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.338052+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:13:36.338055+00:00", "trade", 13.0, 175.0]
["2026-09-16T18:13:36.338058+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.338620+00:00", "trade", 13.0, 20.0]
["2026-09-16T18:13:36.338945+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.338968+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.338995+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.339234+00:00", "trade", 13.005, 12.0]
["2026-09-16T18:13:36.341875+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.689094+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.689210+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.759657+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.761833+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:36.930526+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:37.076062+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:37.361894+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:37.454273+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:37.607804+00:00", "trade", 13.0063, 10.0]
["2026-09-16T18:13:37.608696+00:00", "trade", 13.01, 3.0]
["2026-09-16T18:13:37.702111+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:37.749148+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:37.998068+00:00", "trade", 13.005, 48.0]
["2026-09-16T18:13:38.002443+00:00", "trade", 13.005, 48.0]
["2026-09-16T18:13:38.042288+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:38.042421+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:38.148053+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:38.327176+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:38.449531+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:38.586978+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081162+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081164+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:13:39.081186+00:00", "trade", 13.0, 4025.0]
["2026-09-16T18:13:39.081187+00:00", "trade", 13.0, 82.0]
["2026-09-16T18:13:39.081187+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081193+00:00", "trade", 13.0, 197.0]
["2026-09-16T18:13:39.081194+00:00", "trade", 13.0, 121.0]
["2026-09-16T18:13:39.081197+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081235+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081305+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081312+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081333+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081339+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081346+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081353+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081373+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:13:39.081380+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081388+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081395+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081401+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081408+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081414+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081420+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081426+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081433+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081439+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081462+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081468+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081482+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081490+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:13:39.081594+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.081704+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.081725+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.081732+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.081738+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.081910+00:00", "trade", 13.0026, 50.0]
["2026-09-16T18:13:39.082242+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.082295+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.083437+00:00", "trade", 13.0, 11.0]
["2026-09-16T18:13:39.084260+00:00", "trade", 12.99, 294.0]
["2026-09-16T18:13:39.084260+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.084315+00:00", "trade", 12.99, 7.0]
["2026-09-16T18:13:39.084534+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.084743+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.084788+00:00", "trade", 12.99, 199.0]
["2026-09-16T18:13:39.084788+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.085237+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.085245+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.086225+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.086746+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.091829+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.091907+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.095236+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.095261+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.095268+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.102574+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.111096+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:13:39.111833+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.111862+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.111967+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.115188+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.115215+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.181280+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.181312+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.302837+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.302845+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.348663+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.348711+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.350940+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.352305+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.352333+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.598336+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.598395+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.598808+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.734077+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.764148+00:00", "trade", 12.99, 5.0]
["2026-09-16T18:13:39.785408+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.840169+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.905239+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:39.905723+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.019299+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.041525+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.041625+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.041688+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.042544+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.042574+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.340980+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.701090+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.711503+00:00", "trade", 12.995, 4.0]
["2026-09-16T18:13:40.711512+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.711567+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.711601+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712041+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712066+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712089+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712110+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712136+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712157+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712183+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712219+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712226+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712315+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712352+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712373+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712380+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712422+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712448+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712488+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712520+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712544+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712567+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712639+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.712665+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.721517+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.721619+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.721863+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.722073+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.722120+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:13:40.722461+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:13:40.722467+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:40.722470+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:40.722502+00:00", "trade", 12.99, 4.0]
["2026-09-16T18:13:40.722503+00:00", "trade", 12.99, 172.0]
["2026-09-16T18:13:40.722509+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:40.722547+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:40.722552+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.722588+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.722589+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:40.722592+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:40.722596+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:13:40.722618+00:00", "trade", 12.99, 75.0]
["2026-09-16T18:13:40.722618+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.722621+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.722628+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.722642+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.722653+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.722687+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.723573+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.724554+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.733550+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.733575+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:40.734308+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.007371+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.007453+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.016668+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.193876+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.204147+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.204173+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.204676+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.210322+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.239039+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.245595+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.736592+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.736915+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.737416+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.862530+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.862625+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.863266+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:41.873632+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.451707+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.452403+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.453340+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.478854+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.835245+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.835559+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.837464+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.873982+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.874725+00:00", "trade", 12.99, 8.0]
["2026-09-16T18:13:42.874730+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.874786+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.874808+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.875183+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.875307+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.977364+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.977460+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.978140+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:42.978756+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:43.017929+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:43.095498+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:43.200157+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:43.200178+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:43.200519+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:43.843422+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:44.275513+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:44.283538+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:44.543286+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:44.661429+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:44.661933+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:44.777363+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:44.778170+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:44.946615+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.098880+00:00", "trade", 12.985, 199.0]
["2026-09-16T18:13:45.135281+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.212533+00:00", "trade", 12.985, 1000.0]
["2026-09-16T18:13:45.408359+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.408659+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.408677+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.408761+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.409115+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.441698+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.444276+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.628676+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.629086+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.629136+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.629368+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.629736+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.652343+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.690772+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.751980+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.752500+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.905738+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.905857+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:45.906113+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:13:45.906114+00:00", "trade", 12.99, 15.0]
["2026-09-16T18:13:45.906155+00:00", "trade", 12.99, 85.0]
["2026-09-16T18:13:45.906157+00:00", "trade", 12.99, 10.0]
["2026-09-16T18:13:45.906178+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906192+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906199+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906206+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906227+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906234+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906242+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906251+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906265+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906272+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906279+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906293+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906313+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906327+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906506+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.906903+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.907217+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.907412+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.907439+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.908107+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.908870+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.908886+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.908896+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:45.909938+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:46.585104+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:46.685559+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:46.966240+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.349318+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.349345+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.359894+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.376618+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.377146+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.377577+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.386564+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441313+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441498+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:13:47.441500+00:00", "trade", 12.99, 157.0]
["2026-09-16T18:13:47.441519+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441527+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441535+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441541+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441556+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441571+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441579+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441586+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441593+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441766+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441782+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441858+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:47.441891+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:13:47.441924+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:13:47.441927+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.441943+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.441958+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.441966+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.441974+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.441981+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442006+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442012+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442019+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442025+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442038+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442044+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442054+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442076+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442368+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442432+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442659+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442671+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442701+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442825+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442832+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.442878+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.443091+00:00", "trade", 12.985, 6.0]
["2026-09-16T18:13:47.443098+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.443121+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.449300+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.542497+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.769889+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.770033+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.770339+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.770408+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.770412+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.776443+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.777116+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.777734+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.803337+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.803826+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.872697+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:47.873513+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.530436+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.530594+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.531429+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.531893+00:00", "trade", 12.99, 200.0]
["2026-09-16T18:13:48.531907+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.664438+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.664498+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.769830+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.797668+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:13:48.995477+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:13:48.995478+00:00", "trade", 12.99, 10.0]
["2026-09-16T18:13:48.995704+00:00", "trade", 12.99, 90.0]
["2026-09-16T18:13:48.995724+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995732+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995746+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995752+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995766+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995773+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995801+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995807+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995815+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995822+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995829+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.995844+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.996290+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.996755+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.996772+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.997361+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:48.998157+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.007885+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.023370+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.039404+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.072386+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.082715+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.104695+00:00", "trade", 12.995, 10.0]
["2026-09-16T18:13:49.138245+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.138302+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.138680+00:00", "trade", 13.0, 4.0]
["2026-09-16T18:13:49.138913+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.139069+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.139128+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.139171+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.139361+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.139419+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.139802+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.140137+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.140200+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.140699+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.140706+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.140803+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.141284+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.141645+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.142893+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.143645+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.143701+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.143777+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.144304+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.144405+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.144506+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.145010+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.188656+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.468931+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.502080+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.502128+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.502802+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.515028+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.578289+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.578316+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.578329+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.578338+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.582112+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.735564+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.736059+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.754874+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.754923+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.755721+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.914536+00:00", "trade", 13.0, 9.0]
["2026-09-16T18:13:49.914536+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.914992+00:00", "trade", 13.0, 14.0]
["2026-09-16T18:13:49.915040+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.915064+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.915071+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.915078+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.915085+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.915101+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.915333+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.915451+00:00", "trade", 13.0, 4.0]
["2026-09-16T18:13:49.915481+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.919104+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.919149+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.920303+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.925187+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:49.925233+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.229912+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.229967+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.230074+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.230475+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.588156+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.588209+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.588651+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.588677+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.657666+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.657763+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.657814+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.724228+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.724236+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.785584+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.785676+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.785744+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.824253+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.824300+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.827624+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.827671+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.968532+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.968582+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.987610+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.987636+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.988137+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.988185+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.988397+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.988407+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:50.988698+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.019627+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.107799+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.108326+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.309666+00:00", "trade", 12.995, 1.0]
["2026-09-16T18:13:51.509769+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.547217+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.555276+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.555372+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.630614+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:51.641506+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.444169+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.444197+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.472085+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.472181+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.490610+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.490642+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.491323+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.491385+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.492510+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:52.516510+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.026293+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.026361+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.065635+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.381424+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.381449+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.381746+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.472779+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.900884+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:53.900978+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.161936+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.163290+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.163314+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.163712+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.163759+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.163982+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.195557+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.195582+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.196614+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.330152+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.331102+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.369023+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.369543+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.411575+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.411938+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.565801+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:54.648344+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.025387+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.025412+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.025471+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.025972+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.025983+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.141612+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.142320+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.262988+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:55.753109+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.195472+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.256351+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.256377+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.256995+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.282549+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.282744+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.283748+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.411819+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.590858+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.602812+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.602833+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.805978+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:56.806438+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.083045+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.465328+00:00", "trade", 13.0, 1000.0]
["2026-09-16T18:13:57.465378+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.466023+00:00", "trade", 12.995, 13.0]
["2026-09-16T18:13:57.679848+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.732664+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.732692+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.733069+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.733290+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.733750+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.734263+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.735627+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.776906+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.777428+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.777462+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:57.874585+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:58.447015+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:58.447043+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:58.575072+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:58.619215+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:58.687182+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:58.999069+00:00", "trade", 12.998, 700.0]
["2026-09-16T18:13:59.258498+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.258523+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.258677+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.448558+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.448585+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.448921+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.449369+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.449423+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.506201+00:00", "trade", 12.9999, 10.0]
["2026-09-16T18:13:59.602057+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:13:59.935947+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.219482+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.324677+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.324705+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.325243+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.325337+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.325784+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.327772+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.327797+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.328251+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.328429+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.328704+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.536823+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.553292+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.555196+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.700760+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.700787+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.701251+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:00.930993+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.611754+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.611782+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.612194+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.612291+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.612414+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.612504+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.612947+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.661617+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.749561+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.799066+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:01.805162+00:00", "trade", 12.9971, 55.0]
["2026-09-16T18:14:02.205717+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.546369+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.546437+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.546678+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.592888+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.665356+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.666056+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.866452+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.996505+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.996941+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.996991+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:02.997643+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:03.097600+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:03.419840+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:03.561980+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:03.674646+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:03.821757+00:00", "trade", 12.9986, 1.0]
["2026-09-16T18:14:03.851332+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:04.017271+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:04.020742+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:04.020772+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:04.020804+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:04.024200+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:04.030230+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:05.005932+00:00", "trade", 13.0, 31.0]
["2026-09-16T18:14:05.005958+00:00", "trade", 13.0, 111.0]
["2026-09-16T18:14:05.005967+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:05.005984+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:05.005993+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006037+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006050+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006154+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006263+00:00", "trade", 13.0, 31.0]
["2026-09-16T18:14:05.006263+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006321+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006327+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:14:05.006327+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006331+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006339+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006349+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:05.006352+00:00", "trade", 13.0, 469.0]
["2026-09-16T18:14:05.006353+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.006357+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.006778+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.007067+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.007211+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.007462+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.008610+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.009166+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.009176+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.009186+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.015126+00:00", "trade", 13.005, 87.0]
["2026-09-16T18:14:05.015154+00:00", "trade", 13.005, 5.0]
["2026-09-16T18:14:05.038492+00:00", "trade", 13.005, 273.0]
["2026-09-16T18:14:05.038997+00:00", "trade", 13.005, 27.0]
["2026-09-16T18:14:05.041003+00:00", "trade", 13.005, 1.0]
["2026-09-16T18:14:05.474969+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.475525+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.475988+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.480145+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.480813+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.497687+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.498134+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.529885+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.566989+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.566996+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.567140+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.567197+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.567665+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.567830+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.579391+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.579825+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.647989+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.948732+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:05.949039+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.010968+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.039497+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.296359+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.425131+00:00", "trade", 13.0, 5.0]
["2026-09-16T18:14:06.481213+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.481486+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.482230+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.482252+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.483422+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.484558+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.559307+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.560123+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.609041+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.609429+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.609487+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.609588+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.659156+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.698422+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.699166+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:06.713708+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.098588+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.098962+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.520338+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.520590+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.521045+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.521444+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.521500+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.529819+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.530286+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.530739+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.560912+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.561635+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.636638+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.639630+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.645114+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.648734+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.649203+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.936015+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.936043+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:07.936785+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.050786+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.221261+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.222026+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.222098+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.222213+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.222236+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.224284+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.249183+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.343076+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.381021+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.418438+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.676231+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.676780+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.826647+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.826675+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.826697+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.897014+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:08.963025+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.022197+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.022400+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.022927+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.023063+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.025122+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.031123+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.065855+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.221716+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.221951+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.222319+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.222327+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.222350+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.222536+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.222966+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.225667+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.226054+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.250699+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.271805+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.341159+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.341185+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.341194+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.374573+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.374691+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.707787+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.866693+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.890186+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.890214+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.890564+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.958312+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.966111+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:09.967524+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.272843+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.524629+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.723801+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.723813+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.724262+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.846928+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.847395+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.847406+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.847789+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.868352+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.888902+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.991077+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:10.991296+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.091843+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.231010+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.231526+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.250828+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.250853+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.274114+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.274145+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.375874+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.375900+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.391501+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.391626+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.391698+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.392959+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.664044+00:00", "trade", 12.9961, 24.0]
["2026-09-16T18:14:11.765566+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:11.838020+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.042193+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.042201+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.112743+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.122327+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.122550+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.123140+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.123260+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.123489+00:00", "trade", 13.005, 5.0]
["2026-09-16T18:14:12.123534+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.123728+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.124554+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.124564+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.127721+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.127730+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.128464+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.131576+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.162916+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.235781+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.512548+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.513594+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.646596+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.663984+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:12.960269+00:00", "trade", 13.1024, 1.0]
["2026-09-16T18:14:13.003185+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.010284+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.310935+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.310967+00:00", "trade", 13.0, 5.0]
["2026-09-16T18:14:13.311210+00:00", "trade", 13.0, 15.0]
["2026-09-16T18:14:13.311311+00:00", "trade", 13.0, 5.0]
["2026-09-16T18:14:13.311418+00:00", "trade", 13.0, 5.0]
["2026-09-16T18:14:13.311609+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.311620+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.333643+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.494625+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.503903+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.594232+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.660138+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.660685+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.660706+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.702164+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.702599+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.751124+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.751200+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.751209+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.751344+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.752975+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.781463+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.968434+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:13.968926+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.299118+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.299833+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.299860+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.299874+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.300441+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.300468+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.300479+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.301378+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.419845+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:14.786598+00:00", "trade", 13.005, 200.0]
["2026-09-16T18:14:15.015893+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015901+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015907+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:14:15.015909+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:14:15.015910+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:14:15.015910+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015918+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015924+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015930+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:14:15.015933+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015934+00:00", "trade", 13.0, 90.0]
["2026-09-16T18:14:15.015942+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015957+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015963+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015970+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015977+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.015983+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.016001+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.016008+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.016022+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.016028+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.016031+00:00", "trade", 13.0, 10.0]
["2026-09-16T18:14:15.016035+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.016057+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.016064+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:14:15.016072+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016093+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016099+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016106+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016113+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016119+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016128+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016135+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016156+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016162+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016169+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:14:15.016169+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.016176+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.016183+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.016191+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.016198+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.016206+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.016213+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.016366+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.016599+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.017085+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.017091+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.017698+00:00", "trade", 13.0, 11.0]
["2026-09-16T18:14:15.020154+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.020942+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.025014+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.025043+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.026336+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.047763+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.047770+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.047789+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.047797+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.048033+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.115954+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.404405+00:00", "trade", 13.002, 86.0]
["2026-09-16T18:14:15.407434+00:00", "trade", 12.995, 273.0]
["2026-09-16T18:14:15.407828+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.407856+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.407864+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.408080+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.408258+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.408270+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:14:15.408280+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:14:15.408288+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:14:15.408289+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408300+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408313+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408322+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408323+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:14:15.408329+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408336+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408343+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408360+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408548+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408555+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408562+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408570+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408581+00:00", "trade", 12.99, 30.0]
["2026-09-16T18:14:15.408590+00:00", "trade", 12.99, 291.0]
["2026-09-16T18:14:15.408593+00:00", "trade", 12.99, 291.0]
["2026-09-16T18:14:15.408623+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408738+00:00", "trade", 12.99, 75.0]
["2026-09-16T18:14:15.408738+00:00", "trade", 12.99, 5.0]
["2026-09-16T18:14:15.408747+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.408774+00:00", "trade", 12.99, 71.0]
["2026-09-16T18:14:15.408778+00:00", "trade", 12.99, 71.0]
["2026-09-16T18:14:15.408787+00:00", "trade", 12.99, 71.0]
["2026-09-16T18:14:15.408787+00:00", "trade", 12.99, 137.0]
["2026-09-16T18:14:15.409001+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.409065+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.409074+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.409188+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.409189+00:00", "trade", 12.99, 1.0]
["2026-09-16T18:14:15.409305+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.409772+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.409779+00:00", "trade", 12.99, 60.0]
["2026-09-16T18:14:15.412209+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.412392+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.412662+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.412970+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.413102+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.413114+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.413485+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.432483+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.432996+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.439734+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.439748+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.444277+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:15.526394+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.130702+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.264167+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.663760+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.663989+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.664941+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.665057+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.665085+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.665092+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.665120+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.665638+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.665777+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.665799+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.679471+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.679483+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.827354+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.827802+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.827826+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:16.828527+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.001929+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.002259+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.002711+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.002732+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.002870+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.058639+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.062304+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.173925+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.174686+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.174711+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.175507+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.176132+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.243550+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.322658+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.323345+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.323407+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.323506+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.323611+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.323736+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.341252+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.434451+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.513697+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:17.762390+00:00", "trade", 13.0039, 111.0]
["2026-09-16T18:14:18.069201+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.069268+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.069483+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.079733+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.080345+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.080940+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.083027+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.121747+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.121756+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:18.273563+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.094303+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.210709+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.480863+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.566051+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.588622+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.612593+00:00", "trade", 12.985, 23.0]
["2026-09-16T18:14:19.617545+00:00", "trade", 12.985, 137.0]
["2026-09-16T18:14:19.617801+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.617904+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.617986+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.618088+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.618253+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.618300+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.618365+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.618399+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.618565+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.618858+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.619349+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.627746+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.656974+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.697180+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.697637+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.697672+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.697699+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.697786+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.697840+00:00", "trade", 12.98, 6.0]
["2026-09-16T18:14:19.697901+00:00", "trade", 12.98, 30.0]
["2026-09-16T18:14:19.698153+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.698368+00:00", "trade", 12.98, 29.0]
["2026-09-16T18:14:19.698369+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.698370+00:00", "trade", 12.98, 1.0]
["2026-09-16T18:14:19.698408+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.698476+00:00", "trade", 12.98, 1.0]
["2026-09-16T18:14:19.698536+00:00", "trade", 12.98, 1.0]
["2026-09-16T18:14:19.698555+00:00", "trade", 12.98, 29.0]
["2026-09-16T18:14:19.698596+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.698632+00:00", "trade", 12.98, 70.0]
["2026-09-16T18:14:19.698633+00:00", "trade", 12.98, 12.0]
["2026-09-16T18:14:19.698635+00:00", "trade", 12.98, 167.0]
["2026-09-16T18:14:19.698636+00:00", "trade", 12.98, 333.0]
["2026-09-16T18:14:19.698639+00:00", "trade", 12.98, 83.0]
["2026-09-16T18:14:19.698642+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:19.698662+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698670+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698682+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698700+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698707+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698714+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698728+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698735+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698743+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698749+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698793+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698838+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.698887+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.698973+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.699014+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:19.699019+00:00", "trade", 12.98, 394.0]
["2026-09-16T18:14:19.699020+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699061+00:00", "trade", 12.98, 6.0]
["2026-09-16T18:14:19.699142+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699157+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699157+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699194+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699239+00:00", "trade", 12.98, 4.0]
["2026-09-16T18:14:19.699338+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699357+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699360+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699373+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.699619+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.700085+00:00", "trade", 12.985, 5.0]
["2026-09-16T18:14:19.797233+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.798764+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.823712+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.826828+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.826854+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:19.943231+00:00", "trade", 12.975, 1.0]
["2026-09-16T18:14:19.944687+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.072477+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.074067+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.074634+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.074739+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.080738+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.080758+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.081307+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.081398+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.166661+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.178050+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:14:20.178050+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.178051+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:14:20.178123+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.178137+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.178144+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.178151+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.178399+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.178409+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:20.178417+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:20.178430+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:20.178436+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:20.178470+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:20.178537+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:20.178551+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:20.178602+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:20.178604+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.178612+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.178620+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.178627+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.178641+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.178647+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.178654+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.178819+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.178951+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.179074+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.179509+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.181435+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.181447+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.182275+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.182489+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.182646+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.273052+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.683692+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.683723+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.683804+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.683956+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.684262+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.684700+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.685070+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.693715+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.795329+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.795338+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.867882+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:20.867912+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.090230+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.090244+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.090431+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.090638+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.090755+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.090838+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.100864+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.145493+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.165556+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.186848+00:00", "trade", 13.1285, 200.0]
["2026-09-16T18:14:21.235809+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.300692+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.301173+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.451810+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.452249+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.555514+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.555971+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.673386+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.674052+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.743432+00:00", "trade", 12.985, 2000.0]
["2026-09-16T18:14:21.746865+00:00", "trade", 12.9978, 1.0]
["2026-09-16T18:14:21.812165+00:00", "trade", 12.985, 300.0]
["2026-09-16T18:14:21.813672+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.813783+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.823917+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.824368+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.873243+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.912542+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.999977+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:21.999996+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:22.000509+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:22.078355+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:22.114840+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:23.252650+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:23.252767+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:23.291918+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:23.323714+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:23.509784+00:00", "trade", 12.985, 35.0]
["2026-09-16T18:14:23.509834+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:23.516662+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.002219+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.005283+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.006037+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.017463+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.058601+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.059964+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.070751+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.070763+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.181906+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.181925+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.228250+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.228285+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.429840+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.429867+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.441169+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.532926+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.550373+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.561283+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.661923+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.713490+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:24.773262+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:25.071607+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:25.253505+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:25.368942+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:25.536287+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:25.577118+00:00", "trade", 12.985, 400.0]
["2026-09-16T18:14:26.576998+00:00", "trade", 12.981, 5.0]
["2026-09-16T18:14:26.597196+00:00", "trade", 12.9817, 5.0]
["2026-09-16T18:14:27.091963+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:27.093042+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:27.317518+00:00", "trade", 12.98, 730.0]
["2026-09-16T18:14:27.317518+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:27.317540+00:00", "trade", 12.98, 104.0]
["2026-09-16T18:14:27.317542+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:27.317544+00:00", "trade", 12.98, 266.0]
["2026-09-16T18:14:27.317550+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:27.317633+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:27.317640+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:27.317654+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:14:27.317662+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:27.317669+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:27.317675+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:27.317682+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:27.317688+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:27.317694+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:27.317723+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:27.317730+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:14:27.317947+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.318017+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.318100+00:00", "trade", 12.98, 2.0]
["2026-09-16T18:14:27.318175+00:00", "trade", 12.98, 27.0]
["2026-09-16T18:14:27.318275+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.318554+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.318877+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.320155+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.321574+00:00", "trade", 12.98, 253.0]
["2026-09-16T18:14:27.330522+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.330548+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.345130+00:00", "trade", 12.98, 147.0]
["2026-09-16T18:14:27.345992+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.348852+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.356843+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.356868+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.356933+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.356940+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.357338+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.398189+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.398218+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.418145+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.555623+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.555648+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.895022+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.944770+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:27.944796+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.155171+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.155239+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.155850+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.523367+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.554446+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.554479+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.554506+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.555018+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:28.882452+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.256797+00:00", "trade", 12.975, 50.0]
["2026-09-16T18:14:29.414814+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.414841+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.415247+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.415331+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.415370+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.415783+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.417733+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.418790+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.697204+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.898465+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.898848+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.984112+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:29.984139+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.358142+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.358172+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.359602+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.391771+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.392233+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.553935+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.554008+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.554401+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.554884+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.599299+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.599326+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.599341+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.599348+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.599842+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.599966+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.599978+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.600434+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.650077+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.765067+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.765673+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.766135+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.891434+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:30.891460+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.306864+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.553522+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.553970+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.554170+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.601211+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.601238+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.601759+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.601777+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.601787+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.631496+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.631605+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.632941+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:31.756345+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:32.092888+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:32.093332+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:32.237769+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:32.693528+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.065003+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.065472+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.407956+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.408480+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.409817+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.410270+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.607725+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.611406+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.621869+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.695853+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.707773+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.720098+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.731556+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.768901+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.768922+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.769544+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.808262+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.808571+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.809006+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.809065+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.809434+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.809510+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.809518+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.809520+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.809572+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.809586+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.817031+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.817517+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.817539+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:33.818611+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:34.105128+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:34.105894+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:34.106954+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:34.112811+00:00", "trade", 12.992, 5.0]
["2026-09-16T18:14:34.114413+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:34.825596+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:35.182712+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:35.183313+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:35.501986+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:35.582275+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:35.764592+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:35.798549+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:36.022707+00:00", "trade", 12.9925, 36.0]
["2026-09-16T18:14:36.028640+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:14:36.029945+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:14:36.030010+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:14:36.030457+00:00", "trade", 12.975, 187.0]
["2026-09-16T18:14:36.121334+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:36.122827+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:36.122854+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:36.123422+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:36.123930+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:36.137253+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.630197+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.630226+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.630536+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.630912+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.630937+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.797017+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.822793+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.823275+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.854803+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:37.922584+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.225493+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.225522+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.544003+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.544698+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.545936+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.545965+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.547021+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.625389+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.625570+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.629439+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.765053+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:38.787251+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.037720+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.118223+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.119411+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.127611+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.127637+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.141328+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.141346+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.142275+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.142301+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.146174+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.146228+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.465255+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.854555+00:00", "trade", 12.975, 3.0]
["2026-09-16T18:14:39.855399+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.855856+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.963944+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.964061+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:39.969307+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:40.237670+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:40.240879+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.046288+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.047547+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.047654+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.048111+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.175482+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.175494+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.175506+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.179033+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.179483+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.326094+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.326219+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.341162+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.342329+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.362205+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.421520+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.515057+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.636102+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.684393+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.686377+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.688914+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.690437+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.722240+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.722842+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.853808+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:41.854313+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.132697+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.412036+00:00", "trade", 12.972, 1.0]
["2026-09-16T18:14:42.637559+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.637895+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.650909+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.651895+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.651909+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.651916+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.652455+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.723677+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.724161+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.724223+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.724913+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.777845+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.916880+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.919587+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.919615+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.919622+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:42.993759+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.321230+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.456487+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.457217+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.457444+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.457473+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.457703+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.528284+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.548403+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.577292+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.579694+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.694785+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.695234+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.750221+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.825557+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:43.861791+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.130440+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.140281+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.255256+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.256292+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.343241+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.580082+00:00", "trade", 12.975, 6.0]
["2026-09-16T18:14:44.580777+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.580916+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.581378+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.947661+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.947703+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.948044+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.948358+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.948625+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.948677+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:44.948814+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.032763+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.052383+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.091299+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.294939+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.303911+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.307318+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.316587+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.341839+00:00", "trade", 12.975, 500.0]
["2026-09-16T18:14:45.486399+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.487088+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.571497+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:45.966692+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.432713+00:00", "trade", 12.975, 130.0]
["2026-09-16T18:14:46.433448+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:14:46.542681+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.548675+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.565196+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.600630+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.600769+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.601178+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.602187+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.610698+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.643291+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.937459+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.937727+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.937940+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:46.977822+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:47.634123+00:00", "trade", 12.9701, 1000.0]
["2026-09-16T18:14:47.911047+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:47.911528+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:47.980596+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.036507+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162290+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162291+00:00", "trade", 12.97, 46.0]
["2026-09-16T18:14:48.162293+00:00", "trade", 12.97, 5.0]
["2026-09-16T18:14:48.162294+00:00", "trade", 12.97, 180.0]
["2026-09-16T18:14:48.162295+00:00", "trade", 12.97, 200.0]
["2026-09-16T18:14:48.162298+00:00", "trade", 12.97, 569.0]
["2026-09-16T18:14:48.162326+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162340+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162360+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162367+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162381+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162387+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162394+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162550+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162671+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162687+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162694+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162703+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162710+00:00", "trade", 12.97, 1.0]
["2026-09-16T18:14:48.162717+00:00", "trade", 12.97, 7.0]
["2026-09-16T18:14:48.162720+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162734+00:00", "trade", 12.97, 39.0]
["2026-09-16T18:14:48.162753+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162777+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162798+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.162805+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.162819+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.162825+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.162833+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.162840+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.162847+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.162867+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.162882+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163031+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163099+00:00", "trade", 12.965, 365.0]
["2026-09-16T18:14:48.163100+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:14:48.163102+00:00", "trade", 12.96, 108.0]
["2026-09-16T18:14:48.163103+00:00", "trade", 12.96, 75.0]
["2026-09-16T18:14:48.163107+00:00", "trade", 12.96, 33.0]
["2026-09-16T18:14:48.163139+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163163+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163202+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163208+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163216+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163236+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163330+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163357+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163376+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163822+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163848+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.163891+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.164406+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.164499+00:00", "trade", 12.97, 6.0]
["2026-09-16T18:14:48.164585+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.165549+00:00", "trade", 12.97, 11.0]
["2026-09-16T18:14:48.165908+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.165923+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.165978+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.165987+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.166207+00:00", "trade", 12.97, 11.0]
["2026-09-16T18:14:48.166472+00:00", "trade", 12.97, 44.0]
["2026-09-16T18:14:48.170577+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.170600+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.171408+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.194569+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.223904+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.235120+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.235336+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.235789+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.264169+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.344324+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.364481+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.416029+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.416079+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.416311+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.492874+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.529190+00:00", "trade", 12.965, 500.0]
["2026-09-16T18:14:48.529868+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.581112+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.598885+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.793790+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.820365+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.918762+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.919365+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.919945+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.938205+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.938206+00:00", "trade", 12.97, 1600.0]
["2026-09-16T18:14:48.938312+00:00", "trade", 12.97, 26.0]
["2026-09-16T18:14:48.938315+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.938329+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.938335+00:00", "trade", 12.97, 180.0]
["2026-09-16T18:14:48.938344+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.938351+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.938355+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:14:48.938387+00:00", "trade", 12.97, 49.0]
["2026-09-16T18:14:48.938399+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.938410+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:48.938411+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.938430+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.938437+00:00", "trade", 12.97, 26.0]
["2026-09-16T18:14:48.938440+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.938554+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.938575+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.938596+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:48.938638+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938655+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938662+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938668+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938675+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938681+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938689+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938696+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938703+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938710+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938717+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938741+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.938949+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.939178+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.939359+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.939414+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.939459+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:48.942315+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.023251+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.026846+00:00", "trade", 12.975, 1.0]
["2026-09-16T18:14:49.140433+00:00", "trade", 13.0665, 60.0]
["2026-09-16T18:14:49.280878+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.281805+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.290480+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.293553+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.294202+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.294213+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.294289+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.294341+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.391049+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.548969+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.621749+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.622149+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.622523+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.627782+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.719039+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:49.971519+00:00", "trade", 12.9701, 1000.0]
["2026-09-16T18:14:50.142791+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.190895+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.260902+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.260943+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.416918+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.416972+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.417011+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.417621+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.418590+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.431047+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.437062+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.437069+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.454688+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.454898+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.454943+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:50.455025+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:14:50.455027+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455033+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455061+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455068+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455459+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455545+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455559+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455567+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455812+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455914+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.455995+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.456043+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.457076+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.457135+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.457178+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.462489+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.463240+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.481413+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.513529+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.513556+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.522823+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.522855+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.830721+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:50.837209+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.003204+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.052880+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.191638+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.215714+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.215732+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.215741+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.216244+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.216394+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.216403+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.216666+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.216849+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.267360+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.267474+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.301800+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.302152+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.315391+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.315845+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.341085+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.341531+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.341600+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.667372+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.667399+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.667846+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.667899+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.668037+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.668075+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.678371+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.679612+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.680681+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.728339+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.729074+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.729100+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.729527+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.729841+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.730589+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.990340+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.991092+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.991370+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:51.991560+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.085366+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.085552+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.323065+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.323518+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.423814+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.424272+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.536785+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.754470+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.754499+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.754984+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.764832+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.872071+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.946858+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.946949+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.947063+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.947277+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.947725+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:52.948183+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.075784+00:00", "trade", 12.97, 75.0]
["2026-09-16T18:14:53.075785+00:00", "trade", 12.97, 25.0]
["2026-09-16T18:14:53.075819+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.075847+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076355+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076418+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076458+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076466+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076496+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076508+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076540+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076960+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.076969+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.098799+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.099526+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.204388+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.334356+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.334525+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.412031+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.528595+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.530089+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.612610+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.613051+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.652209+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.652236+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.652916+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.654179+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.674915+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.766556+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.768513+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.816303+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:53.816595+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.036207+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.036664+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.313454+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.313908+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.368495+00:00", "trade", 12.965, 250.0]
["2026-09-16T18:14:54.404480+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.541974+00:00", "trade", 12.965, 273.0]
["2026-09-16T18:14:54.541983+00:00", "trade", 12.965, 273.0]
["2026-09-16T18:14:54.542133+00:00", "trade", 12.965, 27.0]
["2026-09-16T18:14:54.542373+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.542411+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.542496+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.556650+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:14:54.560582+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.765450+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.765530+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.765666+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.766204+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.775361+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.786159+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.803532+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.804073+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.804920+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.805431+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.807487+00:00", "trade", 13.1278, 21.0]
["2026-09-16T18:14:54.816343+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.867345+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.867814+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.886308+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.886343+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.886369+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.887040+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.888255+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.888278+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.890096+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:54.890123+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.258981+00:00", "trade", 12.9665, 700.0]
["2026-09-16T18:14:55.264731+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.265736+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.265743+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.394380+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.490860+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.490887+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.520364+00:00", "trade", 12.97, 200.0]
["2026-09-16T18:14:55.520647+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.520654+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.520771+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.521148+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.763589+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.798080+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:55.828123+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245329+00:00", "trade", 12.97, 18.0]
["2026-09-16T18:14:56.245329+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245348+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245355+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245362+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245369+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245381+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245388+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245396+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245673+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245681+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245685+00:00", "trade", 12.97, 82.0]
["2026-09-16T18:14:56.245686+00:00", "trade", 12.97, 18.0]
["2026-09-16T18:14:56.245688+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245695+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245701+00:00", "trade", 12.97, 82.0]
["2026-09-16T18:14:56.245701+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245708+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245716+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245723+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:14:56.245730+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:14:56.245745+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.245758+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.245766+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.245778+00:00", "trade", 12.97, 5.0]
["2026-09-16T18:14:56.245802+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.245816+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.245823+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.245829+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.246287+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.246328+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.246765+00:00", "trade", 12.975, 13.0]
["2026-09-16T18:14:56.247778+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.248349+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.260817+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.278472+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:56.295087+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.134693+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.140974+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.141013+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.141447+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.142235+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.142414+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.143459+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.144156+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.246234+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.248755+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.328152+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.328618+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.393420+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.423939+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.424143+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.424461+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.473955+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.576646+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.851157+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.852630+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.852639+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.853090+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.859472+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.917762+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:57.950457+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.051021+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.051696+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.051978+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.052018+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.052154+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.052166+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.080572+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.184312+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.186220+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.266722+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.289912+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.289935+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.290837+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.359810+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.359839+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.360293+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.360735+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.463528+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.621584+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.622031+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:58.888544+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.006531+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.007431+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.007502+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.007982+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.021951+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.021958+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.022643+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.222130+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.285191+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.720453+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.720947+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.780918+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.780924+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:14:59.883065+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.009190+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.010070+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.020133+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.044794+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.055454+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.116496+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.117059+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.128551+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.167046+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.167096+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.199180+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.199934+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.200097+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.202709+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.203266+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.425961+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.426681+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.435714+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.436014+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.451730+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.516858+00:00", "trade", 12.975, 50.0]
["2026-09-16T18:15:00.529591+00:00", "trade", 12.975, 450.0]
["2026-09-16T18:15:00.546023+00:00", "trade", 13.1285, 14.0]
["2026-09-16T18:15:00.546883+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.604198+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.604980+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.903228+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.903564+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.903592+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.903783+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.904309+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.904363+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.929013+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.933158+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.933185+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:00.938790+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.058471+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.058497+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.087726+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.088268+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.088729+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.437455+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.437914+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.466703+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.467805+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.467832+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.468594+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.658028+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.658055+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:01.992245+00:00", "trade", 13.0637, 2.0]
["2026-09-16T18:15:01.992274+00:00", "trade", 13.0637, 1.0]
["2026-09-16T18:15:02.066376+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.066663+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.093759+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.518333+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.518360+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.518695+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.542706+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553394+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553430+00:00", "trade", 12.98, 500.0]
["2026-09-16T18:15:02.553442+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:02.553447+00:00", "trade", 12.98, 200.0]
["2026-09-16T18:15:02.553453+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:02.553457+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:02.553466+00:00", "trade", 12.98, 148.0]
["2026-09-16T18:15:02.553472+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553495+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:02.553499+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553500+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553536+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:02.553608+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553628+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553680+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553749+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553890+00:00", "trade", 12.98, 42.0]
["2026-09-16T18:15:02.553912+00:00", "trade", 12.98, 200.0]
["2026-09-16T18:15:02.553918+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.553986+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.554000+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.554182+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.554345+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.554423+00:00", "trade", 12.98, 350.0]
["2026-09-16T18:15:02.554616+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.554772+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.555352+00:00", "trade", 12.98, 150.0]
["2026-09-16T18:15:02.556021+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.556100+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.557192+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.558824+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.560060+00:00", "trade", 12.98, 13.0]
["2026-09-16T18:15:02.561357+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.561518+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:02.561520+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:02.561522+00:00", "trade", 12.98, 160.0]
["2026-09-16T18:15:02.561607+00:00", "trade", 12.98, 200.0]
["2026-09-16T18:15:02.561608+00:00", "quote", 12.97, 12.99]
["2026-09-16T18:15:02.561656+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561663+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561670+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561677+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561684+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561691+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561698+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561705+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561712+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561718+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561726+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561732+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561739+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561746+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.561800+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.562241+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.562242+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.562275+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.562534+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.563116+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.563473+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.565348+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.565663+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.565859+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.567474+00:00", "trade", 12.98, 98.0]
["2026-09-16T18:15:02.568931+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.569427+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.590993+00:00", "trade", 12.98, 2.0]
["2026-09-16T18:15:02.603653+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.603665+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.603718+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.603778+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:02.739154+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.729172+00:00", "trade", 12.985, 300.0]
["2026-09-16T18:15:03.729533+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.729636+00:00", "trade", 12.985, 300.0]
["2026-09-16T18:15:03.731946+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.736885+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.740568+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.740762+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.741223+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.741255+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.741267+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.741730+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.741743+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.813131+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.813592+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.828524+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.833470+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:03.833528+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.318105+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.386886+00:00", "trade", 12.99, 300.0]
["2026-09-16T18:15:04.387545+00:00", "trade", 12.985, 300.0]
["2026-09-16T18:15:04.388199+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.388345+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.388709+00:00", "trade", 12.99, 300.0]
["2026-09-16T18:15:04.388969+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.389370+00:00", "trade", 12.985, 300.0]
["2026-09-16T18:15:04.390002+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:15:04.390632+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:15:04.390787+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.391873+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.392152+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.392199+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.392326+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.528099+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.570472+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.570993+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.852881+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.905704+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.905731+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.906684+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.907153+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.907178+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.907705+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.907976+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.908090+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.908544+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.916027+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.962526+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.962595+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.963035+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.963087+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:04.996658+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.054985+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.055004+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.055019+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.140703+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.180838+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.180866+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.181628+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.181810+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.181823+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.182082+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.193023+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.355458+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.355568+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.361291+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.539541+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.540038+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.669066+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.670493+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.683017+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:05.800068+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:06.053572+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:06.786555+00:00", "trade", 13.0551, 13.0]
["2026-09-16T18:15:06.795225+00:00", "trade", 13.1228, 7.0]
["2026-09-16T18:15:07.143091+00:00", "trade", 12.985, 1.0]
["2026-09-16T18:15:07.386573+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:07.440023+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:07.440037+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:07.533918+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:07.680263+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:07.744474+00:00", "trade", 13.1282, 100.0]
["2026-09-16T18:15:07.831407+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:15:07.831408+00:00", "quote", 12.98, 13.0]
["2026-09-16T18:15:07.831425+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831431+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831439+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831455+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831463+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831471+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831487+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831494+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831501+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831510+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831812+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.831971+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.832227+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.832485+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.832634+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.833228+00:00", "trade", 12.995, 300.0]
["2026-09-16T18:15:07.835398+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.868840+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.868864+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.926156+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.926223+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.926819+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:07.926965+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.006060+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.105946+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.346572+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.347338+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.347573+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.347985+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.348003+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.355661+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.360545+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.361341+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.361365+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.361868+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.362387+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.362926+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.409946+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.410766+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.442850+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.586642+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.586657+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.586690+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.795862+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.831806+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.862544+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.862924+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:08.933096+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.122731+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.123402+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.135861+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.136320+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.136392+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.136419+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.166644+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.166738+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.167210+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.169305+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.169424+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.169424+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.169452+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.169972+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.191225+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.191650+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.191675+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.191841+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.191849+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.191850+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.191869+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.192018+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.192410+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.195886+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.196291+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.196564+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.196656+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:09.196739+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:09.196763+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.196787+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.196802+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.196822+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.196858+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.197248+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.197258+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.197547+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.197568+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.197696+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.211963+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.211986+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.212065+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.212565+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.228312+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.228336+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.228856+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.301024+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.302934+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:09.302941+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.302948+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.302968+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.302971+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.303059+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.303408+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.305248+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.321867+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.330305+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.338657+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.338781+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.338931+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.338966+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.339027+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.339109+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.339135+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.339170+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.339200+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.339213+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:09.339552+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.339571+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.339578+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.339585+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.339601+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.339604+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.339636+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.339650+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.340022+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.340079+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.347638+00:00", "trade", 13.005, 12.0]
["2026-09-16T18:15:09.441919+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.441930+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.442161+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.686349+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.928368+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.928731+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.928856+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:15:09.928856+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:15:09.929098+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.929160+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.929382+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.929393+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.929403+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.937253+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.980878+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.981575+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.988787+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:09.989490+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:10.488780+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:10.591180+00:00", "trade", 12.9872, 3.0]
["2026-09-16T18:15:10.591842+00:00", "trade", 13.0, 5.0]
["2026-09-16T18:15:10.592992+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:10.593388+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:10.593391+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:10.626121+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:10.626360+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.041011+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.041465+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.041472+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.059097+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.060534+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.070601+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.251157+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.251438+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.393975+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.393984+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.394478+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.429010+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.429103+00:00", "trade", 13.005, 61.0]
["2026-09-16T18:15:11.505039+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.505554+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.510004+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.521662+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.553690+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.607608+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.699181+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.699422+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.765940+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.765948+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.765974+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.766347+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.770955+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.770999+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.771358+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.775662+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.789031+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.808270+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.912818+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.983291+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.983688+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:11.995102+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.008969+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.086351+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.258121+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.322428+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.323148+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.510808+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.812242+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.812266+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.812388+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.812957+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.813435+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.839341+00:00", "trade", 13.005, 2000.0]
["2026-09-16T18:15:12.840127+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:12.866694+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.186044+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.186495+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.186697+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.198755+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.296540+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.296987+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.298159+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.310203+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.323591+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.360651+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.527637+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.527737+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:13.946302+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.242984+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.243304+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.243791+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.345003+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.345929+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.538305+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.538819+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.540577+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.542986+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.543700+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.543728+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.544013+00:00", "trade", 13.0, 30.0]
["2026-09-16T18:15:14.544064+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.544078+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.544440+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.544441+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:15:14.544484+00:00", "trade", 13.0, 40.0]
["2026-09-16T18:15:14.544558+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.544564+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.544571+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:14.544585+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544592+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544598+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544605+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544611+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544618+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544625+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544639+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544645+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544652+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544659+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544768+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544787+00:00", "trade", 13.0, 60.0]
["2026-09-16T18:15:14.544835+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544851+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:14.544859+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:15:14.544860+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.544867+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.544908+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.544943+00:00", "trade", 13.0, 7.0]
["2026-09-16T18:15:14.545298+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.545309+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.545465+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.546140+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.546179+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.556290+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.585298+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.585767+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.586210+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.780187+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.961089+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.961546+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.961554+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.961562+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:14.961997+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.195119+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.195146+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.195568+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.195854+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.195883+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.195916+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.195965+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.196009+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.196024+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.196060+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.196066+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.196206+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.196304+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.197080+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.197254+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.198398+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.206021+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.228948+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.347646+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.347668+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.347675+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.347681+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.347688+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.347698+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.347705+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.347712+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.348012+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:15:15.348027+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:15:15.348036+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.348041+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.348082+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.348093+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.348113+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.348117+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.348120+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.348126+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.348132+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:15.348182+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.348212+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.348218+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.348226+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.348233+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.348240+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.348619+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.348662+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.358403+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.358537+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.358983+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.359418+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.382102+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.382112+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.382240+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.382484+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.382546+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.382549+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:15:15.382553+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.382567+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.382578+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.382799+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.382832+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.382891+00:00", "trade", 13.0, 75.0]
["2026-09-16T18:15:15.382947+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.383040+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.383061+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.383092+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.383208+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.383290+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.383389+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.383518+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.383532+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.385445+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.385472+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.417001+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.417008+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.417464+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.417511+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.417518+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.417664+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778284+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778303+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778312+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778325+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778340+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778348+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778369+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778376+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778384+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778390+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778438+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.778446+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:15.778448+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.778832+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.778881+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.778889+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.778975+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.779061+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.779117+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.779222+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.779260+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.779429+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.779432+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.779564+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:15.780916+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.781523+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.781540+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.782000+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.794845+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.799539+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.836212+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.836509+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.836541+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.837215+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.837719+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.838023+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.838213+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.838643+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.838693+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.838717+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.838730+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.839135+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.888655+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.888715+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.888740+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.888748+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.889120+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.892588+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.892643+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:15.988761+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:16.019460+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:16.075488+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:16.440539+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:16.500481+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:16.770786+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:16.771438+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:17.106614+00:00", "trade", 13.0, 10.0]
["2026-09-16T18:15:17.335921+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:17.336598+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:17.555652+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:18.005540+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:18.005568+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:18.027922+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:18.801974+00:00", "trade", 12.995, 375.0]
["2026-09-16T18:15:18.906055+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:19.892689+00:00", "trade", 13.0, 3614.0]
["2026-09-16T18:15:20.079760+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.079785+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.080341+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.080499+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.096819+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.132757+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.132783+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.210351+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.210812+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.271463+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.404169+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.404195+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.414212+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.520741+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.653714+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.653856+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.655186+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.753371+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.754320+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.801608+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.802069+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.802518+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:20.986552+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.360828+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.367549+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.478415+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.520543+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.531585+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.535370+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.740864+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.740893+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:21.741574+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.247073+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.274992+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.276965+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.279853+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.279880+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.311941+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.312096+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.348205+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.350825+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.353547+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.451094+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.451545+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.452368+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.452395+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.452410+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.453096+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.502864+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.529631+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.530237+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.530267+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.531104+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.541637+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.546085+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.552126+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.552908+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.553435+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.553624+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.574612+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.625280+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.870147+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.870665+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.870840+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.873251+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.873861+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.874197+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:22.977900+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.030375+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.031072+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.065480+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.066298+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.081178+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.545380+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.545389+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.545473+00:00", "trade", 13.0, 75.0]
["2026-09-16T18:15:23.545915+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.545944+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.545962+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.546331+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.546658+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.551385+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.554908+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.561644+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:23.856607+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:24.246346+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:24.799988+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:24.857021+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:24.858406+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:24.858412+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:24.862504+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:24.975613+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:24.994894+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:25.459338+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:25.469842+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:25.826320+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:25.826413+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.036172+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.038706+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.039179+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.039396+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.039407+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.039855+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.039868+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.174951+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.182019+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:26.574851+00:00", "trade", 12.984, 1.0]
["2026-09-16T18:15:27.009253+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:27.163012+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:27.196896+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:27.198125+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:27.569860+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:27.570700+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:27.571406+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.026752+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.026818+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.150533+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.154918+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.155652+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.288677+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.289208+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.437239+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.437253+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.438186+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.438200+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.438223+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.438545+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.439314+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.476554+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.476990+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.477074+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.477449+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.477780+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.478195+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.493305+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.506333+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.507004+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.521451+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.521962+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.521976+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.522642+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.641429+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.691425+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.695244+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.788656+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.789150+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.789947+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.789953+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.790393+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.891329+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.897714+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.970961+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.971597+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.971618+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.971755+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.971976+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.972428+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.992765+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:28.993019+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:29.034251+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:29.034931+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:29.147500+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:29.147947+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:29.567011+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.030960+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.099669+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.099888+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.100479+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.110962+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.121674+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.526481+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.692477+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.692951+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.811681+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.812383+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:30.815647+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:31.242114+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:31.249818+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:31.289658+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:31.639102+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:31.640774+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:31.759195+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:31.770211+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:31.770675+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:32.455400+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:32.548880+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:32.766631+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:32.914722+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:32.915660+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:32.915720+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:33.032312+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:33.049413+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:33.208680+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:33.209365+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:33.240336+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:33.240341+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:33.419170+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:33.521333+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:34.586165+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:34.797766+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:34.997656+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:34.998350+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:35.204646+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:35.204646+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:35.205362+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:35.213046+00:00", "trade", 12.995, 60.0]
["2026-09-16T18:15:35.292662+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:35.362176+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:36.026052+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:36.026724+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:36.030673+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:36.033201+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:36.038779+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:36.046658+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:36.047535+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:36.130034+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.048164+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.048823+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.049173+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.049827+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.050277+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.051337+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.116575+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.144435+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:15:37.144492+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.144509+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.144516+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.144524+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.144532+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.144547+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.144556+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:37.144702+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:37.144719+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:37.144726+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:37.144728+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:15:37.144731+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:37.144732+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:37.144734+00:00", "trade", 13.0, 7.0]
["2026-09-16T18:15:37.144735+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:15:37.144739+00:00", "quote", 13.0, 13.0]
["2026-09-16T18:15:37.144739+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144747+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144754+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144762+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144769+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144782+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144796+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144811+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144817+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.144824+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.145364+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.145825+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.145940+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.146653+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.146697+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.147303+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.147935+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.147989+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.148360+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.148802+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.149069+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.149104+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.150755+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.151165+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.182399+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.239739+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.240204+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.602685+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.868147+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:37.888918+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.008597+00:00", "trade", 13.005, 1.0]
["2026-09-16T18:15:38.177197+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.178621+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.217627+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.217885+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.218265+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.227310+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.267903+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.268006+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.268057+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.290128+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.317752+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.318103+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.689557+00:00", "trade", 13.1289, 70.0]
["2026-09-16T18:15:38.779446+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.932357+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.982633+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.983020+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.983245+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.983606+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.983747+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:38.983979+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.126896+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.138183+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.187296+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.187311+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.258227+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.258344+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.346764+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.486309+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.486361+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.486577+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.507139+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.507514+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.507606+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.533961+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.534038+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.537064+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.537563+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.648353+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.661294+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.661301+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.661341+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.787091+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.787438+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.787453+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.877373+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.877905+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.878351+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.955564+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:39.965743+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.020078+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.027748+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.182879+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.186095+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.186104+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.187078+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.260948+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.465864+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.538761+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.628103+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.778937+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779080+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779081+00:00", "trade", 13.0, 100.0]
["2026-09-16T18:15:40.779082+00:00", "trade", 13.0, 10.0]
["2026-09-16T18:15:40.779084+00:00", "trade", 13.0, 90.0]
["2026-09-16T18:15:40.779088+00:00", "trade", 13.0, 10.0]
["2026-09-16T18:15:40.779089+00:00", "trade", 13.0, 1.0]
["2026-09-16T18:15:40.779098+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779208+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779221+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779228+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779256+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779280+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779302+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779313+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779446+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779457+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779522+00:00", "trade", 13.0, 200.0]
["2026-09-16T18:15:40.779523+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779549+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779609+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779618+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779632+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.779949+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.780059+00:00", "quote", 13.0, 13.01]
["2026-09-16T18:15:40.780395+00:00", "quote", 12.99, 13.01]
["2026-09-16T18:15:40.780506+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.780572+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.780597+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.780695+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.780702+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.780743+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.780814+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.780863+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.781036+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.781167+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.781278+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.781624+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.781879+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.781934+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.782181+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.782346+00:00", "trade", 12.995, 246.0]
["2026-09-16T18:15:40.782467+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.783335+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.783627+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.783746+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.784113+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.785094+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.786748+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.787484+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.788654+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.788672+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.791104+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.793985+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.794015+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.795372+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.819549+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.819556+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.889913+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.893410+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.893437+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.920752+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.920782+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.920790+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.925137+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.930469+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.930550+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.930574+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:40.999669+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:41.053610+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:41.053621+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:41.349717+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:41.350293+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:41.845420+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:41.977113+00:00", "trade", 12.9981, 500.0]
["2026-09-16T18:15:42.053011+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.053038+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.053469+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.233016+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.233043+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.360915+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.361346+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.362106+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.554845+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.554870+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.555592+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:42.729357+00:00", "trade", 12.995, 2000.0]
["2026-09-16T18:15:43.051515+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:43.107863+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:43.116555+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:43.117911+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:43.366772+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:43.368532+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:43.413298+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.074717+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.202699+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.203168+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.204921+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.283370+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.285232+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.285257+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.533178+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.533531+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.533995+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.689053+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:44.765481+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:45.007664+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:45.130249+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:45.402400+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:45.402418+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:45.619325+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:45.711483+00:00", "trade", 13.0, 300.0]
["2026-09-16T18:15:46.180014+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:46.180504+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:46.180710+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:46.181171+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:46.250043+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:46.632307+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:46.632334+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:46.633076+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.008631+00:00", "trade", 13.0, 8.0]
["2026-09-16T18:15:47.008742+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.008769+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.009492+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.009558+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.010459+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.175514+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.179466+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.273746+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.289556+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.290641+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.322664+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.425494+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.481359+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.481564+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.481621+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.481815+00:00", "trade", 12.995, 5.0]
["2026-09-16T18:15:47.482074+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.482210+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.483011+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.518016+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.518052+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.518671+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.522455+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.766148+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.766531+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.930838+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:47.930865+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:48.134626+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:48.138149+00:00", "trade", 12.995, 2.0]
["2026-09-16T18:15:48.500022+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:48.958822+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:49.154009+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:49.643177+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:49.742024+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:49.923294+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:49.923748+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:49.928287+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:49.929356+00:00", "trade", 12.995, 1.0]
["2026-09-16T18:15:49.930302+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.366858+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.373979+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.375210+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.414223+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.436824+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.618343+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.618427+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.620454+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.707613+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:50.789498+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.552213+00:00", "trade", 12.995, 100.0]
["2026-09-16T18:15:51.552550+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.552570+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.552799+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.553974+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.560921+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561051+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561150+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561657+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561733+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:15:51.561733+00:00", "trade", 12.99, 5000.0]
["2026-09-16T18:15:51.561733+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561737+00:00", "trade", 12.99, 40.0]
["2026-09-16T18:15:51.561737+00:00", "trade", 12.99, 10.0]
["2026-09-16T18:15:51.561827+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561834+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561848+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561883+00:00", "quote", 12.99, 13.0]
["2026-09-16T18:15:51.561917+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.561931+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.561938+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.561956+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.561963+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.561971+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.561978+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.561992+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.562006+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.562019+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.562027+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.562042+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.562047+00:00", "trade", 12.99, 15.0]
["2026-09-16T18:15:51.562049+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.562053+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.562057+00:00", "trade", 12.99, 60.0]
["2026-09-16T18:15:51.562057+00:00", "trade", 12.99, 6.0]
["2026-09-16T18:15:51.562156+00:00", "trade", 12.99, 20.0]
["2026-09-16T18:15:51.562193+00:00", "quote", 12.99, 12.99]
["2026-09-16T18:15:51.562298+00:00", "trade", 12.99, 100.0]
["2026-09-16T18:15:51.562299+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.562448+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.562672+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.562740+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.562794+00:00", "trade", 12.99, 2.0]
["2026-09-16T18:15:51.562979+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.563089+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.563095+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.563153+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.564801+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.565623+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.567047+00:00", "trade", 12.985, 100.0]
["2026-09-16T18:15:51.568617+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.568642+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.569145+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.571885+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.589020+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.592734+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.593428+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.596589+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.596653+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.596722+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.596745+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.596806+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.596833+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.596841+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.597473+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.600686+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.606311+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.606331+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.606791+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.607278+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.620436+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.654540+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.661805+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.737661+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.737687+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.738379+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.844263+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.844271+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.844730+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.983807+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:51.983832+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.032139+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.067908+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.085450+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.107076+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.107103+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.107929+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.146863+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.146909+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.147307+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.148053+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.164245+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.164704+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.164962+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.270054+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.270061+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.270587+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.317861+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.334332+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.334917+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.459555+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.460085+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.620261+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.659037+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.659599+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.851816+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.851843+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.851974+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.852303+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.852463+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:52.868330+00:00", "trade", 12.98, 7.0]
["2026-09-16T18:15:52.944476+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.171217+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.171767+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.171862+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.171951+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.172126+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.172144+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.172403+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.172911+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.206625+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.206721+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.207087+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.207284+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.258930+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.258976+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.259240+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.259433+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.259482+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.270047+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.317091+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.318669+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.336204+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.345319+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.345377+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.345391+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.346088+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.397922+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.398411+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.530715+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.611804+00:00", "trade", 12.9861, 1000.0]
["2026-09-16T18:15:53.671006+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.842659+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.847267+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.847724+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.945834+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:53.945854+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.575742+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.580547+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.580611+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.581006+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.655736+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.822921+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.833991+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.956616+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.957253+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:54.986166+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:55.039426+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:55.303954+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:55.586796+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:55.587776+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:55.756071+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:55.758642+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.004808+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.004841+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.278756+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.297622+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.413908+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.415061+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.481278+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.492032+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.492060+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.492151+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.492287+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.492616+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.492739+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.498243+00:00", "trade", 12.98, 7.0]
["2026-09-16T18:15:56.501205+00:00", "quote", 12.98, 12.99]
["2026-09-16T18:15:56.588960+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.588968+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.588989+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.589003+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.589010+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.589018+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.589025+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.589032+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.589048+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.589055+00:00", "quote", 12.98, 12.98]
["2026-09-16T18:15:56.589087+00:00", "trade", 12.98, 15.0]
["2026-09-16T18:15:56.589178+00:00", "trade", 12.98, 85.0]
["2026-09-16T18:15:56.589180+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:56.589313+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:56.589315+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.589317+00:00", "trade", 12.98, 85.0]
["2026-09-16T18:15:56.589317+00:00", "trade", 12.98, 300.0]
["2026-09-16T18:15:56.589319+00:00", "trade", 12.98, 185.0]
["2026-09-16T18:15:56.589324+00:00", "trade", 12.98, 145.0]
["2026-09-16T18:15:56.589447+00:00", "trade", 12.98, 75.0]
["2026-09-16T18:15:56.589519+00:00", "trade", 12.98, 85.0]
["2026-09-16T18:15:56.589582+00:00", "trade", 12.98, 900.0]
["2026-09-16T18:15:56.590093+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.590125+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.590364+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.591652+00:00", "trade", 12.975, 175.0]
["2026-09-16T18:15:56.592838+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.592847+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.592960+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.596744+00:00", "trade", 12.98, 350.0]
["2026-09-16T18:15:56.597500+00:00", "trade", 12.98, 350.0]
["2026-09-16T18:15:56.597544+00:00", "trade", 12.98, 350.0]
["2026-09-16T18:15:56.597896+00:00", "trade", 12.98, 350.0]
["2026-09-16T18:15:56.598127+00:00", "trade", 12.98, 350.0]
["2026-09-16T18:15:56.598236+00:00", "trade", 12.98, 75.0]
["2026-09-16T18:15:56.598236+00:00", "trade", 12.98, 100.0]
["2026-09-16T18:15:56.598431+00:00", "trade", 12.98, 6000.0]
["2026-09-16T18:15:56.599224+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.692274+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.692304+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.692609+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.692619+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.692729+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.692834+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.693089+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.693158+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.693586+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.702202+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.703275+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.703728+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.714275+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.837520+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.956962+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.957478+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:15:56.959050+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:15:56.959057+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:15:56.959078+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:15:56.959085+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:15:56.959144+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.959636+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.959728+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.959757+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.959767+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.960193+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.961135+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.996151+00:00", "trade", 12.97, 10.0]
["2026-09-16T18:15:56.996155+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.996195+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.996203+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.996613+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.996655+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.996667+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.997328+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.997335+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.997341+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.997701+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.997787+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.998047+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.998077+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.998576+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.999151+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:56.999522+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.000011+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.042119+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.042675+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.042701+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.048528+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.220525+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.328856+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.328857+00:00", "trade", 12.97, 75.0]
["2026-09-16T18:15:57.328884+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.328891+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.329385+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.554833+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.554841+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.555497+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.937085+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:57.938340+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:58.058543+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:58.058571+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:58.059071+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:58.059582+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:58.107921+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:58.162350+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:58.930807+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.168287+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.169545+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.169665+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.171114+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.172771+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.173229+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.173798+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.173826+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.178002+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.207928+00:00", "trade", 12.965, 23.0]
["2026-09-16T18:15:59.208365+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.208378+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.208714+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.430096+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.430136+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.430147+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.430161+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.430188+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.430238+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:15:59.430439+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.430583+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.438730+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.438762+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.439123+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.439193+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.439490+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.440533+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.460087+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.494538+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.494573+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.494768+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.513290+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.559127+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.736032+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.736700+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.752247+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.752272+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.752292+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.752323+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.753095+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.753387+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.788098+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.794427+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:15:59.794916+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.001845+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.002538+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.018518+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.018608+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.018624+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.018637+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.029361+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.029418+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.048700+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.210368+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.488033+00:00", "trade", 13.124, 13.0]
["2026-09-16T18:16:00.595854+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.595881+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.595913+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:00.596402+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.011821+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.474329+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.475174+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.475331+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.478343+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.487742+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.489818+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.489936+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.490080+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.490121+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.493005+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.496231+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.505846+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.505955+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.506251+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.506335+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.506397+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.513457+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.515901+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.521974+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.649451+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.923970+00:00", "trade", 13.0296, 2.0]
["2026-09-16T18:16:01.950686+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.950751+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:01.962391+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.071579+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.071603+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.071633+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.072258+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.072313+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.072536+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.097499+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.097553+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.097560+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.103461+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.104047+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.105872+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.184202+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.184687+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.184992+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.190728+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.191183+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.208242+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.240347+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.240801+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.241116+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.262341+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.263100+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.644022+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.664136+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.674756+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675235+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675239+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675248+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675270+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675281+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675374+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675420+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675824+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.675861+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.676066+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.676331+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.676342+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.676349+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.691175+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.775490+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.848419+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.849058+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:02.966694+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.032597+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.033571+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.066712+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.138132+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.138887+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.139925+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.141131+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.141653+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.146238+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.423905+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.685547+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.685859+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.685912+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.687859+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.687872+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.688115+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.688760+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.758499+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.806536+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.874134+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.874181+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.878407+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.878420+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.878745+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.878896+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.951385+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.951405+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.958061+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.958408+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.958434+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.958443+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.958472+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.958787+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.958877+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.959111+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:03.959445+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.002868+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.002960+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.002999+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.003347+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.004416+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.010948+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.065276+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.065664+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.066023+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.156169+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.161507+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.216414+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.216561+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.241783+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.241830+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.241934+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.242613+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.243089+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.259506+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.259986+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.357358+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.357877+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.358329+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.359119+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.377812+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.439901+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.439937+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.440335+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.440588+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.440638+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.445438+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.515000+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.515435+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.515678+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.539765+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.928248+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.928944+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.930573+00:00", "trade", 12.96, 35.0]
["2026-09-16T18:16:04.930586+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.930974+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931195+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931203+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931217+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931232+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931246+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931250+00:00", "trade", 12.96, 7.0]
["2026-09-16T18:16:04.931253+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931269+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931289+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931292+00:00", "trade", 12.96, 6.0]
["2026-09-16T18:16:04.931304+00:00", "trade", 12.96, 1.0]
["2026-09-16T18:16:04.931309+00:00", "trade", 12.96, 29.0]
["2026-09-16T18:16:04.931320+00:00", "trade", 12.96, 2.0]
["2026-09-16T18:16:04.931357+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931389+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931402+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931675+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.931779+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.934340+00:00", "trade", 12.96, 7.0]
["2026-09-16T18:16:04.935071+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:04.941985+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.006231+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.026589+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.042650+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.073078+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.073154+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.073180+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.073892+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.073923+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.073935+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.074377+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.108338+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.237366+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.238129+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.322518+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.323031+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.496163+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.496322+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.496898+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.497288+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.577193+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.611922+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.612460+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.919108+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.919447+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.920087+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:05.920340+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.004302+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.378790+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.379235+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.379648+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.379698+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.379710+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.380189+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.484625+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.485124+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.485211+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.532118+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.532531+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.547377+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.664417+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.981679+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.981719+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.982434+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.982509+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:06.983418+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.028241+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.117686+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.377256+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.377562+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.460253+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.460931+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.534972+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.535413+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.766065+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.766554+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.767096+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.818269+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.819756+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.877386+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.877854+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.878309+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.940422+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.940433+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.940455+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.940817+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:07.941241+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.066701+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.067367+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.067830+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.068287+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.235280+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.239753+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.827451+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.827905+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:08.948093+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.126955+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.127130+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.127160+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.127656+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.127694+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.127855+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.127917+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.197707+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.234276+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.267952+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.470741+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.499259+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.500941+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.777766+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.778331+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.778609+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.778983+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.779285+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.779670+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.812162+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.919653+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.920125+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.964401+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:09.964710+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.005278+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.006455+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.033584+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.331705+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.331716+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.332196+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.449694+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.553439+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.616954+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.617475+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.681577+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.682393+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.682407+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.682893+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.820768+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.932023+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.962924+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.963349+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.963642+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.963785+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:10.964337+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.033767+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.036963+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.047479+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.047752+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.048848+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.139176+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.150874+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.438173+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.572161+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.572648+00:00", "trade", 12.965, 11.0]
["2026-09-16T18:16:11.572998+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.573328+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.574257+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.574880+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.577200+00:00", "trade", 12.965, 1.0]
["2026-09-16T18:16:11.578473+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.585047+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.599981+00:00", "trade", 12.97, 7.0]
["2026-09-16T18:16:11.606443+00:00", "trade", 12.97, 7.0]
["2026-09-16T18:16:11.649570+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:11.947505+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:12.093947+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:16:12.093960+00:00", "trade", 12.97, 11.0]
["2026-09-16T18:16:12.094211+00:00", "trade", 12.97, 89.0]
["2026-09-16T18:16:12.094212+00:00", "trade", 12.97, 25.0]
["2026-09-16T18:16:12.094214+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:16:12.094253+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:16:12.094440+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:12.094465+00:00", "trade", 12.97, 1100.0]
["2026-09-16T18:16:12.094465+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:16:12.094499+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:16:12.094545+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:16:12.094555+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094594+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094605+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094627+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094638+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094649+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094692+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094703+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094712+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094720+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094726+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094733+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094741+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094750+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094758+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094764+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094781+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.094891+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.095096+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.095422+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.095470+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.095542+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.095597+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.096329+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.097659+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.097690+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.098153+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.098451+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.098611+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.098867+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.098908+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.099236+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.099262+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.101424+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.105498+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.106409+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.142088+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.142095+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.142103+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.191580+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.208460+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.208509+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.212462+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.213491+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.213499+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.213843+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.219750+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.497341+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.498140+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.499088+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.499843+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.499996+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.505095+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.515285+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.540568+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.558081+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.631901+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.632736+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.839436+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:12.843242+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.237403+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.242530+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.242558+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.326582+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.326665+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.326774+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.327411+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.456021+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.456482+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:13.503840+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.142079+00:00", "trade", 12.97, 10000.0]
["2026-09-16T18:16:14.142926+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.142982+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.143094+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:14.143263+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:14.143285+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143310+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:16:14.143316+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143330+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143341+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143407+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143414+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143420+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:14.143432+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:14.143446+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:14.143500+00:00", "trade", 12.97, 200.0]
["2026-09-16T18:16:14.143500+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:14.143502+00:00", "trade", 12.97, 600.0]
["2026-09-16T18:16:14.143506+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:14.143529+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143617+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143680+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143683+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143739+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143817+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143821+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143884+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.143950+00:00", "trade", 12.97, 40.0]
["2026-09-16T18:16:14.143952+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:14.144241+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:14.144248+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144250+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144257+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144264+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144271+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144277+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144283+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144291+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144297+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144303+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144310+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144317+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144323+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144337+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144340+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.144696+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.145017+00:00", "trade", 12.97, 11.0]
["2026-09-16T18:16:14.145424+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.148443+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.175764+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.232547+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.244259+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.328818+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.328843+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.329500+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.362786+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.443069+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.443092+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.540394+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.540423+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.607535+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.607767+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.607775+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.607938+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.608399+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.608838+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.634161+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.634185+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.634908+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.635080+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.645457+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.848227+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.848767+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.898395+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.917107+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:14.918077+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.125249+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.125709+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.189569+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.229155+00:00", "trade", 12.982, 17.0]
["2026-09-16T18:16:15.247764+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.457621+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.458696+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.664768+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.970815+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:15.971335+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.288495+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.371398+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.624653+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.625141+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.625249+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.625274+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.625641+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.625799+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.625811+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.626314+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.703456+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.803946+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.804016+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.877588+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:16.877759+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.249641+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.250092+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.348190+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.348418+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.349385+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.349627+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.349639+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.360281+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.739287+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.856490+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.856516+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.857017+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.857517+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.859261+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.905534+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:17.968715+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.005626+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.049138+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.054161+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.140581+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.140609+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.140692+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.141095+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.175272+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.192317+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.192325+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.252834+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.366692+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.367406+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.479148+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:18.606930+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.453050+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.453092+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.453117+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.453654+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.497851+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.497877+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.498759+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.500354+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.506950+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.517278+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.870775+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:19.881348+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.258038+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.258046+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.258070+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.258669+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.292069+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.292096+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.292328+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.292518+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.293091+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.293536+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.294960+00:00", "trade", 13.1193, 100.0]
["2026-09-16T18:16:20.295750+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.395849+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.449369+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.453604+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.453757+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.454484+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:20.495338+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.094863+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.095274+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:16:21.095488+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.095611+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.095771+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.095797+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.096012+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.109941+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.719434+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.720040+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.720278+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.721793+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:21.810513+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.020885+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.021342+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.022084+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.086619+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.242112+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.245084+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.245998+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.258453+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.261928+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.275501+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.277809+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.279253+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.294960+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.310850+00:00", "trade", 13.017, 100.0]
["2026-09-16T18:16:22.333685+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.334700+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.334714+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.343844+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.344056+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.344743+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.344869+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.492337+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.678158+00:00", "trade", 12.975, 20.0]
["2026-09-16T18:16:22.771595+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.772597+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.781854+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.958894+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:22.961904+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:23.276119+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:23.276148+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:23.346875+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:23.691269+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:23.692035+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:23.980735+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:24.174373+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:24.376894+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:24.507872+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:24.719639+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:24.776520+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:24.934978+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:24.935760+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:25.345533+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:25.351190+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:25.577179+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:25.786627+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:26.294771+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:26.298927+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:26.299989+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:27.093301+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:27.324595+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:27.337669+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:27.627173+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.004376+00:00", "trade", 12.977, 1.0]
["2026-09-16T18:16:28.080514+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.155856+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.267644+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.268100+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.303562+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:16:28.303654+00:00", "trade", 12.975, 100.0]
["2026-09-16T18:16:28.304243+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.304323+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.304469+00:00", "trade", 12.97, 200.0]
["2026-09-16T18:16:28.304471+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:16:28.304472+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:16:28.304474+00:00", "trade", 12.97, 10.0]
["2026-09-16T18:16:28.304477+00:00", "trade", 12.97, 1.0]
["2026-09-16T18:16:28.304571+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.304578+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.304585+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.304606+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:16:28.304613+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304620+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304627+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304633+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304646+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304653+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304661+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304682+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304688+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304694+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304700+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:16:28.304758+00:00", "trade", 12.97, 6.0]
["2026-09-16T18:16:28.304858+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.304876+00:00", "trade", 12.97, 7.0]
["2026-09-16T18:16:28.304998+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.305078+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.305226+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.305631+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.305722+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.305777+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.305973+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.306290+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.306313+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.306490+00:00", "trade", 12.97, 6.0]
["2026-09-16T18:16:28.306938+00:00", "trade", 12.97, 5.0]
["2026-09-16T18:16:28.307457+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.311091+00:00", "trade", 12.97, 15.0]
["2026-09-16T18:16:28.318248+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.335524+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.335531+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.337557+00:00", "trade", 12.97, 7.0]
["2026-09-16T18:16:28.376617+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.404658+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.504251+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.504280+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.504879+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.505213+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.505306+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.572733+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.572757+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.573269+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.573289+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.587578+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.588027+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.616581+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.617031+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.634891+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.634900+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.688607+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.688631+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.689753+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.690460+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.879356+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:28.879964+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:29.075282+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:29.076026+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:29.257293+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:29.257317+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:29.366725+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:30.074892+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:30.075238+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:30.571373+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:30.651509+00:00", "trade", 12.965, 40.0]
["2026-09-16T18:16:30.652170+00:00", "trade", 12.96, 4.0]
["2026-09-16T18:16:30.760026+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:30.929036+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:31.793820+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:31.843563+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.142708+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.143175+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.224547+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.225015+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.497303+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.497419+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.497444+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.497452+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.497943+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.498123+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.498833+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.499199+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.499267+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.499782+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.500401+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.500988+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.502753+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.537292+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.537317+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:16:32.537330+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:16:32.537330+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.537354+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.537545+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.537734+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.538618+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.584752+00:00", "trade", 12.96, 6.0]
["2026-09-16T18:16:32.584814+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.584822+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.584830+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.584837+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.584875+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:16:32.584923+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584931+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584939+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584946+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584953+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584966+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584974+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584981+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584988+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.584994+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.585001+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.585018+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.585069+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.585154+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.585172+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.585177+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:16:32.585194+00:00", "trade", 12.96, 180.0]
["2026-09-16T18:16:32.585194+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:32.585236+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:32.585441+00:00", "trade", 12.96, 59.0]
["2026-09-16T18:16:32.585691+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:32.585702+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:32.585879+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:32.585926+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:32.585943+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:32.585956+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:32.586388+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:33.107290+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:16:34.114362+00:00", "trade", 12.9812, 10.0]
["2026-09-16T18:16:34.119709+00:00", "trade", 12.9798, 2.0]
["2026-09-16T18:16:34.152112+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.152306+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.152676+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.153076+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.162355+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.171145+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.210278+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.225416+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.225665+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.226129+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.226172+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.226192+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.226212+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.226563+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.227547+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.229860+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.235453+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.313572+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.323682+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.324137+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.324599+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.366501+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.371766+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.737377+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.737404+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.738153+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.738227+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.745269+00:00", "trade", 12.95, 8.0]
["2026-09-16T18:16:34.745277+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:16:34.745364+00:00", "trade", 12.95, 8.0]
["2026-09-16T18:16:34.745381+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:16:34.745665+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.745681+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.745809+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.745825+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.745975+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.746462+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.746482+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.775278+00:00", "trade", 12.95, 6.0]
["2026-09-16T18:16:34.775364+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.775379+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:16:34.775386+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775395+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775402+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775408+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775416+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775423+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775432+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775440+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775454+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775461+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775468+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775560+00:00", "trade", 12.95, 10.0]
["2026-09-16T18:16:34.775576+00:00", "trade", 12.95, 10.0]
["2026-09-16T18:16:34.775592+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:16:34.775597+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775742+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775779+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:16:34.775844+00:00", "trade", 12.95, 91.0]
["2026-09-16T18:16:34.775879+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:16:34.775882+00:00", "trade", 12.95, 10.0]
["2026-09-16T18:16:34.775883+00:00", "trade", 12.95, 300.0]
["2026-09-16T18:16:34.775884+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776056+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776064+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776086+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776113+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776229+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776408+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776643+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776659+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776699+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.776704+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.777239+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.777440+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.778644+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.778900+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.780317+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.780320+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.783536+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.783560+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.785545+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.797755+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.815409+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.815422+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:34.819632+00:00", "trade", 12.945, 23.0]
["2026-09-16T18:16:34.846312+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:35.003412+00:00", "trade", 12.945, 1.0]
["2026-09-16T18:16:35.006522+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:35.139661+00:00", "trade", 12.94, 1.0]
["2026-09-16T18:16:35.140314+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:35.140379+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:36.000879+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:36.111887+00:00", "trade", 12.94, 1067.0]
["2026-09-16T18:16:36.112606+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:36.159562+00:00", "trade", 12.945, 700.0]
["2026-09-16T18:16:36.175678+00:00", "trade", 12.9406, 246.0]
["2026-09-16T18:16:36.263255+00:00", "trade", 12.945, 400.0]
["2026-09-16T18:16:36.276667+00:00", "trade", 12.945, 400.0]
["2026-09-16T18:16:36.692053+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.410975+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.411828+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.411860+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.412102+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.412373+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.421455+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.421480+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.422340+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.426624+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.426649+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.514436+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.514443+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.514616+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.514705+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.514732+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.515621+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.644898+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:38.667004+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.278683+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.278718+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.278745+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.279471+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.290814+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.477449+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.477478+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.478043+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.565172+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.722963+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.774243+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:40.808526+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.011172+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.013224+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.013480+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.017262+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.017725+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.541415+00:00", "trade", 12.9964, 100.0]
["2026-09-16T18:16:41.728374+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.899763+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.900479+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.962611+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:41.978454+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:42.081473+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:42.432908+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:42.433244+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:42.439481+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:42.442768+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:42.442827+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:42.974163+00:00", "trade", 12.9401, 23.0]
["2026-09-16T18:16:42.976538+00:00", "trade", 12.945, 1.0]
["2026-09-16T18:16:43.078510+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:43.081264+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:43.240640+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:43.342653+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:43.353293+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:43.578616+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:43.801785+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:43.930297+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:43.959832+00:00", "trade", 12.9401, 6.0]
["2026-09-16T18:16:44.600554+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:44.601160+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:44.771105+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:44.771629+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:44.773223+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:44.886720+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.404893+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.405004+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.442998+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.464489+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.576952+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.577789+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.590274+00:00", "trade", 12.945, 17.0]
["2026-09-16T18:16:45.590953+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.721634+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.721913+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.734871+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.735095+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.736037+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:45.832669+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:46.369944+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:46.370194+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:46.466693+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:46.474661+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:46.846061+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:47.008434+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:47.183700+00:00", "trade", 12.95, 3.0]
["2026-09-16T18:16:47.183702+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:47.184128+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:47.184155+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.848746+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.849373+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.849647+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.849678+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.850322+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.850352+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.851924+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.909652+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:16:48.909663+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.909670+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.909678+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:16:48.909764+00:00", "trade", 12.945, 90.0]
["2026-09-16T18:16:48.910320+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.910732+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.910756+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.912177+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.937554+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.937691+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.938365+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:48.963694+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:49.374914+00:00", "trade", 12.945, 1.0]
["2026-09-16T18:16:49.374954+00:00", "trade", 12.945, 9.0]
["2026-09-16T18:16:49.523396+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:49.878976+00:00", "trade", 12.945, 500.0]
["2026-09-16T18:16:50.549194+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.656584+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.670779+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.677333+00:00", "trade", 12.9499, 4.0]
["2026-09-16T18:16:50.677740+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.678292+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.678671+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.680460+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.688155+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.688614+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.691766+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.786028+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.807128+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.808685+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.831322+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.866564+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.960622+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:50.960657+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.045639+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.049301+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.055037+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.176819+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.287952+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.288685+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.293718+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.301890+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.302654+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.302753+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.303124+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.307396+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.308084+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.312402+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.324011+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.325562+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.325960+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.337738+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.338629+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.348630+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.388554+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.421394+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.451264+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.464240+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.464283+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.481222+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.567366+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.620858+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.721653+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.803350+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.817705+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.937340+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:51.937403+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.053940+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.054901+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.054927+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.055387+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.055419+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.055905+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.055917+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.493733+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.547956+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.547984+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.548717+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.667139+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.667208+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.667974+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.840965+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.861332+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.861382+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.861390+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.861398+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.862798+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:52.865326+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:53.032035+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:53.247506+00:00", "trade", 12.94, 2.0]
["2026-09-16T18:16:53.282155+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:53.283392+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:54.344484+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:54.344493+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:54.344953+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:54.345291+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:54.608078+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:54.608538+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:54.673919+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:54.674002+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.210833+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.211852+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.627600+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.627663+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.628348+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.628399+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.628858+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.665641+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.666101+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:55.756667+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.013287+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.013535+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.013780+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.013799+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.014045+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.014065+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.014118+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.014950+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.015420+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.030728+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.380439+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.482677+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.825637+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.827126+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.827577+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:56.943730+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.073616+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.103924+00:00", "trade", 12.945, 13.0]
["2026-09-16T18:16:57.105008+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.105474+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.108647+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.114991+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.115212+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.115685+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.120297+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.120363+00:00", "trade", 12.945, 22.0]
["2026-09-16T18:16:57.120430+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.120807+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.120887+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.121533+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.123383+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.123892+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.259573+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.260012+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.260089+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.260830+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.261200+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.354395+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.354838+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.383039+00:00", "trade", 12.945, 6.0]
["2026-09-16T18:16:57.383838+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:57.830453+00:00", "trade", 12.945, 504.0]
["2026-09-16T18:16:57.861637+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:58.056554+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:58.056568+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:58.057334+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:58.669978+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:58.886173+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:59.039338+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:59.180702+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:59.468179+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:16:59.884752+00:00", "trade", 12.945, 2.0]
["2026-09-16T18:16:59.885299+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:00.072404+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:00.209660+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:00.350396+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:00.751705+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:00.751725+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:00.752031+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:00.752650+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:00.989565+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.047680+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.090735+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.528588+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.632237+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.632413+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.749408+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934494+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934495+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.934496+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:17:01.934501+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934517+00:00", "trade", 12.95, 343.0]
["2026-09-16T18:17:01.934518+00:00", "trade", 12.95, 700.0]
["2026-09-16T18:17:01.934520+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.934623+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934637+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934655+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934738+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934762+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934770+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934777+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934793+00:00", "trade", 12.95, 10.0]
["2026-09-16T18:17:01.934795+00:00", "trade", 12.95, 1100.0]
["2026-09-16T18:17:01.934797+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.934984+00:00", "trade", 12.95, 27.0]
["2026-09-16T18:17:01.934991+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.935014+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.935015+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.935026+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.935054+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.935072+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.935078+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.935086+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.935094+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.935096+00:00", "trade", 12.95, 5.0]
["2026-09-16T18:17:01.935096+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.935097+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935102+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935108+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935114+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.935115+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935136+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935597+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935712+00:00", "trade", 12.95, 75.0]
["2026-09-16T18:17:01.935713+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.935714+00:00", "trade", 12.95, 300.0]
["2026-09-16T18:17:01.935716+00:00", "trade", 12.95, 300.0]
["2026-09-16T18:17:01.935719+00:00", "trade", 12.95, 400.0]
["2026-09-16T18:17:01.935719+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935722+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.935724+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.935724+00:00", "trade", 12.95, 157.0]
["2026-09-16T18:17:01.935726+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935794+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935805+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935881+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.935938+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.936327+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.936384+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.936449+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.936456+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.936633+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.952568+00:00", "trade", 12.955, 400.0]
["2026-09-16T18:17:01.952570+00:00", "trade", 12.95, 75.0]
["2026-09-16T18:17:01.952570+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:17:01.952570+00:00", "trade", 12.95, 80.0]
["2026-09-16T18:17:01.952575+00:00", "trade", 12.95, 120.0]
["2026-09-16T18:17:01.952578+00:00", "trade", 12.95, 300.0]
["2026-09-16T18:17:01.952578+00:00", "trade", 12.95, 75.0]
["2026-09-16T18:17:01.952674+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:17:01.952690+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:17:01.952703+00:00", "trade", 12.95, 205.0]
["2026-09-16T18:17:01.952713+00:00", "trade", 12.955, 300.0]
["2026-09-16T18:17:01.952959+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.953003+00:00", "trade", 12.955, 273.0]
["2026-09-16T18:17:01.953017+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.953032+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.953039+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.953138+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.953160+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.953196+00:00", "trade", 12.955, 127.0]
["2026-09-16T18:17:01.953529+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.953873+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.954001+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.967380+00:00", "trade", 12.95, 300.0]
["2026-09-16T18:17:01.967381+00:00", "trade", 12.95, 600.0]
["2026-09-16T18:17:01.967679+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.967718+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.967720+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.967722+00:00", "trade", 12.95, 400.0]
["2026-09-16T18:17:01.967726+00:00", "trade", 12.95, 95.0]
["2026-09-16T18:17:01.967729+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.967734+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.967734+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.967827+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:01.967845+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967854+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967865+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967872+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967879+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967886+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967892+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967899+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967905+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967919+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967926+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967928+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:17:01.967928+00:00", "trade", 12.95, 25.0]
["2026-09-16T18:17:01.967928+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:01.967929+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:01.967930+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.967940+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.967946+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.967953+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.967961+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.967969+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.967983+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.967991+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.967998+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968014+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968041+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968058+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968152+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968179+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968194+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968224+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968238+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968252+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968311+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968323+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968346+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968416+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968425+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968453+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968569+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.968795+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.969002+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.969118+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.969295+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:01.969307+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:02.001597+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:17:02.001940+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:17:02.002973+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:02.042711+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:02.076539+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:02.257752+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:02.266801+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:02.486098+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:02.531888+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:03.413470+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:03.413927+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:03.725829+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:03.728561+00:00", "trade", 12.945, 1.0]
["2026-09-16T18:17:03.791210+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:03.791687+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.006642+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:17:04.006688+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.006917+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.008577+00:00", "trade", 12.945, 150.0]
["2026-09-16T18:17:04.009073+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.009080+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.021591+00:00", "trade", 12.945, 28.0]
["2026-09-16T18:17:04.042849+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.070469+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.070916+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.096497+00:00", "trade", 12.945, 400.0]
["2026-09-16T18:17:04.096526+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.096984+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.097493+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.122062+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.193752+00:00", "trade", 12.945, 21.0]
["2026-09-16T18:17:04.194513+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.194982+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.213493+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.213503+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.213738+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.213989+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.214233+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.214244+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.214498+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.214524+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.215044+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.215163+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.215621+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.223703+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.304809+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.305123+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.305501+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.305808+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.305959+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.305985+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.306720+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.306773+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.315924+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.321040+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.367646+00:00", "trade", 12.945, 24.0]
["2026-09-16T18:17:04.378957+00:00", "trade", 12.945, 14.0]
["2026-09-16T18:17:04.379639+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.380094+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.393384+00:00", "trade", 12.945, 14.0]
["2026-09-16T18:17:04.892199+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.892216+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.892237+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.892251+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.892673+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.892715+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:04.892804+00:00", "trade", 12.945, 18.0]
["2026-09-16T18:17:05.266451+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:05.266903+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:05.505966+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:05.507061+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:05.571660+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:05.572122+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:05.572580+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.484516+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.484539+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.511123+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.577931+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.581766+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.582745+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.588452+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.590275+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.590778+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.590808+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.590824+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.590832+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.592712+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.623349+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.694447+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.785927+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.786408+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.786872+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.946925+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:06.947437+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.055844+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.056471+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.058962+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.074011+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.120684+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.167185+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.246643+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.264298+00:00", "trade", 13.1062, 1.0]
["2026-09-16T18:17:07.330051+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.330192+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.330572+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.353119+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.353127+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.419187+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:07.433322+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:08.610726+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:08.614739+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:09.116874+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:09.117149+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:09.430258+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:09.430951+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:09.434369+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:09.967206+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.068310+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.140282+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.266988+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.356916+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.428452+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.428880+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.429410+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.431370+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.518461+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.518666+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.569017+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.581734+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.587623+00:00", "trade", 12.95, 11.0]
["2026-09-16T18:17:10.588021+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.588049+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.588165+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.612512+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:10.612513+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.615665+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:10.663867+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.034639+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.378240+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.378327+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.384450+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.396589+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.477127+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.566406+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.611005+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.706924+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:11.720043+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.022250+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.022257+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.141128+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.141669+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.142111+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.143821+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.168003+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.170107+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.196491+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.247782+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.346273+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.356609+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.407360+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.572238+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.641141+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:12.841820+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.030913+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.031702+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.092823+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.196956+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.196966+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.231758+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.292382+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.292696+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.568362+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.588535+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.601488+00:00", "trade", 12.945, 273.0]
["2026-09-16T18:17:13.601541+00:00", "trade", 12.945, 273.0]
["2026-09-16T18:17:13.602091+00:00", "trade", 12.95, 3.0]
["2026-09-16T18:17:13.602197+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.602657+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.616527+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.616590+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.775861+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:13.891349+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.007250+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.074063+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.568935+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.672860+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.706943+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.774290+00:00", "trade", 12.95, 40.0]
["2026-09-16T18:17:14.774403+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:14.774404+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:14.774406+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:14.774477+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:14.774483+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.774489+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.774649+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:14.774651+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:17:14.774663+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774670+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774677+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774685+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774692+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774697+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774698+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774704+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774705+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774712+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774726+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774754+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.774914+00:00", "trade", 12.95, 150.0]
["2026-09-16T18:17:14.774933+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.775167+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.775248+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.775265+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.775341+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.775424+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.775614+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.775801+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.776167+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.776437+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.793448+00:00", "trade", 12.95, 75.0]
["2026-09-16T18:17:14.793932+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.794053+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.794524+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.820465+00:00", "trade", 12.955, 21.0]
["2026-09-16T18:17:14.829244+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.864790+00:00", "trade", 12.9801, 3.0]
["2026-09-16T18:17:14.864866+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.869790+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:14.942021+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.032604+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.032613+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.032672+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.033571+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.034006+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.036626+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.063183+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.087885+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.232408+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.232999+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.233112+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.278376+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.292225+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.370863+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.371357+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.371571+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.476227+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.713111+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:17:15.726889+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.808590+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.809039+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:15.809050+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:16.034672+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:16.034729+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:16.269727+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:17:16.436997+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:16.486296+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:16.518084+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:17.506172+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:17.506181+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:17.506832+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:18.010528+00:00", "trade", 12.9809, 36.0]
["2026-09-16T18:17:18.452452+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:18.452914+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:18.767545+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:18.870519+00:00", "trade", 12.9863, 200.0]
["2026-09-16T18:17:19.069068+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.209495+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.209503+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.210465+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.211545+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.211555+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.211594+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.211747+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.291724+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.493993+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.641032+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.642397+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.647989+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.726923+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.828600+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:19.918808+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:21.083493+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:21.083950+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:21.118009+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:21.507612+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:21.969828+00:00", "trade", 12.955, 2.0]
["2026-09-16T18:17:21.970478+00:00", "trade", 12.95, 7.0]
["2026-09-16T18:17:22.058058+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:22.058179+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:22.059033+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:22.070115+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:22.070140+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:22.091937+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:22.157639+00:00", "trade", 12.96, 34.0]
["2026-09-16T18:17:23.251682+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:23.384934+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:23.854210+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:23.856187+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.015052+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.016661+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.118610+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.213984+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.214137+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.214341+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.214794+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.214958+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.215035+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.215250+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.215314+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.216528+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.217061+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.219378+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.220364+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230394+00:00", "trade", 12.95, 33.0]
["2026-09-16T18:17:24.230501+00:00", "trade", 12.95, 1.0]
["2026-09-16T18:17:24.230511+00:00", "trade", 12.95, 3.0]
["2026-09-16T18:17:24.230514+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230520+00:00", "trade", 12.95, 40.0]
["2026-09-16T18:17:24.230583+00:00", "trade", 12.95, 80.0]
["2026-09-16T18:17:24.230623+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230632+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230647+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230656+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230665+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230707+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230715+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.230993+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.231001+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:24.231008+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:24.231016+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:24.231022+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:24.231022+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:17:24.231025+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231030+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231037+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231044+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231052+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231059+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231066+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231072+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231079+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231088+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231096+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231103+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231111+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231118+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231126+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231134+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231141+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231788+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231812+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231870+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231876+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231883+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.231947+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.232366+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.232469+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.233850+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.235113+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.235547+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.235851+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.235880+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.237625+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.252345+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.253051+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.318829+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.318906+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.318931+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.319321+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.319347+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.319606+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.319748+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.319797+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.321273+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.328773+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.340655+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.347968+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.347995+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.348687+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.349023+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.349466+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.365999+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.397698+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.404841+00:00", "trade", 12.945, 19.0]
["2026-09-16T18:17:24.442556+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.443026+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.471928+00:00", "trade", 12.945, 34.0]
["2026-09-16T18:17:24.508495+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.828992+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.829236+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.829735+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.829736+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.829761+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.830001+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.830231+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.832347+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:24.838940+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:25.046404+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:25.149049+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.241914+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.241939+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.242193+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.252138+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.252591+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.253036+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.253047+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.463982+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.464682+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.643268+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:26.643722+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.018636+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.019938+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.020426+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.360929+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.361561+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.564586+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.633915+00:00", "trade", 13.1041, 50.0]
["2026-09-16T18:17:27.708822+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.708842+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:27.709334+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:28.064978+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:28.297768+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.196886+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.198123+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.254201+00:00", "trade", 12.946, 1000.0]
["2026-09-16T18:17:29.254979+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.793206+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.793253+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.793676+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.795433+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.801299+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.801358+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.802208+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.804258+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.804712+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.810015+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.810500+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.812166+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.829313+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.913322+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.949458+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:29.973507+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.074089+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.158445+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.237004+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.237269+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.237478+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.269131+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.508878+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.728960+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.857653+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.857803+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.943759+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:30.945313+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.027682+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.029534+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.029988+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.030444+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.051807+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.051898+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.052585+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.268231+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.316087+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.474323+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.629639+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.733642+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.836460+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.840601+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.840690+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.841173+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:31.846194+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:32.717729+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:32.718150+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:32.744566+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:32.847341+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:33.015666+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:33.110603+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:33.234866+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.038721+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.274532+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.298578+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.299456+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.634061+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.634241+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.742357+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.747921+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.770719+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.770757+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.783201+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.815061+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.947841+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:34.948307+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:35.225807+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:35.245139+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.117131+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:17:36.131151+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:17:36.131219+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:17:36.131338+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:17:36.180184+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.500753+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.500783+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.501202+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.533767+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.533983+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.534397+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.567604+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.614722+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.628722+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.652514+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.653174+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.678439+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.678469+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.678896+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.679346+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.679585+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.723208+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.830054+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.832721+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.913257+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.913501+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.925435+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.925443+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:36.949137+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:37.144495+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:37.144914+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:37.304260+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:37.304939+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:37.621404+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:37.822564+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.050454+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.050925+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.051135+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.327793+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.328002+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.332273+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.332304+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.332734+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.333246+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.592377+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:17:38.593344+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:38.604855+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.075109+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.075129+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.075539+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.075787+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.076063+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.110017+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.126499+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.127309+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.129442+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.131276+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.271719+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.322859+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.322894+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.323606+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.323627+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.324187+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.324740+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.328226+00:00", "trade", 12.945, 5.0]
["2026-09-16T18:17:39.343943+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.354241+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.419421+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.433732+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.632444+00:00", "trade", 12.94, 40.0]
["2026-09-16T18:17:39.633111+00:00", "trade", 12.945, 2.0]
["2026-09-16T18:17:39.797030+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:17:39.822937+00:00", "trade", 12.94, 16.0]
["2026-09-16T18:17:39.823056+00:00", "trade", 12.94, 55.0]
["2026-09-16T18:17:39.823102+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:17:39.823167+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.823545+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:17:39.823562+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:17:39.823588+00:00", "trade", 12.94, 38.0]
["2026-09-16T18:17:39.943311+00:00", "trade", 12.945, 2.0]
["2026-09-16T18:17:39.943354+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:39.944598+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:40.129176+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:40.226436+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:40.226443+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:40.226460+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:40.226489+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:40.226536+00:00", "trade", 12.94, 5.0]
["2026-09-16T18:17:40.226537+00:00", "trade", 12.94, 11.0]
["2026-09-16T18:17:40.226628+00:00", "trade", 12.94, 16.0]
["2026-09-16T18:17:40.226663+00:00", "trade", 12.94, 73.0]
["2026-09-16T18:17:40.226665+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:17:40.226665+00:00", "trade", 12.94, 16.0]
["2026-09-16T18:17:40.226728+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:17:40.226736+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:17:40.226743+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:17:40.226751+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:17:40.226752+00:00", "trade", 12.94, 6.0]
["2026-09-16T18:17:40.226754+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.226771+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.226779+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.226786+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.226794+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.226801+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.226979+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.227004+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.227081+00:00", "trade", 12.94, 115.0]
["2026-09-16T18:17:40.227372+00:00", "trade", 12.94, 75.0]
["2026-09-16T18:17:40.227778+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.227958+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.227971+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.227988+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.228351+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.228857+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.228880+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.228908+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.229320+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.230398+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.303951+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.387149+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.389051+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.389172+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.389295+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.389742+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.389769+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.390070+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.391322+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.449162+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.532925+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.560297+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.630208+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.630372+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:40.630852+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.002661+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:17:41.003430+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.003713+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.003895+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.134580+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.296228+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.769714+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.769715+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:17:41.770261+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.770270+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.778742+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.781302+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.783773+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.852545+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:41.949829+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:43.532836+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:43.533289+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:43.754653+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.273722+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.274592+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.274905+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.285175+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.285744+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.497549+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.500944+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.501410+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.501812+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:44.742210+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.404339+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.405002+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.566692+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.577886+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.578008+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.578948+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.579576+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.579603+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.580121+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:45.581628+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:46.033387+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:46.783339+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:46.783367+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:46.794030+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:46.874077+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.219027+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.262489+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.262515+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.463063+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.496662+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.529356+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.529377+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.530290+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.534343+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.539143+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.540436+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.540891+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.566360+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.586128+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.596288+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.596310+00:00", "trade", 12.94, 20.0]
["2026-09-16T18:17:47.596311+00:00", "trade", 12.94, 312.0]
["2026-09-16T18:17:47.596313+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:17:47.596315+00:00", "trade", 12.94, 500.0]
["2026-09-16T18:17:47.596320+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.596327+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:17:47.596335+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:17:47.596344+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596352+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596358+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596365+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596372+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596380+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596388+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596397+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596405+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596428+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596435+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596445+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596504+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596518+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596552+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596561+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596569+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596584+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596619+00:00", "trade", 12.94, 20.0]
["2026-09-16T18:17:47.596668+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596700+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596718+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596737+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596799+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596808+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.596898+00:00", "trade", 12.94, 8.0]
["2026-09-16T18:17:47.597002+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597158+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597181+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597190+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597207+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597215+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597233+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597241+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597250+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.597932+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.598033+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.598042+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.598449+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.598508+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.598962+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.598999+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.599012+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.599075+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.600209+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.600223+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.608686+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.634787+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.635488+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.636597+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.670879+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.827434+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.827880+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:47.832987+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:48.382391+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:48.395807+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:48.454403+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:48.578230+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:48.597017+00:00", "trade", 12.94, 5.0]
["2026-09-16T18:17:48.597817+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:48.957963+00:00", "trade", 12.945, 5.0]
["2026-09-16T18:17:49.344688+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:49.647028+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:50.058388+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:50.058911+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:50.511898+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:50.512467+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:51.210254+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:51.224610+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:51.490688+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:51.511898+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.221253+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.221817+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.221943+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.221967+00:00", "trade", 12.95, 5.0]
["2026-09-16T18:17:52.222006+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.222358+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.222372+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:52.222422+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.222472+00:00", "trade", 12.95, 7.0]
["2026-09-16T18:17:52.222703+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.222857+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.222869+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.223124+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.223264+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.223674+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.224101+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.224392+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.224590+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.232580+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.305754+00:00", "trade", 12.95, 16.0]
["2026-09-16T18:17:52.306187+00:00", "trade", 12.95, 7.0]
["2026-09-16T18:17:52.306192+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.306446+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.306508+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.316759+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.562948+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:52.716630+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:17:52.722194+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:53.070797+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:53.198444+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:53.347216+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:53.349648+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:53.567516+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:53.626606+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:54.082591+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:54.083033+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:54.090550+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:54.091303+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:54.154011+00:00", "trade", 12.95, 7.0]
["2026-09-16T18:17:54.155893+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:54.156493+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:54.189881+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:54.189925+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:17:54.189932+00:00", "trade", 12.95, 34.0]
["2026-09-16T18:17:54.189932+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:17:54.189933+00:00", "trade", 12.95, 966.0]
["2026-09-16T18:17:54.189939+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:17:54.190002+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190009+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190016+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190022+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190029+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190036+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190043+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190053+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190060+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190066+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190073+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190144+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190186+00:00", "trade", 12.95, 7.0]
["2026-09-16T18:17:54.190473+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190845+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190911+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.190984+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.192583+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.428738+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.428804+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.868690+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.868841+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.868953+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.869238+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.869472+00:00", "trade", 12.96, 6.0]
["2026-09-16T18:17:54.869670+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.872031+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.872077+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.875800+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.930488+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.930490+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.930516+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.931015+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.957828+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.958524+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.958614+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.958639+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.959143+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:54.959732+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.053330+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.064078+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.192074+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.192226+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.192765+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.227178+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.227865+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.244060+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.244917+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.294360+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.406694+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.406734+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.406737+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407065+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:17:55.407065+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:17:55.407081+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407105+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407112+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407131+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407133+00:00", "trade", 12.96, 5.0]
["2026-09-16T18:17:55.407138+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407149+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407157+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407164+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407225+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.407250+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407253+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407257+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407264+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407271+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407286+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407291+00:00", "trade", 12.96, 600.0]
["2026-09-16T18:17:55.407292+00:00", "trade", 12.96, 400.0]
["2026-09-16T18:17:55.407294+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:17:55.407295+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407302+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407308+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407316+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407318+00:00", "trade", 12.96, 400.0]
["2026-09-16T18:17:55.407319+00:00", "trade", 12.96, 25.0]
["2026-09-16T18:17:55.407321+00:00", "trade", 12.96, 57.0]
["2026-09-16T18:17:55.407322+00:00", "trade", 12.96, 243.0]
["2026-09-16T18:17:55.407330+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407335+00:00", "trade", 12.96, 157.0]
["2026-09-16T18:17:55.407335+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407336+00:00", "trade", 12.96, 365.0]
["2026-09-16T18:17:55.407345+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:17:55.407379+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407387+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407401+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407407+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407408+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407414+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407420+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407427+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407433+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407439+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407449+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407483+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407587+00:00", "trade", 12.96, 25.0]
["2026-09-16T18:17:55.407587+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407608+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407624+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407627+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407668+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407669+00:00", "trade", 12.96, 57.0]
["2026-09-16T18:17:55.407673+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:17:55.407675+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407678+00:00", "trade", 12.96, 63.0]
["2026-09-16T18:17:55.407682+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407685+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407692+00:00", "trade", 12.96, 150.0]
["2026-09-16T18:17:55.407727+00:00", "trade", 12.96, 300.0]
["2026-09-16T18:17:55.407740+00:00", "trade", 12.96, 420.0]
["2026-09-16T18:17:55.407745+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407760+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407772+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407785+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407876+00:00", "trade", 12.96, 84.0]
["2026-09-16T18:17:55.407876+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407876+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407877+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407884+00:00", "trade", 12.96, 435.0]
["2026-09-16T18:17:55.407884+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407886+00:00", "trade", 12.96, 75.0]
["2026-09-16T18:17:55.407888+00:00", "trade", 12.96, 244.0]
["2026-09-16T18:17:55.407888+00:00", "trade", 12.96, 300.0]
["2026-09-16T18:17:55.407890+00:00", "trade", 12.96, 95.0]
["2026-09-16T18:17:55.407890+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407892+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:17:55.407892+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407895+00:00", "trade", 12.96, 200.0]
["2026-09-16T18:17:55.407895+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:17:55.407899+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407900+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.407906+00:00", "trade", 12.96, 384.0]
["2026-09-16T18:17:55.407913+00:00", "trade", 12.96, 800.0]
["2026-09-16T18:17:55.407914+00:00", "trade", 12.96, 400.0]
["2026-09-16T18:17:55.408111+00:00", "trade", 12.96, 209.0]
["2026-09-16T18:17:55.408148+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.408180+00:00", "trade", 12.96, 150.0]
["2026-09-16T18:17:55.408435+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:17:55.408892+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.409086+00:00", "trade", 12.96, 40.0]
["2026-09-16T18:17:55.412366+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.427265+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:17:55.427320+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.427586+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.427591+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.427631+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.427727+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.432205+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.433671+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.439498+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.498808+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.578928+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.599622+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.601064+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:55.609752+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.337918+00:00", "trade", 12.955, 273.0]
["2026-09-16T18:17:56.338067+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.338552+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.338630+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.339084+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.339132+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.339202+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.339216+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.339658+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.340842+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.340933+00:00", "trade", 12.95, 75.0]
["2026-09-16T18:17:56.340933+00:00", "trade", 12.95, 125.0]
["2026-09-16T18:17:56.341308+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.341319+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.341376+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.341393+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.341819+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.425304+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.602791+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:17:56.602825+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.602838+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.603349+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.613201+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.613416+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.613567+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.613581+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.614069+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.614089+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.705022+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.772136+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.772178+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.772218+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.772221+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.822833+00:00", "trade", 12.955, 200.0]
["2026-09-16T18:17:56.822882+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.823523+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.823857+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.823888+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.825230+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:56.830163+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.030599+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.254203+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.393729+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.509805+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.528392+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.573878+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.574116+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.604020+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.604357+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.615320+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.615480+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.616002+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.680572+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.686356+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.686419+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.686611+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.686664+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.821640+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.922242+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:57.971881+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.161099+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.161250+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.162273+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.166108+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.166923+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.167427+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.195272+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.261729+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.261736+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.278530+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.405376+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.414089+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.534629+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.535031+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.535043+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.535401+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.547991+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:58.915263+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:59.119987+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:17:59.120079+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:17:59.406045+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:59.406508+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:59.461407+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:59.789981+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:17:59.790291+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:59.831747+00:00", "trade", 12.955, 29.0]
["2026-09-16T18:17:59.923260+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:17:59.992026+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:00.357998+00:00", "trade", 12.955, 100.0]
["2026-09-16T18:18:00.438872+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:00.439365+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:00.449181+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:00.493557+00:00", "trade", 12.955, 3000.0]
["2026-09-16T18:18:01.359705+00:00", "trade", 12.955, 15.0]
["2026-09-16T18:18:01.360147+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.539669+00:00", "trade", 12.955, 11.0]
["2026-09-16T18:18:01.718238+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.718265+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.718285+00:00", "trade", 12.955, 14.0]
["2026-09-16T18:18:01.718372+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:18:01.718703+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.718725+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.719018+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.719060+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.719070+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.719113+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:01.987398+00:00", "trade", 12.9785, 1.0]
["2026-09-16T18:18:01.987421+00:00", "trade", 12.9785, 1.0]
["2026-09-16T18:18:01.988205+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.010305+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.010313+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.010754+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.010768+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.038209+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.038661+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.156498+00:00", "trade", 12.955, 1.0]
["2026-09-16T18:18:02.312014+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.312029+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.313823+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.321557+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.468161+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.468305+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.473703+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.577652+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.577785+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.585537+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.585654+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.587435+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.590151+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:02.622127+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.014151+00:00", "trade", 12.955, 2.0]
["2026-09-16T18:18:03.014968+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.015460+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.015917+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.043531+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:18:03.043532+00:00", "trade", 12.96, 16.0]
["2026-09-16T18:18:03.043614+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.043621+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.043628+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.043634+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.043635+00:00", "trade", 12.96, 8.0]
["2026-09-16T18:18:03.043640+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:18:03.043648+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:18:03.043649+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.043656+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.043662+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:18:03.043670+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:18:03.043676+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:18:03.043682+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:18:03.043693+00:00", "trade", 12.96, 171.0]
["2026-09-16T18:18:03.043694+00:00", "trade", 12.96, 63.0]
["2026-09-16T18:18:03.043694+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043696+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043703+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043710+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043716+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043723+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043729+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043737+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043745+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.043751+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044041+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044051+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044163+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044235+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044275+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044282+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044307+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044446+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044625+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044680+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044687+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044706+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.044834+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.046298+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.046752+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.047765+00:00", "trade", 12.965, 273.0]
["2026-09-16T18:18:03.048234+00:00", "trade", 12.965, 127.0]
["2026-09-16T18:18:03.064440+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.064917+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.144278+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.144289+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.243592+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.275739+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.703264+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.708348+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.708393+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.709415+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.709849+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.710850+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.711710+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.716671+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.717779+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:03.718435+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:18:03.718443+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:18:03.718460+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.718469+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.718476+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.718483+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.718778+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.719138+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.719158+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.719165+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.719426+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.725963+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.727289+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.736286+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.736297+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.737288+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.744329+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.750705+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.751901+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.757624+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.816671+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.817246+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.820125+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.826585+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.827053+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.827421+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:03.874296+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.170896+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.171065+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.171073+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.171096+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.171207+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.171693+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.171728+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.181125+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.200525+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.201025+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.201766+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.205495+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.217268+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.217545+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.271278+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.271332+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.271743+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.271833+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.284467+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.285053+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.318281+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.369510+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.370010+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.405353+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.406063+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.424929+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.617071+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.617484+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.620603+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.703358+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:18:04.703543+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:18:04.703654+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:18:04.735660+00:00", "trade", 12.955, 20.0]
["2026-09-16T18:18:04.740009+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:18:04.827221+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.827331+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.827672+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.827682+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.837246+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.837841+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.838084+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.838449+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:04.839156+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.127422+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.141354+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.153843+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.176006+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.261635+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.261637+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.262519+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.264193+00:00", "trade", 12.955, 5.0]
["2026-09-16T18:18:05.279133+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.279593+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.383247+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.475143+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.475209+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.475620+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.476844+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.564360+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.564381+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.565763+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.566406+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.578379+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.603595+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:05.684790+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.089867+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.153252+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.153263+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.311471+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.476774+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.477234+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.477619+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.478192+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.479311+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.485877+00:00", "trade", 12.955, 273.0]
["2026-09-16T18:18:06.485967+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.588915+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.589001+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.590056+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.637530+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:06.908437+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.302232+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.302853+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.305178+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.315387+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.315414+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.316100+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.317349+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.333687+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.334139+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.654179+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.654652+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.759920+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.762477+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.808881+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.866307+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.866331+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.866361+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.866413+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.867051+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.901256+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.919367+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.920068+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:07.920682+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.037733+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.038373+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.039187+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.112784+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.113305+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.113982+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.114017+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.114058+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.114602+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.119259+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.228003+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.228733+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.229110+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.231118+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.231785+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.307393+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.563085+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.563195+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.618398+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.622082+00:00", "trade", 13.093, 300.0]
["2026-09-16T18:18:08.848076+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.848257+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.851050+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.851621+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:08.852150+00:00", "quote", 12.95, 12.97]
["2026-09-16T18:18:08.852222+00:00", "trade", 12.96, 11.0]
["2026-09-16T18:18:08.852245+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852252+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852259+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852266+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852274+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852281+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852289+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852297+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852304+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.852311+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.853788+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.857246+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.858652+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.860872+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.861158+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.861624+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.861644+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.874486+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.881627+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.903198+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:08.986134+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.018334+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.055047+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.186068+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.201978+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.220777+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.536309+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.536764+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.567250+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.572332+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.573329+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.574669+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.575822+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.577655+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.578200+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.584928+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.821660+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.893804+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.894768+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.894862+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.895263+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.895380+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.903596+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.931421+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.932113+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.932131+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.932651+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:09.982093+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.001319+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.171513+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.412061+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.412589+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.424568+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.426907+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.427302+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.427594+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.427772+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.429043+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.572352+00:00", "trade", 12.97, 250.0]
["2026-09-16T18:18:10.572399+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.573035+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.573300+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.573423+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.573529+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:18:10.573677+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.573746+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.574047+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.585067+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.615132+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.738992+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.739923+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.852966+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.853477+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.853481+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.857905+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.858401+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:18:10.858445+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:10.858465+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:10.858693+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:10.858775+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:10.858783+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:10.858798+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:18:10.858823+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:18:10.858864+00:00", "trade", 12.97, 200.0]
["2026-09-16T18:18:10.858866+00:00", "trade", 12.97, 75.0]
["2026-09-16T18:18:10.858866+00:00", "trade", 12.97, 19.0]
["2026-09-16T18:18:10.858889+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:18:10.858934+00:00", "trade", 12.97, 181.0]
["2026-09-16T18:18:10.858934+00:00", "trade", 12.97, 75.0]
["2026-09-16T18:18:10.858935+00:00", "trade", 12.97, 75.0]
["2026-09-16T18:18:10.858935+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:18:10.858961+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.858973+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.858980+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.859061+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.859120+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:18:10.859260+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:18:10.859544+00:00", "quote", 12.97, 12.97]
["2026-09-16T18:18:10.859601+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.859853+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.861832+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:10.892493+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.010590+00:00", "trade", 12.97, 60.0]
["2026-09-16T18:18:11.150911+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.439927+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.440779+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.440953+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.442421+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.443223+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.489185+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.502086+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.502358+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.502828+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.502844+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.591432+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.680840+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.683240+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:11.686349+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:12.122835+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:12.122843+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:12.135766+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:12.136291+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.136371+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.136481+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.136640+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.136743+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.136755+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.136841+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.136885+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.137391+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.137418+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.137847+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.137907+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.258689+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.627679+00:00", "trade", 12.97, 10.0]
["2026-09-16T18:18:12.627680+00:00", "trade", 12.97, 5.0]
["2026-09-16T18:18:12.627706+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.627712+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.627930+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.627971+00:00", "trade", 12.97, 10.0]
["2026-09-16T18:18:12.627990+00:00", "trade", 12.97, 75.0]
["2026-09-16T18:18:12.628344+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.628408+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.628432+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.628454+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.628466+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.628502+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.628514+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.628529+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.628719+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.632428+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.635421+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.635866+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.647835+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.657987+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.668114+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.719058+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.732401+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.850745+00:00", "trade", 12.97, 1401.0]
["2026-09-16T18:18:12.928823+00:00", "trade", 12.975, 600.0]
["2026-09-16T18:18:12.929506+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:12.929954+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.344239+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.453423+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.455676+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.457567+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.489526+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.557398+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.917600+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.927134+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.947508+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:13.968667+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.025795+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.124263+00:00", "trade", 12.97, 1.0]
["2026-09-16T18:18:14.185820+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.238890+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.244579+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.252032+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.252465+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.340047+00:00", "trade", 12.97, 3.0]
["2026-09-16T18:18:14.370944+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.370973+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.385466+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.385552+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.518194+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.801519+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.802291+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.927183+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:14.947095+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:15.314671+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:15.534415+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:15.536296+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:16.200588+00:00", "trade", 12.975, 700.0]
["2026-09-16T18:18:16.201391+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:16.380683+00:00", "trade", 12.97, 4.0]
["2026-09-16T18:18:16.388471+00:00", "trade", 12.97, 30.0]
["2026-09-16T18:18:16.647923+00:00", "trade", 12.9543, 17.0]
["2026-09-16T18:18:16.853385+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.184341+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.507783+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.617557+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.618347+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.619024+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.645826+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.732554+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.735859+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.736269+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:17.736295+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.010687+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.010721+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.010759+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:18:18.011203+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.011313+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.011423+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.011692+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.011732+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.104342+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.286807+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.290153+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.291237+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.296001+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.296074+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.296138+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339507+00:00", "trade", 12.97, 20.0]
["2026-09-16T18:18:18.339559+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:18:18.339575+00:00", "trade", 12.97, 200.0]
["2026-09-16T18:18:18.339577+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339630+00:00", "trade", 12.97, 60.0]
["2026-09-16T18:18:18.339641+00:00", "trade", 12.97, 20.0]
["2026-09-16T18:18:18.339718+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339725+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339732+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339740+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339770+00:00", "trade", 12.97, 100.0]
["2026-09-16T18:18:18.339775+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339785+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339849+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339859+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.339948+00:00", "trade", 12.97, 69.0]
["2026-09-16T18:18:18.339994+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.340014+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.340061+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.340108+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.340138+00:00", "trade", 12.97, 31.0]
["2026-09-16T18:18:18.340188+00:00", "quote", 12.97, 12.98]
["2026-09-16T18:18:18.340245+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:18:18.340313+00:00", "quote", 12.96, 12.98]
["2026-09-16T18:18:18.340329+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340337+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340346+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340352+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340360+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340367+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340374+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340385+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340396+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340413+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340420+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340434+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340441+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340453+00:00", "trade", 12.97, 69.0]
["2026-09-16T18:18:18.340566+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340612+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340643+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.340656+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.341515+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.341539+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.341615+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.341798+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.341826+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.341990+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.342382+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.343757+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.343767+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.344445+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.344582+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.350408+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.350434+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.351976+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.374637+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.374665+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.375268+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.588807+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.591744+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:18.649579+00:00", "trade", 13.0815, 46.0]
["2026-09-16T18:18:18.895739+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:19.340389+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:19.352490+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.131012+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.132099+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.132271+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.132767+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.132792+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.132848+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.133114+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.133515+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.133588+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.133881+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.134392+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.134404+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.134841+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.450761+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.867869+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.868331+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:20.957797+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:21.035347+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:21.057533+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:21.170234+00:00", "trade", 13.0811, 49.0]
["2026-09-16T18:18:21.182325+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:21.447001+00:00", "trade", 12.9632, 50.0]
["2026-09-16T18:18:21.911454+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:21.960249+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:21.960707+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:22.004549+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:22.051686+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:22.052142+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:22.123160+00:00", "trade", 12.9677, 54.0]
["2026-09-16T18:18:22.748656+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:22.748729+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:22.749191+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:22.751777+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:23.424334+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:23.785755+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.105826+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.199433+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.205853+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.316107+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.518288+00:00", "trade", 12.965, 1.0]
["2026-09-16T18:18:24.520227+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.645939+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.732584+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.796320+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.805810+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.805999+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.806248+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.806548+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.806918+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.806935+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.807213+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:24.807890+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:25.271459+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:25.271552+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:25.272370+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:25.282180+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:25.284054+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:25.288375+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:25.292962+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:26.111340+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:26.361461+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:26.361935+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:26.518174+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:26.601919+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:26.935185+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.170191+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:18:27.170277+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:18:27.170573+00:00", "trade", 12.965, 2.0]
["2026-09-16T18:18:27.170624+00:00", "trade", 12.965, 100.0]
["2026-09-16T18:18:27.170659+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.171057+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.171121+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.171895+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.175513+00:00", "trade", 12.96, 31.0]
["2026-09-16T18:18:27.175570+00:00", "trade", 12.96, 7.0]
["2026-09-16T18:18:27.176463+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.209197+00:00", "trade", 12.96, 7.0]
["2026-09-16T18:18:27.306249+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.306432+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.352667+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.527238+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.527364+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.527589+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.527835+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.527885+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.528348+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.533205+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.539905+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.540355+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.540606+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.541060+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.541283+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.541742+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.541794+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.545900+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.547506+00:00", "quote", 12.96, 12.97]
["2026-09-16T18:18:27.548068+00:00", "trade", 12.96, 40.0]
["2026-09-16T18:18:27.548069+00:00", "trade", 12.96, 1.0]
["2026-09-16T18:18:27.548070+00:00", "trade", 12.96, 31.0]
["2026-09-16T18:18:27.548137+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:18:27.548145+00:00", "quote", 12.96, 12.96]
["2026-09-16T18:18:27.548157+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:18:27.548157+00:00", "trade", 12.96, 100.0]
["2026-09-16T18:18:27.548157+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548158+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548165+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548172+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548186+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548187+00:00", "trade", 12.96, 10.0]
["2026-09-16T18:18:27.548191+00:00", "trade", 12.96, 5.0]
["2026-09-16T18:18:27.548193+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548200+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548202+00:00", "trade", 12.96, 42.0]
["2026-09-16T18:18:27.548270+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548324+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548331+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548531+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548542+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548599+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548819+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.548848+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.549140+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.549218+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.556957+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.568979+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.569169+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.644966+00:00", "trade", 12.9582, 25.0]
["2026-09-16T18:18:27.655885+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:27.978659+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.473288+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.475083+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.937648+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.938316+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.939327+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.939869+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.939895+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.939952+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.940004+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.940101+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.943728+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.943754+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.944171+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.988201+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:28.988679+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.195384+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.195743+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.195780+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.195878+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.373226+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.527705+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.530811+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.531097+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.531147+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.531255+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.555215+00:00", "trade", 12.955, 10.0]
["2026-09-16T18:18:29.555870+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.555956+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.556962+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.661595+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.661621+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.661632+00:00", "trade", 12.96, 13.0]
["2026-09-16T18:18:29.661633+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.661709+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.779627+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.779663+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.780816+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.783640+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:29.784150+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.152985+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.153205+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.153256+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.445977+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.446503+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.446532+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.447373+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.447794+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.448122+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.528052+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.528126+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.528523+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.549570+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.651505+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.664052+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.668440+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.668466+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.668971+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.669502+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.723029+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.923180+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:30.923218+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.069804+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.070370+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.072290+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.507283+00:00", "trade", 12.9562, 800.0]
["2026-09-16T18:18:31.537774+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.546855+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.549308+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.568958+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.739956+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:31.810592+00:00", "trade", 13.0783, 100.0]
["2026-09-16T18:18:32.058076+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.058104+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.134028+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.134062+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.231764+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.231790+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.232187+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.232246+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.232702+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.436390+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.829858+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.895557+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.895605+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.926075+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.926561+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.927670+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.955334+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:32.958336+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.020880+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.032520+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.033327+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.083832+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.083960+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.083969+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.084844+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.085401+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.085597+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.086774+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.199433+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.469799+00:00", "trade", 12.9735, 100.0]
["2026-09-16T18:18:33.644393+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.644419+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.645155+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.702001+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.702421+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.702934+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.712349+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.912332+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.912739+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.912799+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.913142+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.913422+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.913949+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.913962+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:33.920393+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.042420+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.042682+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.043121+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.054332+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.054383+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.054886+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.056015+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.058257+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.059575+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.064574+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.067520+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:18:34.083299+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083318+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083332+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083339+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083345+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083352+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083362+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083610+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083617+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:18:34.083635+00:00", "trade", 12.95, 5.0]
["2026-09-16T18:18:34.083636+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:18:34.083637+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.083638+00:00", "trade", 12.95, 6.0]
["2026-09-16T18:18:34.083645+00:00", "trade", 12.95, 6.0]
["2026-09-16T18:18:34.083666+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.083726+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.083744+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.083942+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.084051+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.084058+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.084150+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.084187+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.084204+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.084245+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.084266+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.085179+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.090140+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.094032+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.098022+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.098993+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.132612+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.168443+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.168503+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.170652+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.469085+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:34.872036+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:35.044080+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:35.044266+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:35.067746+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:35.068166+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:35.068410+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:35.070354+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:35.071121+00:00", "trade", 12.945, 175.0]
["2026-09-16T18:18:35.072163+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:35.100445+00:00", "trade", 12.945, 13.0]
["2026-09-16T18:18:35.243437+00:00", "trade", 12.945, 16.0]
["2026-09-16T18:18:35.995764+00:00", "trade", 12.945, 12.0]
["2026-09-16T18:18:36.162395+00:00", "trade", 12.945, 14.0]
["2026-09-16T18:18:36.863206+00:00", "trade", 12.945, 2.0]
["2026-09-16T18:18:36.972637+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:36.973549+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:36.974039+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:36.983470+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.057604+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.064427+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.066985+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.106071+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.109595+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.129229+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.130427+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.130513+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:18:37.130622+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.130679+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:37.130680+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:37.130785+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131061+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131252+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131275+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131286+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131602+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131688+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131808+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131844+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131933+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.131947+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.132042+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.132075+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.132085+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.132280+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.133115+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.140307+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.159306+00:00", "trade", 12.945, 23.0]
["2026-09-16T18:18:37.212766+00:00", "trade", 12.94, 75.0]
["2026-09-16T18:18:37.213242+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.213696+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.256069+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.687098+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:37.998655+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:38.455883+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:39.172730+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:18:40.059314+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.059773+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.059809+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.060488+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.063028+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.069231+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.166593+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.167606+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.381514+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.696550+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.870751+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.871121+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.873169+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.873260+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.873413+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.873514+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.874397+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.874469+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.883344+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.947043+00:00", "trade", 12.945, 400.0]
["2026-09-16T18:18:40.947700+00:00", "trade", 12.94, 4.0]
["2026-09-16T18:18:40.965846+00:00", "trade", 12.945, 400.0]
["2026-09-16T18:18:40.990040+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990063+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:18:40.990149+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990335+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990499+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990509+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990516+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990547+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990559+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990870+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:40.990993+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.132526+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.132714+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.132981+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.425500+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.451513+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.546427+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.547058+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.547185+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.549090+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.644463+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.657548+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.882094+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.908459+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.909189+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.909261+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.909790+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.955670+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.974748+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:41.974818+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.040909+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.041220+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.066177+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.124072+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.147849+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.148357+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.148631+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.148666+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.150847+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.171981+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.172101+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.172145+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.172482+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.225394+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.225643+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.225854+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.255014+00:00", "trade", 12.9401, 700.0]
["2026-09-16T18:18:42.256078+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.256094+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.256110+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.257509+00:00", "trade", 12.945, 700.0]
["2026-09-16T18:18:42.258185+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.352812+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.353323+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.353346+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.354136+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.399887+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.400449+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.400474+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.465725+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.503211+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.503647+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.539924+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.540106+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.540238+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.540498+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.540509+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.541034+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.541537+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.542033+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.549850+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.551309+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:42.551497+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.551542+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.551571+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.551992+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.552088+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.552163+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.552706+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.552908+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.554091+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.554114+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.554719+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.567319+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.567346+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.575948+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.575955+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.588953+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.626370+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.688860+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.691659+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.729926+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:42.964064+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.074713+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.523130+00:00", "trade", 12.9301, 2000.0]
["2026-09-16T18:18:43.574547+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.575140+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.618638+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.876373+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.876472+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.949704+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.950379+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.951664+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.994907+00:00", "trade", 12.94, 40.0]
["2026-09-16T18:18:43.994968+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:18:43.994969+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:18:43.994969+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.994971+00:00", "trade", 12.94, 12.0]
["2026-09-16T18:18:43.994976+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.994991+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995006+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995013+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995028+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995035+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995042+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995049+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995070+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995092+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995105+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:43.995409+00:00", "trade", 12.94, 160.0]
["2026-09-16T18:18:43.995440+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:43.995445+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995448+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995455+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995461+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995469+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995476+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995484+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995494+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995502+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995509+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995517+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995525+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995681+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995729+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995795+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.995884+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.996076+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.996136+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.996173+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.996498+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.996658+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.997355+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.997367+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:43.997821+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.038770+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.084423+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.106350+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.111562+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.473479+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.540709+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.571593+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.571601+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.577058+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.587391+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.587397+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.587413+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.683384+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.821303+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.821872+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.821903+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.834840+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.834851+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:44.835943+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.000670+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.000859+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.067374+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.139370+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.139805+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.140798+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.331916+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.497161+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:45.587220+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.260681+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.353951+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.487295+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.503354+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.538658+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.614490+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.615025+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.624409+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.665865+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:18:46.665898+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:18:46.665989+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:46.665996+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:46.666003+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:46.666017+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:46.666024+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:46.666032+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:46.666199+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:46.666277+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:18:46.666298+00:00", "trade", 12.94, 40.0]
["2026-09-16T18:18:46.666309+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:18:46.666469+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.666599+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.666607+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.666615+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.666867+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.666985+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.667053+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.667906+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:18:46.668358+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.668426+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.674974+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.680697+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.683541+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.683980+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.701671+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.701709+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.759083+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.759678+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:18:46.759680+00:00", "trade", 12.935, 250.0]
["2026-09-16T18:18:46.759794+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.760161+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.760174+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.761059+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.763548+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:46.769766+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.061416+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.061790+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.061870+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.061889+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.061896+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.062324+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.062794+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.063251+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.063545+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.064364+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.071293+00:00", "trade", 12.935, 2.0]
["2026-09-16T18:18:47.106644+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.106712+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.106986+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.107226+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.107237+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.107442+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.124131+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.124870+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.140621+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:18:47.141005+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.193179+00:00", "trade", 12.935, 20.0]
["2026-09-16T18:18:47.226003+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.226968+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.234046+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.234509+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.361466+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.361496+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.361902+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.369138+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.385116+00:00", "trade", 12.9305, 2000.0]
["2026-09-16T18:18:47.386158+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.386613+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.415169+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.451091+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.479291+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.496202+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.626789+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.627131+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.627932+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:47.666772+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.281854+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.281988+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.330979+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.349936+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.391444+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.391995+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.392075+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.392367+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.392772+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.392782+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.393293+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.407559+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.517094+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.526539+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.891431+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:48.925988+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.010804+00:00", "trade", 12.9695, 20.0]
["2026-09-16T18:18:49.073544+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.076062+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:18:49.076072+00:00", "trade", 12.93, 6.0]
["2026-09-16T18:18:49.076078+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:18:49.076082+00:00", "trade", 12.93, 6.0]
["2026-09-16T18:18:49.076088+00:00", "trade", 12.93, 75.0]
["2026-09-16T18:18:49.076099+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:18:49.076104+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:18:49.076141+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.076326+00:00", "trade", 12.93, 6.0]
["2026-09-16T18:18:49.076327+00:00", "trade", 12.93, 8.0]
["2026-09-16T18:18:49.076350+00:00", "trade", 12.93, 44.0]
["2026-09-16T18:18:49.076480+00:00", "trade", 12.93, 48.0]
["2026-09-16T18:18:49.076480+00:00", "trade", 12.93, 10.0]
["2026-09-16T18:18:49.076482+00:00", "trade", 12.93, 69.0]
["2026-09-16T18:18:49.076528+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.076556+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.076570+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.076588+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.076598+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.076613+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:49.076617+00:00", "trade", 12.93, 24.0]
["2026-09-16T18:18:49.076620+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076626+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076633+00:00", "trade", 12.93, 6.0]
["2026-09-16T18:18:49.076633+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076640+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076653+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076660+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076667+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076671+00:00", "trade", 12.93, 10.0]
["2026-09-16T18:18:49.076671+00:00", "trade", 12.93, 40.0]
["2026-09-16T18:18:49.076673+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:18:49.076673+00:00", "trade", 12.93, 30.0]
["2026-09-16T18:18:49.076681+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076687+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076694+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076707+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076714+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076721+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076728+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076832+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076898+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076899+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076917+00:00", "quote", 12.93, 12.93]
["2026-09-16T18:18:49.076931+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.076957+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.077074+00:00", "trade", 12.93, 1.0]
["2026-09-16T18:18:49.077986+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.078418+00:00", "trade", 12.93, 11.0]
["2026-09-16T18:18:49.080207+00:00", "trade", 12.93, 7.0]
["2026-09-16T18:18:49.082208+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.083538+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.085890+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.087021+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.114339+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.114353+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.114359+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.115300+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.115351+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.115398+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.115856+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.178490+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.178581+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.213957+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.263559+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.285785+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.287808+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.288226+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.288683+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.288694+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.385764+00:00", "trade", 12.92, 2.0]
["2026-09-16T18:18:49.557739+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.558186+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.558428+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.713959+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.714721+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.714916+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.771878+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.771903+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.772609+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.835394+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.836074+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.957369+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.957448+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.957653+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:49.999653+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:50.696653+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:50.696753+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:50.697183+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:50.881696+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.023474+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.024627+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.025864+00:00", "trade", 12.93, 220.0]
["2026-09-16T18:18:51.025866+00:00", "trade", 12.93, 12.0]
["2026-09-16T18:18:51.026142+00:00", "trade", 12.93, 224.0]
["2026-09-16T18:18:51.026148+00:00", "trade", 12.93, 224.0]
["2026-09-16T18:18:51.026464+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.026471+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.026495+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.026512+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.026527+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.026822+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:18:51.027125+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:18:51.027137+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:18:51.027142+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:18:51.027183+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.027242+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.027249+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.027265+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.027272+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.027279+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.027780+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.027823+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.029413+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.029866+00:00", "trade", 12.93, 175.0]
["2026-09-16T18:18:51.030129+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.030519+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.030549+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.031111+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.033367+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.034619+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.036267+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.051586+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.061471+00:00", "trade", 12.93, 46.0]
["2026-09-16T18:18:51.467755+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:51.468210+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.264469+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.264470+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.264938+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.264957+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.265391+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.265406+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.265896+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.274376+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.347726+00:00", "trade", 12.935, 2400.0]
["2026-09-16T18:18:52.348421+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.390462+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.466795+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.466840+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.493727+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.493877+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.493989+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.494018+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.494398+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.494862+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.503658+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.504377+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.507528+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.558132+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.558583+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.610119+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.610576+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.723447+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.792072+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.926463+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.926529+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:52.927189+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.321905+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.322002+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.322015+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.322364+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.403897+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.444759+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.445150+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.517816+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.518282+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.552005+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.552197+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.642650+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.642683+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.642781+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.643599+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.690398+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.690897+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.691002+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.691461+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.691487+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.755033+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.755110+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.756051+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:53.775251+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.024657+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.047912+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.048359+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.054530+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.152418+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.164132+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.164459+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.164591+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.169042+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.233605+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.306846+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.730649+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.813346+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.813794+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.909545+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.910026+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.910484+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.963825+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.964098+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.964105+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:54.965574+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.017671+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.017768+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.018276+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.025450+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.178911+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.287316+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.723570+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.723644+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.737720+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.844678+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:55.943407+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.016189+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.042047+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.056232+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.056701+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.071267+00:00", "trade", 12.9484, 1.0]
["2026-09-16T18:18:56.150240+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.150279+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.150398+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.237957+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.254010+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.254516+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.254530+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.300733+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.300851+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.301196+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.304076+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.304309+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.304830+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.304840+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.316195+00:00", "trade", 12.935, 200.0]
["2026-09-16T18:18:56.405757+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:56.989677+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.120021+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.130824+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.131100+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.131293+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.131498+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.131509+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.153632+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.154151+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.174156+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.174182+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.174467+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.174787+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.174832+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.174971+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.174984+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.175098+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.305995+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.329417+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.366417+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.366580+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.367027+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.374736+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.377572+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.479271+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.479721+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.487099+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.651454+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.651457+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.651529+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.651936+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.652033+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.652046+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.652384+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.663471+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:57.754178+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.107165+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.107619+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.211809+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.212272+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.425992+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.426068+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.426218+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.426234+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.443892+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.443918+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.443944+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.444085+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.444429+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.444444+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.444595+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.444608+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.512825+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.517011+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.523299+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.523313+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.523785+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:58.590305+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:59.157029+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:59.157745+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:59.157817+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:59.158269+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:59.158280+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:59.267045+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:59.539041+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:18:59.907656+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.014924+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.018256+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.018813+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.019834+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.025734+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.032550+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.035536+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.039383+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.087146+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.119875+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.376330+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.376479+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.408587+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.454050+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.510418+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.510457+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.641385+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.762877+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.762930+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.764202+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.764648+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.765108+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.774338+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.786471+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:00.820639+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.062027+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.062476+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.378444+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.378570+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.378578+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.404134+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.496906+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.638626+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.641938+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.646084+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.665061+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.668131+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:19:01.668679+00:00", "trade", 12.93, 4.0]
["2026-09-16T18:19:01.668820+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:01.670599+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:19:02.021176+00:00", "trade", 12.9686, 1.0]
["2026-09-16T18:19:02.021197+00:00", "trade", 12.9686, 1.0]
["2026-09-16T18:19:02.125056+00:00", "trade", 12.9686, 1.0]
["2026-09-16T18:19:02.634895+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:02.635357+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:02.635364+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:02.635811+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:02.978552+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:02.979480+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:02.979931+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:03.089604+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:03.093933+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:03.654591+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:03.716804+00:00", "trade", 12.9333, 3.0]
["2026-09-16T18:19:03.846901+00:00", "trade", 12.9469, 26.0]
["2026-09-16T18:19:03.972627+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128514+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:04.128587+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128609+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128621+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128734+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128798+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128841+00:00", "trade", 12.94, 4.0]
["2026-09-16T18:19:04.128854+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128862+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128869+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128884+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128897+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128930+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128957+00:00", "trade", 12.94, 280.0]
["2026-09-16T18:19:04.128977+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.128981+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:04.128983+00:00", "trade", 12.94, 1100.0]
["2026-09-16T18:19:04.128983+00:00", "trade", 12.94, 5.0]
["2026-09-16T18:19:04.128986+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:04.129000+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:04.129018+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:04.129021+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:04.129029+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129039+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129046+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129052+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129059+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129066+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129074+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129081+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129090+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129096+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129104+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129118+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129217+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129233+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129235+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129247+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129485+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129643+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129661+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129774+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.129943+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.130214+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.130226+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.131095+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.131427+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.131766+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.491209+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:04.979339+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:05.106889+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:05.215129+00:00", "trade", 12.947, 10.0]
["2026-09-16T18:19:06.722744+00:00", "trade", 12.95, 14.0]
["2026-09-16T18:19:06.722812+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:19:06.722875+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:19:06.723124+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.723131+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.723477+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.723555+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.723566+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.723594+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.723605+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.724052+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.724132+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.724259+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.724489+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.724505+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.724722+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.724944+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.725903+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.729260+00:00", "trade", 12.95, 25.0]
["2026-09-16T18:19:06.733583+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.735302+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.775467+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.808810+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.922569+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.922594+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.922645+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.923164+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:06.923498+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.003839+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.003869+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.004302+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.004566+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.009229+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.015389+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.015537+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.016161+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.075217+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.151482+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:07.632400+00:00", "trade", 12.9456, 100.0]
["2026-09-16T18:19:08.657956+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:08.694940+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:08.767523+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:08.989660+00:00", "trade", 13.061, 40.0]
["2026-09-16T18:19:09.058766+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.058882+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.059225+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.121464+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.179503+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.179780+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.180075+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.180733+00:00", "trade", 12.945, 1.0]
["2026-09-16T18:19:09.198637+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.198852+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.201071+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.218996+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.219136+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.219163+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.219673+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.248883+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.249544+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.428657+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.429378+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.653601+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.653709+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.653982+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.654619+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.654630+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.655291+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.660891+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.661353+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.661826+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.747075+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.747129+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.747140+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.775950+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.845244+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.981904+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:09.982400+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:10.069149+00:00", "trade", 12.92, 600.0]
["2026-09-16T18:19:10.164233+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:10.169105+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:10.286923+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:10.293489+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:10.482995+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:10.565920+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:11.076478+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:11.090086+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:11.206517+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:11.385571+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:11.386024+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:11.896919+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:13.764628+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:13.764635+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:13.783905+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:13.783913+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:13.784298+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:13.784491+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:13.821865+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:13.822296+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.329119+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.330975+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.331773+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.331967+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.332032+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.332064+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.332119+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.369227+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:14.369974+00:00", "trade", 12.945, 2.0]
["2026-09-16T18:19:14.382020+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:14.494157+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.633608+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.820424+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.820625+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.821581+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:14.914789+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.152124+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.153213+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.250043+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.250304+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.250815+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.252286+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.253088+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.293508+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.320509+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.320690+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.321661+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.321704+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.321767+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.322221+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.335942+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.337030+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.337187+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.381531+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.481741+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:15.521430+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:16.205198+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:16.276444+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:16.334781+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:16.442638+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:16.454923+00:00", "trade", 13.0577, 100.0]
["2026-09-16T18:19:16.455703+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:17.179211+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:17.190205+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:17.555474+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:18.246252+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:18.246307+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:18.703975+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:18.713967+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:18.803900+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.053161+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.340525+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.341599+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.342061+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.343386+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.372181+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.373816+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.474323+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.824928+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.825771+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.826451+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:19.966742+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:19.967442+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:20.184179+00:00", "trade", 12.945, 5.0]
["2026-09-16T18:19:20.250821+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:20.354528+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:20.858921+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:20.956768+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:20.957378+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.038870+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.039478+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.039482+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.049506+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.066907+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.066942+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.105126+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.105336+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:19:21.105357+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.105753+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.105822+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.106219+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.128250+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.128257+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.140047+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.159579+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.306568+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.308252+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.309171+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.309248+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.390149+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.390308+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:21.599916+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.090418+00:00", "trade", 13.0565, 31.0]
["2026-09-16T18:19:23.137207+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.137655+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.137667+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.143393+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.144303+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.144318+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.145067+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.145103+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.145132+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.207792+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.308565+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:23.309236+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.309687+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.347279+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.347743+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.398409+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.398856+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.562881+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.563302+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.563385+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.657513+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:23.657531+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.054723+00:00", "trade", 12.9433, 9.0]
["2026-09-16T18:19:24.076418+00:00", "trade", 12.9433, 1.0]
["2026-09-16T18:19:24.271145+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.271596+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.317590+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.318712+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.494767+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.495185+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.495286+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.495738+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.495933+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.676256+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.676313+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.814730+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:24.814802+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:26.136006+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:26.425981+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:26.426091+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.264999+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.265689+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.266178+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.380857+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.610726+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.611099+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.615746+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.619164+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:27.756869+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:28.389191+00:00", "trade", 12.945, 145.0]
["2026-09-16T18:19:28.527416+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:28.581496+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:28.806298+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:28.806477+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:28.808750+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:28.809372+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:28.932187+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.016306+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.016887+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.173466+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.176243+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.176704+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.218205+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.481453+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.543544+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.844168+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.844214+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.844837+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.992144+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:29.992606+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:30.446251+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:30.448205+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:30.508745+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.029578+00:00", "trade", 12.945, 175.0]
["2026-09-16T18:19:31.030383+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.229418+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.235882+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.235903+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.236457+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.237239+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.245451+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.767302+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.946592+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:31.946673+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.056620+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.062443+00:00", "trade", 12.95, 200.0]
["2026-09-16T18:19:32.063175+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.197096+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.199615+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.208864+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.230410+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.279042+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.382798+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.393474+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.393921+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.404762+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.444094+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.444493+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.444597+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.475813+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.477628+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:32.571547+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.409872+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.415792+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.543393+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.543460+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.553680+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.553781+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.553994+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.557008+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.566849+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.594561+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.594690+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.594795+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.797767+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:33.797903+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:34.270057+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:34.410926+00:00", "trade", 13.0449, 26.0]
["2026-09-16T18:19:34.413193+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:34.413772+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:34.417037+00:00", "trade", 12.95, 58.0]
["2026-09-16T18:19:34.421931+00:00", "trade", 12.95, 6.0]
["2026-09-16T18:19:34.553290+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:34.894424+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:34.991739+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:35.017620+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:35.164309+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:35.248124+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:35.460325+00:00", "trade", 12.945, 40.0]
["2026-09-16T18:19:35.491306+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:35.491766+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:35.493001+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:35.561704+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.157981+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.159008+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.159634+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.160277+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.163402+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.164601+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.165232+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.165243+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.173700+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.176826+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.197987+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.198500+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.235388+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.262275+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.343396+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.437192+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.437658+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.468738+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.469571+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.625132+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.657585+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.869435+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.902822+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:36.949671+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.069845+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.069920+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.069968+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.206867+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.206936+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.209472+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.211229+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.312772+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.312895+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.313297+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.313412+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.313558+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.535585+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.571284+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.671810+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.844701+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.845152+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:37.871491+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.062683+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.162958+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.163777+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.246945+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.272888+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.274047+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.282301+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.283851+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.298796+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.298841+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.363022+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.363780+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.386143+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.387055+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.493263+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.503847+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.720165+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.721167+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.721178+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.761087+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.761556+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.762008+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.999279+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.999552+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.999593+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.999686+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:38.999982+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.000371+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.083674+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.083678+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.088708+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.089035+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.092410+00:00", "trade", 12.9366, 5.0]
["2026-09-16T18:19:39.093117+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.093195+00:00", "trade", 12.94, 2.0]
["2026-09-16T18:19:39.093402+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.093468+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.094360+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.097902+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.172170+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.172683+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.172719+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.256511+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.256988+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.468688+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.640597+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.805500+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.805961+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.806400+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:39.906998+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.195461+00:00", "trade", 12.94, 31.0]
["2026-09-16T18:19:40.195541+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:19:40.197178+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:19:40.197180+00:00", "trade", 12.94, 40.0]
["2026-09-16T18:19:40.197181+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:40.197183+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:19:40.197185+00:00", "trade", 12.94, 4.0]
["2026-09-16T18:19:40.197203+00:00", "trade", 12.94, 300.0]
["2026-09-16T18:19:40.197204+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197210+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:40.197244+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197250+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197257+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197270+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197275+00:00", "trade", 12.94, 180.0]
["2026-09-16T18:19:40.197275+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197277+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197283+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197292+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197299+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197305+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197320+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197326+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197333+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197535+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197562+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197593+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:40.197602+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:40.197603+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197611+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197618+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197624+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197630+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197637+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197644+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197651+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197657+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197664+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197667+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:19:40.197667+00:00", "trade", 12.94, 1.0]
["2026-09-16T18:19:40.197671+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197677+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197684+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197691+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197699+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197874+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197963+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.197983+00:00", "trade", 12.93, 5.0]
["2026-09-16T18:19:40.198128+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.198382+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.198432+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.198704+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.199018+00:00", "trade", 12.94, 11.0]
["2026-09-16T18:19:40.199103+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:19:40.199962+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.200831+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.201201+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.201240+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.201513+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.202873+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.219620+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.232070+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.232095+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.264658+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.264678+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.264686+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.303714+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.339365+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.399156+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.506954+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.545334+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.557764+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.768864+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:40.968680+00:00", "trade", 12.9604, 28.0]
["2026-09-16T18:19:40.987137+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:41.093432+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:41.093445+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:41.094528+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:41.266380+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:41.307434+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:41.307940+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:41.977416+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.283700+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.283727+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.284267+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.292208+00:00", "trade", 12.94, 131.0]
["2026-09-16T18:19:42.292214+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.294938+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.296214+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.428575+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.428586+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.431721+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.432183+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.484382+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.528590+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:42.668092+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:43.301884+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:43.517072+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:43.517806+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:43.776766+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:43.778117+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:44.521899+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:44.523710+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:44.631224+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.109884+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.110684+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.216093+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.221705+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.523424+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.523969+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.524534+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.531573+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.603953+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.628983+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.628997+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.629032+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:45.737908+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:46.068487+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:46.544856+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:46.723578+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.007822+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.008800+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.039586+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.104500+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.104993+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.139393+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.140105+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.152424+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.153159+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.284287+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.292664+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.439222+00:00", "trade", 12.93, 83500.0]
["2026-09-16T18:19:47.449961+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:47.450624+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:48.468533+00:00", "trade", 12.94, 23.0]
["2026-09-16T18:19:48.468533+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:48.468840+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:48.478873+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:48.666858+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:48.667872+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:48.822817+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:48.825073+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.186407+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.186637+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.187139+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.187267+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.187365+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.311113+00:00", "trade", 12.94, 6.0]
["2026-09-16T18:19:49.311117+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.311584+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.361253+00:00", "trade", 12.935, 1.0]
["2026-09-16T18:19:49.363120+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.363177+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.363505+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.364473+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.516858+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.517011+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.517210+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.558719+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.647068+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.647611+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.647769+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.648238+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.787248+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.827088+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.827792+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.828772+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:49.859038+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.013457+00:00", "trade", 12.94, 22.0]
["2026-09-16T18:19:50.048890+00:00", "trade", 12.94, 11.0]
["2026-09-16T18:19:50.473060+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.473097+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.473126+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.473149+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.473875+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.479655+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.480503+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.480746+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.489751+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.489816+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.498552+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.499027+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.589571+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.591725+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.592652+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.593565+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:50.593566+00:00", "trade", 12.94, 11.0]
["2026-09-16T18:19:50.593568+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:50.593569+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:50.593593+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:19:50.593902+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.593915+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.593928+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.593944+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.593956+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.594013+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.594140+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.594277+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.594286+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.596879+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.597238+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.597371+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.602511+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.605728+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.609195+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.610961+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.610968+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.611055+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.611638+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.612000+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.613005+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.614932+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.615085+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.618668+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.620609+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:19:50.623601+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.623710+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.624038+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.624277+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.624747+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.625345+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.627244+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.629022+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.633023+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.634595+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.636114+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.636283+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.636383+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.638986+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.639135+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.640132+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.641689+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.643552+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.643644+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.645554+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.649075+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:50.649153+00:00", "trade", 12.945, 12.0]
["2026-09-16T18:19:50.649526+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.651540+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.652321+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.656959+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.657015+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.657152+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.657792+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.673278+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.673915+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.675984+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.676362+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.676647+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.676982+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.677272+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.677869+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.677924+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.677931+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.677962+00:00", "trade", 12.95, 11.0]
["2026-09-16T18:19:50.679670+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.687928+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.688156+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.689104+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.693638+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.694000+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.695257+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.695525+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.696581+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.702345+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.702598+00:00", "trade", 12.95, 2.0]
["2026-09-16T18:19:50.702737+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.702757+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.705500+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.708682+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.709583+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.710348+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.711030+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.712731+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.713099+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.713389+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.715198+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.715224+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.715255+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.715541+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.717165+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.717191+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.717214+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.717226+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.717235+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.717567+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.717604+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.717630+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.717638+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.717657+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.717673+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.717686+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.717732+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.717757+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.717775+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.722948+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.723464+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.723515+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.723597+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.723612+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.723665+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.725942+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.728486+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.728508+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.728525+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.728560+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.728973+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729027+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729045+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729066+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729077+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.729190+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729251+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729259+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729280+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.729421+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729429+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729437+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729444+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.729451+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.729479+00:00", "trade", 12.95, 75.0]
["2026-09-16T18:19:50.729479+00:00", "trade", 12.95, 225.0]
["2026-09-16T18:19:50.729623+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.729911+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.730804+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.730916+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.731027+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.731262+00:00", "trade", 12.95, 800.0]
["2026-09-16T18:19:50.731264+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.731266+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.731850+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.731927+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.731935+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.733304+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.733394+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.733533+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.733708+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.733735+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.734619+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.734753+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.735029+00:00", "trade", 12.95, 20.0]
["2026-09-16T18:19:50.736056+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:50.736687+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.737059+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.737115+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.737144+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.737150+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.737193+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.737211+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.738012+00:00", "trade", 12.95, 96.0]
["2026-09-16T18:19:50.738268+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.738755+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.739761+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.746235+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.750038+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.751217+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:50.799123+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.817691+00:00", "trade", 12.94, 1.0]
["2026-09-16T18:19:50.830856+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.865212+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.865277+00:00", "trade", 12.945, 45.0]
["2026-09-16T18:19:50.865705+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.878287+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.885021+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.889147+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.890245+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.891414+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.892487+00:00", "trade", 12.95, 12.0]
["2026-09-16T18:19:50.892506+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.892768+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.893158+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:50.893228+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.893242+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.893265+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.893298+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.893442+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.893495+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.893556+00:00", "quote", 12.94, 12.96]
["2026-09-16T18:19:50.893679+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.893941+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.894024+00:00", "trade", 12.95, 75.0]
["2026-09-16T18:19:50.894025+00:00", "trade", 12.95, 5.0]
["2026-09-16T18:19:50.894105+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.894112+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.894120+00:00", "trade", 12.945, 273.0]
["2026-09-16T18:19:50.894125+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.894130+00:00", "trade", 12.945, 273.0]
["2026-09-16T18:19:50.894132+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.894171+00:00", "trade", 12.945, 47.0]
["2026-09-16T18:19:50.894175+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:19:50.894402+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.894492+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.894521+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.894662+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.895496+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.895551+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.895866+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.907008+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.915663+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.916206+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.919676+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.928084+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.935877+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.937496+00:00", "trade", 12.94, 4.0]
["2026-09-16T18:19:50.937498+00:00", "trade", 12.94, 57.0]
["2026-09-16T18:19:50.937986+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.937994+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.941379+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.941469+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.941479+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.944746+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.948575+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.950146+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.952247+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.961204+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.983194+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.989309+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.989651+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:50.999869+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:51.011359+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:51.013084+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.013837+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:51.027359+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.028299+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.030838+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.035243+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.043785+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.064258+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.065104+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.068019+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.081490+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.089533+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.090033+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.100356+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.104729+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.117369+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.122543+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.123337+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.126251+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.129518+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.130445+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.139709+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.144341+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.144358+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.145364+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.148639+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.159517+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.164815+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.174432+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.179790+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.179792+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.182835+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.226062+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.276138+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.283276+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.289853+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:51.290617+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.297640+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.299333+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.342489+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.385667+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.472747+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.472988+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.473130+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.550322+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.550859+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.550904+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.574130+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.591297+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.591586+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.625355+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.629969+00:00", "trade", 12.94, 60.0]
["2026-09-16T18:19:51.630053+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.630086+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.630098+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:51.630114+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:51.630121+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:51.630128+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:51.630129+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630134+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630141+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630148+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630154+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630162+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630169+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630176+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630183+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630190+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630197+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630203+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630348+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630356+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630377+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.630380+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:19:51.631170+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.631540+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.631554+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.632275+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.634899+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.649808+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.649914+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.650379+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.655752+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.669619+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.669675+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.670086+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.696855+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.703595+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.726543+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.727043+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.785010+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.785326+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.842992+00:00", "trade", 12.935, 10.0]
["2026-09-16T18:19:51.844015+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.852516+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.863354+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.870268+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.870836+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.905324+00:00", "trade", 12.935, 273.0]
["2026-09-16T18:19:51.905525+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.905646+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.912533+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.921425+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.921610+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:19:51.921611+00:00", "trade", 12.935, 250.0]
["2026-09-16T18:19:51.922220+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.922579+00:00", "trade", 12.935, 350.0]
["2026-09-16T18:19:51.922800+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.922816+00:00", "trade", 12.935, 150.0]
["2026-09-16T18:19:51.922983+00:00", "trade", 12.94, 75.0]
["2026-09-16T18:19:51.923026+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.923102+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.923227+00:00", "trade", 12.935, 350.0]
["2026-09-16T18:19:51.925333+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.925450+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.926855+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.926983+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.928488+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.932353+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.932431+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.933093+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.936094+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.940248+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.948802+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.949187+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.955205+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.955342+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.974240+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.974331+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.974655+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.979852+00:00", "trade", 12.94, 50.0]
["2026-09-16T18:19:51.983196+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.986851+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:51.987331+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:51.987341+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:51.987363+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:51.987428+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.987944+00:00", "trade", 12.94, 75.0]
["2026-09-16T18:19:51.987990+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.988236+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.989739+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.989877+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:51.990943+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.000685+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.082025+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.113971+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.116065+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.116103+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.116121+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.120721+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.138143+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.138523+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.196335+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.259981+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.310052+00:00", "trade", 12.945, 13.0]
["2026-09-16T18:19:52.389860+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.390408+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.392505+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.392518+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.420063+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.427706+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.428163+00:00", "trade", 12.945, 350.0]
["2026-09-16T18:19:52.428178+00:00", "trade", 12.945, 350.0]
["2026-09-16T18:19:52.428271+00:00", "trade", 12.945, 350.0]
["2026-09-16T18:19:52.455128+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:19:52.467866+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:52.475479+00:00", "trade", 12.95, 11.0]
["2026-09-16T18:19:52.475480+00:00", "trade", 12.95, 3.0]
["2026-09-16T18:19:52.475480+00:00", "trade", 12.95, 400.0]
["2026-09-16T18:19:52.475503+00:00", "trade", 12.95, 5.0]
["2026-09-16T18:19:52.475532+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.475593+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.475603+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.475646+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.475736+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.475801+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.476284+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.477343+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.479566+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.479666+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.479777+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.483914+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.489951+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.492484+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.492753+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.494153+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.503764+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.504387+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.514632+00:00", "trade", 12.95, 300.0]
["2026-09-16T18:19:52.515007+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.535991+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:52.535993+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.536001+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.536028+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.536035+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.536222+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.536946+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.540611+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.540645+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.541181+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:52.547960+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.548181+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.548546+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.548732+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.552951+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.589578+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.597346+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.598812+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.602698+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.602722+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.602737+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.613029+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.640648+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.655816+00:00", "trade", 12.955, 365.0]
["2026-09-16T18:19:52.655882+00:00", "trade", 12.955, 35.0]
["2026-09-16T18:19:52.655992+00:00", "trade", 12.955, 330.0]
["2026-09-16T18:19:52.656124+00:00", "trade", 12.955, 291.0]
["2026-09-16T18:19:52.656137+00:00", "trade", 12.955, 291.0]
["2026-09-16T18:19:52.656523+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.656552+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.656559+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.656642+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.656854+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.658108+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.719497+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.723344+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.741085+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.741108+00:00", "trade", 12.955, 400.0]
["2026-09-16T18:19:52.741172+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.742278+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.745735+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.746999+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.754682+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.782767+00:00", "trade", 12.955, 170.0]
["2026-09-16T18:19:52.817810+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.818061+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.818347+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.820251+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.820897+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.821384+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.822150+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.860116+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.860519+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.862016+00:00", "trade", 12.955, 273.0]
["2026-09-16T18:19:52.879907+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.879940+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.880146+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.880152+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.880160+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.880184+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.887847+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.898945+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.904902+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.920159+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.966737+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.967578+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.979157+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.989424+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:52.999666+00:00", "trade", 12.95, 7.0]
["2026-09-16T18:19:53.000300+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.008182+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.010044+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.010672+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.011067+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:19:53.011069+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:19:53.011133+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.012617+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.013093+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.015907+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.021768+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.021769+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:19:53.021770+00:00", "trade", 12.95, 4.0]
["2026-09-16T18:19:53.021838+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.021846+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.021853+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.021861+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.021868+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.021884+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.022097+00:00", "quote", 12.95, 12.96]
["2026-09-16T18:19:53.022112+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:53.022136+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:53.022192+00:00", "trade", 12.95, 10.0]
["2026-09-16T18:19:53.022218+00:00", "quote", 12.95, 12.95]
["2026-09-16T18:19:53.022421+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022425+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022436+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022442+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022458+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022465+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022472+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022488+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022495+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022501+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022635+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022714+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.022833+00:00", "trade", 12.95, 100.0]
["2026-09-16T18:19:53.023088+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.023108+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.023659+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.025900+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.027988+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.034573+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.035272+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.036055+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.044258+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.068000+00:00", "trade", 12.945, 273.0]
["2026-09-16T18:19:53.075851+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.078751+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.099140+00:00", "trade", 12.945, 273.0]
["2026-09-16T18:19:53.099188+00:00", "trade", 12.945, 273.0]
["2026-09-16T18:19:53.119225+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.141260+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.141280+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.141518+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.147584+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.149982+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.150017+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.155200+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.157277+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.158838+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.165188+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.169868+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.175096+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.176249+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.206170+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.223306+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.286966+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:53.287452+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.287720+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.287730+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.295138+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.309147+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.309400+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.312091+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:53.318202+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.319455+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.378344+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.378450+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.378737+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.386861+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.392237+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.392759+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.410246+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.456024+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.467735+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.468389+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.468400+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.474871+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.475225+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.475233+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.475558+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.478927+00:00", "trade", 12.945, 10.0]
["2026-09-16T18:19:53.515836+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.515922+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.516050+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.519603+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.519944+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.531726+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.542863+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.561618+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.609830+00:00", "trade", 12.943, 100.0]
["2026-09-16T18:19:53.664432+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.664583+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.667138+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.677733+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.679000+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.742790+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.742860+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.742999+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.743584+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.801284+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.828049+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.831783+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.831825+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:53.836158+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836198+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836242+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836270+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:19:53.836270+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836292+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836314+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836322+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836332+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836341+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836352+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836369+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836379+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836386+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836393+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836404+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836409+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:19:53.836421+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836429+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836460+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836468+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836476+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836482+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836490+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836498+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836512+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.836521+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.837061+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.837069+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.838571+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.838596+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.839141+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.840523+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.840736+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.841302+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.843893+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.843920+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.844694+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.848381+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.861093+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.861148+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.866689+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:53.877253+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.007224+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.025292+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.035358+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.035846+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.036512+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.050356+00:00", "trade", 12.935, 1500.0]
["2026-09-16T18:19:54.059977+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.060434+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.077932+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.094719+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.155136+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.156222+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.160434+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.231689+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.283655+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.539858+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:54.853458+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:54.921511+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.529734+00:00", "trade", 13.0267, 9.0]
["2026-09-16T18:19:55.529817+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.530568+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.531030+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.570847+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.571512+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.620039+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.621975+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.708063+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.708676+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:19:55.708684+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:19:55.708705+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:19:55.708725+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.708733+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:19:55.708766+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:19:55.708798+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.708805+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.708812+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.708827+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:19:55.708827+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.708828+00:00", "trade", 12.94, 400.0]
["2026-09-16T18:19:55.708834+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709165+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.709323+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709367+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709391+00:00", "trade", 12.94, 5.0]
["2026-09-16T18:19:55.709396+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709420+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709427+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709434+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709453+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709461+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709469+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.709829+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.710862+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.710867+00:00", "trade", 12.94, 200.0]
["2026-09-16T18:19:55.716913+00:00", "trade", 12.94, 50.0]
["2026-09-16T18:19:55.716913+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.716935+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.716942+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.716950+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.716963+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.716970+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.716977+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.717339+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.717612+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.717731+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.717984+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.718222+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.719360+00:00", "trade", 12.94, 150.0]
["2026-09-16T18:19:55.719368+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.719381+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.719389+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.719396+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.719403+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.719410+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:55.719427+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.719438+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.719454+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.719462+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.719469+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.719483+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.719491+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.719498+00:00", "quote", 12.94, 12.94]
["2026-09-16T18:19:55.719667+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.720426+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.720694+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.720799+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.720821+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.721520+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.721666+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.721786+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.724197+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.724663+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.724677+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.726357+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.734964+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.735725+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.740936+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.865959+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.880265+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.880724+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.881188+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.881648+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.883344+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.932231+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:55.932689+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.093680+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.094118+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.277972+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.277980+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.278440+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.278761+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.279014+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.279690+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.280039+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.280477+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.280805+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.281957+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.286954+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.290322+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.375207+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.375792+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.533335+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.533359+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.581150+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.581238+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.583305+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.612714+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.722934+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.723700+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.724171+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.769953+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.851756+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.852224+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.861156+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.861379+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.861837+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.898184+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.898228+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.903311+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.950549+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.989531+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.989675+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:56.989992+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.019383+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.019449+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.019577+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.124963+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.185239+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.266648+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.267088+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.367457+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.402070+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.502606+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.505529+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.603549+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.604751+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.640171+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.653266+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.754190+00:00", "trade", 12.945, 100.0]
["2026-09-16T18:19:57.755707+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.756166+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.787309+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.787772+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.788335+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.788533+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.788706+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.816065+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.816334+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.980750+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.981074+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:57.981309+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.023742+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.023767+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.031525+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.200448+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.200901+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.201410+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.247941+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.247948+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.248380+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.252432+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.252735+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.252764+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.253270+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.253314+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.253700+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.253781+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.302400+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.302855+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.304252+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.304282+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.304736+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.356611+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.357472+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.357531+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.365071+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.394768+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.477924+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.513608+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.514046+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.551173+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.551534+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.551606+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.551640+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.656234+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.967433+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.967440+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:58.967705+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.015176+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.015644+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.015651+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.015957+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.019749+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.048346+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.048426+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.048866+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.213850+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.214245+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.226329+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.226777+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.262236+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.529153+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.529598+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.694108+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:19:59.694264+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.694470+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.694478+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.694628+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.694665+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.694675+00:00", "trade", 12.94, 7.0]
["2026-09-16T18:19:59.694705+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.694717+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.695000+00:00", "quote", 12.94, 12.95]
["2026-09-16T18:19:59.695110+00:00", "quote", 12.93, 12.95]
["2026-09-16T18:19:59.695488+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.695497+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.695506+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.695508+00:00", "trade", 12.94, 10.0]
["2026-09-16T18:19:59.695593+00:00", "trade", 12.94, 93.0]
["2026-09-16T18:19:59.695645+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.695649+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.695692+00:00", "trade", 12.94, 100.0]
["2026-09-16T18:19:59.695811+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.695958+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.696081+00:00", "trade", 12.93, 2.0]
["2026-09-16T18:19:59.696127+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.696136+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.696144+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.696285+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.696383+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.696632+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.696770+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.698629+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.698942+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.699831+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.700426+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.701266+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.702426+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.703854+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.704553+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.704990+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.705246+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.707009+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.711661+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.720040+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.726742+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.779215+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:19:59.793079+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:00.068699+00:00", "trade", 12.9399, 1000.0]
["2026-09-16T18:20:00.159024+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:00.246959+00:00", "trade", 12.935, 100.0]
["2026-09-16T18:20:00.267076+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:00.267103+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:00.404494+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:02.055064+00:00", "trade", 12.9496, 2.0]
["2026-09-16T18:20:02.298087+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:02.298378+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:02.319594+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:02.688956+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:02.689651+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:02.759274+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:02.836366+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:02.836768+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.207261+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.463956+00:00", "trade", 12.935, 1.0]
["2026-09-16T18:20:03.470058+00:00", "trade", 12.94, 2.0]
["2026-09-16T18:20:03.576401+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.576689+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.576855+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.601289+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.620122+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.684998+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.693180+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.693243+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.693249+00:00", "trade", 12.93, 10.0]
["2026-09-16T18:20:03.693581+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.693708+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.693718+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.694020+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.696597+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.698130+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.737366+00:00", "trade", 12.935, 150.0]
["2026-09-16T18:20:03.737474+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.737813+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.749054+00:00", "trade", 12.935, 400.0]
["2026-09-16T18:20:03.749763+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.749817+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.753065+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.822212+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.822588+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:03.950717+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:04.074964+00:00", "trade", 12.935, 22.0]
["2026-09-16T18:20:04.388534+00:00", "trade", 12.93, 10.0]
["2026-09-16T18:20:04.424980+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:04.576640+00:00", "trade", 12.93, 7.0]
["2026-09-16T18:20:04.576719+00:00", "trade", 12.93, 31.0]
["2026-09-16T18:20:04.577486+00:00", "trade", 12.93, 5.0]
["2026-09-16T18:20:04.578727+00:00", "trade", 12.93, 7.0]
["2026-09-16T18:20:04.630161+00:00", "trade", 12.93, 5.0]
["2026-09-16T18:20:04.630162+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:20:04.630164+00:00", "trade", 12.93, 20.0]
["2026-09-16T18:20:04.630168+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:20:04.630168+00:00", "trade", 12.93, 10.0]
["2026-09-16T18:20:04.630259+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:20:04.630259+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:20:04.630261+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:04.630265+00:00", "trade", 12.93, 2000.0]
["2026-09-16T18:20:04.630265+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:04.630266+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:20:04.630268+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:04.630271+00:00", "trade", 12.93, 60.0]
["2026-09-16T18:20:04.630276+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:04.630281+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:20:04.630284+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:04.630291+00:00", "quote", 12.93, 12.94]
["2026-09-16T18:20:04.630295+00:00", "trade", 12.93, 180.0]
["2026-09-16T18:20:04.630300+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630301+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630308+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630316+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630324+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630346+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630354+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630368+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630386+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630394+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630401+00:00", "quote", 12.92, 12.94]
["2026-09-16T18:20:04.630408+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630415+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630423+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630430+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630437+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630443+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630450+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630457+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630463+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630476+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630483+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630490+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630497+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630503+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630511+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630517+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630524+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630531+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630544+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.630991+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.631313+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.631653+00:00", "trade", 12.93, 11.0]
["2026-09-16T18:20:04.631971+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.631994+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:20:04.631996+00:00", "trade", 12.93, 50.0]
["2026-09-16T18:20:04.632039+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.632330+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.632401+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.634268+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.635208+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.660831+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.660844+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.660858+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.749925+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.942717+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.942724+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:04.943216+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.089322+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.128802+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.489194+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.489364+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.489669+00:00", "trade", 12.92, 10.0]
["2026-09-16T18:20:05.490611+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.490631+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.503857+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.534050+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.535093+00:00", "trade", 12.925, 19.0]
["2026-09-16T18:20:05.535898+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.537420+00:00", "trade", 12.925, 1.0]
["2026-09-16T18:20:05.616014+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.616483+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.616548+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.739648+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.739714+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.741613+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.820605+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.832216+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.832696+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.855203+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.855331+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.855667+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.855784+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.856113+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:05.915498+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.053036+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.053291+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.055998+00:00", "trade", 12.925, 1.0]
["2026-09-16T18:20:06.057548+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.058388+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.058434+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.058946+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.126401+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.146368+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.146398+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.205511+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.258062+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.263581+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.280656+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.590972+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.591000+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.653559+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.800171+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.899436+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.949356+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:06.999044+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.102406+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.134235+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.225476+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.225503+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.226197+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.226672+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.300984+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.542486+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543783+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:07.543785+00:00", "trade", 12.92, 20.0]
["2026-09-16T18:20:07.543786+00:00", "trade", 12.92, 10.0]
["2026-09-16T18:20:07.543808+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543815+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543822+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543828+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543842+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543850+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543864+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543870+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543877+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543884+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543890+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543904+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.543911+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544078+00:00", "trade", 12.92, 16.0]
["2026-09-16T18:20:07.544090+00:00", "trade", 12.92, 9.0]
["2026-09-16T18:20:07.544124+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544131+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544137+00:00", "trade", 12.92, 84.0]
["2026-09-16T18:20:07.544144+00:00", "trade", 12.92, 10.0]
["2026-09-16T18:20:07.544149+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544157+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:07.544165+00:00", "trade", 12.92, 61.0]
["2026-09-16T18:20:07.544179+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:20:07.544263+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544270+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544310+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544332+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544347+00:00", "trade", 12.92, 60.0]
["2026-09-16T18:20:07.544347+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544349+00:00", "trade", 12.92, 2223.0]
["2026-09-16T18:20:07.544349+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544359+00:00", "trade", 12.92, 269.0]
["2026-09-16T18:20:07.544360+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:07.544361+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544369+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:20:07.544369+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544372+00:00", "trade", 12.92, 10.0]
["2026-09-16T18:20:07.544372+00:00", "trade", 12.92, 16.0]
["2026-09-16T18:20:07.544376+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544391+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544397+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544404+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544411+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544416+00:00", "trade", 12.92, 808.0]
["2026-09-16T18:20:07.544416+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544419+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544426+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544440+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544447+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:07.544450+00:00", "trade", 12.92, 19.0]
["2026-09-16T18:20:07.544452+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:07.544452+00:00", "trade", 12.92, 180.0]
["2026-09-16T18:20:07.544452+00:00", "trade", 12.92, 18.0]
["2026-09-16T18:20:07.544452+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544453+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544461+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544467+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544475+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544481+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544489+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544496+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544509+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544515+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:20:07.544516+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544559+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544613+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544937+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:20:07.544939+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.544947+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.545081+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.545106+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.545514+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.545621+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.546658+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.546686+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.548171+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.548270+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.549832+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.571681+00:00", "trade", 12.912, 50.0]
["2026-09-16T18:20:07.573761+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.577887+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.577895+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.577911+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.592325+00:00", "trade", 12.9127, 50.0]
["2026-09-16T18:20:07.607849+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.608539+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.690425+00:00", "trade", 13.0192, 1.0]
["2026-09-16T18:20:07.695336+00:00", "trade", 12.915, 10.0]
["2026-09-16T18:20:07.710630+00:00", "trade", 12.915, 10.0]
["2026-09-16T18:20:07.711098+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.762675+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.762738+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.762946+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.763066+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.794781+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.858211+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:07.887788+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.083460+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.083495+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.083571+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.083631+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.084328+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:20:08.084448+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.084571+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.085217+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.085245+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.085342+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.085532+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.089112+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.089138+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.089813+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.089871+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.096811+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.096836+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.101195+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.101250+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.139425+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.162611+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.162687+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.194365+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.207044+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.207339+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.208984+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.211396+00:00", "trade", 12.91, 70.0]
["2026-09-16T18:20:08.211462+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.211469+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.211477+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.211491+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.211499+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.211562+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.211570+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.211577+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.211583+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.211590+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.211598+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.211600+00:00", "trade", 12.91, 350.0]
["2026-09-16T18:20:08.211604+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211605+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211613+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211620+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211629+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211766+00:00", "trade", 12.905, 365.0]
["2026-09-16T18:20:08.211766+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211767+00:00", "trade", 12.91, 175.0]
["2026-09-16T18:20:08.211770+00:00", "trade", 12.91, 600.0]
["2026-09-16T18:20:08.211771+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:08.211774+00:00", "trade", 12.91, 500.0]
["2026-09-16T18:20:08.211774+00:00", "trade", 12.91, 262.0]
["2026-09-16T18:20:08.211774+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211777+00:00", "trade", 12.91, 600.0]
["2026-09-16T18:20:08.211778+00:00", "trade", 12.91, 10.0]
["2026-09-16T18:20:08.211781+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211788+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211795+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211803+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211810+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211836+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211843+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211865+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211874+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211888+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211889+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211897+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211906+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211920+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211927+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.211941+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212020+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212027+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212071+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212079+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212087+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212109+00:00", "trade", 12.91, 47.0]
["2026-09-16T18:20:08.212115+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212140+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212160+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212189+00:00", "trade", 12.91, 400.0]
["2026-09-16T18:20:08.212209+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212216+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:08.212216+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212224+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:08.212234+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212327+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212376+00:00", "trade", 12.91, 14.0]
["2026-09-16T18:20:08.212424+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:08.212432+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:08.212433+00:00", "trade", 12.91, 374.0]
["2026-09-16T18:20:08.212557+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.212565+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.212797+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.212917+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.213287+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213288+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213298+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213305+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213312+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213328+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213390+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:08.213549+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213717+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213733+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.213812+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.214251+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.214850+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.214955+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.217197+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.217259+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.217550+00:00", "trade", 12.91, 42.0]
["2026-09-16T18:20:08.217774+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.218029+00:00", "trade", 12.91, 37.0]
["2026-09-16T18:20:08.218902+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.218975+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.219218+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.219566+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.219748+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.221850+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.321726+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.322274+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.360657+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.424915+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.496249+00:00", "trade", 12.915, 7.0]
["2026-09-16T18:20:08.537371+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.537733+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.538044+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.689068+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.689090+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.696079+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.911948+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:08.919515+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.163915+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.356234+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.377127+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.377183+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.377583+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.377681+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.379269+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.379991+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.380783+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.538790+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.538798+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.578461+00:00", "trade", 13.0173, 200.0]
["2026-09-16T18:20:09.587084+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.587548+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.611975+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:09.896641+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.117688+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.119097+00:00", "trade", 12.9142, 200.0]
["2026-09-16T18:20:10.119891+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.521412+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.522559+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.524653+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.541414+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.549316+00:00", "trade", 12.9447, 3.0]
["2026-09-16T18:20:10.559238+00:00", "trade", 12.9352, 6.0]
["2026-09-16T18:20:10.595962+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.596679+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:10.628993+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.171059+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.221787+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.222598+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.222926+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.252265+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.252286+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.321043+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.625050+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.660312+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.668701+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.709764+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.752500+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.782873+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.783240+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.784135+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.972255+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.972272+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.972740+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.987867+00:00", "trade", 12.915, 400.0]
["2026-09-16T18:20:11.988605+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.988617+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:11.988648+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.062813+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.138127+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.138267+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.158879+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.166366+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.169545+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.524048+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.524264+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.524272+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.524290+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.524648+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.524755+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.524793+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.524826+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.529510+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.530195+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.574956+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.575893+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.576348+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.578322+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.673838+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.674577+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.796339+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.796373+00:00", "trade", 12.915, 291.0]
["2026-09-16T18:20:12.796373+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.796710+00:00", "trade", 12.91, 7.0]
["2026-09-16T18:20:12.797064+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.843761+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.889754+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.892906+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.994172+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.994199+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:12.994704+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.047179+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.063786+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.066805+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.078146+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.078173+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.113281+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.245132+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.245721+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.245752+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:13.607945+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.171372+00:00", "trade", 13.0162, 20.0]
["2026-09-16T18:20:14.172610+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.172967+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.173503+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.173603+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.183159+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.448219+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.448228+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.448862+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.454122+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.454439+00:00", "trade", 12.91, 2.0]
["2026-09-16T18:20:14.454458+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:20:14.454794+00:00", "trade", 12.91, 97.0]
["2026-09-16T18:20:14.454817+00:00", "trade", 12.91, 31.0]
["2026-09-16T18:20:14.454822+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:14.454873+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.455023+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.471765+00:00", "trade", 12.915, 400.0]
["2026-09-16T18:20:14.557932+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.788260+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841428+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841429+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:14.841450+00:00", "trade", 12.91, 162.0]
["2026-09-16T18:20:14.841451+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:14.841453+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:14.841464+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841478+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841485+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841492+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841500+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841506+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841512+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841519+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841525+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841532+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841538+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841552+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841567+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841684+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:14.841692+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:14.841698+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:14.841705+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:14.841712+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:14.841719+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:14.841725+00:00", "quote", 12.91, 12.91]
["2026-09-16T18:20:14.841729+00:00", "trade", 12.91, 50.0]
["2026-09-16T18:20:14.841730+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841731+00:00", "trade", 12.91, 175.0]
["2026-09-16T18:20:14.841731+00:00", "trade", 12.91, 47.0]
["2026-09-16T18:20:14.841732+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841738+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841744+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841752+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841759+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841766+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841773+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841782+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841788+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841809+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841816+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841837+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841887+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841894+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.841959+00:00", "trade", 12.91, 14.0]
["2026-09-16T18:20:14.841978+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.842038+00:00", "trade", 12.91, 157.0]
["2026-09-16T18:20:14.842042+00:00", "trade", 12.91, 10.0]
["2026-09-16T18:20:14.842044+00:00", "trade", 12.91, 7.0]
["2026-09-16T18:20:14.842044+00:00", "trade", 12.91, 15.0]
["2026-09-16T18:20:14.842044+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.842093+00:00", "trade", 12.91, 160.0]
["2026-09-16T18:20:14.842138+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.842148+00:00", "trade", 12.91, 69.0]
["2026-09-16T18:20:14.842235+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.842784+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.843906+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.845694+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.845724+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.846471+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.855549+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.855575+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.864763+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.871745+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.871777+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.914957+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.915393+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.933847+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.934411+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:14.934588+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.003957+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.198415+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.263154+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.361384+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.361412+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.419836+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.420291+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.699020+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.848421+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.848452+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.934485+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.934556+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.934994+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.942824+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.942849+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.971489+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:15.990820+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.037785+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.081337+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.670051+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:20:16.670845+00:00", "trade", 12.9, 7.0]
["2026-09-16T18:20:16.670868+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:20:16.670904+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.670931+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671242+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:20:16.671243+00:00", "trade", 12.9, 160.0]
["2026-09-16T18:20:16.671274+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671280+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671288+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671294+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671308+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671316+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671323+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671331+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671338+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671355+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671368+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:20:16.671368+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671376+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.671384+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671391+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671398+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671404+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671411+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671421+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671427+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671442+00:00", "trade", 12.9, 10.0]
["2026-09-16T18:20:16.671443+00:00", "trade", 12.9, 250.0]
["2026-09-16T18:20:16.671443+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671449+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671455+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671462+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671471+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671478+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671485+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671493+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671502+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671512+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671531+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671546+00:00", "trade", 12.9, 56.0]
["2026-09-16T18:20:16.671602+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671627+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.671631+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.671690+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:20:16.671906+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.672694+00:00", "trade", 12.9, 600.0]
["2026-09-16T18:20:16.672694+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.672695+00:00", "trade", 12.9, 300.0]
["2026-09-16T18:20:16.672696+00:00", "trade", 12.9, 500.0]
["2026-09-16T18:20:16.672697+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:20:16.672830+00:00", "trade", 12.9, 342.0]
["2026-09-16T18:20:16.672831+00:00", "trade", 12.9, 59.0]
["2026-09-16T18:20:16.673161+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:20:16.673163+00:00", "trade", 12.9, 58.0]
["2026-09-16T18:20:16.673167+00:00", "trade", 12.9, 58.0]
["2026-09-16T18:20:16.673168+00:00", "trade", 12.9, 72.0]
["2026-09-16T18:20:16.673169+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:20:16.673184+00:00", "trade", 12.9, 77.0]
["2026-09-16T18:20:16.673263+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673284+00:00", "trade", 12.9, 37.0]
["2026-09-16T18:20:16.673419+00:00", "trade", 12.9, 59.0]
["2026-09-16T18:20:16.673432+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:20:16.673432+00:00", "trade", 12.9, 72.0]
["2026-09-16T18:20:16.673433+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:20:16.673468+00:00", "trade", 12.9, 75.0]
["2026-09-16T18:20:16.673473+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:20:16.673473+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:20:16.673473+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:20:16.673474+00:00", "trade", 12.9, 16.0]
["2026-09-16T18:20:16.673480+00:00", "trade", 12.9, 58.0]
["2026-09-16T18:20:16.673482+00:00", "trade", 12.9, 295.0]
["2026-09-16T18:20:16.673482+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:20:16.673482+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:20:16.673505+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673540+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673556+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673558+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673591+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673614+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673632+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673640+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673648+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673656+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673672+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673726+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673856+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673877+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.673990+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:20:16.674046+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.674326+00:00", "trade", 12.89, 500.0]
["2026-09-16T18:20:16.676054+00:00", "trade", 12.9, 500.0]
["2026-09-16T18:20:16.676055+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.676352+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:20:16.676359+00:00", "trade", 12.9, 300.0]
["2026-09-16T18:20:16.676604+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:20:16.676604+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:20:16.676604+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.676690+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.676699+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.676739+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.677188+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.678268+00:00", "trade", 12.9, 500.0]
["2026-09-16T18:20:16.678272+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:20:16.678315+00:00", "trade", 12.9, 300.0]
["2026-09-16T18:20:16.678551+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678570+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678576+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678585+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678592+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678598+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678604+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678611+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678626+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678633+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678640+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678647+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:20:16.678656+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:20:16.678656+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.678709+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.679026+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.679059+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.679119+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.679149+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.679156+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.679337+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.680830+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.681011+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.683314+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.689633+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.691446+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.696728+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.706611+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.706694+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.707253+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.707703+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.717965+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.803238+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.804635+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.804661+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.805300+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.984886+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:16.984958+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:17.363523+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:17.919030+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:17.923677+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.161481+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.161745+00:00", "trade", 12.905, 300.0]
["2026-09-16T18:20:18.162247+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.162707+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.163475+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.164134+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.164153+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.164191+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.164357+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.164455+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.168838+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.170507+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.182664+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.189313+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.191986+00:00", "trade", 12.905, 400.0]
["2026-09-16T18:20:18.192492+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.192504+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.192523+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.192549+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.192779+00:00", "trade", 12.905, 100.0]
["2026-09-16T18:20:18.192957+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.231147+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.231579+00:00", "trade", 12.905, 300.0]
["2026-09-16T18:20:18.283303+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.283611+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.283985+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.284140+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.284481+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.296520+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.418606+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.418632+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.495084+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.668371+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.693680+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.694153+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.754724+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.754910+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.790919+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.791287+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.791798+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.791869+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.791896+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.792302+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.792314+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.792328+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:18.792763+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.206428+00:00", "trade", 12.9274, 27.0]
["2026-09-16T18:20:19.484055+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.590850+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.592461+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.592486+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.592706+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.592762+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.592811+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.592898+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.594257+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.679323+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.679690+00:00", "trade", 12.905, 1.0]
["2026-09-16T18:20:19.679745+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.679772+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.948822+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.948850+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.949514+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:19.950417+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.004661+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.005450+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.005858+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.151623+00:00", "trade", 12.928, 16.0]
["2026-09-16T18:20:20.259650+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.259737+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.260239+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.270749+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.523750+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.654089+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.781625+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:20.781684+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.781710+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.782208+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.843292+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:20.843292+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:21.546694+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:21.546949+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:21.669701+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:21.757735+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:21.898085+00:00", "trade", 12.905, 1.0]
["2026-09-16T18:20:22.151161+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:22.151216+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:22.154422+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:22.175502+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:22.175503+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:22.175540+00:00", "trade", 12.91, 400.0]
["2026-09-16T18:20:22.175542+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:22.175543+00:00", "trade", 12.91, 942.0]
["2026-09-16T18:20:22.175555+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:22.175565+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:22.175572+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:22.175588+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175596+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175604+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175611+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175619+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175627+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175635+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175641+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175651+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175658+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175665+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175673+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175680+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175689+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175697+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175704+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175712+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175719+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175785+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.175857+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176119+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176250+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176420+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176472+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176700+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176736+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176746+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176771+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176862+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.176946+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.178540+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.178713+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.179718+00:00", "trade", 12.9101, 810.0]
["2026-09-16T18:20:22.179934+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.224383+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.229789+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.233799+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.233827+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.234118+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.238958+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.238975+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.238984+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.239536+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.239677+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.244178+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.244302+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.257566+00:00", "trade", 12.915, 100.0]
["2026-09-16T18:20:22.275572+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.275800+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.384810+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.385491+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.385530+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.390749+00:00", "trade", 13.004, 11.0]
["2026-09-16T18:20:22.393516+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.395442+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.395820+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.399428+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.400040+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.401959+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.401983+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.402343+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:22.402349+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:22.402351+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:22.402372+00:00", "trade", 12.92, 600.0]
["2026-09-16T18:20:22.402372+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:22.402380+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:22.402393+00:00", "trade", 12.92, 600.0]
["2026-09-16T18:20:22.402395+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:22.402399+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:22.402410+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:22.402432+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:22.402445+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:22.402453+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:22.402468+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:22.402489+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:22.402774+00:00", "quote", 12.92, 12.92]
["2026-09-16T18:20:22.402807+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.402898+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.402927+00:00", "trade", 12.92, 75.0]
["2026-09-16T18:20:22.403016+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.403023+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.403030+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.403051+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.403058+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.403117+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.403124+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.403604+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.403897+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.405429+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.405454+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.405796+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.406665+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.408593+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.410384+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.411741+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.411801+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.412135+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.412484+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.431858+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.448014+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.464795+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.682246+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.792958+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.793427+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.814946+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.815068+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.818023+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.825777+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.825804+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:22.826570+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:23.134962+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:23.403136+00:00", "trade", 12.915, 2.0]
["2026-09-16T18:20:23.557220+00:00", "trade", 12.915, 2400.0]
["2026-09-16T18:20:23.793937+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:23.894516+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:23.902774+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:23.903283+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:23.919171+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:23.997964+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:23.998364+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:24.315375+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:24.315587+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:24.417326+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:24.417780+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:25.163134+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:25.194590+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:25.769494+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.566763+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.566791+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.567075+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.567112+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.567243+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.567466+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.567527+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.568517+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.572946+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.573216+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.632582+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.682336+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.683204+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.683803+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.683824+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.683866+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.708326+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.708348+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.708789+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.783238+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.783861+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.936721+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:26.937680+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.005983+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.006437+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.398384+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.398569+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.399063+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.475543+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.476012+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.677465+00:00", "trade", 12.911, 800.0]
["2026-09-16T18:20:27.726793+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.740984+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.753969+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.756532+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.756563+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.756577+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.761296+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:27.811540+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.237932+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.338847+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.506787+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.559200+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.744959+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.744966+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.816964+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.991427+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.992498+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:28.992956+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.043119+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.355172+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.355232+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.371898+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.531404+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.618984+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.888632+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.891389+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.891602+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.892670+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.894835+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.895291+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.903831+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.929934+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.951013+00:00", "trade", 12.915, 273.0]
["2026-09-16T18:20:29.951104+00:00", "trade", 12.915, 127.0]
["2026-09-16T18:20:29.951321+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.955891+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.956893+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:29.957347+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:30.341088+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:30.386863+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:30.452686+00:00", "trade", 12.915, 3.0]
["2026-09-16T18:20:30.840422+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:30.840978+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:30.949396+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:30.949854+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:31.427297+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:31.889304+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:31.889325+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:31.889900+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:31.889931+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:31.890280+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:31.890708+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:31.991712+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.025499+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.119281+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.205931+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.208361+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.211970+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.235133+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.259677+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.345885+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.358162+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:20:32.358902+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.359357+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.379624+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.398840+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.408022+00:00", "trade", 12.91, 106.0]
["2026-09-16T18:20:32.408424+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.517846+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:32.595547+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.115102+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.181162+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.557005+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.557547+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.557997+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.621528+00:00", "trade", 12.91, 14.0]
["2026-09-16T18:20:33.621578+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.621597+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:20:33.622227+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.622312+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.622683+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.622757+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.668924+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:33.766995+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.005799+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.006094+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.006255+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.249934+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.250032+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.250375+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.250839+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.416203+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.417024+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.454295+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.455106+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.501031+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.650854+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.766983+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.767192+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.767243+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.802599+00:00", "trade", 12.915, 11.0]
["2026-09-16T18:20:34.803032+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.860866+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.861353+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:34.870363+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.402943+00:00", "trade", 12.915, 19.0]
["2026-09-16T18:20:35.402963+00:00", "trade", 12.92, 13.0]
["2026-09-16T18:20:35.402964+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:35.402971+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:35.402982+00:00", "trade", 12.92, 41.0]
["2026-09-16T18:20:35.403036+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.403092+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.403131+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.403174+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:35.403175+00:00", "trade", 12.92, 154.0]
["2026-09-16T18:20:35.403292+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:20:35.403293+00:00", "trade", 12.92, 54.0]
["2026-09-16T18:20:35.403293+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.403308+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.403376+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.403518+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.403538+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.404472+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.412438+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.436205+00:00", "trade", 12.92, 4.0]
["2026-09-16T18:20:35.437000+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.451792+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.518198+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.801167+00:00", "trade", 12.92, 46.0]
["2026-09-16T18:20:35.801169+00:00", "trade", 12.92, 23.0]
["2026-09-16T18:20:35.801517+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:35.801546+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:35.801579+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.801581+00:00", "trade", 12.92, 92.0]
["2026-09-16T18:20:35.801581+00:00", "trade", 12.92, 20.0]
["2026-09-16T18:20:35.801621+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.801643+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.801650+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.801690+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.801771+00:00", "trade", 12.92, 506.0]
["2026-09-16T18:20:35.801771+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.801779+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:20:35.801780+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.801955+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.802352+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.802943+00:00", "trade", 12.92, 2.0]
["2026-09-16T18:20:35.803319+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.811970+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:35.868209+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.374851+00:00", "trade", 12.92, 75.0]
["2026-09-16T18:20:36.374852+00:00", "trade", 12.92, 25.0]
["2026-09-16T18:20:36.374890+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.375152+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.375298+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.375602+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.375641+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.400881+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.401703+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.471607+00:00", "trade", 12.92, 7.0]
["2026-09-16T18:20:36.472415+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.472468+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.800053+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.804652+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.830706+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:36.878603+00:00", "trade", 12.915, 20.0]
["2026-09-16T18:20:36.958370+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.389818+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.389923+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.390330+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.390506+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.395359+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.423611+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.424045+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.454254+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.522920+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.557450+00:00", "trade", 12.92, 13.0]
["2026-09-16T18:20:37.557452+00:00", "trade", 12.92, 380.0]
["2026-09-16T18:20:37.557459+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.557738+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.557770+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.557834+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.557899+00:00", "trade", 12.92, 293.0]
["2026-09-16T18:20:37.557901+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.557970+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:20:37.557970+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.558032+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.568129+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:37.620420+00:00", "trade", 12.92, 6.0]
["2026-09-16T18:20:38.268557+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:38.268558+00:00", "trade", 12.92, 17.0]
["2026-09-16T18:20:39.039803+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:39.039866+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:39.435142+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:20:39.435198+00:00", "trade", 12.92, 27.0]
["2026-09-16T18:20:39.435198+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:20:39.435215+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435223+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435231+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435237+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435244+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435251+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435273+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435280+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435287+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435295+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435311+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435326+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435340+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435537+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435646+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435742+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435768+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435803+00:00", "trade", 12.92, 84.0]
["2026-09-16T18:20:39.435805+00:00", "trade", 12.92, 5.0]
["2026-09-16T18:20:39.435826+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435856+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435860+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.435998+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.436272+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.436285+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.436501+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.437112+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.437124+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.437557+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.440941+00:00", "trade", 12.925, 200.0]
["2026-09-16T18:20:39.531505+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.534702+00:00", "trade", 12.925, 273.0]
["2026-09-16T18:20:39.535144+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.535875+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.535899+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:39.548803+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:40.394597+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:40.528116+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:40.528718+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:40.709768+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:40.709798+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:40.710456+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:40.982577+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048638+00:00", "trade", 12.92, 59.0]
["2026-09-16T18:20:41.048642+00:00", "trade", 12.92, 104.0]
["2026-09-16T18:20:41.048642+00:00", "trade", 12.92, 500.0]
["2026-09-16T18:20:41.048643+00:00", "trade", 12.92, 3300.0]
["2026-09-16T18:20:41.048646+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048652+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048659+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048667+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048673+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048682+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048689+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048695+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048702+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048716+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048722+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:41.048723+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048725+00:00", "trade", 12.92, 200.0]
["2026-09-16T18:20:41.048726+00:00", "trade", 12.92, 620.0]
["2026-09-16T18:20:41.048737+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048744+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048758+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048762+00:00", "trade", 12.92, 14.0]
["2026-09-16T18:20:41.048765+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048907+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:41.048919+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048935+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.048994+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.049013+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.049027+00:00", "trade", 12.92, 100.0]
["2026-09-16T18:20:41.049062+00:00", "trade", 12.92, 75.0]
["2026-09-16T18:20:41.049062+00:00", "trade", 12.92, 165.0]
["2026-09-16T18:20:41.049218+00:00", "quote", 12.92, 12.93]
["2026-09-16T18:20:41.049235+00:00", "quote", 12.91, 12.93]
["2026-09-16T18:20:41.049237+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049246+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049253+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049260+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049266+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049273+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049281+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049295+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049301+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049315+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049323+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049331+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049338+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049345+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049704+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049759+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049765+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049810+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049817+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.049854+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050049+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050066+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050150+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050168+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050230+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050254+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050475+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050491+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050561+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.050908+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.052607+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.052666+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.053336+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.053405+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.055453+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.064252+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.070124+00:00", "trade", 12.9964, 16.0]
["2026-09-16T18:20:41.094087+00:00", "trade", 12.925, 5.0]
["2026-09-16T18:20:41.142447+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.153255+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.192973+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.205197+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.250102+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.350305+00:00", "trade", 12.918, 100.0]
["2026-09-16T18:20:41.853186+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.853306+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.903630+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.904326+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:41.931866+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.378515+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.378812+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.379274+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.408430+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.411092+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.425179+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.427106+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.430436+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.520109+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.520368+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.521264+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.532531+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.532970+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.610338+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.685217+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.685483+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.685665+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.685862+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.777269+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.894355+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.894455+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:42.894884+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.014780+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.014911+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.566834+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.566987+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.579344+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.696468+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.984016+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.984024+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.984550+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.984563+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:43.985703+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.137762+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.292327+00:00", "trade", 12.915, 64.0]
["2026-09-16T18:20:44.352879+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.352897+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.353624+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.354082+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.453590+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.481506+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.487907+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.490407+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.561928+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.566026+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.593067+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.609639+00:00", "trade", 12.9927, 10.0]
["2026-09-16T18:20:44.654146+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.654645+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.934123+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:44.934583+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.016976+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.143263+00:00", "trade", 12.915, 1.0]
["2026-09-16T18:20:45.144534+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.408982+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.409385+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.409413+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.409454+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.410030+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.410486+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.410609+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.476147+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.484619+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.484695+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.719820+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.720157+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.720284+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.720944+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.745600+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.764668+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.767336+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.778037+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.791571+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.791691+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.792131+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.792339+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.793485+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.793495+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.797554+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.822433+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.831087+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.838173+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.855750+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.856506+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.910401+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.915432+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.965315+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.966038+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.966550+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.966557+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:45.987800+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.000150+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.053917+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.061727+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.062234+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.084480+00:00", "trade", 12.915, 2.0]
["2026-09-16T18:20:46.133001+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.133473+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.133799+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.133919+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.348278+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.403970+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.404387+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.409606+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.479763+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.727699+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.880457+00:00", "trade", 12.92, 1.0]
["2026-09-16T18:20:46.880832+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.880919+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.881382+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:46.972445+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.027744+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.066491+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.217364+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.217835+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.317409+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.319356+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.321942+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.326909+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.340135+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.340802+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.391578+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.590593+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.590607+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.590664+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.626738+00:00", "trade", 12.9925, 200.0]
["2026-09-16T18:20:48.627143+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.629714+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:48.826554+00:00", "trade", 12.915, 2.0]
["2026-09-16T18:20:50.613764+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.613776+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.613812+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.614431+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.614664+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.614915+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.615260+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.615429+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.706224+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.720487+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.720922+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.739242+00:00", "trade", 12.915, 4.0]
["2026-09-16T18:20:50.739244+00:00", "trade", 12.915, 7.0]
["2026-09-16T18:20:50.739245+00:00", "trade", 12.915, 2.0]
["2026-09-16T18:20:50.739246+00:00", "trade", 12.915, 1.0]
["2026-09-16T18:20:50.739924+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.866298+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.874642+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.875010+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:50.929810+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.018374+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.019022+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.019039+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.019110+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.092976+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.258761+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.261633+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.261652+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.266664+00:00", "trade", 12.91, 20.0]
["2026-09-16T18:20:51.266727+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:20:51.269899+00:00", "trade", 12.91, 6.0]
["2026-09-16T18:20:51.270734+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:51.270747+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:51.270833+00:00", "trade", 12.91, 2000.0]
["2026-09-16T18:20:51.270833+00:00", "quote", 12.91, 12.92]
["2026-09-16T18:20:51.270834+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270841+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270847+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270854+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270861+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270867+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270875+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270888+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270902+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270909+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270915+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270923+00:00", "quote", 12.9, 12.92]
["2026-09-16T18:20:51.270930+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.270945+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.270952+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.270958+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.270965+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.270973+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.270979+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.270987+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.270993+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271000+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271006+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271013+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271019+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271180+00:00", "trade", 12.91, 9.0]
["2026-09-16T18:20:51.271198+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271205+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271283+00:00", "trade", 12.91, 1.0]
["2026-09-16T18:20:51.271284+00:00", "trade", 12.91, 5.0]
["2026-09-16T18:20:51.271306+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271337+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271408+00:00", "trade", 12.9, 4.0]
["2026-09-16T18:20:51.271774+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271954+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271965+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271966+00:00", "trade", 12.905, 15.0]
["2026-09-16T18:20:51.271967+00:00", "trade", 12.91, 120.0]
["2026-09-16T18:20:51.271985+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:51.271989+00:00", "trade", 12.91, 34.0]
["2026-09-16T18:20:51.271989+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.271999+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.272027+00:00", "trade", 12.91, 134.0]
["2026-09-16T18:20:51.272028+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.272130+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.272148+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:51.272149+00:00", "trade", 12.91, 38.0]
["2026-09-16T18:20:51.272210+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:51.272273+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.272417+00:00", "trade", 12.91, 59.0]
["2026-09-16T18:20:51.272708+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.272732+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.272743+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.273685+00:00", "trade", 12.91, 11.0]
["2026-09-16T18:20:51.275603+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.276206+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.293416+00:00", "trade", 12.91, 20.0]
["2026-09-16T18:20:51.387083+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.387540+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.548144+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.772115+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:51.772125+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.255582+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.255964+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.258422+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.555998+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.830423+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.959843+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.960039+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.962280+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.962678+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.962851+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:52.963814+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:53.246953+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:53.905999+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:53.906050+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:53.956209+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:53.956632+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.540703+00:00", "trade", 12.905, 350.0]
["2026-09-16T18:20:54.540703+00:00", "trade", 12.905, 350.0]
["2026-09-16T18:20:54.540712+00:00", "trade", 12.905, 150.0]
["2026-09-16T18:20:54.541075+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.541156+00:00", "trade", 12.905, 273.0]
["2026-09-16T18:20:54.541294+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.541316+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.541757+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.541920+00:00", "trade", 12.905, 273.0]
["2026-09-16T18:20:54.542295+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.672838+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768071+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768113+00:00", "trade", 12.905, 100.0]
["2026-09-16T18:20:54.768114+00:00", "trade", 12.91, 480.0]
["2026-09-16T18:20:54.768116+00:00", "trade", 12.91, 377.0]
["2026-09-16T18:20:54.768140+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768170+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768184+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768394+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768401+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768415+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768425+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:54.768428+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768429+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:54.768430+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:54.768436+00:00", "trade", 12.905, 80.0]
["2026-09-16T18:20:54.768443+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768468+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768698+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:54.768732+00:00", "trade", 12.91, 162.0]
["2026-09-16T18:20:54.768734+00:00", "trade", 12.91, 75.0]
["2026-09-16T18:20:54.768734+00:00", "trade", 12.91, 100.0]
["2026-09-16T18:20:54.768734+00:00", "trade", 12.91, 75.0]
["2026-09-16T18:20:54.768739+00:00", "trade", 12.91, 10.0]
["2026-09-16T18:20:54.768741+00:00", "trade", 12.91, 52.0]
["2026-09-16T18:20:54.768783+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768835+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768852+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768862+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768881+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768889+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.768896+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.769022+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.769070+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.769128+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.769315+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.769352+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.769479+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.770092+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.776349+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.776392+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.836485+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.894683+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.895942+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.896054+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.896359+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.931782+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.931837+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.932229+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.932246+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.978179+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.978589+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:54.978681+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.063430+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.063438+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.064004+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.064090+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.116206+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.116670+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.198883+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.236699+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.434717+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.435578+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.445574+00:00", "trade", 12.9897, 200.0]
["2026-09-16T18:20:55.752219+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.752271+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:55.753675+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.438688+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.438739+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.442768+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.492909+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.715491+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.716205+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.716258+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.933776+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:56.933803+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.236658+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.236899+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.237352+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.237362+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.460726+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.461519+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.461554+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.491243+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.491306+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.491373+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.491376+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.492070+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.550018+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.672606+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.673943+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:57.847370+00:00", "trade", 12.9897, 100.0]
["2026-09-16T18:20:58.371968+00:00", "trade", 12.905, 5.0]
["2026-09-16T18:20:58.372770+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.373232+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.595891+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.734509+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.739549+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.739995+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.740008+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.933906+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.936586+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.937184+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.937212+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.937623+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.938089+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:58.938871+00:00", "trade", 12.905, 3.0]
["2026-09-16T18:20:58.950450+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.132851+00:00", "trade", 12.9892, 100.0]
["2026-09-16T18:20:59.344265+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.344718+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.787608+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.788235+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.788245+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.788461+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.788924+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.850359+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.850527+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:20:59.870294+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:00.055679+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:00.056074+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:00.084678+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:00.085153+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:00.701835+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:00.702369+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:00.784759+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:00.892585+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.299716+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.302156+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.302620+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.414431+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.502207+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.504458+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.504753+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.525113+00:00", "trade", 12.9, 31.0]
["2026-09-16T18:21:01.525879+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:01.525883+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:01.525890+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:01.525913+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:01.525920+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:01.525957+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:01.526139+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:01.526158+00:00", "trade", 12.905, 168.0]
["2026-09-16T18:21:01.526267+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:01.526271+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:01.526272+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526273+00:00", "trade", 12.9, 75.0]
["2026-09-16T18:21:01.526273+00:00", "trade", 12.9, 5.0]
["2026-09-16T18:21:01.526343+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526367+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526390+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526420+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526437+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526572+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526586+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526684+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526696+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526755+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526777+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526840+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526867+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.526891+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.527026+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.527093+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.527191+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.527304+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.527473+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.529849+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.667857+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:01.822651+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.049174+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.089086+00:00", "trade", 12.9356, 1.0]
["2026-09-16T18:21:02.089106+00:00", "trade", 12.9356, 1.0]
["2026-09-16T18:21:02.089132+00:00", "trade", 12.9356, 1.0]
["2026-09-16T18:21:02.287631+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.513706+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.514013+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.514033+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.514108+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.514117+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.514173+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.514187+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.514194+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.580417+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.580909+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.642085+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.658976+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.710099+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:02.810846+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.192317+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.361263+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.365165+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.433730+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.443937+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.444012+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.668426+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.668941+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.669946+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.670403+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.709140+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:03.903656+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.023043+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.023145+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.041653+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.118666+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.143686+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.144168+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.144554+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.144556+00:00", "trade", 12.9, 187.0]
["2026-09-16T18:21:04.144556+00:00", "trade", 12.9, 29.0]
["2026-09-16T18:21:04.144579+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.144644+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.144651+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.144672+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.144911+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.145344+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.145682+00:00", "trade", 12.9, 27.0]
["2026-09-16T18:21:04.145683+00:00", "trade", 12.9, 500.0]
["2026-09-16T18:21:04.145689+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.145739+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.146187+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.146258+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.149621+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.149706+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.520017+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.520046+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.520382+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.520687+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.520757+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.600163+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.600650+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.734979+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.780555+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.781149+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.792653+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.863623+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.975515+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.976238+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:04.976809+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.133099+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.134247+00:00", "trade", 12.895, 100.0]
["2026-09-16T18:21:05.134645+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.134665+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.134692+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.135122+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.254137+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.254738+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.255884+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.335523+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.557687+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.558139+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.916924+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.917444+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.918427+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.918732+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.953106+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:05.991970+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.013893+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.013950+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.013974+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.016928+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.017258+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.017727+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.051524+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.053386+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.053927+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.085156+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.085614+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.127893+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.128644+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.128749+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.450878+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.462304+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.462759+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.476847+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.527176+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.527542+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.528190+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.731690+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:06.732127+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.026729+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.027134+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.027273+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.027411+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.034063+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.034336+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.044208+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.053051+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.053063+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.053142+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.094933+00:00", "trade", 12.895, 11.0]
["2026-09-16T18:21:07.129059+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.216928+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.248748+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.296645+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.297120+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.307862+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.308798+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.309256+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.454620+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.531742+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.532412+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.532876+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.751967+00:00", "trade", 12.895, 310.0]
["2026-09-16T18:21:07.838925+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.839431+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:07.910908+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:08.482814+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:08.578104+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:08.578868+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:08.579142+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:08.679831+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:08.697673+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.053579+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.061342+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.061850+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.073074+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.354192+00:00", "trade", 12.9, 12.0]
["2026-09-16T18:21:09.354223+00:00", "trade", 12.9, 42.0]
["2026-09-16T18:21:09.354266+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.354273+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.354280+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.354294+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.354300+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.354537+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.354692+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:09.354699+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354722+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354729+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354736+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354743+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354750+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354757+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354763+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354769+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354790+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354795+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:09.354796+00:00", "trade", 12.9, 160.0]
["2026-09-16T18:21:09.354797+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:09.354798+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.354804+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.354811+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.354969+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.355123+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.355132+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.355289+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.355327+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.355337+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.355604+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.355814+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.356048+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.356082+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.364899+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.369802+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.369828+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.372213+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.373553+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.485877+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.779883+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.779891+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.780115+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.780537+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.780545+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.780622+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.791466+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.791924+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.792671+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.882754+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.904132+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.904586+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.974541+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.974988+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.975211+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.975451+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:09.984935+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.067812+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.131217+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.131225+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.131281+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.131403+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.131818+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.232636+00:00", "trade", 12.905, 1.0]
["2026-09-16T18:21:10.334849+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.557198+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.557839+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.558339+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:10.648654+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.000453+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.001159+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.094613+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.094947+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.099714+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.099843+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.100168+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.102357+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.103243+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.104738+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.114586+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.122247+00:00", "trade", 12.905, 291.0]
["2026-09-16T18:21:11.122451+00:00", "trade", 12.905, 2.0]
["2026-09-16T18:21:11.122770+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.191706+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.191782+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.192233+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.470763+00:00", "trade", 12.9373, 100.0]
["2026-09-16T18:21:11.549191+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.618382+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.756963+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:11.757428+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:12.576711+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:12.576767+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:12.665705+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:12.731868+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.229895+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.230353+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.230441+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.230778+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.237022+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.237043+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.247075+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.248309+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.252489+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.295993+00:00", "trade", 12.905, 10.0]
["2026-09-16T18:21:13.296761+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.296809+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.297253+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.297663+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.297719+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:13.330558+00:00", "trade", 12.905, 21.0]
["2026-09-16T18:21:13.622691+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:13.807613+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:14.582716+00:00", "trade", 12.9019, 85.0]
["2026-09-16T18:21:14.785119+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:14.785719+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:14.786521+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:14.850121+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:14.895936+00:00", "trade", 12.905, 2000.0]
["2026-09-16T18:21:14.977918+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:14.981591+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.194673+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.196173+00:00", "trade", 12.905, 16.0]
["2026-09-16T18:21:15.290081+00:00", "trade", 12.9094, 5.0]
["2026-09-16T18:21:15.290877+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.291330+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.585529+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.586340+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.609602+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.638642+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.639868+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.641076+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.641086+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.674378+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.676237+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.676875+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.676898+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.678578+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.679739+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.750514+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.823569+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.823654+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:15.824180+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.145792+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.147944+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.231186+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.231656+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.523738+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.523887+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.524145+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.524646+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.524669+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.524723+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.524736+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.525401+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.526169+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.526272+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:16.526974+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.030003+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.186801+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.186951+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.187011+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.197391+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.197548+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.197556+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.205095+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.208692+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.208783+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.209369+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.210414+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.381698+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.382258+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.391214+00:00", "trade", 12.9, 194.0]
["2026-09-16T18:21:17.391214+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.391242+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:21:17.391251+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:21:17.391594+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.391603+00:00", "trade", 12.9, 72.0]
["2026-09-16T18:21:17.391622+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.391638+00:00", "trade", 12.9, 206.0]
["2026-09-16T18:21:17.391663+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:17.391663+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:17.391673+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:17.391689+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:17.391697+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:17.391701+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391702+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:17.391702+00:00", "trade", 12.9, 28.0]
["2026-09-16T18:21:17.391705+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391735+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391769+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391777+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391791+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391798+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391825+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391902+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391925+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.391987+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.392090+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.392168+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.392195+00:00", "trade", 12.9, 15.0]
["2026-09-16T18:21:17.392249+00:00", "trade", 12.9, 85.0]
["2026-09-16T18:21:17.392364+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.392501+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:21:17.393989+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.416804+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.441540+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.441564+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.488206+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.542178+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:17.542665+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.019290+00:00", "trade", 12.895, 148.0]
["2026-09-16T18:21:18.019375+00:00", "trade", 12.895, 148.0]
["2026-09-16T18:21:18.019453+00:00", "trade", 12.895, 104.0]
["2026-09-16T18:21:18.156259+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.421555+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.878884+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.878983+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.890992+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.892195+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.893977+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.896933+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.897014+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.897316+00:00", "trade", 12.895, 148.0]
["2026-09-16T18:21:18.897418+00:00", "trade", 12.895, 148.0]
["2026-09-16T18:21:18.897504+00:00", "trade", 12.895, 104.0]
["2026-09-16T18:21:18.897857+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.897895+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.929038+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:18.929500+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.165398+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.174112+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.270684+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.348572+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.363048+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.494312+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.522104+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.539876+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.543962+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.552403+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.619000+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.619137+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.762107+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.949442+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:19.949450+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.033191+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.033649+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.048844+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.049775+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.050221+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.114548+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.115091+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.129241+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.129692+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.185887+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.186349+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.238096+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.239021+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.527455+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.527563+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.530007+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.535743+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.536633+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.542657+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.554490+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.558322+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.558548+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.558999+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.619577+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.626234+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.685177+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.705068+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.801339+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.802215+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.887252+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.901242+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.903613+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.921155+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:20.978857+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.001371+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.003238+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.024445+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.026908+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.032361+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.144743+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.175865+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.184674+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.185508+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.220618+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.220637+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.306502+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.308930+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.333853+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.355183+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.360635+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.371769+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.461176+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.461621+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.475097+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.847737+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:21.847738+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:21.847837+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:21.847844+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.847850+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:21.847907+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:21.847922+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:21.847928+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:21.847934+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:21.847940+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:21.847947+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:21.847954+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:21.848283+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:21.848352+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.848417+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.848433+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.848794+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.849170+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.850709+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.850718+00:00", "trade", 12.905, 100.0]
["2026-09-16T18:21:21.850818+00:00", "trade", 12.905, 100.0]
["2026-09-16T18:21:21.851106+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.851148+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.851465+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.851567+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.852616+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.858244+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:21.948496+00:00", "trade", 12.9, 5.0]
["2026-09-16T18:21:22.018941+00:00", "trade", 12.9118, 8.0]
["2026-09-16T18:21:22.210769+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.210776+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.210784+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.358888+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.400587+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.400635+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.401036+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.401238+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.402777+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.402804+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.403235+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.410357+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.410364+00:00", "trade", 12.9, 72.0]
["2026-09-16T18:21:22.410369+00:00", "trade", 12.9, 28.0]
["2026-09-16T18:21:22.410790+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.410802+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.410846+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.410906+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.410921+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.411058+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.411115+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.411224+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.411365+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.411372+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.412440+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.412904+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.447643+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.474982+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.475464+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.518779+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.528270+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.530886+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.535007+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.619001+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.619460+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.635224+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.654367+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.654607+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.654897+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.675338+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:22.725818+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.226926+00:00", "trade", 12.9035, 2000.0]
["2026-09-16T18:21:23.324545+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.408094+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.408149+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.420399+00:00", "trade", 12.905, 139.0]
["2026-09-16T18:21:23.421191+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.463255+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.463266+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.534366+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.600579+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.600599+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.601172+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.602182+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.604455+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.662137+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.763506+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.763963+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.764039+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:23.764495+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:24.213492+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:24.213499+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:24.249443+00:00", "trade", 12.9798, 100.0]
["2026-09-16T18:21:24.251952+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:24.469432+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:24.758552+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:24.793530+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:25.267463+00:00", "trade", 12.9297, 37.0]
["2026-09-16T18:21:25.273710+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:25.274167+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:25.395781+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:25.625037+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:25.931423+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:25.931498+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:25.931881+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.027903+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.045317+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.045788+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.063293+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.065094+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.076235+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.097056+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.097379+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.097478+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.097487+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.097809+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.101018+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.101437+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.101888+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.204684+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.218630+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.229172+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.370775+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.510024+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:26.934049+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:27.004843+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:27.105412+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:27.327803+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:27.493824+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:27.569272+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:27.715005+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:27.731996+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:27.732583+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.071965+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.072425+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.093252+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.161662+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.457958+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.502260+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.502351+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.503134+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.591759+00:00", "trade", 12.905, 2000.0]
["2026-09-16T18:21:28.651594+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.652151+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.652619+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:28.671268+00:00", "trade", 12.905, 6.0]
["2026-09-16T18:21:28.672053+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:29.020741+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:29.021193+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:29.023286+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:29.023353+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:29.040023+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:29.269777+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:29.270104+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:29.270161+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.301014+00:00", "trade", 12.905, 15.0]
["2026-09-16T18:21:30.492610+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.530603+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.698749+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.698992+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.699071+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.699179+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.699247+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.699327+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.699444+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.699694+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.700105+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.799765+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.800051+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.935689+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:30.936863+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.004944+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.287873+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.288416+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.288697+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.310198+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.310652+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.376323+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.721383+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.850799+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:31.901631+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:33.737437+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:33.737480+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:33.836155+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:33.868303+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:34.083086+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:34.092022+00:00", "trade", 12.9772, 10.0]
["2026-09-16T18:21:34.092734+00:00", "trade", 12.905, 2.0]
["2026-09-16T18:21:34.857969+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:34.933623+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:34.934084+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.099671+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.226878+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.229855+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.311916+00:00", "trade", 12.9099, 4.0]
["2026-09-16T18:21:35.330437+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.330660+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.384478+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.429164+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.435788+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.447620+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.456402+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.822341+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:21:35.971031+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.974916+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:35.974923+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:36.268828+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:36.302848+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:37.870698+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.031499+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.031878+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.048474+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.320953+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.796848+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.797408+00:00", "trade", 12.905, 2.0]
["2026-09-16T18:21:38.797438+00:00", "trade", 12.905, 1.0]
["2026-09-16T18:21:38.800829+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.807555+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.839741+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.840037+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.840211+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.840310+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.840534+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.840663+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.841323+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.842921+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.847068+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.847143+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:38.847213+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:21:38.847275+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847291+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847298+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:38.847359+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847432+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847441+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847541+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:38.847579+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:38.847582+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847600+00:00", "trade", 12.9, 75.0]
["2026-09-16T18:21:38.847601+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847603+00:00", "trade", 12.9, 10.0]
["2026-09-16T18:21:38.847603+00:00", "trade", 12.9, 5.0]
["2026-09-16T18:21:38.847603+00:00", "trade", 12.9, 3.0]
["2026-09-16T18:21:38.847628+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847635+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847658+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847674+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847681+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847687+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847696+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847703+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847725+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847738+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847746+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847753+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847760+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847767+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847772+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847793+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847800+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847807+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:21:38.847828+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:21:38.847845+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847881+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847916+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847968+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.847977+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.848111+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.886049+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.887976+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.888698+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.900562+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.924769+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.965002+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:38.972881+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.019720+00:00", "trade", 12.895, 1.0]
["2026-09-16T18:21:39.124560+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.124587+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.126024+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.168809+00:00", "trade", 12.895, 100.0]
["2026-09-16T18:21:39.291089+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.399165+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.495130+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.717866+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.721431+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.822258+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.878319+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:39.979016+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:40.150411+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:40.251003+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:40.252708+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:40.414138+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:40.552447+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:41.182073+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:41.284894+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:41.656998+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:21:41.781246+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:41.807531+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:41.819481+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.259925+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.259936+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.262039+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.264346+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.264402+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.264846+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.297208+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.297564+00:00", "trade", 12.8973, 10.0]
["2026-09-16T18:21:42.304427+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.339565+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.339935+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.361630+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.361762+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.506492+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.506972+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.641789+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:42.753459+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.799683+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.876952+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.885233+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.885325+00:00", "trade", 12.9, 5.0]
["2026-09-16T18:21:43.885827+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.955121+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.956313+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.966764+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.976694+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:43.983727+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.021969+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.038900+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.071021+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.603676+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.604190+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.611396+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.684663+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.733529+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.734010+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.826666+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.827740+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.972255+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.994771+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:44.998827+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.183399+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.183667+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.183883+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.225337+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.234480+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.235173+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.327419+00:00", "trade", 12.895, 11.0]
["2026-09-16T18:21:46.328107+00:00", "trade", 12.89, 2.0]
["2026-09-16T18:21:46.373958+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.452627+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:46.949755+00:00", "trade", 12.9312, 100.0]
["2026-09-16T18:21:47.025938+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.087053+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.117669+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.118243+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.118599+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.118791+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.120719+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.159177+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.159702+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.277927+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.316737+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.489921+00:00", "trade", 12.9, 17.0]
["2026-09-16T18:21:47.489928+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.490207+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.491063+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.519859+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.793453+00:00", "trade", 12.9312, 200.0]
["2026-09-16T18:21:47.912569+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.912596+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.912692+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:47.913109+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.098313+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.098450+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.098936+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.099195+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.175167+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.176057+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.176258+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.177383+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.186690+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.797664+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.798180+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.798218+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.798914+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:48.802192+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:49.094520+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:49.094589+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:49.095314+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:49.095775+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:49.502512+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:49.502971+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:49.634902+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.203322+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.207921+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.208413+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.219871+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.292278+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.475883+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.476883+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.761676+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.762180+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:50.762418+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:51.125607+00:00", "trade", 12.9045, 5.0]
["2026-09-16T18:21:51.132027+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:51.132551+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:51.400228+00:00", "trade", 12.9108, 29.0]
["2026-09-16T18:21:51.464937+00:00", "trade", 12.895, 2.0]
["2026-09-16T18:21:51.817629+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:51.818096+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:51.822669+00:00", "trade", 12.895, 17.0]
["2026-09-16T18:21:51.852996+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:51.853018+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:51.853530+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.126040+00:00", "trade", 12.8917, 2000.0]
["2026-09-16T18:21:52.127052+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.207169+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.207627+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.317705+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.320042+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.325520+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.325535+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.339955+00:00", "trade", 12.89, 14.0]
["2026-09-16T18:21:52.339957+00:00", "trade", 12.89, 1065.0]
["2026-09-16T18:21:52.339967+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.339997+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.340055+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:21:52.340055+00:00", "trade", 12.89, 10.0]
["2026-09-16T18:21:52.340056+00:00", "trade", 12.89, 89.0]
["2026-09-16T18:21:52.340072+00:00", "trade", 12.89, 44.0]
["2026-09-16T18:21:52.340099+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.340100+00:00", "trade", 12.89, 56.0]
["2026-09-16T18:21:52.340128+00:00", "trade", 12.89, 11.0]
["2026-09-16T18:21:52.340251+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:21:52.340256+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340264+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340271+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340278+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340285+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340292+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340299+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340306+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340312+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340319+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340327+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340396+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340481+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340507+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340542+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340567+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340579+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340622+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340654+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:52.340749+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340754+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340895+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340970+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.340982+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.341068+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.341151+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.341350+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.341411+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.341424+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.341625+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:21:52.342158+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.345010+00:00", "trade", 12.89, 6.0]
["2026-09-16T18:21:52.345829+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:21:52.347425+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:21:52.347702+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.377178+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.385123+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.393274+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.393336+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.393367+00:00", "trade", 12.89, 400.0]
["2026-09-16T18:21:52.393367+00:00", "trade", 12.89, 270.0]
["2026-09-16T18:21:52.393652+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:52.393925+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:52.393949+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:21:52.393950+00:00", "trade", 12.89, 75.0]
["2026-09-16T18:21:52.393998+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394004+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394011+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394018+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394025+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394044+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394050+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394057+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394082+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394129+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:52.394238+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:52.394243+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394244+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394251+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394258+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394265+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394272+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394279+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394287+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394293+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394300+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394307+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394314+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394321+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394332+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394400+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394480+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394723+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.394887+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.395289+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.395693+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.396087+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.424751+00:00", "trade", 12.89, 5.0]
["2026-09-16T18:21:52.483956+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.493015+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.493295+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.494343+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.494352+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.526373+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.526647+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.570012+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.570199+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.570294+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.570481+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.570642+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.592152+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.592592+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.594334+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.594608+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.594689+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.594751+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.657800+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.658246+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.761967+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:52.988431+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.044207+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.061148+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.061789+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.062353+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.062380+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.144512+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.146269+00:00", "trade", 12.9608, 1.0]
["2026-09-16T18:21:53.351153+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.351226+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.351681+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:53.753295+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.283148+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.291591+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.311100+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.323350+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.323639+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.324395+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.324481+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.324491+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.324949+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.429444+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.429661+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.430108+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.452743+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.452769+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.453238+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.453690+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.486140+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:54.618488+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403205+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:55.403206+00:00", "trade", 12.89, 366.0]
["2026-09-16T18:21:55.403208+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:21:55.403213+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:55.403214+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:55.403214+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403216+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:55.403218+00:00", "trade", 12.89, 95.0]
["2026-09-16T18:21:55.403240+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403255+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403263+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403271+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403285+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403292+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403313+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403434+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403441+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403449+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403451+00:00", "trade", 12.89, 133.0]
["2026-09-16T18:21:55.403453+00:00", "trade", 12.89, 60.0]
["2026-09-16T18:21:55.403486+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403493+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403501+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403508+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403516+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403525+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403531+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403532+00:00", "trade", 12.89, 75.0]
["2026-09-16T18:21:55.403532+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:55.403533+00:00", "trade", 12.89, 217.0]
["2026-09-16T18:21:55.403533+00:00", "trade", 12.89, 500.0]
["2026-09-16T18:21:55.403548+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403556+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403577+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403583+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403597+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403605+00:00", "trade", 12.89, 300.0]
["2026-09-16T18:21:55.403606+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403614+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403621+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403633+00:00", "trade", 12.89, 183.0]
["2026-09-16T18:21:55.403636+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403642+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403660+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403666+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403673+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403691+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403717+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403741+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403772+00:00", "trade", 12.89, 400.0]
["2026-09-16T18:21:55.403792+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:21:55.403798+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403821+00:00", "trade", 12.89, 199.0]
["2026-09-16T18:21:55.403830+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:21:55.403834+00:00", "trade", 12.89, 67.0]
["2026-09-16T18:21:55.403835+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403861+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403962+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403970+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403977+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403978+00:00", "trade", 12.89, 75.0]
["2026-09-16T18:21:55.403983+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.403984+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404008+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404011+00:00", "trade", 12.89, 205.0]
["2026-09-16T18:21:55.404014+00:00", "trade", 12.89, 5.0]
["2026-09-16T18:21:55.404016+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404023+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404037+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404053+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404062+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404069+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404083+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404122+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:55.404133+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:55.404152+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:55.404164+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:55.404171+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404171+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404186+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404193+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404200+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404207+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404213+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404220+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404228+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404235+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404243+00:00", "trade", 12.89, 7.0]
["2026-09-16T18:21:55.404249+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404255+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404281+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404295+00:00", "trade", 12.89, 7.0]
["2026-09-16T18:21:55.404371+00:00", "trade", 12.89, 10.0]
["2026-09-16T18:21:55.404621+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404642+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404790+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.404985+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.405416+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.405501+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.405642+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.419448+00:00", "trade", 12.89, 4.0]
["2026-09-16T18:21:55.435307+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.437636+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.602417+00:00", "trade", 12.8935, 70.0]
["2026-09-16T18:21:55.905023+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.905767+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:55.916245+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.057433+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.065459+00:00", "trade", 12.885, 2.0]
["2026-09-16T18:21:56.191413+00:00", "trade", 12.885, 400.0]
["2026-09-16T18:21:56.191475+00:00", "trade", 12.885, 300.0]
["2026-09-16T18:21:56.191915+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.216253+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.266082+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.266090+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.266202+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.266774+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.267312+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.267457+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.267742+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.267830+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.267893+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.267921+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.268352+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.268390+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.268402+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.268436+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.268785+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.276112+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.290070+00:00", "trade", 12.885, 350.0]
["2026-09-16T18:21:56.290215+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.290486+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.293181+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.294900+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.295065+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.295079+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.296175+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.396585+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.448222+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.448701+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.522620+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.522735+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.522756+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.582390+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.588791+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.675095+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.680461+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.680827+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.692650+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.779193+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.779239+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:56.909120+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.053510+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.065098+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.178696+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.300845+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.301117+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.311387+00:00", "trade", 12.89, 400.0]
["2026-09-16T18:21:57.311387+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:21:57.311478+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.311485+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.311492+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.311720+00:00", "trade", 12.89, 14.0]
["2026-09-16T18:21:57.311769+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.311907+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:21:57.311918+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:57.311928+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:57.311935+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:57.311950+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:57.311958+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:57.311974+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:21:57.311986+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.311989+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312027+00:00", "trade", 12.89, 20.0]
["2026-09-16T18:21:57.312105+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312460+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312467+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312619+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312717+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312759+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312845+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312887+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.312993+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.313315+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.313360+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.313447+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.313861+00:00", "trade", 12.895, 200.0]
["2026-09-16T18:21:57.314444+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.314511+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.319068+00:00", "trade", 12.895, 273.0]
["2026-09-16T18:21:57.348059+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:57.412371+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.107844+00:00", "trade", 12.8935, 750.0]
["2026-09-16T18:21:58.110850+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.110932+00:00", "trade", 12.895, 350.0]
["2026-09-16T18:21:58.111191+00:00", "trade", 12.895, 50.0]
["2026-09-16T18:21:58.111669+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.111722+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.113082+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.113136+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.113640+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.113664+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.114254+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.114309+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.114640+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.114777+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.115939+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.117234+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.117930+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.202955+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.253607+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.253614+00:00", "trade", 12.895, 37.0]
["2026-09-16T18:21:58.253614+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.253621+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.253643+00:00", "trade", 12.9, 19.0]
["2026-09-16T18:21:58.253644+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.253651+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.254058+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.254131+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.331613+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.337906+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.337939+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.337940+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:58.337941+00:00", "trade", 12.9, 10.0]
["2026-09-16T18:21:58.337942+00:00", "trade", 12.9, 33.0]
["2026-09-16T18:21:58.337943+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:58.337961+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:21:58.337970+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.337977+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.337984+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.337991+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.337998+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338005+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338011+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338018+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338025+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338031+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338038+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338045+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338052+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338059+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338066+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338072+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338079+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338086+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338093+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338099+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338106+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338112+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338316+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338519+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338527+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338533+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338562+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338604+00:00", "trade", 12.9, 4.0]
["2026-09-16T18:21:58.338672+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338688+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338704+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338711+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338713+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338736+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338757+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338768+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.338850+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.339026+00:00", "trade", 12.905, 300.0]
["2026-09-16T18:21:58.339840+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.381355+00:00", "trade", 12.905, 400.0]
["2026-09-16T18:21:58.407837+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.408280+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.460280+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.539192+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.539215+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.539703+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540328+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540361+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:21:58.540397+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:21:58.540424+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:21:58.540427+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:21:58.540475+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540477+00:00", "trade", 12.9, 20.0]
["2026-09-16T18:21:58.540507+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540516+00:00", "trade", 12.9, 338.0]
["2026-09-16T18:21:58.540516+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.540517+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.540563+00:00", "trade", 12.9, 75.0]
["2026-09-16T18:21:58.540587+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.540622+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.540648+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.540692+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.540702+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540729+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:21:58.540736+00:00", "trade", 12.9, 148.0]
["2026-09-16T18:21:58.540750+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540790+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540867+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540906+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:21:58.540908+00:00", "trade", 12.9, 75.0]
["2026-09-16T18:21:58.540908+00:00", "trade", 12.9, 83.0]
["2026-09-16T18:21:58.540912+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540964+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540976+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540983+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.540992+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.541006+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.541037+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.541067+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.541154+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.541159+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.541162+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.541178+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541188+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541209+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541243+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541293+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541371+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541382+00:00", "trade", 12.9, 400.0]
["2026-09-16T18:21:58.541475+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541545+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541580+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541607+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.541717+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.542072+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.542588+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.546172+00:00", "trade", 12.9, 5.0]
["2026-09-16T18:21:58.566260+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.566358+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:21:58.566450+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.566455+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.566542+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.566703+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.566839+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.567032+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.567056+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.567396+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.567439+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.567585+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.571053+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.577861+00:00", "trade", 12.9, 55.0]
["2026-09-16T18:21:58.578338+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.578839+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:21:58.615010+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.615515+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:21:58.615536+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.615543+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.615598+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:21:58.615785+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.616003+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.616047+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.641196+00:00", "trade", 12.895, 2.0]
["2026-09-16T18:21:58.641968+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.649617+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.650286+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:58.708558+00:00", "trade", 12.89, 169.0]
["2026-09-16T18:21:59.024449+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:59.071163+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:59.071179+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:59.073504+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:59.400851+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:59.753483+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:59.758559+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:59.763386+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:21:59.780859+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:00.360804+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:00.361351+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:00.588103+00:00", "trade", 12.8996, 200.0]
["2026-09-16T18:22:00.665324+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:00.665706+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:00.667234+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:00.667245+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:01.121677+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:01.248848+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:01.258024+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:01.258791+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:01.280860+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:01.624745+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:02.056587+00:00", "trade", 12.895, 1.0]
["2026-09-16T18:22:02.621397+00:00", "trade", 12.893, 100.0]
["2026-09-16T18:22:02.710326+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:02.710342+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:02.710825+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:02.983469+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:03.127490+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:03.259106+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:03.489779+00:00", "trade", 12.895, 26.0]
["2026-09-16T18:22:03.676944+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:03.676973+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:03.677662+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:03.997527+00:00", "trade", 12.89, 10.0]
["2026-09-16T18:22:04.053682+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:05.441131+00:00", "trade", 12.895, 7.0]
["2026-09-16T18:22:05.558292+00:00", "trade", 12.8906, 500.0]
["2026-09-16T18:22:05.871530+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.279344+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.279352+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.279362+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.279862+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.284622+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.285289+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.286510+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.287248+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.287522+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.288600+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.289104+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.297047+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.297674+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.303663+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.304526+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.317725+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.356165+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.384738+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.385252+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.387488+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.388573+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.579675+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.584204+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.611351+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.764814+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.765767+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.908958+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:07.909979+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.138293+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.358038+00:00", "trade", 12.895, 6.0]
["2026-09-16T18:22:08.359091+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.752332+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.752705+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.752860+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.752875+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.753161+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.753230+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.753611+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.755412+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.778067+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.778078+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.778541+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:08.887635+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:09.048535+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:09.149230+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:09.149261+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:09.149775+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:09.170566+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:09.200769+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:11.208059+00:00", "trade", 12.895, 200.0]
["2026-09-16T18:22:11.890962+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:11.890989+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:11.891596+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.050735+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.113120+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731205+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731246+00:00", "trade", 12.9, 659.0]
["2026-09-16T18:22:12.731246+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731278+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731285+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731295+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731309+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731759+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731766+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731780+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731786+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731793+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731800+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731814+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731821+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731833+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.731864+00:00", "trade", 12.9, 1100.0]
["2026-09-16T18:22:12.731865+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.732780+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.745780+00:00", "trade", 12.8995, 200.0]
["2026-09-16T18:22:12.808263+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.869723+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:12.870365+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:13.032465+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:13.032489+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:13.100215+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:13.100935+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:13.629213+00:00", "trade", 12.9043, 28.0]
["2026-09-16T18:22:13.639373+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:13.824905+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:14.060029+00:00", "trade", 12.89, 7.0]
["2026-09-16T18:22:14.522075+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:15.070539+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:15.147340+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:15.147656+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:15.147751+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:15.158892+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:15.252693+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:15.366086+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:15.443132+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:15.652248+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:16.127971+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:16.233412+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:16.246171+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:16.307002+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:16.630042+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:16.871456+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:16.872166+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:16.953494+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:17.060109+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:17.355441+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:17.529656+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:17.687564+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.132359+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.246246+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.284469+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.354672+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.377121+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.377469+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.461243+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.565315+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.688715+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:18.756342+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:19.160836+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:19.316261+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:19.341298+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:19.473236+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:19.559979+00:00", "trade", 12.895, 2.0]
["2026-09-16T18:22:19.560041+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:19.560468+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:19.560864+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:19.560927+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.167589+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.359645+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375120+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375127+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:20.375129+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375152+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375162+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375171+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375210+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375219+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375235+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375243+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.375651+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.376018+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.376050+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.376604+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.377295+00:00", "trade", 12.9, 15.0]
["2026-09-16T18:22:20.379262+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.379642+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.393960+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.437687+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.497936+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.679247+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.681971+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.685712+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.929573+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:20.932021+00:00", "trade", 12.895, 1.0]
["2026-09-16T18:22:21.302510+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:21.303137+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:21.645601+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:21.677127+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:21.680382+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:21.795525+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:21.862253+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:22.447817+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:22.516044+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:22.559141+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:22.566209+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:22.615091+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:23.101353+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:23.529394+00:00", "trade", 12.9244, 100.0]
["2026-09-16T18:22:23.547617+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:24.069862+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:24.087663+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:24.551564+00:00", "trade", 12.895, 14.0]
["2026-09-16T18:22:24.551905+00:00", "trade", 12.89, 2.0]
["2026-09-16T18:22:24.606390+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:24.607200+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:24.607209+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:24.607934+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:24.609909+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:24.662942+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:25.471570+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:25.472021+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:25.476726+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:25.843199+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:25.844633+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:26.033010+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:26.233574+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:26.690745+00:00", "trade", 12.8999, 1000.0]
["2026-09-16T18:22:26.793127+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:26.804082+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:27.240506+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:27.240979+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:27.329005+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:27.814311+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:28.003075+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:28.016627+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:28.108522+00:00", "trade", 12.895, 50.0]
["2026-09-16T18:22:28.295198+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:28.391651+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:28.497712+00:00", "trade", 12.8935, 1.0]
["2026-09-16T18:22:28.643331+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:28.643814+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:28.644274+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:28.995726+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:29.320704+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:29.321653+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:29.456470+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:29.476134+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:30.029721+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:30.129477+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:30.539957+00:00", "trade", 12.8901, 2400.0]
["2026-09-16T18:22:31.582760+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:31.717099+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:31.718155+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:31.735593+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:32.066561+00:00", "trade", 12.9, 17.0]
["2026-09-16T18:22:32.207982+00:00", "trade", 12.9155, 45.0]
["2026-09-16T18:22:32.816156+00:00", "trade", 12.8999, 2000.0]
["2026-09-16T18:22:33.447631+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:33.482915+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.428001+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.462962+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.467273+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.468588+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.543414+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.568204+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.606845+00:00", "trade", 12.895, 11.0]
["2026-09-16T18:22:34.709397+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.744380+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:34.744397+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:35.119585+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:35.278227+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:35.364985+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:35.533315+00:00", "trade", 12.895, 3.0]
["2026-09-16T18:22:35.547031+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:35.655272+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:36.178400+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:37.364156+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:37.384769+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:37.539691+00:00", "trade", 12.894, 5.0]
["2026-09-16T18:22:37.540491+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:37.540606+00:00", "trade", 12.9, 2.0]
["2026-09-16T18:22:37.540646+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.294174+00:00", "trade", 12.9, 7.0]
["2026-09-16T18:22:38.331293+00:00", "trade", 12.9, 7.0]
["2026-09-16T18:22:38.506254+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506258+00:00", "trade", 12.9, 339.0]
["2026-09-16T18:22:38.506268+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506281+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506288+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506302+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506317+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506331+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506337+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506344+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506358+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:38.506358+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506364+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506371+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506372+00:00", "trade", 12.9, 1100.0]
["2026-09-16T18:22:38.506374+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506378+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506701+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.506891+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.510345+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:38.699147+00:00", "trade", 12.9, 300.0]
["2026-09-16T18:22:39.001189+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.001967+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.002823+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.061835+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.062301+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.520248+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.520923+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.577136+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.583929+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.584494+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.585264+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.742704+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.760364+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.795527+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:39.885532+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.215320+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.351705+00:00", "trade", 12.8971, 20.0]
["2026-09-16T18:22:40.352457+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.436303+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.483828+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.488158+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.496731+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.497250+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.763754+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.765748+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.766219+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.937024+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:40.998597+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.257830+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.396966+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.405265+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.581667+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.846269+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.846626+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.846641+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.888647+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.889091+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:41.889790+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:42.269741+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:42.269742+00:00", "trade", 12.9, 202.0]
["2026-09-16T18:22:42.269743+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:42.269744+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:42.269746+00:00", "trade", 12.9, 27.0]
["2026-09-16T18:22:42.269749+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:42.269756+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:22:42.269762+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:22:42.269770+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269779+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269786+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269792+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269799+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269820+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269829+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269843+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269850+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269857+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269864+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269872+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269879+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269906+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269942+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269950+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.269972+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.270015+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.270051+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.270208+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.270239+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.270247+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.270319+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.270680+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.271032+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.274770+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.274882+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.275021+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.275038+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.302485+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.302968+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.308555+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.356310+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.369742+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.370216+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.456223+00:00", "trade", 12.9, 92.0]
["2026-09-16T18:22:42.616185+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.616932+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.660072+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.705393+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.842752+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.937172+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.937635+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:42.968749+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:43.085965+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:43.593583+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:43.648772+00:00", "trade", 12.9225, 20.0]
["2026-09-16T18:22:44.943850+00:00", "trade", 12.905, 1.0]
["2026-09-16T18:22:44.944543+00:00", "trade", 12.905, 2.0]
["2026-09-16T18:22:45.042207+00:00", "trade", 12.905, 4.0]
["2026-09-16T18:22:45.114864+00:00", "trade", 12.905, 3.0]
["2026-09-16T18:22:45.653646+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.657873+00:00", "trade", 12.905, 100.0]
["2026-09-16T18:22:45.660740+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.661294+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.661353+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.661500+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.661748+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.663048+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.663324+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.663476+00:00", "trade", 12.9, 31.0]
["2026-09-16T18:22:45.664178+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.664607+00:00", "trade", 12.9, 160.0]
["2026-09-16T18:22:45.664637+00:00", "trade", 12.9, 300.0]
["2026-09-16T18:22:45.664638+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.664748+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.664761+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.664769+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.664777+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.664793+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.664925+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.664940+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.664958+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.664966+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.664974+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.664980+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.664987+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.664994+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.665000+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.665007+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.665021+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:45.665026+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:45.665027+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:45.665029+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665118+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665126+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665133+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665141+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665427+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665435+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665444+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665454+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665462+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665471+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665479+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665502+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665511+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665519+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665525+00:00", "trade", 12.9, 200.0]
["2026-09-16T18:22:45.665526+00:00", "trade", 12.9, 75.0]
["2026-09-16T18:22:45.665526+00:00", "trade", 12.9, 25.0]
["2026-09-16T18:22:45.665539+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665546+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:45.665547+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665549+00:00", "trade", 12.9, 59.0]
["2026-09-16T18:22:45.665549+00:00", "trade", 12.9, 115.0]
["2026-09-16T18:22:45.665549+00:00", "trade", 12.9, 322.0]
["2026-09-16T18:22:45.665617+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665682+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.665758+00:00", "trade", 12.9, 204.0]
["2026-09-16T18:22:45.666399+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.672505+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.676221+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.677555+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.678859+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.703847+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.705232+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.705247+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.705615+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:45.705686+00:00", "trade", 12.9, 17.0]
["2026-09-16T18:22:45.705780+00:00", "quote", 12.89, 12.91]
["2026-09-16T18:22:45.705797+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.705853+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.705962+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.705972+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.706171+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.706266+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.706804+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.706810+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.706900+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.707203+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.707225+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.770677+00:00", "trade", 12.905, 100.0]
["2026-09-16T18:22:45.771149+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.771219+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.773945+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.861375+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:45.899010+00:00", "trade", 12.905, 3000.0]
["2026-09-16T18:22:45.905588+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.041522+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.283570+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.294392+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.403107+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.404203+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.488373+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.488899+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.489512+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.489560+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.552789+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.708584+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:46.989264+00:00", "trade", 12.9001, 2000.0]
["2026-09-16T18:22:47.166402+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.259097+00:00", "trade", 12.9001, 250.0]
["2026-09-16T18:22:47.259858+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.310039+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.311643+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.330205+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.341550+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.388119+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.388560+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.537499+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.537516+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.537569+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:47.537897+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.121842+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.121853+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.121873+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.124264+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.124717+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.124754+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.320295+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.320385+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.320477+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.327574+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.391308+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.572725+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.574162+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.593136+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.594004+00:00", "trade", 12.9, 100.0]
["2026-09-16T18:22:48.594006+00:00", "quote", 12.9, 12.91]
["2026-09-16T18:22:48.594016+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:48.594060+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:48.594067+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:48.594074+00:00", "quote", 12.9, 12.9]
["2026-09-16T18:22:48.594101+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.594210+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.594230+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.594235+00:00", "trade", 12.9, 59.0]
["2026-09-16T18:22:48.594571+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.597294+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.602586+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.608930+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.610496+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.642652+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.768309+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.939293+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:48.954885+00:00", "trade", 12.9213, 1.0]
["2026-09-16T18:22:49.064909+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:49.126355+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:49.138503+00:00", "trade", 12.895, 2.0]
["2026-09-16T18:22:49.593183+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:49.593209+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:49.594081+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:49.730738+00:00", "trade", 12.895, 81.0]
["2026-09-16T18:22:49.732071+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:49.874149+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:50.049782+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:50.444929+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:50.744379+00:00", "trade", 12.895, 16.0]
["2026-09-16T18:22:50.745085+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.050571+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.052186+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.052580+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.052587+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.053138+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.053365+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.078617+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.081194+00:00", "trade", 12.89, 5.0]
["2026-09-16T18:22:51.081652+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.081679+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.081687+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.082044+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.084487+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.142769+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.147229+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.190924+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.374536+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.556888+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.557108+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.584759+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.585196+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.585643+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.739118+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.740179+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:51.763015+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.044722+00:00", "trade", 12.9483, 100.0]
["2026-09-16T18:22:52.045958+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.046337+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.046637+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.084251+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.084258+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.169141+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.177503+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.265362+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.335196+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.335655+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.384172+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.395934+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.442189+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.442235+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.447256+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.643181+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.953889+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.953907+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.953954+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.954168+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.959231+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:52.961443+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.159514+00:00", "trade", 12.9, 75.0]
["2026-09-16T18:22:53.159515+00:00", "trade", 12.9, 115.0]
["2026-09-16T18:22:53.159515+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.159607+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.159633+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.159655+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.161416+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.161835+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.161880+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.755563+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.790745+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.816708+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.820274+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:53.820321+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.032714+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.068786+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.069199+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.135955+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.213633+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.214110+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.501106+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.501537+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.502883+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.574381+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:22:54.574383+00:00", "trade", 12.89, 6.0]
["2026-09-16T18:22:54.574384+00:00", "trade", 12.89, 322.0]
["2026-09-16T18:22:54.574401+00:00", "trade", 12.89, 500.0]
["2026-09-16T18:22:54.574515+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.574523+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.574600+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:22:54.574641+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.574663+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.574684+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:22:54.574684+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:22:54.574687+00:00", "trade", 12.89, 30.0]
["2026-09-16T18:22:54.574903+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.574917+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.574924+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:22:54.574939+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.574953+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.574955+00:00", "trade", 12.89, 15.0]
["2026-09-16T18:22:54.574957+00:00", "trade", 12.89, 6.0]
["2026-09-16T18:22:54.574957+00:00", "trade", 12.89, 595.0]
["2026-09-16T18:22:54.574957+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.574960+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.574966+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.574973+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.574981+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.574987+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.574994+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.575002+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.575009+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.575016+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.575023+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:22:54.575027+00:00", "trade", 12.89, 2505.0]
["2026-09-16T18:22:54.575028+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:22:54.575028+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575029+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575044+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575052+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575065+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575073+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575092+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575396+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575404+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575413+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575415+00:00", "trade", 12.89, 150.0]
["2026-09-16T18:22:54.575449+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575456+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575536+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575622+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575699+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.575877+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.577808+00:00", "trade", 12.885, 400.0]
["2026-09-16T18:22:54.583393+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:22:54.601574+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:22:54.601575+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:22:54.613321+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.657616+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.701731+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.733510+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.761282+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.761415+00:00", "trade", 12.88, 14.0]
["2026-09-16T18:22:54.762199+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.762275+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.762357+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.762661+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.824551+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.852481+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874514+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:22:54.874516+00:00", "trade", 12.88, 160.0]
["2026-09-16T18:22:54.874518+00:00", "trade", 12.88, 33.0]
["2026-09-16T18:22:54.874583+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874589+00:00", "trade", 12.88, 44.0]
["2026-09-16T18:22:54.874590+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:22:54.874592+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874594+00:00", "trade", 12.88, 300.0]
["2026-09-16T18:22:54.874597+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:22:54.874597+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:22:54.874600+00:00", "trade", 12.88, 41.0]
["2026-09-16T18:22:54.874600+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874607+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874622+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874629+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874637+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874653+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874660+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874667+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874675+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874684+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874691+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874707+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874749+00:00", "trade", 12.88, 59.0]
["2026-09-16T18:22:54.874809+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874828+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:22:54.874828+00:00", "trade", 12.88, 150.0]
["2026-09-16T18:22:54.874906+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:22:54.874946+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:22:54.874975+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.874988+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.874996+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875003+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875009+00:00", "trade", 12.88, 18.0]
["2026-09-16T18:22:54.875011+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875020+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875028+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875037+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875039+00:00", "trade", 12.88, 10.0]
["2026-09-16T18:22:54.875054+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875060+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875068+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875075+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875256+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875464+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875531+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875545+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875607+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.875988+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.876019+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.876190+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.876257+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.876816+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.877408+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.877423+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.877448+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.877463+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.877477+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.877697+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.878575+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.878734+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.879194+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.883976+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.883990+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.889659+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.891379+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.893995+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.914975+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.915001+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:54.927167+00:00", "trade", 12.8708, 119.0]
["2026-09-16T18:22:54.977362+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:55.079048+00:00", "trade", 12.875, 4.0]
["2026-09-16T18:22:55.173482+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:22:55.344989+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:55.528024+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:55.528561+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:55.529061+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:55.529118+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:55.564793+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:55.648403+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:55.929271+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.017629+00:00", "trade", 12.88, 1000.0]
["2026-09-16T18:22:56.078739+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.163236+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.165768+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.166255+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.166419+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.168393+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.217286+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.217357+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.217805+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.276540+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.277720+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.308358+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.473380+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.474466+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.474914+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.714456+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.803572+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.905449+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:56.929459+00:00", "trade", 12.875, 500.0]
["2026-09-16T18:22:56.936516+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.167854+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.267930+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.324993+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.325436+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.433130+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.433584+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.703315+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.756244+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:57.933644+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:58.065119+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:58.238012+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:58.277627+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:58.688176+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:58.692967+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:59.010106+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:59.111408+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:59.468421+00:00", "trade", 12.8709, 149.0]
["2026-09-16T18:22:59.469113+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:22:59.530087+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.143466+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:23:00.145492+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.145956+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.236239+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.236674+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.491520+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.491973+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.592776+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.593215+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.920719+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.920773+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.920920+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.920990+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.921016+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.921286+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.921483+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.966193+00:00", "trade", 12.9154, 100.0]
["2026-09-16T18:23:00.967755+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:00.967822+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:01.198891+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:01.199070+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:01.199396+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:01.199644+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:01.285636+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:01.784974+00:00", "trade", 12.875, 13.0]
["2026-09-16T18:23:01.785725+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:01.788124+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.085536+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.137703+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.137725+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.154057+00:00", "trade", 12.922, 1.0]
["2026-09-16T18:23:02.154081+00:00", "trade", 12.922, 3.0]
["2026-09-16T18:23:02.728648+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.728658+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.728660+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.728963+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.729069+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.730271+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.733804+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.733892+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.738101+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.745953+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.762743+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.783555+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.783657+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.785304+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.835227+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.835254+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.835741+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.841458+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.841911+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.842390+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.861168+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.861305+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.861605+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.861612+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.862652+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.862858+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.863210+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:23:02.863280+00:00", "trade", 12.87, 30.0]
["2026-09-16T18:23:02.867387+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.884208+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:23:02.884690+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.885145+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.894668+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.916148+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:23:02.916305+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:23:02.916305+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:23:02.916307+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:23:02.916307+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:23:02.916346+00:00", "trade", 12.87, 18.0]
["2026-09-16T18:23:02.916347+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:23:02.916348+00:00", "trade", 12.87, 11.0]
["2026-09-16T18:23:02.916968+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.918104+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.918553+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.919290+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.919370+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:23:02.925618+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.926304+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:02.945071+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.246813+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.563134+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.656225+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.758324+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.952492+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.952875+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.980102+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.980643+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:03.990612+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.100792+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.134411+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.146193+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.146225+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.146554+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.146634+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.146845+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.147026+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.147319+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.147387+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.147529+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.152834+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.171911+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.171972+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.172267+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.172281+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.172288+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.172322+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.191893+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.278185+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.278210+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.288139+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.298819+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.325893+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.671228+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.671702+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.997306+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:04.997403+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.015650+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.015676+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.025617+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.026052+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.048933+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.067045+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.123700+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.123975+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.124469+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.124543+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.124553+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.186080+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.202061+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.202177+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.203380+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.603494+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.603701+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.603785+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.603812+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.603963+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.603985+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.604128+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.604484+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.604647+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.644250+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.647128+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.647638+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.656022+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.658249+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.768920+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.852753+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.853947+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.853982+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.854075+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.928431+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.940141+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:05.943700+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.031118+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.079566+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.127534+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.127738+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.190120+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.464052+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.615885+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.655808+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:06.990938+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.116990+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.168556+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.605301+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.697486+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.722414+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.758429+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.810704+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.811152+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.813650+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.821018+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.829959+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.830431+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.830979+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.834944+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.910141+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.975665+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.976516+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.976829+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.977096+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.977105+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.977198+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.977784+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:07.987142+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.001535+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:23:08.001604+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.001649+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.001909+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:23:08.001921+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.001962+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.002041+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.002465+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.012449+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.072634+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:08.072679+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:08.072679+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.073478+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:08.087097+00:00", "trade", 12.87, 89.0]
["2026-09-16T18:23:08.087097+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:23:08.087098+00:00", "trade", 12.87, 40.0]
["2026-09-16T18:23:08.087127+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087135+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087141+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087148+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087154+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087168+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087175+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087183+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087197+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087204+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087210+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087223+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087230+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087377+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087407+00:00", "trade", 12.87, 12.0]
["2026-09-16T18:23:08.087410+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:23:08.087677+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087798+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.087976+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.092914+00:00", "trade", 12.86, 15.0]
["2026-09-16T18:23:08.098830+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.101183+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.102147+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.102181+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.102188+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.121092+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.121119+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.146976+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.147002+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.157018+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.479628+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.629454+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.663820+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.663846+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.684175+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.723646+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.723671+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854118+00:00", "trade", 12.86, 96.0]
["2026-09-16T18:23:08.854119+00:00", "trade", 12.86, 75.0]
["2026-09-16T18:23:08.854120+00:00", "trade", 12.86, 1200.0]
["2026-09-16T18:23:08.854140+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854147+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854162+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854169+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854176+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854182+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854189+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854195+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854202+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854217+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854231+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854242+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:23:08.854243+00:00", "trade", 12.86, 14.0]
["2026-09-16T18:23:08.854245+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854246+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:08.854247+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:23:08.854248+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:08.854249+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:08.854253+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854254+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:08.854282+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854285+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:08.854304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854310+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854317+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854325+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854332+00:00", "trade", 12.86, 10.0]
["2026-09-16T18:23:08.854333+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854334+00:00", "trade", 12.86, 46.0]
["2026-09-16T18:23:08.854334+00:00", "trade", 12.86, 400.0]
["2026-09-16T18:23:08.854336+00:00", "trade", 12.86, 75.0]
["2026-09-16T18:23:08.854336+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:08.854339+00:00", "trade", 12.86, 400.0]
["2026-09-16T18:23:08.854341+00:00", "trade", 12.86, 2400.0]
["2026-09-16T18:23:08.854350+00:00", "trade", 12.86, 56.0]
["2026-09-16T18:23:08.854352+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:08.854418+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:08.854512+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:23:08.854553+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854585+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854593+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854600+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854607+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854615+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854623+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854629+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854636+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854642+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854650+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854657+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854658+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854664+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854670+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854696+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854716+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854764+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:23:08.854770+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854777+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854794+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.854842+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855053+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855061+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855068+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855189+00:00", "trade", 12.85, 167.0]
["2026-09-16T18:23:08.855202+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855207+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855298+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855322+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855486+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855494+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855581+00:00", "trade", 12.8508, 500.0]
["2026-09-16T18:23:08.855596+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.855958+00:00", "trade", 12.86, 8.0]
["2026-09-16T18:23:08.856276+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.856643+00:00", "trade", 12.855, 5.0]
["2026-09-16T18:23:08.856712+00:00", "trade", 12.855, 145.0]
["2026-09-16T18:23:08.856940+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.858050+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:23:08.859893+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.861477+00:00", "trade", 12.85, 18.0]
["2026-09-16T18:23:08.861952+00:00", "trade", 12.85, 500.0]
["2026-09-16T18:23:08.867328+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.867354+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.869013+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.885015+00:00", "trade", 12.86, 52.0]
["2026-09-16T18:23:08.885060+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.885067+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.903513+00:00", "trade", 12.855, 365.0]
["2026-09-16T18:23:08.903515+00:00", "trade", 12.855, 35.0]
["2026-09-16T18:23:08.903538+00:00", "trade", 12.855, 365.0]
["2026-09-16T18:23:08.903676+00:00", "trade", 12.855, 273.0]
["2026-09-16T18:23:08.903694+00:00", "trade", 12.855, 273.0]
["2026-09-16T18:23:08.903766+00:00", "trade", 12.855, 273.0]
["2026-09-16T18:23:08.911279+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:23:08.911899+00:00", "trade", 12.85, 10.0]
["2026-09-16T18:23:08.911983+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:23:08.912056+00:00", "trade", 12.85, 50.0]
["2026-09-16T18:23:08.912998+00:00", "trade", 12.855, 1800.0]
["2026-09-16T18:23:08.913024+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.913083+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.913098+00:00", "trade", 12.85, 1500.0]
["2026-09-16T18:23:08.925054+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:23:08.925726+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.926174+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:08.931109+00:00", "trade", 12.855, 273.0]
["2026-09-16T18:23:08.954184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107191+00:00", "trade", 12.86, 21.0]
["2026-09-16T18:23:09.107211+00:00", "trade", 12.86, 215.0]
["2026-09-16T18:23:09.107211+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107212+00:00", "trade", 12.86, 96.0]
["2026-09-16T18:23:09.107257+00:00", "trade", 12.86, 500.0]
["2026-09-16T18:23:09.107259+00:00", "trade", 12.86, 490.0]
["2026-09-16T18:23:09.107263+00:00", "trade", 12.86, 1200.0]
["2026-09-16T18:23:09.107263+00:00", "trade", 12.86, 61.0]
["2026-09-16T18:23:09.107264+00:00", "trade", 12.86, 61.0]
["2026-09-16T18:23:09.107266+00:00", "trade", 12.86, 28.0]
["2026-09-16T18:23:09.107304+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107310+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107317+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107324+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107338+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107347+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107452+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107466+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107473+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107488+00:00", "trade", 12.86, 400.0]
["2026-09-16T18:23:09.107492+00:00", "trade", 12.86, 11.0]
["2026-09-16T18:23:09.107493+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107620+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107656+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107661+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107668+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107682+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107689+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107703+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107732+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107760+00:00", "trade", 12.86, 36.0]
["2026-09-16T18:23:09.107761+00:00", "trade", 12.86, 500.0]
["2026-09-16T18:23:09.107767+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:09.107780+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107788+00:00", "trade", 12.86, 75.0]
["2026-09-16T18:23:09.107789+00:00", "trade", 12.86, 300.0]
["2026-09-16T18:23:09.107789+00:00", "trade", 12.86, 56.0]
["2026-09-16T18:23:09.107792+00:00", "trade", 12.86, 75.0]
["2026-09-16T18:23:09.107792+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107794+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107795+00:00", "trade", 12.86, 400.0]
["2026-09-16T18:23:09.107834+00:00", "trade", 12.855, 2.0]
["2026-09-16T18:23:09.107879+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.107881+00:00", "trade", 12.86, 131.0]
["2026-09-16T18:23:09.107933+00:00", "trade", 12.86, 69.0]
["2026-09-16T18:23:09.107945+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:09.107950+00:00", "trade", 12.86, 51.0]
["2026-09-16T18:23:09.107950+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.108001+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.108045+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.108052+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.108053+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.108063+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:09.108071+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:09.108078+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:09.108084+00:00", "trade", 12.86, 300.0]
["2026-09-16T18:23:09.108084+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:09.108086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108088+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108091+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108098+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108105+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108111+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108118+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108124+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108131+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108138+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108145+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108159+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108165+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108181+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108246+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108269+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108342+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:09.108344+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:09.108356+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108364+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108479+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108505+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108651+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.108725+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.109116+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.109206+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.109543+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:23:09.110256+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.110276+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.110691+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.111577+00:00", "trade", 12.865, 25.0]
["2026-09-16T18:23:09.164450+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.187440+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.190662+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.191634+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:23:09.191635+00:00", "trade", 12.87, 500.0]
["2026-09-16T18:23:09.191637+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:09.191689+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.191703+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.191711+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.191725+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.191937+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:09.191949+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:09.191962+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:09.191967+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:09.191971+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:23:09.192093+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192119+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192126+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192134+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192142+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192210+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192227+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:09.192263+00:00", "trade", 12.87, 200.0]
["2026-09-16T18:23:09.192336+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192345+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192379+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192389+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192420+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:09.192436+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:09.192445+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192451+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192457+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192463+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192470+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192476+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192483+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192511+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192607+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192660+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192894+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.192912+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.193039+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.193051+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.193093+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.193108+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.193330+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.193456+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.193740+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.193751+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.194182+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.197402+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.209656+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.230904+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.534226+00:00", "trade", 12.8703, 186.0]
["2026-09-16T18:23:09.574359+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.575280+00:00", "trade", 12.875, 200.0]
["2026-09-16T18:23:09.580940+00:00", "trade", 12.875, 400.0]
["2026-09-16T18:23:09.584063+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.585992+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.586484+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.638632+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.639312+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.655857+00:00", "trade", 12.875, 400.0]
["2026-09-16T18:23:09.655899+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.656560+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.656905+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.733522+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.733699+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.733707+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.744102+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.829148+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.917241+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.917679+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.918227+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.928068+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.929115+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:09.999499+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.009448+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.076230+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.089331+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.089383+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.089831+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.089853+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.090222+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.092056+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.097785+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.098037+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.098969+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.108143+00:00", "trade", 12.875, 2400.0]
["2026-09-16T18:23:10.108832+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.109015+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.109140+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.129693+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.153326+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.153822+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.255913+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.272626+00:00", "trade", 12.8822, 32.0]
["2026-09-16T18:23:10.280386+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.280609+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.281151+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.284154+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.286236+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.336363+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.339419+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.339449+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.339891+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.340089+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.340122+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.340486+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.404539+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528064+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:23:10.528069+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:23:10.528104+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528119+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528135+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528365+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528373+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528380+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528387+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528394+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528396+00:00", "trade", 12.87, 300.0]
["2026-09-16T18:23:10.528409+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528427+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528642+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.528670+00:00", "trade", 12.87, 41.0]
["2026-09-16T18:23:10.528671+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:23:10.528678+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:23:10.528900+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.529141+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531762+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531763+00:00", "trade", 12.87, 213.0]
["2026-09-16T18:23:10.531764+00:00", "trade", 12.87, 500.0]
["2026-09-16T18:23:10.531771+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531813+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531819+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531826+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531839+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531846+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531853+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.531874+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.532096+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:10.532104+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:10.532104+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:10.532118+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:10.532125+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:10.532132+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:10.532134+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532139+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532145+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532152+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532159+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532166+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532173+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532183+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532191+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532198+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532205+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532241+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532316+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532664+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532677+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.532807+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.533228+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.533285+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.533290+00:00", "trade", 12.865, 200.0]
["2026-09-16T18:23:10.533308+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.533566+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.533612+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.533818+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.536887+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.540332+00:00", "trade", 12.865, 10.0]
["2026-09-16T18:23:10.541563+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.541588+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.543423+00:00", "trade", 12.865, 10.0]
["2026-09-16T18:23:10.548431+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.562975+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.562989+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.572569+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.607238+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.631790+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.688850+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.694427+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.724538+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:10.724558+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.005806+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.006319+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.057279+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.057724+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.058726+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.058740+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.058825+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.059430+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.059500+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.071383+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.071950+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.072029+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.146122+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.146126+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.374243+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.374272+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.374719+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.374729+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.401067+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:23:11.401154+00:00", "trade", 12.87, 74.0]
["2026-09-16T18:23:11.401538+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.401709+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.401998+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.409620+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.492398+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.679202+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.679686+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.679831+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.837786+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.898218+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.946635+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.983617+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.983685+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:11.984141+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.108953+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.262980+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.489641+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.489943+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.490110+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.490220+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.509169+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.622295+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.622606+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.622809+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.622837+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.623043+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.623191+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.623482+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.623803+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.624186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.624375+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.625682+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.625908+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.626057+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.626085+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.626166+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.628561+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.629081+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.629109+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.629440+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.633312+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.633490+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.633496+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.634039+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.808681+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.917675+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:12.917881+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:12.917889+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:12.917890+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.917940+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.917965+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.917973+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.918008+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.918031+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.918518+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.918659+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.918852+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.918909+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.918933+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.928610+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:12.957708+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:13.012447+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:13.052328+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:13.196984+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:13.201617+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:23:13.201645+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202035+00:00", "trade", 12.86, 300.0]
["2026-09-16T18:23:13.202072+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202128+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202229+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:23:13.202292+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202337+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202385+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202399+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202456+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202600+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202607+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202649+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.202743+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.205398+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.212765+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.216413+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.216840+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.217910+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.243463+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:13.281179+00:00", "trade", 12.865, 150.0]
["2026-09-16T18:23:14.786052+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:14.791881+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:14.878472+00:00", "trade", 12.865, 22.0]
["2026-09-16T18:23:14.879682+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:14.940659+00:00", "trade", 12.865, 273.0]
["2026-09-16T18:23:15.095840+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.096317+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.096591+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.192673+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.192741+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.192968+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.193126+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.193147+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.193206+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.193270+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.193655+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.200331+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.204669+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.204740+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.205121+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.205179+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.205556+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.206214+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.206229+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.206563+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.206683+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.207149+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.213214+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.213499+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.213693+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.213952+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.215822+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.219646+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.229841+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.285307+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.490731+00:00", "trade", 12.865, 1.0]
["2026-09-16T18:23:15.559573+00:00", "trade", 12.865, 2.0]
["2026-09-16T18:23:15.562594+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:23:15.674107+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:23:15.674190+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:23:15.674262+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:23:15.674334+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:23:15.675599+00:00", "trade", 12.86, 15.0]
["2026-09-16T18:23:15.675932+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.675940+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.675947+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.676422+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.676455+00:00", "trade", 12.86, 18.0]
["2026-09-16T18:23:15.676515+00:00", "trade", 12.86, 15.0]
["2026-09-16T18:23:15.677186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.677199+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.679205+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.679658+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.679711+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.679885+00:00", "trade", 12.86, 20.0]
["2026-09-16T18:23:15.689157+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.846505+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.847352+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:15.852305+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:16.065511+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:16.067747+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:16.069584+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:16.070059+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:16.070334+00:00", "trade", 12.86, 15.0]
["2026-09-16T18:23:16.071100+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:16.072911+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:16.072928+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:16.072945+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:16.072959+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:16.072960+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.072968+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.073163+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.073302+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.073429+00:00", "trade", 12.86, 15.0]
["2026-09-16T18:23:16.073572+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.073586+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.073832+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.074455+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.074470+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.075227+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.075675+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.103959+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.140242+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.372547+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.373234+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.373689+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.373726+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.373746+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.373826+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.374208+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.374275+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.384229+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.428892+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.443117+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.483963+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.533765+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.533793+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.534172+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.534193+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.534224+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.534231+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.534311+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.534716+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.556675+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.559706+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.562083+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.704280+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.704323+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.704592+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.704646+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.714980+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.738429+00:00", "trade", 12.8571, 38.0]
["2026-09-16T18:23:16.738795+00:00", "trade", 12.8571, 1.0]
["2026-09-16T18:23:16.739174+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.739380+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.992623+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.992676+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.992697+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.993193+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.993208+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.993350+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:16.993845+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.004045+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.067011+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.071971+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.072111+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.077872+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.078310+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.109801+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.110327+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.210354+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.210441+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.210479+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.210764+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.210828+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.210888+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.211205+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.216487+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.216936+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.217441+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.305043+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.478094+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.533928+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.534699+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.534774+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.534935+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.535651+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.535666+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.543870+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.668030+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.668385+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.668631+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.668908+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.671349+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:17.711997+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.107209+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.213288+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.213649+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.213816+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.213903+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.214183+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.218544+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.246986+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.353325+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.410981+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.634319+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.634552+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.635056+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.635355+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.635466+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.635559+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.636012+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.636023+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.642837+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.645482+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.674916+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.675113+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.675449+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.675454+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.675509+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.675869+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.756809+00:00", "trade", 12.852, 1.0]
["2026-09-16T18:23:18.757610+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.758058+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.862090+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.904402+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:18.905126+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.013625+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.053324+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.055324+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.055530+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.166955+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.167311+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.167408+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.167490+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.167825+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.168274+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.168769+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.227353+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.227414+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.254320+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.255722+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.266938+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.267036+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.267080+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.267370+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.267412+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.267468+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.267691+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.480250+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.490204+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.613331+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.613461+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.613485+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.613504+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.613604+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.613726+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.613787+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.614221+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.614681+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.630964+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.708466+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.710866+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.777452+00:00", "trade", 12.8533, 1.0]
["2026-09-16T18:23:19.842071+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.842241+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:19.842311+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:23:19.842344+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:19.842348+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.842673+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.842680+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.842732+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.842755+00:00", "trade", 12.86, 75.0]
["2026-09-16T18:23:19.842821+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.842828+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.842835+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.842850+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.843217+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.843406+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.847335+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:19.847345+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:20.245773+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:20.351920+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.480902+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.481607+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.482550+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.482621+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.483017+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.483063+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.502992+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.503035+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.503578+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.503587+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.503611+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:21.504030+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.037333+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.037732+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.039120+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.117069+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.118421+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.118433+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.397971+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.498477+00:00", "trade", 12.865, 89.0]
["2026-09-16T18:23:22.530333+00:00", "trade", 12.865, 211.0]
["2026-09-16T18:23:22.530375+00:00", "trade", 12.865, 200.0]
["2026-09-16T18:23:22.581986+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.582964+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.584540+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.586924+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.587913+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.588517+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.590528+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.591774+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.592878+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.598668+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.598737+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.634536+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.634567+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.635132+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.635322+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.635620+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.637649+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.955494+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.955501+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.955941+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.957008+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:22.957470+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.514332+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.514347+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.614470+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.614497+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.614969+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.615413+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.620309+00:00", "trade", 12.865, 3.0]
["2026-09-16T18:23:23.723387+00:00", "trade", 12.8604, 300.0]
["2026-09-16T18:23:23.724142+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.724592+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.892285+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.974876+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.974943+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.975456+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.975543+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:23.975600+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:24.161210+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:25.101016+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:25.126822+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:25.261518+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:25.262022+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:25.336826+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:25.420180+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:25.420644+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:25.902702+00:00", "trade", 12.865, 14.0]
["2026-09-16T18:23:26.027128+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.027581+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.103748+00:00", "trade", 12.9042, 1.0]
["2026-09-16T18:23:26.105446+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.105910+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.598379+00:00", "trade", 12.865, 350.0]
["2026-09-16T18:23:26.598379+00:00", "trade", 12.865, 350.0]
["2026-09-16T18:23:26.598750+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.598849+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.598874+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.599054+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.599274+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.599282+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.599337+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.599359+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.599607+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.599941+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.616061+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.616117+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.616516+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.646474+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.646863+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.781454+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.781938+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.892183+00:00", "trade", 12.9348, 100.0]
["2026-09-16T18:23:26.947987+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.948436+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.948891+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:26.949411+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.052326+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.053084+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.077679+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.089245+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.240644+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.241146+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.241171+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.241445+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.241605+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.241729+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.241899+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.525868+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.526357+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.951499+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.951565+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.951574+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.951856+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.952307+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.956946+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:27.978330+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.010549+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.063428+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.097685+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.098197+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.098204+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.098220+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.098463+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.098674+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.116458+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.188528+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.188994+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.196589+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.197032+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.545863+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.546315+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.546705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.546764+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.643823+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.644551+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.651864+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.721231+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.722002+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.722088+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.722102+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.722313+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.722768+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.759462+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.761201+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.762352+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.762815+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.763547+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.769677+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.769861+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.769874+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.836424+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.875090+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:28.942538+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.015734+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.016281+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.016289+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.024357+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.024540+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.025068+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.029657+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.114983+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.115447+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.364781+00:00", "trade", 12.8603, 10.0]
["2026-09-16T18:23:29.372807+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.373672+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.430906+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.431354+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.558676+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.712598+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.875424+00:00", "trade", 12.8667, 6.0]
["2026-09-16T18:23:29.897748+00:00", "trade", 12.8667, 1.0]
["2026-09-16T18:23:29.970590+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:29.971047+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:30.052032+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:30.052500+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:30.371835+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:30.372337+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:31.366068+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:31.372529+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:31.376131+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:31.564835+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:31.771884+00:00", "trade", 12.867, 2.0]
["2026-09-16T18:23:31.838064+00:00", "trade", 12.8605, 20.0]
["2026-09-16T18:23:31.997957+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:31.998419+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:32.248841+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:32.248870+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:32.249328+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:32.614060+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:32.614528+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:32.832228+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:32.953674+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:32.975193+00:00", "trade", 12.8616, 60.0]
["2026-09-16T18:23:32.975895+00:00", "trade", 12.865, 2.0]
["2026-09-16T18:23:33.207317+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:33.208286+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:33.377312+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:33.880663+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:33.882043+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:33.882978+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.524043+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.524506+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.551382+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.907515+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.910570+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.910583+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.930784+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.931300+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:34.931532+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:35.024544+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:35.025325+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:35.072179+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:35.299040+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:35.496509+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.039206+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.039668+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.043334+00:00", "trade", 12.86, 14.0]
["2026-09-16T18:23:36.044606+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.046432+00:00", "trade", 12.86, 15.0]
["2026-09-16T18:23:36.080103+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.141596+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.285818+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.285884+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.286102+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.322396+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.322406+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.393910+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.543058+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.551899+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.552294+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.552382+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.552424+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.552458+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.552519+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.564078+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.564090+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:23:36.564091+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:36.564115+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:36.564118+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:36.564122+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:23:36.564125+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:23:36.564141+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564148+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564154+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564161+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564168+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564175+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564182+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564200+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564223+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564230+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564237+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564252+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564259+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564487+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.564777+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.565022+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.565052+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.565373+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.565420+00:00", "trade", 12.855, 106.0]
["2026-09-16T18:23:36.565508+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.565624+00:00", "trade", 12.855, 294.0]
["2026-09-16T18:23:36.565711+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.565832+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.566168+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:23:36.601361+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.640896+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.640920+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.640963+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.641070+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.641141+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.641563+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.641768+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:36.694164+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.048643+00:00", "trade", 12.855, 11.0]
["2026-09-16T18:23:39.121549+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.121616+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.121683+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.123883+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.127948+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.127969+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.128105+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.252250+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.469681+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.469691+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.469705+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.496205+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.496650+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.496780+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.496792+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.497239+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.498366+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.498398+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.498638+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531062+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531107+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:39.531160+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531167+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531181+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531188+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531194+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531202+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531208+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531216+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531237+00:00", "trade", 12.86, 190.0]
["2026-09-16T18:23:39.531238+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531239+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:39.531247+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:39.531250+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531263+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531270+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531277+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531285+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531291+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531298+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531306+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531313+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531321+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531328+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531335+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531342+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531424+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531471+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531833+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.531846+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532136+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532150+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532192+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532261+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532704+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532704+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532718+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532750+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532970+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.532978+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.533334+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.533468+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.534043+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.534050+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.534057+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.534096+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.535096+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.554655+00:00", "trade", 12.86, 42.0]
["2026-09-16T18:23:39.624691+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.646788+00:00", "trade", 12.865, 2.0]
["2026-09-16T18:23:39.782376+00:00", "trade", 12.865, 2.0]
["2026-09-16T18:23:39.783357+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.966635+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.967323+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.967332+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:39.967832+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.031748+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.051422+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.057725+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.214411+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.214438+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.214946+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.215121+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.858030+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.876296+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.876334+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:40.876410+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.075158+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.075229+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.075472+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.079615+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.102032+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.102063+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.102067+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.102461+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.102542+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.102738+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.102916+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.193997+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.194658+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.376460+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.376965+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.376990+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.376999+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.377243+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.379623+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.380734+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.381221+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.383966+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.390702+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.543925+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.544437+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.545281+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.545329+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.545832+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.546417+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.546425+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.546431+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.546438+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.546444+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.546465+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.546471+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.546478+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.546483+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:41.546485+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.546493+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.546500+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.546532+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.546569+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.546713+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.546898+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.546910+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.546991+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.547030+00:00", "trade", 12.85, 3.0]
["2026-09-16T18:23:41.547076+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.552706+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.577718+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.578176+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.587947+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.588668+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.599023+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.599473+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.599527+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.599584+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.599627+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.599659+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.599907+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.599946+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.600099+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.621578+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.746946+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.747853+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.774770+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.774803+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.787388+00:00", "trade", 12.8699, 3000.0]
["2026-09-16T18:23:41.787659+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:41.788035+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:23:41.788072+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.788074+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788092+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.788093+00:00", "trade", 12.86, 400.0]
["2026-09-16T18:23:41.788189+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.788203+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.788229+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.788236+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.788251+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788370+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788433+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788570+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788659+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788666+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788671+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788673+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788692+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788700+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788735+00:00", "trade", 12.86, 350.0]
["2026-09-16T18:23:41.788738+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788766+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788814+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788835+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788904+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:41.788920+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.788939+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.789064+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.789076+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.789234+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:23:41.789243+00:00", "trade", 12.86, 250.0]
["2026-09-16T18:23:41.789552+00:00", "trade", 12.86, 350.0]
["2026-09-16T18:23:41.789566+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:23:41.789579+00:00", "trade", 12.86, 150.0]
["2026-09-16T18:23:41.789724+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.790050+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.790495+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.790716+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.792567+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.792855+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.793413+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.795146+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.813838+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.813926+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.814281+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.825118+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.825143+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:41.888528+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.023248+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.023733+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.174770+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.308076+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.308405+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.321348+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.392167+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.425177+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.460649+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.478097+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.478837+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.479752+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.516052+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.644919+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.722367+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.723055+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.781200+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.851890+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:42.867567+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.002953+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.003489+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.139360+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.140471+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.184626+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.185086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.470969+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.470994+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.478361+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.479450+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.512323+00:00", "trade", 12.898, 25.0]
["2026-09-16T18:23:43.513108+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.719510+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.813881+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.822821+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.822849+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.823226+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:43.823333+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.022787+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.079712+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.091508+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.238061+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.238154+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.238663+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.238875+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.271923+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.355752+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.356437+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.577639+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.756108+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.757555+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.757580+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.757629+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.757725+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.760444+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.786962+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.787120+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:44.966635+00:00", "trade", 12.869, 4.0]
["2026-09-16T18:23:45.839281+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:45.839797+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:45.920240+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:45.920493+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:45.920520+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.202922+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.298315+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.298341+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.298851+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.298917+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.299094+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.299257+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.369075+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.498929+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.527329+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:46.552957+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.263678+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.263882+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.264086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.266911+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.270521+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.276654+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.403014+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.569401+00:00", "trade", 12.9301, 10.0]
["2026-09-16T18:23:47.773807+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:47.774259+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:47.775539+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:47.776012+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:47.776915+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:47.807293+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:47.963331+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:47.963790+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:47.964517+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:47.964788+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:48.125775+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:48.126505+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:23:48.126549+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.126619+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.126969+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.127057+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.127065+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.127081+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.127106+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.127117+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.127368+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.127564+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.128313+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.129899+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.133841+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.137267+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.226259+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.236315+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.278723+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.323675+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.428689+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.467623+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.623505+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.722579+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.751241+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.751473+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.827872+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.828446+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.828522+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:48.986616+00:00", "trade", 12.8601, 2400.0]
["2026-09-16T18:23:49.058035+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:49.147434+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:49.440251+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:23:49.440281+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:23:49.440290+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:23:49.440297+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.440304+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.440311+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.440317+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.440338+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.440705+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.440954+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.441042+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.441084+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.441523+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.442693+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.493690+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.495819+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.566426+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.722287+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.722321+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.723150+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.775497+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:49.798209+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.045833+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.046146+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.164296+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.165973+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.167335+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.168268+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.561742+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.749888+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.750837+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.756771+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.821780+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:50.867423+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.084394+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.084574+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.095589+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.166625+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.166900+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.167403+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.264337+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.322095+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.322193+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.322200+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.322215+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:23:51.322222+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322231+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322245+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322252+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322259+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322274+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322280+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322288+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322293+00:00", "trade", 12.86, 174.0]
["2026-09-16T18:23:51.322294+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:23:51.322295+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.322413+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.322641+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.322729+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.322792+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.322814+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.322952+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.323862+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.326130+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.326641+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.329206+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:23:51.750131+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.752089+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.762752+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.762862+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.763919+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.765191+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.765651+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.765705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.766148+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.798477+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.814182+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:23:51.814294+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:23:51.814334+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814368+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:51.814377+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814546+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:23:51.814555+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:23:51.814564+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:23:51.814612+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:23:51.814639+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:51.814643+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814677+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:51.814679+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:51.814688+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:51.814700+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:23:51.814807+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814848+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:23:51.814848+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814849+00:00", "trade", 12.87, 16.0]
["2026-09-16T18:23:51.814892+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814898+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814905+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814913+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814921+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814928+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814934+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814942+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814950+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814957+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.814993+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.815049+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.815130+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.815183+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.815281+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.815289+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.815539+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.815581+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.815715+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.822586+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.852251+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.852709+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.852753+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.853236+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:51.962726+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.062050+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.108902+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.242661+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.243174+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.243636+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.270907+00:00", "trade", 12.8701, 1000.0]
["2026-09-16T18:23:52.271610+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.271893+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.375117+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.375599+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.385962+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.414901+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.482201+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.751426+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.836596+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.840247+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.867418+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.991165+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.991227+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.991660+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:52.992364+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.108088+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.109467+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.119861+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.135806+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.145497+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.304388+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.304393+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:23:53.304421+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.304861+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.304884+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.305681+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.517955+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.518177+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.520834+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.522571+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.528123+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.529211+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.894742+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.894944+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.895136+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.895704+00:00", "trade", 12.8701, 190.0]
["2026-09-16T18:23:53.896070+00:00", "trade", 12.8701, 1.0]
["2026-09-16T18:23:53.900366+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.935096+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.935171+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.935178+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.935267+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.935316+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.935940+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.971954+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.972344+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:53.972359+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:54.054838+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:54.914143+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:54.914210+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:54.914283+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:54.915259+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:54.915318+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:54.952758+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:54.953207+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:55.154536+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:55.154652+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:55.252461+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:55.542478+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:55.987989+00:00", "trade", 12.8933, 4.0]
["2026-09-16T18:23:55.988682+00:00", "trade", 12.875, 2.0]
["2026-09-16T18:23:56.600835+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:56.601231+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:56.601302+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:56.601334+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:56.601730+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:56.604553+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:56.758420+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.099019+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.103095+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.189220+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.269867+00:00", "trade", 12.875, 400.0]
["2026-09-16T18:23:57.269892+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.270355+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.270376+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.270825+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.271259+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.287263+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.287406+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:57.341898+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:23:58.648302+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:01.137850+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:01.157992+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:01.858555+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:01.859016+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:02.080353+00:00", "trade", 12.9097, 3.0]
["2026-09-16T18:24:02.080409+00:00", "trade", 12.9097, 1.0]
["2026-09-16T18:24:02.400178+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:03.197970+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:03.339654+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:03.406465+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:03.556525+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:03.698385+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.132399+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.132427+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.166373+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.166428+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.481723+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.482412+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.482427+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.482526+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.482536+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.524023+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.524462+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.524527+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.524809+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.553169+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.553530+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.554231+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.554753+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.583679+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.583948+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.584071+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.594741+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.752593+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.752852+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.869712+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:04.870321+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.210875+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.210900+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.239366+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.266788+00:00", "trade", 12.8978, 100.0]
["2026-09-16T18:24:05.340527+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.359071+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.365360+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.688004+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.689170+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:05.700045+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:06.192845+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:06.192952+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:06.555030+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:06.656070+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:06.656097+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:06.932635+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:07.037231+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:07.673042+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:24:08.047587+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.063355+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.144197+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.424903+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.435264+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.688681+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.689247+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.832839+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.834300+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.835386+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.835682+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.835698+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.844864+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.845295+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.883321+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.883747+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.883839+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.883876+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.883919+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:08.887592+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.119149+00:00", "trade", 12.875, 2.0]
["2026-09-16T18:24:09.119940+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.186833+00:00", "trade", 12.8977, 1.0]
["2026-09-16T18:24:09.451976+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.451990+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.530173+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.530196+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.843748+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.848682+00:00", "trade", 12.87, 30.0]
["2026-09-16T18:24:09.848747+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:09.849429+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.849527+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.850716+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:09.852795+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.859486+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:09.896941+00:00", "trade", 12.87, 175.0]
["2026-09-16T18:24:10.144627+00:00", "trade", 12.8976, 100.0]
["2026-09-16T18:24:10.145439+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:10.372119+00:00", "trade", 12.87, 20.0]
["2026-09-16T18:24:10.957929+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:10.957974+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:10.957989+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:10.960490+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.011060+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.048488+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.048515+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.048724+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.049272+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.050237+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.052502+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.307572+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.472128+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.472613+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.480796+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.481140+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.481277+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:11.496000+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:11.496260+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:11.496267+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:11.496274+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:11.496280+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:11.496287+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:11.496296+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496298+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:11.496302+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496309+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496315+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496323+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496329+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496336+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496342+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496349+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496517+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496700+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496771+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496894+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496924+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496944+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.496987+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.497191+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.497923+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.499418+00:00", "trade", 12.865, 2.0]
["2026-09-16T18:24:11.504809+00:00", "trade", 12.865, 2.0]
["2026-09-16T18:24:11.505083+00:00", "trade", 12.865, 400.0]
["2026-09-16T18:24:11.592614+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.799190+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.799297+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.799499+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.799725+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:11.799851+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.044703+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.147068+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.626397+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.627321+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.628865+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.629584+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.759911+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.759918+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.760169+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.760369+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.765241+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.765674+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.793008+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.847413+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.847432+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.847497+00:00", "trade", 12.87, 75.0]
["2026-09-16T18:24:12.847955+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.847980+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.848082+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.848385+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.849381+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.849837+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.854383+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.854523+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.857000+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:12.870938+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:13.321148+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:13.333582+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:13.333627+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:13.473330+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:13.733250+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:13.818809+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:13.995559+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.074457+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.096491+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.130103+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.130142+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.130410+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.131005+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.131039+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.131197+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.131473+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.131875+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.135146+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.135608+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.138739+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.147722+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.195701+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.569881+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.570394+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.572334+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.572800+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.829236+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.846729+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.846742+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.847033+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.847055+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.848149+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.848527+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.856452+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.856483+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:24:14.856512+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:24:14.856528+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:14.856557+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:14.856664+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:14.856695+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:14.856737+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:14.856832+00:00", "trade", 12.86, 30.0]
["2026-09-16T18:24:14.856838+00:00", "trade", 12.86, 30.0]
["2026-09-16T18:24:14.856936+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:14.857006+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:14.857033+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:14.899425+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.899521+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.899810+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.900147+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.900284+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.900456+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.900737+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.900900+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.901332+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.901467+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.901682+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.901704+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.901733+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.901921+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.901966+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.902775+00:00", "trade", 12.86, 125.0]
["2026-09-16T18:24:14.943140+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:24:14.943219+00:00", "trade", 12.855, 300.0]
["2026-09-16T18:24:14.943867+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.943874+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.943897+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.943914+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.944317+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:14.944360+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:15.105646+00:00", "trade", 12.8745, 28.0]
["2026-09-16T18:24:15.350092+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:15.350542+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:15.452184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:15.452645+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:15.701874+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.021326+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.045830+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.046290+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.325760+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.326223+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.452126+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.452180+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.463926+00:00", "trade", 12.855, 49.0]
["2026-09-16T18:24:16.547406+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.547955+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.548140+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.637786+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.862559+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.863569+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:16.967504+00:00", "trade", 12.855, 1000.0]
["2026-09-16T18:24:16.994119+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.076848+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.077273+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.077285+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.077416+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.077983+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.077994+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.078160+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.078186+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.078224+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.078249+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.078670+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.078880+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.125389+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.125484+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.150755+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.151191+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.152978+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.198071+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.198183+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.198488+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.198630+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.198952+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.209568+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.300139+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.351904+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.513865+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.514332+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.759338+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.863908+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:17.864368+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.214474+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.214532+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.444191+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.593007+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.595372+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.596434+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.735219+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.770252+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.888803+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.888933+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.889880+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.890046+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.890134+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.890706+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.891503+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.892164+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.892485+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.897241+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.897508+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.898015+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.912278+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.912382+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:18.913145+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.021357+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.030015+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.097119+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.223530+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.224027+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.224059+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.224798+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.699699+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.699711+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.699963+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.700417+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:19.813873+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:20.269069+00:00", "trade", 12.855, 17.0]
["2026-09-16T18:24:20.269521+00:00", "trade", 12.855, 2.0]
["2026-09-16T18:24:20.284293+00:00", "trade", 12.855, 400.0]
["2026-09-16T18:24:20.285164+00:00", "trade", 12.855, 400.0]
["2026-09-16T18:24:20.293456+00:00", "trade", 12.855, 200.0]
["2026-09-16T18:24:24.188225+00:00", "trade", 12.9258, 100.0]
["2026-09-16T18:24:24.291875+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.314139+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.343085+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.480964+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.518123+00:00", "trade", 12.855, 1.0]
["2026-09-16T18:24:24.606998+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.753626+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.881092+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.881533+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.881546+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.881891+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.881988+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.882352+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:24.918852+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.036725+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.056892+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.057370+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.068351+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.068385+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.068412+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.155201+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.157802+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.158265+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:25.686750+00:00", "trade", 12.855, 273.0]
["2026-09-16T18:24:25.686784+00:00", "trade", 12.855, 127.0]
["2026-09-16T18:24:25.966705+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:26.223300+00:00", "trade", 12.855, 1.0]
["2026-09-16T18:24:26.533962+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:27.144835+00:00", "trade", 12.855, 2000.0]
["2026-09-16T18:24:27.606429+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:27.657206+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:27.657683+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.152742+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.153345+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246674+00:00", "trade", 12.8583, 1000.0]
["2026-09-16T18:24:28.246726+00:00", "trade", 12.86, 245.0]
["2026-09-16T18:24:28.246744+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246750+00:00", "trade", 12.86, 255.0]
["2026-09-16T18:24:28.246752+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:24:28.246759+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246781+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246788+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246801+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246807+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246814+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246820+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246826+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246841+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246855+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246869+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.246989+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247018+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247030+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:24:28.247032+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247044+00:00", "trade", 12.86, 4.0]
["2026-09-16T18:24:28.247049+00:00", "trade", 12.86, 1100.0]
["2026-09-16T18:24:28.247067+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247193+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247300+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247325+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247332+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247340+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247398+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247407+00:00", "trade", 12.86, 75.0]
["2026-09-16T18:24:28.247407+00:00", "trade", 12.86, 25.0]
["2026-09-16T18:24:28.247450+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247511+00:00", "trade", 12.86, 350.0]
["2026-09-16T18:24:28.247516+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247527+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:28.247589+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:24:28.247635+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247676+00:00", "trade", 12.86, 13.0]
["2026-09-16T18:24:28.247679+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247718+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247726+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247732+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247739+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247747+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247754+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247768+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247775+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247816+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247828+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247877+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247886+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.247913+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:28.247916+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:28.247929+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:28.248060+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.248091+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.248094+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.248304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.249297+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.250994+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.251783+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.254735+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.276152+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.276185+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.276742+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.279330+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.279358+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.304161+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.304277+00:00", "trade", 12.86, 3.0]
["2026-09-16T18:24:28.347742+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.525980+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.538020+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.538207+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.538326+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.538695+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.539296+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.609637+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.610131+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.612227+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:28.746495+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.029770+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.029895+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.030480+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.030760+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.032082+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.032549+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.032652+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.032831+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.032998+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.037594+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.114601+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.479952+00:00", "trade", 12.86, 50.0]
["2026-09-16T18:24:29.479956+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.480395+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.480428+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.480486+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.485292+00:00", "trade", 12.8607, 1200.0]
["2026-09-16T18:24:29.803863+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.804414+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.830768+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.830868+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.831267+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.866211+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.872057+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.872608+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.873352+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.873812+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.875367+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:29.900096+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:30.151931+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:30.152476+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:30.179389+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:30.179681+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:30.179705+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:24:30.179770+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.179792+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.179895+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.179922+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.180029+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.180086+00:00", "trade", 12.86, 400.0]
["2026-09-16T18:24:30.180180+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.180399+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.180413+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.180446+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.180471+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.310085+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:30.619955+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:31.189091+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:31.189135+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:31.189155+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:31.189423+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:31.189549+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:24:31.189549+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:31.189565+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:31.189574+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:31.189581+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:31.189602+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:31.189607+00:00", "trade", 12.86, 202.0]
["2026-09-16T18:24:31.189607+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.189610+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.189616+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.189717+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.189733+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.190165+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.194503+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.221036+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.221986+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.230173+00:00", "trade", 12.865, 400.0]
["2026-09-16T18:24:31.290177+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.458699+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.459170+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.459199+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.459809+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.460108+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.523958+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.568160+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.568310+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.568336+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.568379+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.568462+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.568756+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.568923+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.569780+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.569805+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.569914+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:31.569922+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:31.570015+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570166+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570203+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570287+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570387+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570400+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570415+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570438+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570531+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570555+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570607+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.570720+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:24:31.570745+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:24:31.570753+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:24:31.570807+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:24:31.570821+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:24:31.570828+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.570889+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.570959+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.570989+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.571087+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.571110+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:24:31.571182+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:24:31.571222+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571236+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571446+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571457+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571463+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571514+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571556+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571630+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571639+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571670+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.571992+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.572123+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.572824+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:31.573278+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.585442+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.630416+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.656491+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:24:31.656526+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:31.656906+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:31.657091+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657129+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657491+00:00", "trade", 12.87, 75.0]
["2026-09-16T18:24:31.657538+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657549+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657568+00:00", "trade", 12.87, 113.0]
["2026-09-16T18:24:31.657589+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657604+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657618+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657629+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:31.657629+00:00", "trade", 12.87, 137.0]
["2026-09-16T18:24:31.657630+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:31.657630+00:00", "trade", 12.87, 63.0]
["2026-09-16T18:24:31.657631+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657666+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:31.657686+00:00", "trade", 12.87, 150.0]
["2026-09-16T18:24:31.657753+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657868+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657881+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657894+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657955+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657961+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.657975+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.658016+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.658092+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.658167+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.658218+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.658225+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.658235+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.658535+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.658973+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.667914+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.678059+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.696139+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:31.908083+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.408784+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.423591+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.423729+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.424115+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.424264+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.424765+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.426532+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.553451+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.579860+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.580825+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.581233+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.581308+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.620819+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:32.700560+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.099628+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.327560+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.383150+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.454896+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:33.455033+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.455047+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.455224+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.455234+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.455255+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:24:33.455321+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:24:33.455428+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:33.455449+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:33.455455+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:33.455464+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:33.455473+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:33.455481+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:33.455489+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:33.455511+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:24:33.455513+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455685+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455695+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455702+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455710+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455717+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455732+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455738+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455788+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455795+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455851+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.455980+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.456377+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.456416+00:00", "trade", 12.87, 2.0]
["2026-09-16T18:24:33.457329+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.457340+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.457777+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.458996+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.477484+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.488024+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.585586+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.999068+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.999480+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.999653+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:33.999702+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.000065+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.000380+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.000479+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.000486+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.000492+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.000636+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:24:34.000651+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.000684+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:34.000711+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:34.000925+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.000940+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.001030+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:34.001205+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:34.001296+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.001399+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.001425+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.006900+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.007192+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.007216+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.007539+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.007666+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.007681+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.007682+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:24:34.007687+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:34.007713+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:24:34.007729+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:24:34.007736+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.007743+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.007750+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.007887+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.007930+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.008182+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.008412+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.008535+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.008614+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.008753+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.009451+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:24:34.011766+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.011924+00:00", "trade", 12.855, 300.0]
["2026-09-16T18:24:34.016556+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.016989+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.017452+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.017977+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.018129+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.018212+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.018463+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.041099+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.041617+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.051100+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.113184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.113636+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.389110+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.389126+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.389581+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.445778+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.455951+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.597606+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.598004+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.598158+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.609288+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.619738+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.945425+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.945455+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.945897+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.946050+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.946261+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.946797+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.947009+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:34.947459+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.049886+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.050335+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.051371+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.197311+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.197322+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.220239+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.324607+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.324614+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.324622+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.324688+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.324713+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.324735+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.325242+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.325261+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.325290+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.325345+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.325696+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.567186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:24:35.567317+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:35.567574+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:24:35.567593+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.567618+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.567639+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.567653+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.568102+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:24:35.568241+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.568509+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.568769+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.585221+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.610739+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.885226+00:00", "trade", 12.8593, 2400.0]
["2026-09-16T18:24:35.911257+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.916779+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:35.916806+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.066178+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.066805+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.107114+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:24:36.107528+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.247834+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.327419+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.391640+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.392750+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.393919+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.397122+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.398946+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.405246+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.421401+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.436785+00:00", "trade", 12.855, 400.0]
["2026-09-16T18:24:36.467132+00:00", "trade", 12.855, 400.0]
["2026-09-16T18:24:36.481850+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:36.666807+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:37.670865+00:00", "trade", 12.855, 1.0]
["2026-09-16T18:24:37.834656+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:37.956399+00:00", "trade", 12.8599, 2000.0]
["2026-09-16T18:24:37.957193+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.060898+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.128975+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.133748+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.133810+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.133824+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.133865+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.135870+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.135894+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.135915+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.139904+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.141231+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.164135+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.527730+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.527819+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:24:38.527893+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.528262+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.528271+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.528706+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.564160+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.564258+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.564508+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.583025+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.583050+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.583071+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.583129+00:00", "trade", 12.86, 8.0]
["2026-09-16T18:24:38.583562+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.603685+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.635730+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:38.828374+00:00", "trade", 12.9219, 100.0]
["2026-09-16T18:24:39.043867+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:39.166690+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.089055+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.089404+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.091047+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.134745+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.135963+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.136172+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.136555+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.136629+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.154536+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.154587+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.154595+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.154965+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.155608+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.155794+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.155822+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.160495+00:00", "trade", 12.8614, 5.0]
["2026-09-16T18:24:40.160980+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.161296+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.288797+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.289286+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:40.344253+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.008738+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.008843+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.009184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.025153+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.031036+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.031072+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.031440+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.258212+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.259090+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.322101+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.322565+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.370245+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.371118+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.371216+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.430282+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.430290+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.430383+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.430749+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.528907+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.528990+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:24:41.529058+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.529381+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.529390+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.529450+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.529883+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.582076+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.582643+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.583334+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.702828+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.702894+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.728025+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.728105+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.728333+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.728578+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:41.729100+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:42.076578+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:42.555088+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:42.555114+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:42.555863+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:44.020971+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:44.117856+00:00", "trade", 12.855, 5.0]
["2026-09-16T18:24:44.118609+00:00", "trade", 12.855, 2.0]
["2026-09-16T18:24:44.198087+00:00", "trade", 12.855, 4.0]
["2026-09-16T18:24:44.262385+00:00", "trade", 12.855, 2.0]
["2026-09-16T18:24:45.177271+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:45.178739+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:45.255416+00:00", "trade", 12.855, 300.0]
["2026-09-16T18:24:45.373786+00:00", "trade", 12.855, 400.0]
["2026-09-16T18:24:45.853146+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:45.853179+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:45.853199+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:45.853680+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:46.099715+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:46.866691+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:46.868825+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.580945+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.581395+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.581930+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.584583+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.609189+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.609444+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.609702+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.610065+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.610208+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.610714+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:24:47.610774+00:00", "trade", 12.85, 9.0]
["2026-09-16T18:24:47.647753+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:24:47.731363+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.855465+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.858934+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:24:47.859020+00:00", "trade", 12.85, 264.0]
["2026-09-16T18:24:47.859021+00:00", "trade", 12.85, 250.0]
["2026-09-16T18:24:47.859023+00:00", "trade", 12.85, 20.0]
["2026-09-16T18:24:47.859024+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:24:47.859028+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:24:47.859028+00:00", "trade", 12.85, 165.0]
["2026-09-16T18:24:47.859030+00:00", "trade", 12.85, 35.0]
["2026-09-16T18:24:47.859055+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:24:47.859113+00:00", "trade", 12.85, 250.0]
["2026-09-16T18:24:47.859135+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859142+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859148+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859155+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859161+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859167+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859174+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859181+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859188+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859195+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859202+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859209+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859216+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859317+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859325+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859337+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859342+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:24:47.859343+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:24:47.859353+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859367+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859373+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859380+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859386+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859393+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859399+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859406+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859413+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859421+00:00", "trade", 12.85, 800.0]
["2026-09-16T18:24:47.859421+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:24:47.859422+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:24:47.859424+00:00", "trade", 12.85, 10.0]
["2026-09-16T18:24:47.859425+00:00", "trade", 12.85, 50.0]
["2026-09-16T18:24:47.859425+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859427+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859440+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859461+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859468+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859475+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859490+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859497+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859502+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859525+00:00", "trade", 12.85, 15.0]
["2026-09-16T18:24:47.859530+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859549+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859586+00:00", "trade", 12.85, 135.0]
["2026-09-16T18:24:47.859626+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859643+00:00", "trade", 12.85, 166.0]
["2026-09-16T18:24:47.859670+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859677+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859685+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859692+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859711+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859718+00:00", "trade", 12.85, 84.0]
["2026-09-16T18:24:47.859718+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859856+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859864+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859872+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859904+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.859977+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.860005+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.860024+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.860040+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.860105+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.860402+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.861814+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.863685+00:00", "trade", 12.85, 11.0]
["2026-09-16T18:24:47.894376+00:00", "trade", 12.845, 140.0]
["2026-09-16T18:24:47.928581+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:47.952294+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:48.404337+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:48.404640+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.005866+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:24:49.054516+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.054565+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.122825+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.609072+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.708217+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.708428+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:24:49.708446+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.708647+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.708666+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.708702+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.708760+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.708878+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.709097+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.709119+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.709477+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.709549+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.709571+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.718262+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.734527+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.741206+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.750230+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.752553+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:24:49.752579+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:24:49.752580+00:00", "trade", 12.84, 166.0]
["2026-09-16T18:24:49.752685+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.752709+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.752717+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:49.752741+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752764+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752772+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752780+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752786+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752793+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752800+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752807+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752854+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:24:49.752857+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:24:49.752870+00:00", "trade", 12.84, 30.0]
["2026-09-16T18:24:49.752880+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752887+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752903+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752941+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752957+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752966+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752973+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.752981+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.753004+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.753016+00:00", "trade", 12.84, 30.0]
["2026-09-16T18:24:49.753080+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.753088+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.753118+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.753127+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.753134+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:24:49.753172+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:24:49.753173+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:24:49.753177+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.753178+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:24:49.753178+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:24:49.753178+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:24:49.753180+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:24:49.753273+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.753365+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.753666+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.753674+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.753681+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.753963+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.754510+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.754675+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.754961+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.755861+00:00", "trade", 12.83, 10.0]
["2026-09-16T18:24:49.757417+00:00", "trade", 12.84, 120.0]
["2026-09-16T18:24:49.760175+00:00", "trade", 12.83, 490.0]
["2026-09-16T18:24:49.760669+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.767017+00:00", "trade", 12.83, 109.0]
["2026-09-16T18:24:49.767353+00:00", "trade", 12.835, 350.0]
["2026-09-16T18:24:49.773321+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.793539+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.861010+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.861035+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.861661+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.897376+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:24:49.897385+00:00", "trade", 12.835, 5.0]
["2026-09-16T18:24:49.897397+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:49.898004+00:00", "trade", 12.8361, 50.0]
["2026-09-16T18:24:51.189043+00:00", "trade", 12.84, 2.0]
["2026-09-16T18:24:51.189053+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:51.692872+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:51.692900+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:51.692925+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:51.693242+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:51.693404+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:51.693615+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:51.795480+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.057503+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.057630+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.057750+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.058016+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.059087+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.059095+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.060457+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.078383+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.086167+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.086623+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.094610+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.223231+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.223804+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.223830+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.224040+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.224090+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.224172+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.224586+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.228045+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.245748+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.323676+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.331817+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.514124+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.766692+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.786575+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.786854+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.791296+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.918355+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.918888+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:52.929384+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.535390+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.535799+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.535881+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.570857+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.571554+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.856192+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.856200+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.856658+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.856759+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.897411+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.898434+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.899963+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:53.899965+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:24:53.899966+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:24:53.899972+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:24:53.899984+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.899987+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:24:53.899993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900001+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900007+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900014+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900021+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900027+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900042+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900048+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900055+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900061+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900069+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900077+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900084+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900090+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900097+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900287+00:00", "trade", 12.845, 400.0]
["2026-09-16T18:24:53.900506+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900543+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900761+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.900781+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.901119+00:00", "trade", 12.845, 400.0]
["2026-09-16T18:24:53.901203+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.901235+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.901499+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:53.901510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.002964+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.002981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.003014+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.031735+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.313928+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.319614+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.321461+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.402892+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.407522+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.455688+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.456146+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.456650+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.554835+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:54.685356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:24:55.108848+00:00", "trade", 12.84, 7.0]
["2026-09-16T18:24:55.109064+00:00", "trade", 12.8401, 7.0]
["2026-09-16T18:24:55.110434+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:24:55.110586+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.110648+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.110654+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.110671+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.110725+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.110867+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.110876+00:00", "trade", 12.8401, 100.0]
["2026-09-16T18:24:55.110906+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:24:55.111082+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.111145+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.111387+00:00", "trade", 12.8401, 1893.0]
["2026-09-16T18:24:55.175830+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.176338+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.198475+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.198933+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.201725+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.201752+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.943298+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.943310+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:55.944232+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:56.068488+00:00", "trade", 12.9177, 15.0]
["2026-09-16T18:24:56.165509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:56.235019+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:56.451599+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:56.453984+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:56.574381+00:00", "trade", 12.83, 75.0]
["2026-09-16T18:24:56.844465+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.030891+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.040704+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.109486+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.586348+00:00", "trade", 12.835, 2.0]
["2026-09-16T18:24:57.586366+00:00", "trade", 12.835, 2.0]
["2026-09-16T18:24:57.648868+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.649316+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.650679+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.651522+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.651669+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.651913+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.655400+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.669362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.686817+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.758677+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.892535+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.892561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.893026+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:57.893067+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:58.032838+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:58.175722+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:58.191209+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:58.191671+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:58.474741+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:58.668676+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:58.893760+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:58.894726+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:59.286859+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:59.290890+00:00", "trade", 12.835, 1.0]
["2026-09-16T18:24:59.395500+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:59.396266+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:59.396729+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:59.700306+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:59.807251+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:59.808678+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:24:59.809132+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:00.015637+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:00.015664+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:00.016278+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:00.016383+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:00.163865+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:00.300521+00:00", "trade", 12.8538, 1.0]
["2026-09-16T18:25:00.354584+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:00.355056+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:00.446851+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:01.551644+00:00", "trade", 12.8576, 26.0]
["2026-09-16T18:25:01.561367+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:01.561617+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:01.561648+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:01.562075+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:01.835657+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:01.939250+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.042406+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.042413+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.043034+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.043720+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.043903+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.043925+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.044636+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.047890+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.085277+00:00", "trade", 12.9176, 10.0]
["2026-09-16T18:25:02.096165+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.112908+00:00", "trade", 12.8867, 1.0]
["2026-09-16T18:25:02.112932+00:00", "trade", 12.8867, 1.0]
["2026-09-16T18:25:02.126974+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.187011+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:02.187012+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:25:02.187013+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:25:02.187018+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:25:02.187032+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187040+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187047+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187053+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187060+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187067+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:25:02.187073+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187080+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187087+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187094+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187100+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187107+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187114+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187120+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187128+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187135+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187142+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187151+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187251+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187290+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187299+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:25:02.187390+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187485+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187493+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187501+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187581+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:25:02.187589+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187669+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:25:02.187754+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187762+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187768+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187782+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.187789+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.188671+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.188924+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.189658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.260753+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.296338+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.298720+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:02.924580+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:03.997046+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.311347+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.311637+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.311690+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:25:04.311749+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:25:04.311802+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.311804+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:25:04.311845+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:25:04.312077+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:25:04.312204+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.312275+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.312327+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.312453+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.312500+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.312672+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.312689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.314204+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.321857+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:04.322151+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:05.132252+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:05.134405+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:05.635366+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.263235+00:00", "trade", 12.8469, 4.0]
["2026-09-16T18:25:06.263599+00:00", "trade", 12.8469, 1.0]
["2026-09-16T18:25:06.707529+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.807176+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.807456+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.807548+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.807674+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.812749+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.814095+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.840105+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.840574+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.840634+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:06.840793+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.066265+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.066334+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.066784+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.066863+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.067194+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.067692+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.067741+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.068493+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.090141+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.090266+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.090336+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.090757+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.208299+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.327673+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.328145+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.328442+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.332295+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.332778+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.332887+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.332986+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.333104+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.333140+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.350573+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.777679+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:07.880984+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.071387+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.080723+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.081510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.082371+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.180493+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.289653+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.301583+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.302035+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.359086+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.359536+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.997640+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.997937+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.998608+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.998783+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:08.999210+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.083941+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.083951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.084411+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.084458+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.085713+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.237860+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.238342+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.238418+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.238429+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.238867+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.328437+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.491170+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.491833+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.653111+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.653591+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.653799+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.655510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:09.655681+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.047418+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.047467+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.048002+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.062992+00:00", "trade", 12.845, 29.0]
["2026-09-16T18:25:10.063888+00:00", "trade", 12.845, 2.0]
["2026-09-16T18:25:10.110375+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.110830+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.211820+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.212277+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.340960+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.649660+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.694867+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:10.695325+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.003009+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.003660+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.003773+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.003861+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.015579+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.030215+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.033752+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.303747+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.304080+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.305621+00:00", "trade", 12.85, 75.0]
["2026-09-16T18:25:11.305623+00:00", "trade", 12.85, 25.0]
["2026-09-16T18:25:11.305623+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.306134+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.306581+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.313356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.313402+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.315921+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.317377+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.352028+00:00", "trade", 12.842, 3.0]
["2026-09-16T18:25:11.647258+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.882045+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.882780+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.923256+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.923279+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.924044+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.937992+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.938044+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.949167+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:11.995854+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.001527+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.014041+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.016268+00:00", "trade", 12.8496, 106.0]
["2026-09-16T18:25:12.016621+00:00", "trade", 12.8496, 1.0]
["2026-09-16T18:25:12.479386+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.496455+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.607675+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.607686+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.609015+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.675176+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.706218+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.751424+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.800593+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.801420+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.914470+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.914786+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.916092+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:12.964858+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.047181+00:00", "trade", 12.85, 22.0]
["2026-09-16T18:25:13.047678+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.047899+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.047960+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:25:13.047961+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.048019+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.048352+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.152889+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.286185+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.286546+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.656464+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.657625+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.689578+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:13.689621+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:14.089323+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:14.089872+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:14.090331+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:14.114052+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:25:14.314607+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:14.350001+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:14.585883+00:00", "trade", 12.9155, 13.0]
["2026-09-16T18:25:14.666670+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:15.593004+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:15.631410+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:15.963394+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.172702+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.172782+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.172978+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.183606+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.228467+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.259224+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.337602+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.345603+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.346354+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.346611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.357645+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.369015+00:00", "trade", 12.845, 3.0]
["2026-09-16T18:25:16.725143+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.813802+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.840896+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.840971+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:16.985716+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:17.030025+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:17.118441+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:17.192268+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:17.548184+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:17.585114+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.017145+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.026959+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.031181+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.168524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.184985+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.249050+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.288190+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.940473+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.941422+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:18.941843+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:19.005181+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:19.487257+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:19.857150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:19.858145+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:20.291330+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:20.444671+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:20.450006+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:20.477387+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:20.716474+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:20.937942+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:20.950782+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:21.095245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:21.095297+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:21.965010+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:22.375800+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:22.377016+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:22.381427+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:22.415506+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:22.951895+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:22.952114+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:25:22.952195+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:23.040040+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:23.040147+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:25.920134+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:25.920169+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:25.920430+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:26.431683+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:26.431754+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:26.431807+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:26.929611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:26.983883+00:00", "trade", 12.84, 320.0]
["2026-09-16T18:25:27.150074+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:27.201888+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:27.265856+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:28.532521+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:28.532618+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:28.532658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:28.533783+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:28.533885+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:28.894923+00:00", "trade", 12.845, 5.0]
["2026-09-16T18:25:29.042795+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.048600+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.048609+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.049416+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.049708+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.049791+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.051182+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.068075+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.068525+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.079829+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.179851+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.180395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.181974+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.189347+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.232989+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.255110+00:00", "trade", 12.84, 30.0]
["2026-09-16T18:25:29.255174+00:00", "trade", 12.84, 7.0]
["2026-09-16T18:25:29.255822+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.258421+00:00", "trade", 12.84, 7.0]
["2026-09-16T18:25:29.310689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.391587+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.391662+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.397828+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.398925+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.530292+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.596608+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:29.937673+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:30.045830+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:30.045860+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:25:30.046261+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:25:30.046610+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:30.046612+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:25:30.046612+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:25:30.046614+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:25:30.046668+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:25:30.046669+00:00", "trade", 12.84, 80.0]
["2026-09-16T18:25:30.046713+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:25:30.046738+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:25:30.046749+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046758+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:25:30.046775+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:25:30.046779+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:25:30.046781+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:25:30.046783+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:25:30.046784+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:25:30.046802+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046812+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046895+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:25:30.046909+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046916+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046923+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046930+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046937+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046945+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046953+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046960+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.046983+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047006+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047017+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047109+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047117+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047129+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047144+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047285+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047427+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047657+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047665+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047688+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047858+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.047980+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.049268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.247592+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.483191+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:25:30.486861+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.503327+00:00", "trade", 12.835, 291.0]
["2026-09-16T18:25:30.519842+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.598434+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.599400+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.599926+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.600547+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.606092+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:25:30.606443+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.606489+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.607224+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.626012+00:00", "trade", 12.83, 25.0]
["2026-09-16T18:25:30.631660+00:00", "trade", 12.83, 175.0]
["2026-09-16T18:25:30.650226+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.682509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.731497+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.909653+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.926426+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:30.948838+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.050381+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246045+00:00", "trade", 12.83, 30.0]
["2026-09-16T18:25:31.246122+00:00", "trade", 12.83, 1452.0]
["2026-09-16T18:25:31.246131+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246155+00:00", "trade", 12.83, 38.0]
["2026-09-16T18:25:31.246218+00:00", "trade", 12.83, 52.0]
["2026-09-16T18:25:31.246229+00:00", "trade", 12.83, 178.0]
["2026-09-16T18:25:31.246376+00:00", "trade", 12.83, 1343.0]
["2026-09-16T18:25:31.246376+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246473+00:00", "trade", 12.83, 1456.0]
["2026-09-16T18:25:31.246481+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246640+00:00", "trade", 12.83, 3744.0]
["2026-09-16T18:25:31.246640+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246641+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:25:31.246642+00:00", "trade", 12.83, 2000.0]
["2026-09-16T18:25:31.246644+00:00", "trade", 12.83, 3.0]
["2026-09-16T18:25:31.246649+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246660+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246970+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246979+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246988+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.246997+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:25:31.247010+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:25:31.247026+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:25:31.247095+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:25:31.247231+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:25:31.247481+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:25:31.248009+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.248412+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.248465+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.248482+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.248489+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.248496+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.248749+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.249017+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.249329+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.249363+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.249388+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.249446+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.250264+00:00", "trade", 12.825, 2.0]
["2026-09-16T18:25:31.251066+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.252639+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.257287+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.257313+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.257874+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.259296+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.270821+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.270842+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.277149+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.296731+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.532861+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:25:31.537857+00:00", "trade", 12.825, 1.0]
["2026-09-16T18:25:31.562462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:31.822662+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:32.102669+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:32.306902+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:32.307784+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:32.475555+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:33.889364+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:33.889389+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:33.896995+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:33.897023+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:33.919229+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:33.919451+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:34.129575+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:25:34.162155+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:34.733310+00:00", "trade", 12.825, 1.0]
["2026-09-16T18:25:35.604698+00:00", "trade", 12.82, 92.0]
["2026-09-16T18:25:35.604699+00:00", "trade", 12.82, 1200.0]
["2026-09-16T18:25:35.604701+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:25:35.604702+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:25:35.604706+00:00", "trade", 12.82, 5200.0]
["2026-09-16T18:25:35.604706+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604706+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604712+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604726+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604755+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604761+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604768+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604774+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604781+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604788+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604801+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604816+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604818+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604821+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604823+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604824+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604825+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604826+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:25:35.604830+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:25:35.604831+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604844+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604851+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604865+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604866+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604867+00:00", "trade", 12.82, 28.0]
["2026-09-16T18:25:35.604873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604893+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604900+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604908+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604918+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:25:35.604921+00:00", "trade", 12.82, 35.0]
["2026-09-16T18:25:35.604921+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604921+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:25:35.604925+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:25:35.604927+00:00", "trade", 12.82, 52.0]
["2026-09-16T18:25:35.604928+00:00", "trade", 12.82, 50.0]
["2026-09-16T18:25:35.604928+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604929+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:25:35.604929+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604935+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604942+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604949+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604956+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604979+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:35.604986+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:35.604987+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:25:35.605004+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:25:35.605053+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605061+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605068+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605075+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605081+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605088+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605094+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605101+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605108+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605115+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605123+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605130+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605137+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605164+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605172+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605480+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605753+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605764+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.605954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.606570+00:00", "trade", 12.82, 65.0]
["2026-09-16T18:25:35.608873+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.609270+00:00", "trade", 12.82, 11.0]
["2026-09-16T18:25:35.619932+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.625887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.638705+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.653280+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.653307+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.653377+00:00", "trade", 12.815, 273.0]
["2026-09-16T18:25:35.653412+00:00", "trade", 12.815, 273.0]
["2026-09-16T18:25:35.665287+00:00", "trade", 12.815, 175.0]
["2026-09-16T18:25:35.666394+00:00", "trade", 12.815, 175.0]
["2026-09-16T18:25:35.666476+00:00", "trade", 12.815, 50.0]
["2026-09-16T18:25:35.805815+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:35.829732+00:00", "trade", 12.815, 1000.0]
["2026-09-16T18:25:35.981214+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.051543+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.052004+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.082382+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.246910+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.284069+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.300711+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.333029+00:00", "trade", 12.815, 11.0]
["2026-09-16T18:25:36.333757+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.333994+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.383183+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385276+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385582+00:00", "trade", 12.82, 202.0]
["2026-09-16T18:25:36.385583+00:00", "trade", 12.82, 800.0]
["2026-09-16T18:25:36.385585+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:36.385605+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385614+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385621+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385628+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385634+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385641+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385654+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385661+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385668+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385675+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385688+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385695+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385702+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385709+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385780+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:36.385781+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:36.385786+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:36.385850+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385932+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385945+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385946+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385973+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.385981+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.386007+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.386080+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:36.386092+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:36.386094+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:25:36.386094+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:36.386159+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:36.386228+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:36.386270+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:25:36.386277+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386284+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386286+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386291+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386294+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386305+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386311+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386318+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386324+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386334+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386365+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386448+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386517+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386538+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386560+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386712+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386739+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386778+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386818+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386835+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386854+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386881+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.386897+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.387156+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.387208+00:00", "trade", 12.82, 44.0]
["2026-09-16T18:25:36.387255+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.387298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.387816+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.388374+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.390537+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.426810+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.427319+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.427353+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.485615+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.485645+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.486321+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.494399+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.494705+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.494730+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.497302+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.667677+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.668128+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.703326+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:25:36.703670+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.703766+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.703877+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.704049+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.704142+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.704186+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.704273+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.704706+00:00", "trade", 12.82, 350.0]
["2026-09-16T18:25:36.704707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.705176+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.705270+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:36.814812+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:37.080028+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:37.083566+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:37.083593+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:25:37.083593+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:37.083596+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:37.083602+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:25:37.083637+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083651+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083674+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083693+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083700+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083708+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083715+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083851+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083914+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.083975+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:25:37.084656+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.085372+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.085676+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.090788+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.090814+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.091578+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.119332+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.119339+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.544801+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:37.924004+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:38.083616+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:38.083643+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:38.330105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.082259+00:00", "trade", 12.815, 2000.0]
["2026-09-16T18:25:39.103273+00:00", "trade", 12.815, 9.0]
["2026-09-16T18:25:39.644582+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.645493+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.653423+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.673355+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.673886+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.673903+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.675189+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.750819+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.774465+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.780484+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.818649+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:25:39.819217+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:25:39.819333+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:39.819362+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:25:39.819381+00:00", "trade", 12.81, 99.0]
["2026-09-16T18:25:39.819910+00:00", "trade", 12.81, 7.0]
["2026-09-16T18:25:39.823496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.336622+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.468823+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.551948+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.820556+00:00", "trade", 12.81, 4.0]
["2026-09-16T18:25:40.863282+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.863564+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.863579+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.863816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.863830+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.863878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:40.949781+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:41.158991+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:41.159021+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:41.159036+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:41.159631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:41.162612+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:41.678386+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:42.166693+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:42.430947+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:42.430990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:43.211413+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:43.251266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.161464+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.196867+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.289552+00:00", "trade", 12.813, 2.0]
["2026-09-16T18:25:44.551745+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.552006+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.552016+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:25:44.552541+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.552564+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.552640+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.552664+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.553303+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.553304+00:00", "trade", 12.82, 2.0]
["2026-09-16T18:25:44.553604+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.553823+00:00", "trade", 12.82, 98.0]
["2026-09-16T18:25:44.553827+00:00", "trade", 12.82, 247.0]
["2026-09-16T18:25:44.553882+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.553882+00:00", "trade", 12.82, 661.0]
["2026-09-16T18:25:44.553882+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.553916+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.553927+00:00", "trade", 12.82, 439.0]
["2026-09-16T18:25:44.553927+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.553940+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:44.553950+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:44.553956+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:44.553964+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:44.554009+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:44.554016+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:44.554024+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:44.554031+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:44.554078+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.554409+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.554603+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.554707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.554742+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.554746+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.554771+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.554993+00:00", "trade", 12.82, 12.0]
["2026-09-16T18:25:44.555060+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555113+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555580+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555587+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555601+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555617+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.555622+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.555627+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.555633+00:00", "trade", 12.82, 26.0]
["2026-09-16T18:25:44.555635+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555640+00:00", "trade", 12.82, 90.0]
["2026-09-16T18:25:44.555653+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555661+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555739+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.555739+00:00", "trade", 12.82, 62.0]
["2026-09-16T18:25:44.555739+00:00", "trade", 12.82, 74.0]
["2026-09-16T18:25:44.555812+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555819+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555827+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555850+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555858+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555866+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.555918+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.555918+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:44.555919+00:00", "trade", 12.82, 122.0]
["2026-09-16T18:25:44.556045+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556109+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556118+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556126+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556135+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556151+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556177+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556311+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556515+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556547+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556833+00:00", "trade", 12.825, 5.0]
["2026-09-16T18:25:44.556833+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.556940+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.557342+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.558237+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.558681+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.559431+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.559552+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.562034+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.564060+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.644956+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:44.645466+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:45.071412+00:00", "trade", 12.825, 300.0]
["2026-09-16T18:25:45.301383+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:45.301891+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:45.469962+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:45.470434+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:45.538321+00:00", "trade", 12.825, 60.0]
["2026-09-16T18:25:45.538671+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:45.539083+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:25:45.539140+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:45.739650+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:45.741328+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:45.741794+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:46.319919+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:46.893707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:46.894766+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:46.894826+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:46.895960+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:47.025506+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:47.105466+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:47.193904+00:00", "trade", 12.825, 1.0]
["2026-09-16T18:25:47.461263+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:47.461350+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:47.461873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:47.822291+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.019343+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.041695+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.041831+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.042560+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.042707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.052733+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.053580+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.084676+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.084697+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.084704+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.084713+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.084897+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.085137+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.085343+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.085774+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.165366+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.166691+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.224610+00:00", "trade", 12.82, 16.0]
["2026-09-16T18:25:48.224863+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:25:48.225544+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225545+00:00", "trade", 12.82, 201.0]
["2026-09-16T18:25:48.225545+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:25:48.225547+00:00", "trade", 12.82, 20.0]
["2026-09-16T18:25:48.225551+00:00", "trade", 12.82, 18.0]
["2026-09-16T18:25:48.225551+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225580+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:48.225582+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225641+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225656+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225843+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225850+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225856+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:25:48.225941+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:48.225950+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:25:48.225950+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:25:48.225951+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.225956+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.225962+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.225969+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.225976+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.225983+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.225990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.225996+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226003+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226010+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226039+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226046+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226246+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226287+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226301+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226337+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226392+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226429+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226431+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226492+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226568+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226777+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226826+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.226852+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.227001+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.227521+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.227589+00:00", "trade", 12.81, 356.0]
["2026-09-16T18:25:48.228003+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.228280+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.228309+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.228622+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.228733+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.255642+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.255667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.311789+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.570460+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.606125+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.738817+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.809760+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:25:48.842900+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.843366+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:48.889555+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.040352+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:25:49.241856+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.241880+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.242344+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.243279+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.243744+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.393467+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.393878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.520409+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.528626+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.529614+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.549096+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.559769+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.612163+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.612677+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.649732+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.650181+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.650684+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.650927+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.655181+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.667974+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.668427+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.725371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.725397+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.759990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:49.913306+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:25:50.129040+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.129071+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.129819+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.153161+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.205123+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.205164+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.205616+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.244725+00:00", "trade", 12.815, 200.0]
["2026-09-16T18:25:50.245517+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.245930+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.251896+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.467315+00:00", "trade", 12.815, 10.0]
["2026-09-16T18:25:50.514247+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.514766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.514818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.515222+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.544143+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.588885+00:00", "trade", 12.8613, 32.0]
["2026-09-16T18:25:50.720584+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.771112+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.933230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.933248+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:50.933713+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.056556+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.420947+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.635638+00:00", "trade", 12.8101, 2400.0]
["2026-09-16T18:25:51.665800+00:00", "trade", 12.815, 340.0]
["2026-09-16T18:25:51.669025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.669287+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.669513+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.669722+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.669733+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.683632+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.752173+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.767369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.772022+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.798260+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:25:51.798314+00:00", "trade", 12.81, 7.0]
["2026-09-16T18:25:51.798370+00:00", "trade", 12.81, 3.0]
["2026-09-16T18:25:51.798615+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.804845+00:00", "trade", 12.815, 50.0]
["2026-09-16T18:25:51.903115+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:51.929246+00:00", "trade", 12.815, 500.0]
["2026-09-16T18:25:51.964692+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.032228+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.174371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.274990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.296807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.353849+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.353893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.459328+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.459962+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.539112+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.642582+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779133+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779134+00:00", "trade", 12.81, 500.0]
["2026-09-16T18:25:52.779135+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:25:52.779137+00:00", "trade", 12.81, 2000.0]
["2026-09-16T18:25:52.779138+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:25:52.779142+00:00", "trade", 12.81, 500.0]
["2026-09-16T18:25:52.779142+00:00", "trade", 12.81, 18.0]
["2026-09-16T18:25:52.779150+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779163+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779176+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779235+00:00", "trade", 12.81, 15.0]
["2026-09-16T18:25:52.779260+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779296+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779304+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:25:52.779312+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779319+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779333+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779341+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779348+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779354+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779362+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779369+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779376+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779383+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779389+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779397+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779403+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779410+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:25:52.779416+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.779437+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.779471+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.779696+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.779847+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:25:52.780113+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.780167+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.780199+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.780251+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.781187+00:00", "trade", 12.81, 7.0]
["2026-09-16T18:25:52.781637+00:00", "trade", 12.81, 11.0]
["2026-09-16T18:25:52.781640+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.781667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.782316+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.784172+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.784836+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.785836+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.785862+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.786195+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.794213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.794259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.794867+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.795993+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.814976+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.815612+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.822572+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.831509+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.835768+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:25:52.835768+00:00", "trade", 12.8, 50.0]
["2026-09-16T18:25:52.835769+00:00", "trade", 12.8, 49.0]
["2026-09-16T18:25:52.835773+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.835799+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.835813+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.835825+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.835991+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.836235+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.836302+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.836420+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.836435+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.836457+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.836488+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.836735+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.837073+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.837075+00:00", "trade", 12.8, 16.0]
["2026-09-16T18:25:52.844630+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.845049+00:00", "trade", 12.805, 2.0]
["2026-09-16T18:25:52.845220+00:00", "trade", 12.805, 2.0]
["2026-09-16T18:25:52.948839+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:52.988553+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:53.166880+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:53.346165+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:53.346673+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:53.606347+00:00", "trade", 12.805, 400.0]
["2026-09-16T18:25:53.606410+00:00", "trade", 12.805, 230.0]
["2026-09-16T18:25:53.609177+00:00", "trade", 12.805, 16.0]
["2026-09-16T18:25:53.609927+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:53.613116+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:25:53.613653+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:53.613968+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:53.614214+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:53.615983+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:25:53.621807+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:25:53.622945+00:00", "trade", 12.805, 20.0]
["2026-09-16T18:25:53.627619+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:25:53.628649+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:25:54.441547+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:54.779872+00:00", "trade", 12.805, 2.0]
["2026-09-16T18:25:54.951904+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:57.716020+00:00", "trade", 12.8004, 2400.0]
["2026-09-16T18:25:57.717049+00:00", "trade", 12.805, 300.0]
["2026-09-16T18:25:58.111737+00:00", "trade", 12.805, 160.0]
["2026-09-16T18:25:58.241318+00:00", "trade", 12.81, 62.0]
["2026-09-16T18:25:58.241377+00:00", "trade", 12.81, 38.0]
["2026-09-16T18:25:58.242652+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:58.507636+00:00", "trade", 12.805, 50.0]
["2026-09-16T18:25:58.844514+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:58.844973+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:59.359415+00:00", "trade", 12.8069, 20.0]
["2026-09-16T18:25:59.372296+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:25:59.372300+00:00", "trade", 12.805, 90.0]
["2026-09-16T18:25:59.372780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:59.730410+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:59.730436+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:59.730462+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:59.731125+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:25:59.745866+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.142470+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.629694+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.707162+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742657+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:26:00.742659+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:26:00.742660+00:00", "trade", 12.81, 12.0]
["2026-09-16T18:26:00.742661+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:00.742686+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742693+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742700+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742706+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742748+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742754+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742768+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742774+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742787+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742794+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742804+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742812+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742819+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742823+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:26:00.742825+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:00.742825+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:26:00.742826+00:00", "trade", 12.81, 161.0]
["2026-09-16T18:26:00.742832+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:00.742832+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:26:00.742835+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:00.742836+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:00.742842+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:00.742844+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:00.742844+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742934+00:00", "trade", 12.81, 1039.0]
["2026-09-16T18:26:00.742937+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.742977+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:26:00.743001+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:26:00.743005+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743010+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743018+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743032+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743039+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743046+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743053+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743059+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743073+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743079+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743086+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743094+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743130+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743145+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743193+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743210+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743218+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743285+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743313+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743321+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743329+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743396+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743442+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743487+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743524+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743587+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743632+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.743911+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.744000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.744147+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.744894+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.744901+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.745340+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.759757+00:00", "trade", 12.8118, 2.0]
["2026-09-16T18:26:00.773767+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.773829+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.773853+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.774314+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.774337+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.800721+00:00", "trade", 12.815, 260.0]
["2026-09-16T18:26:00.801395+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.801628+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:00.801850+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.556696+00:00", "trade", 12.815, 190.0]
["2026-09-16T18:26:01.571993+00:00", "trade", 12.815, 40.0]
["2026-09-16T18:26:01.572461+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.572943+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.572953+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.575877+00:00", "trade", 12.815, 50.0]
["2026-09-16T18:26:01.581127+00:00", "trade", 12.815, 10.0]
["2026-09-16T18:26:01.582199+00:00", "trade", 12.815, 10.0]
["2026-09-16T18:26:01.672232+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.715704+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.716167+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.862840+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.862942+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.862984+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.863292+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.942050+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.942490+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:01.975061+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.162058+00:00", "trade", 12.8606, 1.0]
["2026-09-16T18:26:02.255275+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:26:02.255402+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:26:02.255486+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:26:02.255570+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:26:02.256818+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:26:02.256880+00:00", "trade", 12.81, 32.0]
["2026-09-16T18:26:02.256942+00:00", "trade", 12.81, 317.0]
["2026-09-16T18:26:02.257643+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.257652+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.257676+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.257692+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.257718+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.257790+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:02.257821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.258109+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.258178+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.258272+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.258319+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.267776+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.300208+00:00", "trade", 12.815, 60.0]
["2026-09-16T18:26:02.300693+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.301011+00:00", "trade", 12.815, 70.0]
["2026-09-16T18:26:02.301052+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.302104+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.307017+00:00", "trade", 12.815, 10.0]
["2026-09-16T18:26:02.307315+00:00", "trade", 12.815, 10.0]
["2026-09-16T18:26:02.307538+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.318037+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.321535+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.327047+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.711583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.712076+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.772081+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.796459+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:02.937133+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.001340+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.001529+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.001837+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.002006+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.002074+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.002133+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.002339+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.002474+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.002796+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.003367+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.031561+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.032014+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.073786+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.074258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.074433+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.074491+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.139942+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.373685+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.373756+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.374063+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.374308+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.375087+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.393154+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.400549+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.400880+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.400956+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.548749+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.548991+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.549070+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.549419+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.549688+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.549789+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.560238+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.729969+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.750824+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.815620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.923773+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.974308+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.992101+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.992599+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.992818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.992841+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:03.992878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.016453+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.030210+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.032800+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.076259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.181682+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.183687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.302411+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.303019+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.344842+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.396276+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.396311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.694454+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.705683+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.706095+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.706608+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.721384+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:04.800374+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.014937+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.014949+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.015378+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.052074+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.054252+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.062776+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.092695+00:00", "trade", 12.8145, 1.0]
["2026-09-16T18:26:05.303775+00:00", "trade", 12.81, 2.0]
["2026-09-16T18:26:05.598014+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.598029+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.598117+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.598258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.598391+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.767427+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.767455+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.826597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.838272+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.838932+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:05.839392+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.019992+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.100793+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.202925+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.371688+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.375125+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.424418+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.465967+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.466445+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.568518+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.568609+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.568852+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.568866+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.568884+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.569030+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570058+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570063+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570084+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570207+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570292+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570406+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570453+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570467+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570715+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570836+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.570882+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.571015+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.571305+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.571708+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.574794+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.601236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.626043+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.670783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.738531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.738586+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.739035+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.739043+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.739070+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.739133+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:06.739298+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.739597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:06.795671+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.309804+00:00", "trade", 12.815, 300.0]
["2026-09-16T18:26:07.318829+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.319288+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.330858+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.414509+00:00", "trade", 12.815, 30.0]
["2026-09-16T18:26:07.641291+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.668191+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.668720+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.668862+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.668877+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.669326+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.669341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.883414+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.892555+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.953532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.953807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:07.993913+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.154179+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.154267+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.154576+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.154589+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.154633+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.154760+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.154783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.154794+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.155137+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.164559+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.168619+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.246541+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.301844+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.303209+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.432326+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:08.842596+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.000149+00:00", "trade", 12.815, 37.0]
["2026-09-16T18:26:09.079503+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.079794+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.081813+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.082618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.157273+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.157686+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.157908+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.158052+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.158085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.158262+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.158304+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.158662+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.158842+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.159003+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.167631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.168731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.188114+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.188188+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.242988+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.243012+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.243045+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.243133+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.243467+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.243647+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.243663+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.243702+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.244116+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.244216+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.250554+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.251761+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.253101+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:09.254548+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:26:09.254575+00:00", "trade", 12.82, 88.0]
["2026-09-16T18:26:09.254635+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:26:09.254637+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:26:09.254637+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:09.254652+00:00", "trade", 12.82, 350.0]
["2026-09-16T18:26:09.254932+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:09.254934+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:09.254939+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.254947+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.254954+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.254961+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.254969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.254976+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255014+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255021+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255030+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255150+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255302+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255409+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255417+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255496+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255507+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255516+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255526+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255821+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:26:09.255958+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.255971+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.256570+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.258343+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.267226+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.337337+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.371563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.455093+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.455781+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.456224+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.571383+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.571614+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.572156+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.572383+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.572932+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.572944+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.573357+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.573704+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.573879+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.575072+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.583076+00:00", "trade", 12.825, 10.0]
["2026-09-16T18:26:09.583737+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.583748+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.583831+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.584177+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.584261+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.811030+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.812251+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.823905+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:09.975241+00:00", "trade", 12.825, 120.0]
["2026-09-16T18:26:09.979367+00:00", "trade", 12.825, 20.0]
["2026-09-16T18:26:09.982774+00:00", "trade", 12.825, 30.0]
["2026-09-16T18:26:10.005556+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:10.007995+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:10.009317+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:10.009542+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:10.009741+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:10.947535+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:10.947754+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:10.990385+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:10.990844+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.035738+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.036359+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.208600+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.208702+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.208933+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.392345+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.392415+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.392561+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.392991+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.495995+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.496430+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.548374+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.632758+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.633097+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.634445+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.674777+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.685423+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.686048+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.686538+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.751990+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.752138+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.790233+00:00", "trade", 12.825, 10.0]
["2026-09-16T18:26:11.791009+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.791694+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.823581+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.823913+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.880323+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:11.974925+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.003073+00:00", "trade", 12.825, 500.0]
["2026-09-16T18:26:12.003754+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.022536+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.167630+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.168082+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.216647+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.217142+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.217403+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.217419+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.263692+00:00", "trade", 12.825, 40.0]
["2026-09-16T18:26:12.286330+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.286784+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.292154+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.320772+00:00", "trade", 12.825, 40.0]
["2026-09-16T18:26:12.329327+00:00", "trade", 12.825, 10.0]
["2026-09-16T18:26:12.349927+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.351640+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.351647+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.351662+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.351680+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.352168+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.352519+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.353823+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.371152+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:12.438149+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.115450+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:13.115751+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.115788+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.116119+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.116157+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.116249+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.116267+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.116603+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.297232+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.297253+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.297348+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.297717+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.307901+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.424329+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.424372+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.424564+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.476251+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.516627+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.526461+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.526483+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.526820+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.710314+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.730074+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.731108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.783848+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.787646+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.787660+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798179+00:00", "trade", 12.82, 2.0]
["2026-09-16T18:26:13.798187+00:00", "trade", 12.82, 23.0]
["2026-09-16T18:26:13.798223+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798226+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:26:13.798258+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798271+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798277+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798284+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798370+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798511+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798520+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:13.798534+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798540+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798550+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798557+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798563+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798568+00:00", "trade", 12.82, 20.0]
["2026-09-16T18:26:13.798569+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798577+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798586+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798600+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798606+00:00", "trade", 12.82, 28.0]
["2026-09-16T18:26:13.798606+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798613+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:13.798619+00:00", "trade", 12.82, 132.0]
["2026-09-16T18:26:13.798621+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.799109+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.799186+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.800169+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.813174+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.912327+00:00", "trade", 12.815, 148.0]
["2026-09-16T18:26:13.912335+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:13.912335+00:00", "trade", 12.81, 42.0]
["2026-09-16T18:26:13.912669+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.912700+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:26:13.912788+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.912873+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.913162+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.913593+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.914341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:13.931538+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.421156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.527674+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.564267+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.617988+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.719660+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.732202+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.822702+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.823163+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.823630+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.882514+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:15.954255+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.009118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.009155+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.009165+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.017330+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.019692+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.020146+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.052485+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.311242+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.311361+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.311618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.311850+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.312094+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.312346+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.315445+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.354527+00:00", "trade", 12.815, 200.0]
["2026-09-16T18:26:16.355208+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.355420+00:00", "trade", 12.82, 3.0]
["2026-09-16T18:26:16.355563+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.402114+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.402116+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.402125+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.402583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:16.567258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:17.066524+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:17.066620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:17.066879+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:17.067490+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:26:17.067530+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:17.067818+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:17.067844+00:00", "trade", 12.82, 64.0]
["2026-09-16T18:26:17.067846+00:00", "trade", 12.82, 64.0]
["2026-09-16T18:26:17.067938+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:26:17.068020+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068035+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068042+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068048+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068055+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068062+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068069+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068082+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068089+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:26:17.068109+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:17.068111+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:17.068111+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:26:17.068112+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.068165+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:26:17.068242+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.068318+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.068379+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.068521+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.068558+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.068590+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.068607+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.068622+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.069068+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.069613+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.069924+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.072241+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.153309+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.168755+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.169234+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.453468+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.453478+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.454720+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.654223+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.654573+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.654744+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.654857+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.655042+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.656240+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.656886+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.746175+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.749133+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.749292+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.749507+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.749625+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.749668+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.749726+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.750195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.750509+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.751319+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.752831+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.754199+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.907742+00:00", "trade", 12.8305, 28.0]
["2026-09-16T18:26:17.908421+00:00", "trade", 12.825, 2.0]
["2026-09-16T18:26:17.972252+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:17.984553+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.023736+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.024193+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.026206+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.026690+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.037864+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049005+00:00", "trade", 12.83, 4.0]
["2026-09-16T18:26:18.049066+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049119+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049149+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049247+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049586+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049603+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049666+00:00", "trade", 12.83, 188.0]
["2026-09-16T18:26:18.049732+00:00", "trade", 12.83, 4.0]
["2026-09-16T18:26:18.049735+00:00", "trade", 12.83, 91.0]
["2026-09-16T18:26:18.049766+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:26:18.049772+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049778+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:26:18.049779+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049786+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049793+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049897+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049915+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.049999+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050032+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:26:18.050033+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050057+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050063+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050071+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050468+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050510+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050527+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050548+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050585+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050609+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050613+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.050737+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.051061+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.051663+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.052698+00:00", "trade", 12.83, 2.0]
["2026-09-16T18:26:18.059691+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.068440+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.089861+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.098002+00:00", "trade", 12.83, 2.0]
["2026-09-16T18:26:18.098671+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.098758+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:26:18.230394+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.271274+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.272023+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.272398+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.278338+00:00", "trade", 12.83, 98.0]
["2026-09-16T18:26:18.279558+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.413730+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.497766+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.498738+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.527572+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.568360+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.568502+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.568530+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.659900+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.659921+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.670945+00:00", "trade", 12.8196, 28.0]
["2026-09-16T18:26:18.671743+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.678490+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.702246+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.702627+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.702781+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.702959+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.702988+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.703108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.703428+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:18.987939+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:19.011688+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:19.011713+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:19.025426+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:19.136185+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:21.338774+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:21.418590+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:21.447486+00:00", "trade", 12.825, 1.0]
["2026-09-16T18:26:21.844086+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:21.844808+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:21.845279+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:21.894849+00:00", "trade", 12.825, 175.0]
["2026-09-16T18:26:21.895477+00:00", "trade", 12.825, 175.0]
["2026-09-16T18:26:21.895852+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:21.895933+00:00", "trade", 12.825, 175.0]
["2026-09-16T18:26:21.896138+00:00", "trade", 12.825, 175.0]
["2026-09-16T18:26:22.195707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:22.562275+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:23.040593+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:23.044904+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:23.080324+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:23.544506+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:23.590790+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:23.591480+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:23.592881+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:24.784252+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:24.785053+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:24.786006+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:25.060272+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:25.355238+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:25.355356+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:25.355765+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:25.981095+00:00", "trade", 12.8231, 36.0]
["2026-09-16T18:26:26.174579+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:26.175110+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:26.524006+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:26.576832+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:26.577295+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:26.988933+00:00", "trade", 12.825, 2.0]
["2026-09-16T18:26:26.989733+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:27.425996+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:27.426465+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:27.493063+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:27.493360+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:27.493461+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.027866+00:00", "trade", 12.825, 70.0]
["2026-09-16T18:26:28.029023+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.029042+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.029470+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.029507+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.065984+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.066000+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.222392+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.225018+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.225174+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.260768+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.263810+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.264204+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:28.360637+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.266693+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.267620+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.268015+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.268480+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.324250+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.324288+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.324573+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.431845+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.437344+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.437446+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.437465+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.444308+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.444829+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.444848+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.465639+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.465648+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.556518+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.557047+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.557505+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.589581+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.746338+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.966543+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.966998+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.987392+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.988611+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.989051+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:29.989068+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.097804+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.221573+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.403432+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.403453+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.403987+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.404256+00:00", "trade", 12.825, 10.0]
["2026-09-16T18:26:30.404317+00:00", "trade", 12.825, 11.0]
["2026-09-16T18:26:30.404620+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.404632+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.404945+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.405048+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.405224+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.427146+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.450339+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.450802+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.450840+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:30.717493+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:31.009380+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:32.107120+00:00", "trade", 12.825, 9.0]
["2026-09-16T18:26:32.107991+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:32.108042+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:32.108448+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:32.108503+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:32.129559+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:32.326965+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:32.482106+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.074720+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.076189+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.316206+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.316395+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.318290+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.318756+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319083+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319889+00:00", "trade", 12.83, 400.0]
["2026-09-16T18:26:33.319890+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:26:33.319909+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319916+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319930+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319932+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:26:33.319937+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319943+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319950+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319957+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319965+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319979+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319985+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319992+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.319998+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.320005+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.320210+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:26:33.320217+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320226+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320233+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320239+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320246+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320253+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320259+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320266+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320272+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320276+00:00", "trade", 12.82, 9.0]
["2026-09-16T18:26:33.320286+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320300+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:26:33.320314+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:26:33.320316+00:00", "trade", 12.83, 1200.0]
["2026-09-16T18:26:33.320316+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.320432+00:00", "trade", 12.83, 10.0]
["2026-09-16T18:26:33.320485+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.320595+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.320728+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.320764+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.320796+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.320871+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.320957+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.320979+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.321474+00:00", "trade", 12.83, 2.0]
["2026-09-16T18:26:33.322097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:33.322212+00:00", "trade", 12.83, 7.0]
["2026-09-16T18:26:33.323283+00:00", "trade", 12.83, 13.0]
["2026-09-16T18:26:33.395329+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:34.233739+00:00", "trade", 12.835, 350.0]
["2026-09-16T18:26:34.782033+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.060940+00:00", "trade", 12.835, 10.0]
["2026-09-16T18:26:35.061545+00:00", "trade", 12.835, 40.0]
["2026-09-16T18:26:35.062196+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.166705+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.184351+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.188808+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.188920+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.189471+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.190926+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.191553+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.195647+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.195834+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.196797+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.196803+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.196859+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.204298+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.206255+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.209068+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.234692+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.245334+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.640071+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.727070+00:00", "trade", 12.8478, 100.0]
["2026-09-16T18:26:35.796756+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.796794+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.881295+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.882309+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.882749+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.996805+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:35.997271+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.007840+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.248426+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.285434+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.314571+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.314591+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.314832+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.314929+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.315079+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.315971+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.317261+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.317574+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.642761+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.713448+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.713572+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.721341+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.722646+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.761189+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.763599+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.821830+00:00", "trade", 12.83, 400.0]
["2026-09-16T18:26:36.821831+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:36.821832+00:00", "trade", 12.835, 400.0]
["2026-09-16T18:26:36.821833+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:26:36.821837+00:00", "trade", 12.84, 132.0]
["2026-09-16T18:26:36.821837+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:26:36.821840+00:00", "trade", 12.84, 75.0]
["2026-09-16T18:26:36.821840+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.821845+00:00", "trade", 12.84, 1093.0]
["2026-09-16T18:26:36.821907+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.821913+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.821920+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.821933+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.821940+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.821947+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.821970+00:00", "trade", 12.84, 78.0]
["2026-09-16T18:26:36.822037+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:26:36.822042+00:00", "trade", 12.835, 300.0]
["2026-09-16T18:26:36.822110+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822123+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822134+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822183+00:00", "trade", 12.835, 46.0]
["2026-09-16T18:26:36.822319+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822334+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822348+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822351+00:00", "trade", 12.835, 400.0]
["2026-09-16T18:26:36.822355+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.822362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822414+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.822426+00:00", "trade", 12.835, 10.0]
["2026-09-16T18:26:36.822442+00:00", "trade", 12.84, 12.0]
["2026-09-16T18:26:36.822444+00:00", "trade", 12.83, 60.0]
["2026-09-16T18:26:36.822461+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822515+00:00", "trade", 12.835, 66.0]
["2026-09-16T18:26:36.822517+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822533+00:00", "trade", 12.835, 350.0]
["2026-09-16T18:26:36.822543+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822593+00:00", "trade", 12.835, 50.0]
["2026-09-16T18:26:36.822638+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822678+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822713+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822721+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822731+00:00", "trade", 12.835, 400.0]
["2026-09-16T18:26:36.822852+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822864+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822883+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822898+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.822913+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822928+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.822958+00:00", "trade", 12.835, 273.0]
["2026-09-16T18:26:36.822960+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.822960+00:00", "trade", 12.84, 54.0]
["2026-09-16T18:26:36.822960+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:26:36.822963+00:00", "trade", 12.835, 400.0]
["2026-09-16T18:26:36.822965+00:00", "trade", 12.84, 90.0]
["2026-09-16T18:26:36.823016+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:26:36.823026+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:36.823031+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.823046+00:00", "trade", 12.84, 14.0]
["2026-09-16T18:26:36.823103+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823308+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823365+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823389+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823394+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823403+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823405+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.823407+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823420+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823799+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823806+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823829+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.823832+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:26:36.823899+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.824159+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.824218+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:26:36.824411+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.824432+00:00", "trade", 12.84, 1000.0]
["2026-09-16T18:26:36.824870+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.824897+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.825041+00:00", "trade", 12.84, 700.0]
["2026-09-16T18:26:36.825366+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.825526+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.825752+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.825940+00:00", "trade", 12.84, 1000.0]
["2026-09-16T18:26:36.826775+00:00", "trade", 12.84, 32.0]
["2026-09-16T18:26:36.826926+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.827103+00:00", "trade", 12.84, 12.0]
["2026-09-16T18:26:36.827589+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.827608+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.827641+00:00", "trade", 12.84, 41.0]
["2026-09-16T18:26:36.827678+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.828032+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.828171+00:00", "trade", 12.84, 25.0]
["2026-09-16T18:26:36.829983+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.831515+00:00", "trade", 12.835, 400.0]
["2026-09-16T18:26:36.832190+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.833940+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.834403+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.837869+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:26:36.841856+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.842156+00:00", "trade", 12.84, 22.0]
["2026-09-16T18:26:36.842203+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842210+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842216+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842232+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842239+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842245+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:26:36.842247+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842325+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:26:36.842338+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842350+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:26:36.842380+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842412+00:00", "trade", 12.84, 58.0]
["2026-09-16T18:26:36.842506+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842518+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842533+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842580+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842861+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842887+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.842900+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.843081+00:00", "trade", 12.84, 16.0]
["2026-09-16T18:26:36.843891+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.844098+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:26:36.844116+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:26:36.844238+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:26:36.844260+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.844321+00:00", "trade", 12.84, 16.0]
["2026-09-16T18:26:36.844360+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.844363+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.844371+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.844427+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.844543+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.844685+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.844843+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.844869+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.844959+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.845122+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.845656+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.847594+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.848567+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.850907+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.851289+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.851561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.851574+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.851600+00:00", "trade", 12.84, 25.0]
["2026-09-16T18:26:36.851808+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.851892+00:00", "trade", 12.84, 84.0]
["2026-09-16T18:26:36.851970+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:36.852018+00:00", "trade", 12.84, 316.0]
["2026-09-16T18:26:36.852019+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852027+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852062+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852069+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852081+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.852081+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852088+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852105+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852112+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852126+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852154+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852176+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.852226+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:26:36.852250+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852268+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852289+00:00", "trade", 12.84, 16.0]
["2026-09-16T18:26:36.852387+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852450+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852463+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852474+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852542+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.852682+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.853634+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:26:36.853649+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.853672+00:00", "trade", 12.84, 68.0]
["2026-09-16T18:26:36.853779+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.853894+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854204+00:00", "trade", 12.84, 155.0]
["2026-09-16T18:26:36.854209+00:00", "trade", 12.84, 25.0]
["2026-09-16T18:26:36.854210+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.854215+00:00", "trade", 12.84, 170.0]
["2026-09-16T18:26:36.854329+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:26:36.854335+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854343+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854361+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854438+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854535+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854552+00:00", "trade", 12.84, 11.0]
["2026-09-16T18:26:36.854629+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854642+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854660+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854667+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.854945+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.854947+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:26:36.854965+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.854967+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:26:36.854972+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:26:36.854975+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.855039+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855052+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855058+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855065+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855078+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855085+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855248+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855255+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855270+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855284+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855299+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855357+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:26:36.855368+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:26:36.855374+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855376+00:00", "trade", 12.84, 1800.0]
["2026-09-16T18:26:36.855403+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855452+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855502+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855836+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.855869+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.856102+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.856307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.857551+00:00", "trade", 12.85, 5355.0]
["2026-09-16T18:26:36.874132+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:26:36.874132+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.874133+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:36.874379+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.930452+00:00", "trade", 12.835, 599.0]
["2026-09-16T18:26:36.930481+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:36.936242+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.938806+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.963959+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.964415+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.964990+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:26:36.965039+00:00", "trade", 12.845, 420.0]
["2026-09-16T18:26:36.965447+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.965714+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.965810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.989794+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.989946+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.990008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:36.990060+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:37.034073+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034081+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034088+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034095+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034102+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034116+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034122+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034129+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034166+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:37.034168+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.034268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.034275+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.034448+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.034567+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.034615+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.034628+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.036359+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.099795+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.437607+00:00", "trade", 12.835, 273.0]
["2026-09-16T18:26:37.437665+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:37.437729+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.438215+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:37.438222+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:37.438287+00:00", "trade", 12.835, 273.0]
["2026-09-16T18:26:37.438406+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.438728+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:37.438865+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.438954+00:00", "trade", 12.835, 273.0]
["2026-09-16T18:26:37.439405+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:37.439631+00:00", "trade", 12.835, 273.0]
["2026-09-16T18:26:37.440347+00:00", "trade", 12.835, 273.0]
["2026-09-16T18:26:37.480986+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:37.496959+00:00", "trade", 12.835, 273.0]
["2026-09-16T18:26:37.515349+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:37.593013+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:37.598202+00:00", "trade", 12.84, 15.0]
["2026-09-16T18:26:37.598263+00:00", "trade", 12.84, 807.0]
["2026-09-16T18:26:37.862052+00:00", "trade", 12.8349, 2400.0]
["2026-09-16T18:26:37.982403+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.037201+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.037228+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.037236+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.038188+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.038762+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.038836+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.039422+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.040102+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.044896+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:38.045574+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.048215+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.049147+00:00", "trade", 12.835, 470.0]
["2026-09-16T18:26:38.049209+00:00", "trade", 12.835, 430.0]
["2026-09-16T18:26:38.049270+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:26:38.049960+00:00", "trade", 12.835, 140.0]
["2026-09-16T18:26:38.052260+00:00", "trade", 12.835, 400.0]
["2026-09-16T18:26:38.053913+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.064225+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.064682+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.064689+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.105720+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.137379+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.140232+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.187980+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.188789+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.315822+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.316168+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.316649+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.349574+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.350161+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.402588+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.424436+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.424933+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.482769+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.482794+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.483335+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:38.739488+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.108476+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.108503+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.128491+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.129046+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.129504+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.182789+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.453720+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.454282+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.454613+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.454748+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.457379+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.461231+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.466691+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.647148+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:39.696260+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:26:40.438922+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.441582+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.446531+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.447577+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.454441+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.465231+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.604106+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.605251+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.605718+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:40.752122+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.052947+00:00", "trade", 12.835, 2.0]
["2026-09-16T18:26:41.519588+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.699281+00:00", "trade", 12.84, 4.0]
["2026-09-16T18:26:41.699284+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.699349+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.700117+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.700207+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.700216+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.700278+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.708715+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.708757+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.874359+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:41.996064+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:42.635198+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:42.862540+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:42.863000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.178339+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.282162+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:26:43.282685+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.282931+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.359586+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.360057+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.485698+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.539907+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.587530+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.608038+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:43.608046+00:00", "trade", 12.84, 230.0]
["2026-09-16T18:26:43.608051+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.608510+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.984929+00:00", "trade", 12.835, 80.0]
["2026-09-16T18:26:43.985457+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:43.985716+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.019194+00:00", "trade", 12.8301, 74.0]
["2026-09-16T18:26:44.319415+00:00", "trade", 12.8518, 100.0]
["2026-09-16T18:26:44.336118+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.462759+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.696853+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.696984+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.697943+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.698113+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.701196+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.719161+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.754564+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.827499+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.879590+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:44.918375+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.403657+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.403768+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.406041+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.410138+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.410286+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.501582+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.503605+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.504113+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:45.506567+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:46.314490+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:46.466693+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:46.480231+00:00", "trade", 12.835, 58.0]
["2026-09-16T18:26:46.482078+00:00", "trade", 12.835, 117.0]
["2026-09-16T18:26:46.482135+00:00", "trade", 12.835, 175.0]
["2026-09-16T18:26:46.482197+00:00", "trade", 12.835, 120.0]
["2026-09-16T18:26:46.492495+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:46.497816+00:00", "trade", 12.835, 1.0]
["2026-09-16T18:26:46.511110+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:46.754778+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:46.844152+00:00", "trade", 12.835, 148.0]
["2026-09-16T18:26:46.844258+00:00", "trade", 12.835, 148.0]
["2026-09-16T18:26:46.844370+00:00", "trade", 12.835, 104.0]
["2026-09-16T18:26:46.844757+00:00", "trade", 12.835, 148.0]
["2026-09-16T18:26:46.846334+00:00", "trade", 12.835, 148.0]
["2026-09-16T18:26:46.846468+00:00", "trade", 12.835, 148.0]
["2026-09-16T18:26:46.846556+00:00", "trade", 12.835, 148.0]
["2026-09-16T18:26:46.846898+00:00", "trade", 12.835, 148.0]
["2026-09-16T18:26:47.128819+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.303249+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.312934+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.313158+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.313246+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.323763+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.410704+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.417423+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.417932+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.553942+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.711405+00:00", "trade", 12.835, 400.0]
["2026-09-16T18:26:47.714269+00:00", "trade", 12.835, 400.0]
["2026-09-16T18:26:47.715092+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:47.734233+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.151509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.162031+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.166497+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.260064+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.267754+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.274237+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.359476+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.361071+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:48.384413+00:00", "trade", 12.84, 7.0]
["2026-09-16T18:26:48.386274+00:00", "trade", 12.84, 7.0]
["2026-09-16T18:26:48.663069+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:49.982389+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:49.983285+00:00", "trade", 12.84, 435.0]
["2026-09-16T18:26:49.983291+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:49.983306+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:49.983784+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:49.984547+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.021178+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.344905+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.345285+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.599753+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601198+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:50.601199+00:00", "trade", 12.84, 70.0]
["2026-09-16T18:26:50.601251+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601259+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601274+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601282+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601297+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601312+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601360+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601578+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601623+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601714+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:26:50.601715+00:00", "trade", 12.84, 310.0]
["2026-09-16T18:26:50.601715+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601756+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:26:50.601763+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601766+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:26:50.601771+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601780+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601786+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601792+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601799+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601806+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601814+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601822+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601826+00:00", "trade", 12.84, 150.0]
["2026-09-16T18:26:50.601827+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601829+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601835+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601857+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:26:50.601860+00:00", "trade", 12.84, 830.0]
["2026-09-16T18:26:50.601860+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:26:50.601863+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.601865+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.601873+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.601886+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.601893+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.601973+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.602552+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.602576+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.602676+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.603660+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.603675+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.640309+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:50.668576+00:00", "trade", 12.845, 273.0]
["2026-09-16T18:26:51.156432+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.156459+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.159220+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.248197+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.552084+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:26:51.552169+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:26:51.552234+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:26:51.648971+00:00", "trade", 12.8463, 700.0]
["2026-09-16T18:26:51.967504+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.967663+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.968383+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.968839+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.974071+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.974404+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.974431+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.974683+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.974872+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.975737+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.985309+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.986318+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:51.992088+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.012615+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.061173+00:00", "trade", 12.845, 350.0]
["2026-09-16T18:26:52.077582+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.102604+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.102660+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.102680+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.102722+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.102943+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.103111+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.300107+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.301310+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.356746+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.357087+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.357135+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.357602+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.358061+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.384744+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.460885+00:00", "trade", 12.845, 60.0]
["2026-09-16T18:26:52.461564+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.461686+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.462026+00:00", "trade", 12.845, 140.0]
["2026-09-16T18:26:52.462769+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.462797+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.462811+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.462820+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.462847+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.463332+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.465381+00:00", "trade", 12.84, 48.0]
["2026-09-16T18:26:52.466875+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.467325+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:52.934026+00:00", "trade", 12.8495, 138.0]
["2026-09-16T18:26:52.934392+00:00", "trade", 12.8495, 1.0]
["2026-09-16T18:26:53.006636+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:53.007092+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:53.007102+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:53.042358+00:00", "trade", 12.845, 500.0]
["2026-09-16T18:26:53.094533+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:53.095859+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:53.099157+00:00", "trade", 12.84, 22.0]
["2026-09-16T18:26:53.099164+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:53.099185+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:53.100949+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:53.358351+00:00", "trade", 12.845, 25.0]
["2026-09-16T18:26:53.358356+00:00", "trade", 12.845, 75.0]
["2026-09-16T18:26:53.358404+00:00", "trade", 12.845, 25.0]
["2026-09-16T18:26:53.401934+00:00", "trade", 12.8475, 500.0]
["2026-09-16T18:26:54.061410+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.062363+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.062852+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.063439+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.111579+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.135603+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.459683+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.705212+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.710403+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.710428+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.735434+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:54.841409+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:55.157828+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:55.158389+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:55.159505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:55.175313+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:55.410972+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:55.506118+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:55.819692+00:00", "trade", 12.845, 17.0]
["2026-09-16T18:26:55.869763+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:56.414971+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.234343+00:00", "trade", 12.845, 58.0]
["2026-09-16T18:26:57.748336+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.748365+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.749097+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.749555+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.825103+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.825760+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.825789+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.826389+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:57.831250+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.039829+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.039856+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.039877+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.039941+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.040962+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.041806+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.113150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.113172+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.113217+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:58.389649+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.066692+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.066717+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.066750+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.168282+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.168308+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.168813+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.268847+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.321343+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.438056+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.438570+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:26:59.627082+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:27:00.020439+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.096220+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.096827+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.097293+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.098090+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.122395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.258310+00:00", "trade", 12.85, 10.0]
["2026-09-16T18:27:00.259168+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.259923+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.331089+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.425389+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.457809+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.458497+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.458598+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.459062+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.464455+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.469984+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.481165+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.481684+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.482219+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.482632+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.493837+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.521801+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.548095+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.681100+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.681864+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.685263+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.766861+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.766885+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.767166+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.767883+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.768009+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.768206+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.770778+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:00.811292+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.603220+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.603672+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.612179+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.612351+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.612635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.612822+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.626095+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.637673+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.638139+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.638705+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.638717+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.677967+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.835981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.835990+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.905629+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.906078+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.908115+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.958128+00:00", "trade", 12.84, 50.0]
["2026-09-16T18:27:01.958860+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.988277+00:00", "trade", 12.845, 1500.0]
["2026-09-16T18:27:01.988974+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:01.989077+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:02.092080+00:00", "trade", 12.8485, 3.0]
["2026-09-16T18:27:02.092867+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:02.354711+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:02.370318+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:02.609073+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:02.949567+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:02.957736+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.057934+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.057994+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.058119+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.059083+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.059166+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.059667+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.178755+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.431222+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.432830+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.453976+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:03.896474+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:04.304617+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:04.305024+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:04.305329+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:27:04.306002+00:00", "trade", 12.845, 2.0]
["2026-09-16T18:27:04.540474+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:04.540935+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:04.676450+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:04.677463+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:04.704810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:04.707477+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:05.011851+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:27:05.695435+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:05.720085+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:05.720592+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:05.797653+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:05.941704+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.022897+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.023366+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.023818+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.111292+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.111699+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.112160+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.255902+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.681062+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.681106+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.681737+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.689585+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.707840+00:00", "trade", 12.84, 31.0]
["2026-09-16T18:27:06.708680+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.720647+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.720825+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.721475+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.722257+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.722316+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.728764+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.841687+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:06.898179+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:07.036077+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:08.947681+00:00", "trade", 12.8499, 2400.0]
["2026-09-16T18:27:08.960049+00:00", "trade", 12.845, 200.0]
["2026-09-16T18:27:08.962708+00:00", "trade", 12.845, 400.0]
["2026-09-16T18:27:09.066000+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.066585+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.145276+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.145295+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:27:09.145372+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.145409+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.145419+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.145727+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.145782+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.145828+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.146099+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.146230+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.146552+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.147005+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.147431+00:00", "trade", 12.845, 10.0]
["2026-09-16T18:27:09.147864+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.722943+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.723401+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.795561+00:00", "trade", 12.8467, 2.0]
["2026-09-16T18:27:09.798002+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.798474+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.798934+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.799141+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.823067+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.823246+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.823636+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.847540+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.872914+00:00", "trade", 12.845, 245.0]
["2026-09-16T18:27:09.949709+00:00", "trade", 12.84, 78.0]
["2026-09-16T18:27:09.949710+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:27:09.949712+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:27:09.949723+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:27:09.949813+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949821+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949828+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949835+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949842+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949849+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949864+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949872+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949879+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949885+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949893+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949899+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949912+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949919+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:27:09.949988+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:27:09.949991+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.949994+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:27:09.950168+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.950195+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.950222+00:00", "trade", 12.84, 16.0]
["2026-09-16T18:27:09.950241+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.950252+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:27:09.950252+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:27:09.950255+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:27:09.950275+00:00", "trade", 12.84, 347.0]
["2026-09-16T18:27:09.950330+00:00", "trade", 12.84, 37.0]
["2026-09-16T18:27:09.950459+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.950470+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.950584+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.950706+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.963311+00:00", "trade", 12.835, 365.0]
["2026-09-16T18:27:09.977149+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:27:09.977152+00:00", "trade", 12.835, 688.0]
["2026-09-16T18:27:09.977574+00:00", "trade", 12.835, 273.0]
["2026-09-16T18:27:09.977850+00:00", "trade", 12.835, 127.0]
["2026-09-16T18:27:09.980757+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:09.980787+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.253481+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.254468+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.345074+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.366327+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.367046+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.367394+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.373021+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.380253+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.380518+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.385631+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.388059+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.391250+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.413464+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.457522+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:10.943517+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.190926+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:27:11.191506+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.191517+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.191992+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.324393+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.324866+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.689654+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.700471+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:27:11.700473+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.700936+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.715734+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.716254+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.730732+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.879309+00:00", "trade", 12.835, 15.0]
["2026-09-16T18:27:11.980355+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:27:11.982986+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:27:11.983283+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:27:11.983299+00:00", "trade", 12.83, 30.0]
["2026-09-16T18:27:11.983304+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:27:11.983314+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983323+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983330+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983336+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983343+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983357+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983364+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983372+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983444+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983452+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:27:11.983452+00:00", "trade", 12.83, 1000.0]
["2026-09-16T18:27:11.983453+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983454+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983507+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:27:11.983587+00:00", "trade", 12.83, 400.0]
["2026-09-16T18:27:11.983589+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:11.983759+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:11.983897+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:11.983948+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:11.984084+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:11.985853+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.015570+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.042372+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.042585+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.043166+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.043517+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.061429+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.061456+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.062091+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.062210+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.117523+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.348045+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:12.764689+00:00", "trade", 12.82, 4.0]
["2026-09-16T18:27:13.174362+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.175730+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.176467+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.176528+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.177058+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.177794+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.275103+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.382545+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:27:13.382629+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.382631+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:27:13.382660+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:27:13.382663+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:27:13.382672+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:27:13.382936+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.382952+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.382973+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.383075+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.383143+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.383583+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.383651+00:00", "trade", 12.82, 11.0]
["2026-09-16T18:27:13.383653+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.423320+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:27:13.562121+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.663620+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.668082+00:00", "trade", 12.82, 50.0]
["2026-09-16T18:27:13.668084+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:27:13.668085+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:27:13.668090+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.668299+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:27:13.668411+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.668449+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:27:13.668450+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.668785+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.668818+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:27:13.669367+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:27:13.672206+00:00", "trade", 12.825, 77.0]
["2026-09-16T18:27:13.730453+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.734234+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.946048+00:00", "trade", 12.82, 195.0]
["2026-09-16T18:27:13.946050+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:27:13.981587+00:00", "trade", 12.82, 93.0]
["2026-09-16T18:27:13.981619+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:27:13.981626+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:27:13.981641+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:27:13.981648+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:27:13.981650+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:27:13.981651+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.981655+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.981662+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.981669+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.981676+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.981684+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.981690+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.981697+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.981901+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.982126+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.982432+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.991832+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.991859+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992202+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992209+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992217+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992223+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992232+00:00", "trade", 12.81, 58.0]
["2026-09-16T18:27:13.992236+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:27:13.992237+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992242+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:13.992243+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:13.992244+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992251+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992254+00:00", "trade", 12.81, 3.0]
["2026-09-16T18:27:13.992257+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992258+00:00", "trade", 12.81, 107.0]
["2026-09-16T18:27:13.992324+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992353+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992360+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992700+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992735+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.992870+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:13.993369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:14.064438+00:00", "trade", 12.82, 15.0]
["2026-09-16T18:27:14.064442+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:14.064912+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:14.628704+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:14.629384+00:00", "trade", 12.81, 50.0]
["2026-09-16T18:27:15.011893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.098599+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.136824+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.154370+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.164674+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.288206+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.397493+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.455216+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.455820+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.492124+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.492800+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.601701+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.602236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.613190+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.690549+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.768602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.768643+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:15.768678+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.172376+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.172418+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.258227+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.378158+00:00", "trade", 12.8776, 6.0]
["2026-09-16T18:27:16.378973+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.378984+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.414071+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.478965+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.683282+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.693165+00:00", "trade", 12.8468, 200.0]
["2026-09-16T18:27:16.716851+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.771657+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.772974+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.773644+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.777632+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.784571+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.788420+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.824425+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.824976+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.825004+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829815+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:16.829816+00:00", "trade", 12.81, 25.0]
["2026-09-16T18:27:16.829817+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:27:16.829818+00:00", "trade", 12.81, 4.0]
["2026-09-16T18:27:16.829822+00:00", "trade", 12.81, 500.0]
["2026-09-16T18:27:16.829890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829897+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829903+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829911+00:00", "trade", 12.81, 35.0]
["2026-09-16T18:27:16.829918+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:16.829918+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829919+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:27:16.829925+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829933+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829940+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:27:16.829945+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:16.829945+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829947+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:16.829952+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829966+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829973+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829988+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.829992+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:16.829995+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.830035+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.830139+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.830186+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.830193+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.830200+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.830207+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:16.830214+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830228+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830235+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830241+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830244+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:16.830248+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830254+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830261+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830267+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830294+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:16.830296+00:00", "trade", 12.81, 180.0]
["2026-09-16T18:27:16.830297+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:16.830297+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830301+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830307+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830314+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830480+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830546+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830703+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830798+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830805+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.830958+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.831381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.831417+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.835641+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.844801+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.844826+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.854421+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.874377+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.874384+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.874390+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.878680+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:27:16.878844+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:27:16.879450+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.883335+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.883673+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.883798+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.929914+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.977458+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.981514+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:16.993267+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.004892+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.065485+00:00", "trade", 12.8771, 10.0]
["2026-09-16T18:27:17.468547+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.468747+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.468940+00:00", "trade", 12.81, 607.0]
["2026-09-16T18:27:17.468942+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:27:17.468958+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:27:17.468964+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:27:17.468966+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:17.468967+00:00", "trade", 12.81, 30.0]
["2026-09-16T18:27:17.468976+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469025+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469048+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469056+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469065+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469072+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469079+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469087+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469095+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:17.469102+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469109+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469125+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469152+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:17.469154+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469157+00:00", "trade", 12.81, 18.0]
["2026-09-16T18:27:17.469161+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469169+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:17.469222+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469229+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469238+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469243+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469245+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469253+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469260+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469266+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469273+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469281+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469290+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469298+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:17.469357+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:17.469357+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:27:17.469357+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:17.469358+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.469359+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:17.469366+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:27:17.469370+00:00", "trade", 12.81, 99.0]
["2026-09-16T18:27:17.469605+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.469712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.469758+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.470052+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.470069+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.470256+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.470635+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.470819+00:00", "trade", 12.81, 175.0]
["2026-09-16T18:27:17.470871+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.470883+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.471101+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.471147+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.471180+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.471352+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.471598+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:27:17.471744+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.473477+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.473527+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.473588+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.473653+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.474672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:17.478864+00:00", "trade", 12.81, 25.0]
["2026-09-16T18:27:17.482475+00:00", "trade", 12.815, 21.0]
["2026-09-16T18:27:17.504393+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:27:18.009076+00:00", "trade", 12.815, 2400.0]
["2026-09-16T18:27:18.011212+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.014315+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.058594+00:00", "trade", 12.813, 2400.0]
["2026-09-16T18:27:18.066058+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.066175+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.066202+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.091954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.115278+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.115423+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.115901+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.115955+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.115973+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.156931+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.199602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.254823+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:18.259009+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.259607+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.260067+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.263516+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.264478+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.264673+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.265076+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.268861+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.293774+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.583585+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.583777+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.595358+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.990035+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.990230+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.990687+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:18.990694+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.253765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.276428+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.331434+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.332108+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.369933+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.505537+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.506069+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.540197+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.589493+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:19.589518+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.003754+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.004016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.004248+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.090463+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.114052+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.377601+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.377604+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.378059+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.378482+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.380630+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.543667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.543896+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.555178+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.640745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.692379+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.706519+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.707112+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.717058+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.727380+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.727870+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.742285+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:20.742368+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.010231+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.010813+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.357362+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.370550+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.380665+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.488398+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.488432+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.592944+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.611975+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.624272+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:21.635752+00:00", "trade", 12.81, 2400.0]
["2026-09-16T18:27:22.289257+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:22.302903+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:22.365602+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:22.472660+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:22.473749+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:22.473901+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:22.535930+00:00", "trade", 12.805, 33.0]
["2026-09-16T18:27:22.905575+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:22.930337+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:23.248395+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:23.306860+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:23.387639+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:23.437517+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:23.600002+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:23.965102+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:23.970320+00:00", "trade", 12.8448, 100.0]
["2026-09-16T18:27:24.091050+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.250097+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.250256+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.250803+00:00", "trade", 12.81, 350.0]
["2026-09-16T18:27:24.251733+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251739+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:27:24.251741+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:27:24.251742+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:24.251757+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251792+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251799+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251806+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251813+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251820+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251827+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:24.251833+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:24.251838+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:24.251841+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:24.251847+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:24.251854+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:24.251858+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:24.251860+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:24.251860+00:00", "trade", 12.81, 150.0]
["2026-09-16T18:27:24.251860+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:24.251860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.251867+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.251874+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.251887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.251906+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:24.252237+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.252300+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.252344+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.252450+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.252469+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.252552+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.252711+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.253223+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.270821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.353285+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.528367+00:00", "trade", 12.8338, 15.0]
["2026-09-16T18:27:24.534881+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.534909+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.536444+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.669390+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:27:24.847747+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:24.914909+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:25.337263+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:27:25.958437+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.188514+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.189105+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:27:26.189214+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.189341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.190171+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.221151+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.221534+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.221608+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.222035+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.222063+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.222099+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.222236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.222291+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.222494+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.222711+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.222721+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.234067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.234080+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.296912+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.296915+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:26.296922+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:26.296947+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:27:26.297000+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.297140+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.297367+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.297411+00:00", "trade", 12.805, 178.0]
["2026-09-16T18:27:26.297411+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.297514+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.297566+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.298642+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.298948+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.382684+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.572954+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.573095+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.573390+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.573472+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.573524+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.573614+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.583033+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.583478+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.584623+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.584711+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:26.585192+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.585644+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.788229+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.788701+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.855970+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.856372+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.856609+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.856661+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:27:26.856674+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.856722+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.856759+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.857040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:26.857062+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:27:26.857065+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857083+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857123+00:00", "trade", 12.81, 16.0]
["2026-09-16T18:27:26.857125+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:26.857125+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857149+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857162+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857168+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857175+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857182+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857199+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:26.857202+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857445+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857534+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857557+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857570+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857746+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857881+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857909+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.857950+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.858377+00:00", "trade", 12.815, 12.0]
["2026-09-16T18:27:26.859859+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.859873+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.863386+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.889053+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:27:26.889058+00:00", "trade", 12.815, 148.0]
["2026-09-16T18:27:26.889143+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:27:26.889160+00:00", "trade", 12.815, 52.0]
["2026-09-16T18:27:26.972889+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.973039+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.985124+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.985144+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.985562+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.985653+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.985788+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:26.985819+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.021639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.021709+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.021847+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.041710+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.041722+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.042017+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.042620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.139426+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.139860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.145022+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.464696+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.465310+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.743360+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.887469+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.889456+00:00", "trade", 12.815, 2.0]
["2026-09-16T18:27:27.936369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.936532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.937809+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.937855+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:27.938954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:28.719306+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:28.884161+00:00", "trade", 12.8442, 1.0]
["2026-09-16T18:27:29.385678+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:29.385834+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:29.386572+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:29.387231+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:29.470532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:29.472095+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.089572+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.100578+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.100772+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.101126+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.105108+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.113554+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.120207+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.135097+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.226390+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:30.447492+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:27:30.447523+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:27:30.447530+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:27:30.447545+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.447552+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.447560+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.447567+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.447997+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.448194+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.448279+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.448365+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.449748+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.450210+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.500376+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.506810+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.588819+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.589319+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.719525+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:27:30.823754+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.890827+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.891405+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.891598+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.892053+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.930384+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:30.930411+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:27:31.172376+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:31.282848+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:31.305475+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:31.306004+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:31.306130+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:31.320087+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:27:31.320219+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:27:31.334436+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:27:31.409917+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:27:31.430996+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:27:31.431252+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:27:31.431363+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:27:31.432255+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:31.433053+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:31.433108+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:31.963536+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:32.604655+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:32.605274+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:32.618405+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:32.681075+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:32.710816+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:32.710845+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.090690+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.091641+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.093681+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.114435+00:00", "trade", 12.8067, 6.0]
["2026-09-16T18:27:33.115227+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.115391+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.136844+00:00", "trade", 12.8067, 1.0]
["2026-09-16T18:27:33.348259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.348327+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.348472+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.776825+00:00", "trade", 12.8067, 2.0]
["2026-09-16T18:27:33.812312+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:33.852546+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:34.113734+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:34.186003+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:34.405877+00:00", "trade", 12.8744, 11.0]
["2026-09-16T18:27:34.407170+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:35.335113+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:35.337352+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:35.385913+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:35.725106+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:35.984275+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:35.985432+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.184983+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.185224+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.188228+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.188683+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.192420+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.260231+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.260461+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.262812+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.263300+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.268418+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.277589+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.277613+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.280791+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.281476+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.281602+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.304677+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.306100+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.344447+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.383095+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.426571+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.570823+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.789835+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.821892+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.822696+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.823046+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.827135+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.830556+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.830576+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:36.882232+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.103260+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.114777+00:00", "trade", 12.805, 9.0]
["2026-09-16T18:27:37.279444+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.279954+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.280313+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.285280+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.337394+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.337925+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.338090+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.338559+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.339218+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.365595+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.419429+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.447973+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.562407+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:37.737616+00:00", "trade", 12.805, 1.0]
["2026-09-16T18:27:38.018872+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:38.231431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:38.231444+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:38.273258+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:38.273728+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:38.325965+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:38.383925+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:38.631821+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:38.721267+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:39.129727+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:39.172554+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:39.273627+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:39.948413+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:39.950437+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:39.969918+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:40.027524+00:00", "trade", 12.8425, 100.0]
["2026-09-16T18:27:40.149650+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:40.282440+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:40.282896+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:40.282913+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:40.471280+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.054554+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.061607+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.482156+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.487264+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.487541+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.488642+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.493465+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.584000+00:00", "trade", 12.8067, 500.0]
["2026-09-16T18:27:41.584652+00:00", "trade", 12.8, 4.0]
["2026-09-16T18:27:41.585518+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.695569+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.733117+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.787225+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.787680+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.804414+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.818020+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:41.949211+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:42.248072+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:42.260369+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:42.396718+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:42.617324+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:42.617353+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:42.617803+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:42.692370+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:43.355546+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:43.357085+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:43.451593+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:43.511717+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:43.947700+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:43.962314+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:44.228104+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:44.298993+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.595184+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.615871+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.628823+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.629259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.667323+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.722930+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.729318+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.965677+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.966135+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.985841+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.988686+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:45.991234+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:46.113197+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:46.142096+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:46.391811+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:46.392266+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:46.392573+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:46.392728+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.031322+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.083477+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.107429+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.107747+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.181791+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.181837+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.182105+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.182667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.188262+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.284213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.304201+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.309409+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.309629+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.372947+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.466169+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.469077+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.946622+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:47.946641+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:48.355138+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:48.355139+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:48.355140+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:48.355145+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:27:48.355159+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355168+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355185+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355193+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355199+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355206+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355213+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355227+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355240+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355254+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355269+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355277+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355552+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:27:48.355716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355868+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355900+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355943+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355961+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.355975+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.357931+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.406729+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.447768+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.448271+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.546633+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.655884+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.656310+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.751534+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.761813+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.870000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:48.872769+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:49.018121+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:49.201363+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:27:49.201365+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:49.201703+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:49.201787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:49.201828+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:49.210279+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:49.212779+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:50.314546+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:50.315409+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:50.415630+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:50.459607+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:50.481366+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:50.502504+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:50.509856+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.204685+00:00", "trade", 12.8737, 6.0]
["2026-09-16T18:27:51.205382+00:00", "trade", 12.815, 2.0]
["2026-09-16T18:27:51.285504+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.286000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.486796+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.487258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.893083+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.893511+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.893709+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.893959+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.893990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.894313+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.894501+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.894508+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.921878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.926142+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.926177+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.926535+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.926601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.926872+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.926933+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.926970+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.928742+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.959528+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.959561+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.959601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.959830+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.981207+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.981589+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.983619+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.983652+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.984068+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.984118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.984863+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:51.984956+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.011601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.011783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.011813+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.057298+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.058472+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.058545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.273544+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.273919+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.274047+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.274476+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.280763+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.281686+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.283823+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.424727+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.425094+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.456739+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.457194+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.457203+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.547228+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.547288+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.557980+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.558457+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.558478+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.584712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.761827+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.816656+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.817055+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.908126+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.908604+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:52.974816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:53.149448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:53.174971+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:53.175438+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:53.398683+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:53.861090+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:53.861397+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:53.861557+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:53.914332+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.160061+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.160098+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.184620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.236978+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.237044+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.237483+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.237681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.525903+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:27:54.526377+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.526403+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.526446+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:54.624132+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422491+00:00", "trade", 12.81, 40.0]
["2026-09-16T18:27:55.422493+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:27:55.422542+00:00", "trade", 12.81, 40.0]
["2026-09-16T18:27:55.422544+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:27:55.422544+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422550+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422551+00:00", "trade", 12.81, 24.0]
["2026-09-16T18:27:55.422551+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:27:55.422597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422612+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422628+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422629+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422636+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422649+00:00", "trade", 12.81, 176.0]
["2026-09-16T18:27:55.422652+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422656+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:27:55.422657+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:27:55.422659+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:27:55.422667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422674+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422680+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422687+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422695+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422703+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422709+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422716+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422723+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422729+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422738+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422754+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422761+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422768+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422774+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422782+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422788+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422795+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422803+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422810+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422816+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422943+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.422992+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.423243+00:00", "trade", 12.805, 1.0]
["2026-09-16T18:27:55.423424+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.423449+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.423614+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.423696+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.425278+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.425389+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:27:55.425394+00:00", "trade", 12.8, 68.0]
["2026-09-16T18:27:55.425439+00:00", "trade", 12.8, 7.0]
["2026-09-16T18:27:55.425531+00:00", "trade", 12.8, 18.0]
["2026-09-16T18:27:55.425934+00:00", "trade", 12.8, 32.0]
["2026-09-16T18:27:55.425946+00:00", "trade", 12.8, 49.0]
["2026-09-16T18:27:55.426110+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:27:55.426149+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:27:55.426369+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:55.429842+00:00", "trade", 12.801, 45.0]
["2026-09-16T18:27:55.429852+00:00", "trade", 12.801, 4.0]
["2026-09-16T18:27:55.433035+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:57.363091+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:57.720706+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:57.720733+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:57.722490+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:58.291612+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:58.413987+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:58.414013+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:58.415991+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:58.519678+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:58.930988+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:59.225485+00:00", "trade", 12.805, 200.0]
["2026-09-16T18:27:59.344083+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:59.461628+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:59.461656+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:27:59.602702+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:01.128409+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:01.944023+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:01.944035+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:01.944394+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:01.944843+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.112950+00:00", "trade", 12.8381, 1.0]
["2026-09-16T18:28:02.112981+00:00", "trade", 12.8381, 3.0]
["2026-09-16T18:28:02.140675+00:00", "trade", 12.8378, 100.0]
["2026-09-16T18:28:02.197788+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.207160+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.235992+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.293948+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.294645+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.308062+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.435883+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.475272+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.486030+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.505263+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.505838+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.535409+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.551954+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.552732+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.891489+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.891969+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.892046+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.892436+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.892925+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:02.893382+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:03.128032+00:00", "trade", 12.805, 34.0]
["2026-09-16T18:28:03.173310+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:03.217728+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:03.405944+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:03.405973+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:03.406931+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:03.413848+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.162680+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.173484+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.191795+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.191910+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.192240+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.193458+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.322050+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:28:04.345827+00:00", "trade", 12.805, 1.0]
["2026-09-16T18:28:04.471147+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.471352+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.471622+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.472733+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.517063+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.519981+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.565344+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.569384+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.616082+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.616396+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.653689+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:04.654142+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.090348+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.223728+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.224134+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.261461+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.261739+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.262201+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.262665+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.262987+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.263216+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:05.559355+00:00", "trade", 12.8321, 33.0]
["2026-09-16T18:28:06.165339+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:06.165828+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:06.519532+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:28:07.121397+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:07.124110+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:07.124434+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:07.125579+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:07.126038+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:07.126781+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:07.126835+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:07.126899+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.269101+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.269367+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.269754+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.346296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.524037+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.650093+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.651033+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.652722+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.696854+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.697695+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.698150+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:08.803143+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:09.369267+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:09.705566+00:00", "trade", 12.8055, 200.0]
["2026-09-16T18:28:11.394114+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:11.478897+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.382517+00:00", "trade", 12.8343, 100.0]
["2026-09-16T18:28:12.673900+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.673927+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.724648+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.788565+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.894885+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:28:12.895248+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.895270+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.895317+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.895527+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.895699+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.895855+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.896080+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.898231+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.898689+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:12.911045+00:00", "trade", 12.8343, 1.0]
["2026-09-16T18:28:12.999322+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:13.002582+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:13.380133+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:13.609970+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:13.620564+00:00", "trade", 12.805, 300.0]
["2026-09-16T18:28:13.726949+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:13.783640+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:14.132729+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:14.659540+00:00", "trade", 12.8, 2.0]
["2026-09-16T18:28:16.082651+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:16.132511+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:16.240751+00:00", "trade", 12.805, 1.0]
["2026-09-16T18:28:16.692230+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:16.740890+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:17.157461+00:00", "trade", 12.8036, 2.0]
["2026-09-16T18:28:17.711243+00:00", "trade", 12.8682, 100.0]
["2026-09-16T18:28:18.333662+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:18.344708+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:18.367109+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:18.367116+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:18.368777+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:18.389711+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:18.470156+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:18.875535+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:19.410514+00:00", "trade", 12.8, 24.0]
["2026-09-16T18:28:21.714257+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.714280+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.715415+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.762828+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.817210+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.870777+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:21.871184+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.871191+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.871198+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.871284+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.871295+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.872144+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:21.874960+00:00", "trade", 12.805, 5.0]
["2026-09-16T18:28:22.057551+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:22.202342+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:23.020462+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:23.021929+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:23.323688+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:23.324140+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:23.324505+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:25.734159+00:00", "trade", 12.8096, 300.0]
["2026-09-16T18:28:26.170825+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:26.170912+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:26.172905+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:26.173754+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:27.005351+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:27.972992+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:27.994926+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.006060+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.448292+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.448828+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.472220+00:00", "trade", 12.805, 700.0]
["2026-09-16T18:28:28.687037+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.852922+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.856815+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.861921+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.872568+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.873990+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:28.924735+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:29.034947+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:29.071744+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:29.081672+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:29.157172+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:29.241706+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:29.383936+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.016861+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.016888+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.017291+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042309+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042317+00:00", "trade", 12.81, 700.0]
["2026-09-16T18:28:30.042318+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042320+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042322+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042345+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042352+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042359+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042366+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042372+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042379+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042386+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042396+00:00", "trade", 12.81, 1000.0]
["2026-09-16T18:28:30.042398+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:28:30.042399+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042401+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042402+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042405+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042406+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042415+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042429+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042436+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042444+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042458+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042464+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042471+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042478+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042485+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042494+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042500+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042514+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042522+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042534+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042536+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042542+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042549+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042559+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042559+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042600+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042638+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042669+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.042695+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:28:30.042704+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:28:30.042708+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042712+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:28:30.042719+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:28:30.042721+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042722+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:28:30.042722+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042726+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042733+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042741+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042760+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.042766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042773+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042780+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042795+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042946+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.042963+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043004+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043013+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043052+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043150+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043198+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043224+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043440+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043547+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.043906+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.044165+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.044189+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.044381+00:00", "trade", 12.81, 3.0]
["2026-09-16T18:28:30.044471+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.044541+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.044693+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.046368+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.046397+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.046439+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.047861+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.071186+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:28:30.071715+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:28:30.077513+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.083222+00:00", "trade", 12.81, 3.0]
["2026-09-16T18:28:30.142348+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.333266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.725787+00:00", "trade", 12.81, 31.0]
["2026-09-16T18:28:30.725827+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.726193+00:00", "trade", 12.81, 69.0]
["2026-09-16T18:28:30.726226+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.726559+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.726579+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:28:30.726628+00:00", "trade", 12.81, 69.0]
["2026-09-16T18:28:30.726733+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.726884+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.726949+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.726982+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.727005+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.727318+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.727329+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.727330+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:28:30.727331+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:28:30.727335+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:30.727395+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:28:30.727400+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727402+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727409+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727420+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727428+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727435+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727443+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727450+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727744+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727755+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727839+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.727885+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.728780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.729118+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.761988+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.762015+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.816513+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.817019+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.872760+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:30.980261+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.082938+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.082941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.083893+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.253631+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.282765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.285421+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.287633+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.318548+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.356149+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.685170+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:31.804259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.129853+00:00", "trade", 12.805, 200.0]
["2026-09-16T18:28:32.130553+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.172312+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.277427+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.378977+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.379486+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.379624+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.388889+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.389617+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:32.547499+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:33.027437+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:33.027540+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:28:33.027582+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:28:33.027598+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:28:33.027607+00:00", "trade", 12.81, 14.0]
["2026-09-16T18:28:33.027608+00:00", "trade", 12.81, 386.0]
["2026-09-16T18:28:33.027615+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:28:33.027620+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:28:33.027665+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.027703+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.027716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.027731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.027747+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.027824+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028274+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028398+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028418+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028478+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028556+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028568+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028742+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028789+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.028796+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.029455+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.030102+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.030288+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.121234+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:33.218889+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:34.206723+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:34.217219+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:34.346286+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:34.366556+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:35.067426+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:35.772518+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:35.783900+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:35.908404+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.120990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.132350+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.233038+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.247520+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.247589+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.247604+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.247727+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.248132+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.248144+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.270577+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.341614+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.354292+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.362105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.422292+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.423527+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.424331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.429305+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.524237+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.524698+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.637784+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.638268+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.638461+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.701332+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.701792+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:36.999604+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.196144+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.453685+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.454200+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.454225+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.454639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.455058+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.455241+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.455502+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.502060+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:37.588040+00:00", "trade", 12.815, 1000.0]
["2026-09-16T18:28:37.782406+00:00", "trade", 12.815, 20.0]
["2026-09-16T18:28:38.107614+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:38.108207+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:38.108342+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:38.108360+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:38.108361+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:38.332790+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:38.332816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:38.336974+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:38.929787+00:00", "trade", 12.815, 2.0]
["2026-09-16T18:28:39.314361+00:00", "trade", 12.815, 98.0]
["2026-09-16T18:28:39.455622+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:39.507376+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:39.507549+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:39.508596+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:39.510272+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:39.581959+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:39.725473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:39.791764+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:39.814890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:40.333437+00:00", "trade", 12.815, 1000.0]
["2026-09-16T18:28:40.509532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:40.509557+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:40.510325+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:40.660299+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:28:40.700299+00:00", "trade", 12.815, 140.0]
["2026-09-16T18:28:40.700423+00:00", "trade", 12.815, 200.0]
["2026-09-16T18:28:40.713376+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:40.714121+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:40.787602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:40.800950+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:28:41.346898+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:41.347863+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:41.363144+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:41.461421+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:41.464437+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:41.472661+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:41.485001+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:41.700988+00:00", "trade", 12.8105, 700.0]
["2026-09-16T18:28:42.452615+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:42.729152+00:00", "trade", 12.8314, 100.0]
["2026-09-16T18:28:42.729984+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:42.825921+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:42.927673+00:00", "trade", 12.8101, 41.0]
["2026-09-16T18:28:43.112044+00:00", "trade", 12.81, 4.0]
["2026-09-16T18:28:43.456210+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.456908+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.456935+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.543402+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.739506+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.817221+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.817250+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.817938+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.844614+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:28:43.967518+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.967543+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:43.983691+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.409210+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.409500+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.708838+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.710807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.734849+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.734856+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.735096+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.735188+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.735221+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.735324+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.735409+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.735431+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.735540+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.735967+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.746193+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.746307+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:44.852032+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:45.556434+00:00", "trade", 12.815, 30.0]
["2026-09-16T18:28:45.570646+00:00", "trade", 12.815, 120.0]
["2026-09-16T18:28:45.592564+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:45.592677+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:45.680408+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:45.681299+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:45.788528+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.315023+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.315054+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.315203+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.315554+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.315568+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.323201+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.323227+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.372586+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.693998+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:46.935226+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.204646+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.227933+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.227959+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.228532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.228943+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.232118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.232216+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.472777+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.473255+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.531554+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.532075+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.570507+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952367+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952368+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952370+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952381+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952387+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952401+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952408+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952429+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952435+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952442+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952456+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952463+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952468+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952470+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952475+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:28:47.952476+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952480+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952482+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:28:47.952484+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952487+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952491+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952505+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952519+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952526+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952539+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952547+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952554+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952562+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952567+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952568+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952569+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952575+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952576+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952584+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:28:47.952626+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:28:47.952632+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:28:47.952716+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952724+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952731+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952738+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952745+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952754+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952763+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952769+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952777+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952784+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952791+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952798+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952804+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952972+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952984+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.952991+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.953002+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.953033+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.953125+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.953200+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.953218+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.953261+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.953498+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.953511+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.954050+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.954171+00:00", "trade", 12.82, 3.0]
["2026-09-16T18:28:47.954476+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.954500+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.954675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.955015+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.956444+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.956455+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.956470+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.956604+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.957541+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.965637+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.965662+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.967740+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:47.978009+00:00", "trade", 12.82, 3.0]
["2026-09-16T18:28:48.177254+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:48.412463+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:48.412516+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:28:48.793217+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:48.793244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:48.927833+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.150091+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.164595+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.164673+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.180662+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.298541+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.344110+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.399784+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.399808+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.399986+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.400207+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.400287+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.400702+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.400770+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.400822+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.402616+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.410101+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.460385+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.543901+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.544984+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.545218+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.547647+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.550225+00:00", "trade", 12.83, 15.0]
["2026-09-16T18:28:49.550286+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:28:49.550348+00:00", "trade", 12.83, 329.0]
["2026-09-16T18:28:49.550802+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.552329+00:00", "trade", 12.83, 7.0]
["2026-09-16T18:28:49.553860+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.668669+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:49.721514+00:00", "trade", 12.8299, 2400.0]
["2026-09-16T18:28:50.357317+00:00", "trade", 12.83, 19.0]
["2026-09-16T18:28:50.357379+00:00", "trade", 12.83, 331.0]
["2026-09-16T18:28:50.358304+00:00", "trade", 12.83, 40.0]
["2026-09-16T18:28:50.405771+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405772+00:00", "trade", 12.83, 272.0]
["2026-09-16T18:28:50.405791+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405793+00:00", "trade", 12.83, 428.0]
["2026-09-16T18:28:50.405794+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:28:50.405798+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405805+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405820+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405829+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405835+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405849+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405855+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405862+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405868+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405875+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405888+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405895+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405903+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.405909+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:28:50.406170+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:28:50.406176+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406178+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406185+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406191+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406197+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406204+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406210+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406216+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406223+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406230+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406297+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406324+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406335+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:28:50.406337+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:28:50.406340+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.406355+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:28:50.406371+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:28:50.406450+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:28:50.406518+00:00", "trade", 12.83, 90.0]
["2026-09-16T18:28:50.406874+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.407273+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.407297+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.408427+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.408493+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.411201+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.419393+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.419419+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.420018+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.450891+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.505816+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.622782+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.695899+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.707126+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.707611+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.708179+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.713049+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.713075+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.713798+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.741129+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:50.778945+00:00", "trade", 12.835, 2000.0]
["2026-09-16T18:28:51.268346+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.270443+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.384819+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.385061+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.385088+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.396338+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.535524+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.562044+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.601068+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.601527+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.614593+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.715110+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.755973+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.878980+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:51.914366+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:52.040008+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:52.079598+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:52.255478+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:52.255504+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:52.256571+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:52.741231+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:53.197898+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:53.197926+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:53.220459+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:53.254155+00:00", "trade", 12.835, 1000.0]
["2026-09-16T18:28:53.528155+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:53.528183+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:53.528883+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:53.916902+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:54.356011+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:54.389639+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:54.390100+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:54.530198+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:54.679214+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:55.139661+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:55.140138+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:55.179260+00:00", "trade", 12.835, 1.0]
["2026-09-16T18:28:55.379129+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:55.386682+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:55.971793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.159892+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.160407+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.564823+00:00", "trade", 12.835, 2.0]
["2026-09-16T18:28:57.707556+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.856627+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.856807+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.856924+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.865106+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.865132+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.865424+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.877620+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.877690+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.991746+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:57.992779+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.024737+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.130875+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.131052+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.131076+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.174107+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.458597+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.458715+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.459127+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.459162+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.459224+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.821022+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:58.821503+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:59.257904+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:59.262295+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:28:59.906429+00:00", "trade", 12.835, 37.0]
["2026-09-16T18:28:59.909959+00:00", "trade", 12.835, 36.0]
["2026-09-16T18:29:00.015020+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.031918+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.032889+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.226976+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.227337+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.227611+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.395909+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.412363+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.442132+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.604431+00:00", "trade", 12.835, 3300.0]
["2026-09-16T18:29:00.701603+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.702228+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.730669+00:00", "trade", 12.835, 600.0]
["2026-09-16T18:29:00.730729+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:29:00.731405+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.748122+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.790594+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.961232+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.961491+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.961728+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:00.962279+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.099172+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.108577+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.108678+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.140103+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.190301+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.190771+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.190812+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.191240+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.193123+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.324586+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.324691+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.461811+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:01.731356+00:00", "trade", 12.83, 2.0]
["2026-09-16T18:29:02.140550+00:00", "trade", 12.8308, 2.0]
["2026-09-16T18:29:02.140576+00:00", "trade", 12.8308, 7.0]
["2026-09-16T18:29:02.176885+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:02.176913+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:02.271607+00:00", "trade", 12.8306, 1.0]
["2026-09-16T18:29:04.066459+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.066484+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.067168+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.067179+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.067541+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.168262+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.226562+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.266812+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:29:04.266838+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.267509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.267570+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.268036+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.270223+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.329046+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674633+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674652+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674659+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674666+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674673+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674679+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674687+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674694+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.674701+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.819305+00:00", "trade", 12.862, 66.0]
["2026-09-16T18:29:04.947343+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.959970+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:04.959994+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061071+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061077+00:00", "trade", 12.84, 83.0]
["2026-09-16T18:29:05.061079+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061105+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061112+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061114+00:00", "trade", 12.84, 4.0]
["2026-09-16T18:29:05.061119+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061127+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061134+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061141+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061149+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061156+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.061163+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.062894+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.110916+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:29:05.402081+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.402085+00:00", "trade", 12.84, 188.0]
["2026-09-16T18:29:05.402101+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.402109+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.402116+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.402124+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.402133+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.402140+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.402147+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.412531+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.696861+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.880162+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:05.955222+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:06.058197+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:06.570796+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:06.571043+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:06.571128+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:29:06.571526+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:06.571579+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:06.571609+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.296606+00:00", "trade", 12.84, 50.0]
["2026-09-16T18:29:07.772486+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.772739+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.772880+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.773071+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.773182+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.774253+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.774705+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.775212+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.782411+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.857155+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.859301+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.859817+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.881316+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.918596+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:07.934556+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069765+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:29:08.069765+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069784+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069790+00:00", "trade", 12.84, 508.0]
["2026-09-16T18:29:08.069792+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:29:08.069792+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069793+00:00", "trade", 12.84, 64.0]
["2026-09-16T18:29:08.069794+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:29:08.069814+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069820+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069827+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069834+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069847+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069854+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069860+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069867+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069874+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069880+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069888+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.069895+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.070166+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:29:08.070180+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:29:08.070183+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070188+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070195+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070203+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070209+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070216+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070222+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070229+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070236+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070242+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070249+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070259+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070266+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070277+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070741+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070755+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.070947+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.071205+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.072268+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.074817+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.083485+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.083510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.092556+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.095950+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.100124+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.100346+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.100353+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.169951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.436485+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.529897+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.529926+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.530677+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.809879+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.813795+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.813821+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.879034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.879935+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:08.880701+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:09.084955+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:09.197174+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:29:09.197208+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:09.327137+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:09.346635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:09.708047+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:29:09.787748+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:09.807220+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.097305+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.101810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.101842+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.396107+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.491948+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.594270+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.647228+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.675207+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.697193+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.831235+00:00", "trade", 12.8615, 58.0]
["2026-09-16T18:29:10.837297+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.837305+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.837326+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.837340+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.837347+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:10.837403+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:10.837796+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.182445+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.273609+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.334993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.614138+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.647817+00:00", "trade", 12.85, 141.0]
["2026-09-16T18:29:11.647835+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:29:11.647841+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.647843+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:29:11.647867+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.647876+00:00", "trade", 12.85, 34.0]
["2026-09-16T18:29:11.647880+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.648261+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.648270+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.648297+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.648342+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.648361+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.648871+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.648907+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.649055+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.652946+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.653682+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.657869+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:11.799925+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:12.079038+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:12.080025+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:29:13.056555+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056562+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056565+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:13.056566+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:13.056567+00:00", "trade", 12.85, 16.0]
["2026-09-16T18:29:13.056570+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056576+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056583+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056607+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056621+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056629+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056634+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:13.056635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056643+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056650+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056665+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056672+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056704+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056712+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056719+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056732+00:00", "trade", 12.85, 12.0]
["2026-09-16T18:29:13.056918+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056969+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:13.056976+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:13.056978+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:13.057001+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:29:13.057002+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057020+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057027+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057035+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057042+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057049+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057056+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057063+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057072+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057079+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057197+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057205+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057212+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057275+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057319+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057407+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.057775+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.058048+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.058063+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.058185+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.058225+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.058239+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.058681+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.059973+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.066715+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:29:13.109781+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.110232+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.344109+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.420226+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:13.589969+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:14.243786+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:14.320436+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:14.559162+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:14.580621+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:15.056542+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:15.056940+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.608187+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.608577+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.628895+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.671035+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.671812+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.789246+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.789990+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.800319+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.819625+00:00", "trade", 12.855, 200.0]
["2026-09-16T18:29:16.830951+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.881272+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.884961+00:00", "trade", 12.855, 350.0]
["2026-09-16T18:29:16.890001+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:16.920098+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.065788+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.090979+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.091176+00:00", "trade", 12.855, 438.0]
["2026-09-16T18:29:17.091182+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:17.091184+00:00", "trade", 12.85, 1062.0]
["2026-09-16T18:29:17.091217+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.091458+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.091460+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.091555+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:17.091564+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:29:17.091588+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.091602+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.091642+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.091649+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.091967+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092049+00:00", "trade", 12.85, 300.0]
["2026-09-16T18:29:17.092081+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:17.092085+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092086+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092088+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:29:17.092088+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:17.092092+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092095+00:00", "trade", 12.85, 5.0]
["2026-09-16T18:29:17.092117+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092132+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092138+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092145+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092387+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:17.092394+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092404+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092411+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092416+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092418+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092425+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092432+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092438+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092445+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092453+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092453+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092460+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092461+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092462+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092470+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:29:17.092488+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:17.092489+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.092492+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.092498+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.092504+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.092542+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.092615+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.092907+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.092973+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.092987+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.093842+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.128540+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.174543+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.229273+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.640107+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.640377+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.640553+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.641066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.642675+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.650015+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.681845+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.938630+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:17.946267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:18.135784+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:18.214587+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:18.215043+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:18.320255+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:18.355079+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:18.952810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.022642+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.023141+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.061293+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.167483+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.444788+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.445384+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.471417+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.471471+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.471495+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.477610+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.477638+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:19.758283+00:00", "trade", 12.845, 50.0]
["2026-09-16T18:29:19.862696+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.874706+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.875238+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.887537+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.887563+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.888071+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.916989+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.917038+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.917882+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:20.923552+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.067662+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.096186+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.096212+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.096816+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.332883+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.332921+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.364953+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.365411+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:21.909874+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:29:22.101469+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.102010+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.102264+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.102306+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.211657+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.230396+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.230831+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.354951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.355553+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.782944+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.791928+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:22.882310+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:23.232631+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:23.232658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:23.232673+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:23.233105+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:24.028915+00:00", "trade", 12.8499, 1000.0]
["2026-09-16T18:29:24.266729+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:24.266754+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:24.466416+00:00", "trade", 12.8613, 32.0]
["2026-09-16T18:29:24.518258+00:00", "trade", 12.845, 2.0]
["2026-09-16T18:29:24.519445+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.054466+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.292196+00:00", "trade", 12.8499, 3000.0]
["2026-09-16T18:29:25.406200+00:00", "trade", 12.85, 11.0]
["2026-09-16T18:29:25.406200+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406201+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:25.406204+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:29:25.406207+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406225+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406233+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406240+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406248+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406255+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406269+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406276+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406284+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406292+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406298+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406306+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406313+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406319+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:29:25.406644+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406693+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406700+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406721+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406728+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406736+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406743+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406750+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406788+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.406974+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.407107+00:00", "trade", 12.855, 1.0]
["2026-09-16T18:29:25.407253+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.407614+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:29:25.408368+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.410906+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.413920+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.420046+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.443158+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.443165+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.498531+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:25.702792+00:00", "trade", 12.8599, 1000.0]
["2026-09-16T18:29:26.154406+00:00", "trade", 12.855, 12.0]
["2026-09-16T18:29:26.406610+00:00", "trade", 12.855, 11.0]
["2026-09-16T18:29:26.473161+00:00", "trade", 12.86, 3.0]
["2026-09-16T18:29:26.473391+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.473514+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.473545+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.473553+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.473679+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.473766+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.473860+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.473882+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.473890+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.474221+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.474288+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.474361+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.474371+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.474779+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.474824+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.478526+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.479011+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.480863+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.483276+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.541491+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.558789+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.825635+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.884707+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:26.935316+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.176067+00:00", "trade", 12.86, 38.0]
["2026-09-16T18:29:27.395956+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.525601+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.587781+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.630293+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.630401+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.630664+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.630736+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.631245+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.631650+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.633692+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.634486+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.637287+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.640173+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.666332+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.668871+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.877533+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.880231+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.880242+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.885037+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.969895+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.970361+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.981518+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.997713+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:29:27.997928+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:29:27.997952+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:29:27.997986+00:00", "trade", 12.86, 10.0]
["2026-09-16T18:29:27.997987+00:00", "trade", 12.86, 14.0]
["2026-09-16T18:29:27.997988+00:00", "trade", 12.86, 7.0]
["2026-09-16T18:29:27.997990+00:00", "trade", 12.86, 12.0]
["2026-09-16T18:29:27.997992+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:29:27.998013+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998028+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998043+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998050+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998062+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998067+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:29:27.998071+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998076+00:00", "trade", 12.86, 3.0]
["2026-09-16T18:29:27.998085+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998100+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998116+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998124+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998132+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998156+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998162+00:00", "trade", 12.86, 75.0]
["2026-09-16T18:29:27.998164+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:29:27.998164+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:29:27.998164+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998171+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998183+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998571+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.998635+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.999367+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.999841+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.999947+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:27.999960+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.000560+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.001842+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.001849+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.002058+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.002717+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.012771+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.012798+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.015067+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.027018+00:00", "trade", 12.865, 300.0]
["2026-09-16T18:29:28.032018+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.032044+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.054297+00:00", "trade", 12.865, 200.0]
["2026-09-16T18:29:28.079002+00:00", "trade", 12.865, 400.0]
["2026-09-16T18:29:28.252214+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.252713+00:00", "trade", 12.865, 5.0]
["2026-09-16T18:29:28.252945+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.253766+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.253775+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.253787+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.254818+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.271499+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.271948+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.335314+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.336047+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.468877+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.468902+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.468917+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.469651+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.481201+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.481613+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.512073+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.534588+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.537967+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.662730+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.663336+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.685913+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.778807+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:28.833081+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:29.223589+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:29.736620+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:29.736651+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:29.738169+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.171965+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.171992+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.172603+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.253037+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.253741+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.253748+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.254299+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.254324+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.254836+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.405860+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.406430+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.406612+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.406639+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.407173+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.546030+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.709976+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.823324+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.823350+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:30.824100+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.037911+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.038361+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.047590+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.047661+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.067304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.068022+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.068289+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.070981+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.072631+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.072715+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.073191+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.073387+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.073694+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.074168+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.075594+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.075988+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.076099+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.080913+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.365147+00:00", "trade", 12.865, 2400.0]
["2026-09-16T18:29:31.522839+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.625894+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.657779+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:31.758458+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:32.239622+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:32.340240+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.018266+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.052993+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.053005+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.053023+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:29:33.053026+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:29:33.053026+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:29:33.053115+00:00", "trade", 12.87, 4.0]
["2026-09-16T18:29:33.053246+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.053451+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.053467+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.053534+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.053555+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.053615+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.053765+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.054131+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.054331+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.063101+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.063566+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.063827+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.114654+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.114793+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.114840+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.114931+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.114997+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.115170+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.115354+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.116086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.124611+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.125046+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.143720+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.163763+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.164277+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.164747+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.261546+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:29:33.352048+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.352349+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.352418+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.352828+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.404801+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:29:33.404809+00:00", "trade", 12.87, 500.0]
["2026-09-16T18:29:33.404810+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.404997+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.405689+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.684546+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.749210+00:00", "trade", 12.865, 300.0]
["2026-09-16T18:29:33.749997+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:33.898149+00:00", "trade", 12.87, 750.0]
["2026-09-16T18:29:34.044465+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.044729+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.044812+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.044967+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.045033+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.045474+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.045709+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.046034+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.046045+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.605241+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.605755+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.766759+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.794063+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.808700+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:34.979489+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:35.176253+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:35.184619+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:35.186053+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:35.669726+00:00", "trade", 12.865, 10.0]
["2026-09-16T18:29:35.983920+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:35.983982+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.018462+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.035571+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.036038+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.223707+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.439937+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.439957+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.439983+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.441685+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.520895+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.522855+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.523362+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.591334+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.791703+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.877777+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.878294+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:36.909416+00:00", "trade", 12.861, 18.0]
["2026-09-16T18:29:38.042410+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.044390+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.048449+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.068941+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.120528+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.263705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.265293+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.315626+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.315789+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.315902+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.316202+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.317775+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.318043+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.318224+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.320849+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.323195+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.367063+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.367065+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.367630+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.400628+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.503697+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.504297+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.504314+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.504360+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.530134+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.540019+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.540105+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.540456+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.593257+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.594437+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.692597+00:00", "trade", 12.87, 20.0]
["2026-09-16T18:29:38.692615+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.692622+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.692650+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.692658+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.692678+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.693465+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.693726+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:38.695104+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.124285+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.124349+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.199951+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.233223+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.252751+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.253410+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.457333+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.487555+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.518849+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.519344+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.519374+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.519512+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566060+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566061+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:29:39.566079+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566087+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566093+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566108+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566115+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566121+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566753+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.566818+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.567584+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.569366+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.596931+00:00", "trade", 12.8299, 1.0]
["2026-09-16T18:29:39.670263+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:39.688282+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.019667+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.020200+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.020243+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.035587+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.035601+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.105472+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.215748+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.264461+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.295550+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.295558+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.295812+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.295835+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.296178+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.296188+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.297095+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.298540+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.407812+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.407821+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.730070+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.730079+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.942690+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.942696+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.943027+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:40.944613+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.117685+00:00", "trade", 12.8696, 164.0]
["2026-09-16T18:29:41.368207+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.368703+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.542903+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.542946+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.543209+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.543273+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.544328+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.639504+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:41.666513+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:42.165331+00:00", "trade", 12.865, 550.0]
["2026-09-16T18:29:43.948491+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:43.949006+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:43.949162+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:43.949294+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:43.950805+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:43.951097+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:43.957898+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:44.769526+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:44.770081+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:44.770182+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:44.776105+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.221756+00:00", "trade", 12.8677, 206.0]
["2026-09-16T18:29:45.222419+00:00", "trade", 12.86, 4.0]
["2026-09-16T18:29:45.222562+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.223011+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.223191+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.324398+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.345025+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.463671+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.501532+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.527506+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.560603+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:45.652296+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.239877+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.284773+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.790616+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.791333+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792063+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:29:46.792065+00:00", "trade", 12.87, 14.0]
["2026-09-16T18:29:46.792066+00:00", "trade", 12.87, 200.0]
["2026-09-16T18:29:46.792068+00:00", "trade", 12.87, 83.0]
["2026-09-16T18:29:46.792098+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792106+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792115+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792130+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792137+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792143+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792150+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792156+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792170+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792177+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792293+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792300+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792327+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:29:46.792408+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792429+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792443+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792515+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:29:46.792522+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:29:46.792522+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:29:46.792554+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792561+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792620+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792639+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:46.792646+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:29:46.792687+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.792735+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.792736+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.792750+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.792793+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.792843+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.792864+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793099+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793127+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793167+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793183+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793382+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793404+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793412+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793538+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.793988+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:29:46.795347+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.835235+00:00", "trade", 12.875, 200.0]
["2026-09-16T18:29:46.835324+00:00", "trade", 12.875, 200.0]
["2026-09-16T18:29:46.836173+00:00", "trade", 12.875, 148.0]
["2026-09-16T18:29:46.836248+00:00", "trade", 12.875, 148.0]
["2026-09-16T18:29:46.836311+00:00", "trade", 12.875, 104.0]
["2026-09-16T18:29:46.839270+00:00", "trade", 12.875, 44.0]
["2026-09-16T18:29:46.990676+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.991041+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.995917+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:46.999490+00:00", "trade", 12.875, 2.0]
["2026-09-16T18:29:47.610435+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.621768+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.627454+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.627897+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.627898+00:00", "trade", 12.87, 300.0]
["2026-09-16T18:29:47.627899+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:29:47.627901+00:00", "trade", 12.87, 500.0]
["2026-09-16T18:29:47.627919+00:00", "trade", 12.87, 287.0]
["2026-09-16T18:29:47.627921+00:00", "trade", 12.87, 75.0]
["2026-09-16T18:29:47.627969+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:29:47.627971+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.627977+00:00", "trade", 12.87, 200.0]
["2026-09-16T18:29:47.627977+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.627984+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.627999+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628005+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628020+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628026+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628033+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628047+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628054+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628057+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628061+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628068+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628074+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628081+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628088+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628101+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628108+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628115+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628184+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628219+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:47.628226+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628244+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628252+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628258+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628264+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628274+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628280+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628287+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628295+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628302+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628309+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628316+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628322+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:47.628324+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:29:47.628325+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.628330+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:29:47.628337+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.628346+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:29:47.628352+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.628359+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.628365+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.628415+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:29:47.628500+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.628929+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.629399+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.631943+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.631958+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.631992+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.633547+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.660900+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.660926+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:47.660939+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.066838+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.121103+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.290435+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.363823+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.491804+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.573860+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.871882+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.872121+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.872365+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.999014+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:48.999438+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.023596+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.029517+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.030467+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.062448+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.172232+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.209741+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.214617+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.215093+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.270312+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:29:49.270392+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:29:49.270393+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:49.270447+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:49.270462+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:49.270476+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:49.270491+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:49.270511+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:49.270518+00:00", "trade", 12.87, 393.0]
["2026-09-16T18:29:49.270518+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:49.270519+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:29:49.270538+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.270575+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.270620+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.270669+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.270896+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.272642+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.272715+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.273732+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.275059+00:00", "trade", 12.87, 15.0]
["2026-09-16T18:29:49.275136+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.275142+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.275163+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.275184+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.275205+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.275796+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.280085+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.281211+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.281235+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.290903+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.296765+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.302120+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.302145+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.362743+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.362769+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.364194+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.524287+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.528041+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.540688+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.597735+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:49.891260+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:50.418866+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:50.768791+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:29:50.768863+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:50.769471+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:50.822688+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:51.041420+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:29:53.550639+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:54.150591+00:00", "trade", 12.875, 34.0]
["2026-09-16T18:29:54.518205+00:00", "trade", 12.877, 1.0]
["2026-09-16T18:29:55.180494+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.180968+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.181425+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.182763+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.189323+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.195083+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.198469+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.199432+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.239371+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.239617+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:29:55.265432+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.266283+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.266729+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.279760+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.387902+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.453439+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.820705+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.820869+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:29:55.820870+00:00", "trade", 12.88, 7.0]
["2026-09-16T18:29:55.821243+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.852686+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.853074+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.853141+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:29:55.853173+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:55.853187+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:29:55.853200+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.853232+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:29:55.853257+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:29:55.853260+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.853319+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.853582+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.853598+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.853604+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.853621+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.853743+00:00", "trade", 12.88, 17.0]
["2026-09-16T18:29:55.853810+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.853867+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:29:55.858534+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.858540+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.858547+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.858557+00:00", "trade", 12.88, 5.0]
["2026-09-16T18:29:55.858557+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.858565+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.859823+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.864994+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.884041+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.892126+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:55.921249+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.125388+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.127609+00:00", "trade", 12.883, 10.0]
["2026-09-16T18:29:56.132912+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.191257+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.194712+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.194737+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.194766+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.194792+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.195398+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.195586+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.195773+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.195797+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.195879+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.209011+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.209125+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.209151+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.230577+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.253379+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.256382+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.256408+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.283215+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.484781+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.484814+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.505449+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.598508+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.598547+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.598573+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:56.599544+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.068554+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.169974+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.217537+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.217991+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.218136+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.281403+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.281444+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.281488+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.281513+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.282167+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.478014+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.553135+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.554260+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.706148+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.713901+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.713911+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.713939+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:57.859809+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:58.208285+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:58.263059+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:58.263085+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:58.272473+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:58.293458+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:58.293491+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:58.373144+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.047430+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.047470+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.067899+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.074377+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.831789+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.832079+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.832243+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.844877+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:29:59.849398+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:29:59.849420+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:29:59.849429+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:29:59.849443+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:29:59.849451+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.849458+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.849470+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.849502+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.849775+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.850072+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.851803+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.851827+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.852626+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.870667+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.894675+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.894682+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.902333+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:29:59.902836+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.145097+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.522394+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.522454+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.522785+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.591608+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.739210+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.748642+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.822415+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.884775+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.885453+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.885623+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.885676+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.885746+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891138+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891141+00:00", "trade", 12.88, 34.0]
["2026-09-16T18:30:00.891142+00:00", "trade", 12.88, 3.0]
["2026-09-16T18:30:00.891146+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891154+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:30:00.891156+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891163+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891170+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891177+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891184+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891191+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891197+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891205+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891211+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891218+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:00.891292+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:00.892251+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:30:00.892308+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:00.893102+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:00.895712+00:00", "trade", 12.88, 3.0]
["2026-09-16T18:30:01.243850+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:01.735061+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:01.735090+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:02.035881+00:00", "trade", 12.8304, 1.0]
["2026-09-16T18:30:02.171974+00:00", "trade", 12.8303, 1.0]
["2026-09-16T18:30:02.230747+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:02.230772+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:02.233950+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:02.233976+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:02.482370+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:02.571936+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:02.996835+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:02.996836+00:00", "trade", 12.88, 3.0]
["2026-09-16T18:30:02.996864+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.113021+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.113042+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.113049+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.113056+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.113072+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.113080+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.113088+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.328507+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.328515+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.411166+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.411249+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.411542+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:03.620071+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:04.047952+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:04.048039+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:04.048330+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:04.050660+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:04.307064+00:00", "trade", 12.8799, 5000.0]
["2026-09-16T18:30:04.514819+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:04.847449+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:04.847501+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:05.178736+00:00", "trade", 12.88, 299.0]
["2026-09-16T18:30:05.178736+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:30:05.178738+00:00", "trade", 12.88, 11.0]
["2026-09-16T18:30:05.178743+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:30:05.178757+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178767+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178772+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:05.178774+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178780+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178787+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178794+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178801+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178807+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178814+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178821+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178829+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178836+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178842+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178849+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178863+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178870+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178877+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178898+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.178905+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.179075+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.179245+00:00", "trade", 12.885, 1.0]
["2026-09-16T18:30:05.179316+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.179322+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.180092+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.182103+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.183030+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.211156+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.211471+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.224948+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.379247+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.409776+00:00", "trade", 12.885, 32.0]
["2026-09-16T18:30:05.409868+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.448467+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.649808+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:05.771620+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:06.024293+00:00", "trade", 12.885, 1000.0]
["2026-09-16T18:30:06.166934+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:06.268033+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:06.776689+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:06.881287+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:06.915359+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:06.915376+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:06.915430+00:00", "trade", 12.88, 26.0]
["2026-09-16T18:30:07.006280+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.060427+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.060887+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.061331+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.632858+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.633305+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844128+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844154+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844156+00:00", "trade", 12.88, 400.0]
["2026-09-16T18:30:07.844162+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844175+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844189+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844196+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844202+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844209+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844216+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844222+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844230+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844237+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844244+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844258+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844457+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844464+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844484+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844508+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:07.844508+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844516+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:07.844542+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844549+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844620+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844632+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844639+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844646+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:07.844662+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844663+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844668+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844673+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844676+00:00", "trade", 12.88, 264.0]
["2026-09-16T18:30:07.844686+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844726+00:00", "trade", 12.88, 18.0]
["2026-09-16T18:30:07.844744+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844750+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844783+00:00", "trade", 12.885, 300.0]
["2026-09-16T18:30:07.844814+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844819+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844829+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844953+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844962+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.844989+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.845018+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.845348+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.845358+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.845837+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.845969+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:07.846804+00:00", "trade", 12.88, 4.0]
["2026-09-16T18:30:07.852722+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:30:08.026210+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:08.026217+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:08.026254+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:08.026301+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.063350+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.063357+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.063805+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.067189+00:00", "trade", 12.885, 1.0]
["2026-09-16T18:30:08.269945+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.384250+00:00", "trade", 12.88, 900.0]
["2026-09-16T18:30:08.384295+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.384960+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.529277+00:00", "trade", 12.885, 600.0]
["2026-09-16T18:30:08.529326+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.551660+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.555163+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.555573+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.555580+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.555583+00:00", "trade", 12.88, 264.0]
["2026-09-16T18:30:08.555584+00:00", "trade", 12.88, 75.0]
["2026-09-16T18:30:08.555594+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.555601+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.555611+00:00", "trade", 12.88, 300.0]
["2026-09-16T18:30:08.555612+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:08.555619+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:08.555620+00:00", "trade", 12.88, 300.0]
["2026-09-16T18:30:08.555623+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:30:08.555627+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555630+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555637+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555644+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555651+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555657+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555664+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555670+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555677+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555686+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555695+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555702+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555709+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555716+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555722+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555728+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555734+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555741+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555747+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555754+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555760+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555767+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555774+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555781+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555788+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555824+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.555859+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.556097+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.556200+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.556235+00:00", "trade", 12.88, 2.0]
["2026-09-16T18:30:08.557190+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.559854+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.560614+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.561055+00:00", "trade", 12.88, 2.0]
["2026-09-16T18:30:08.562646+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.600079+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.600085+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.658175+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.750430+00:00", "trade", 12.8568, 3.0]
["2026-09-16T18:30:08.844289+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.844315+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.844322+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:08.989717+00:00", "trade", 12.8701, 16.0]
["2026-09-16T18:30:08.997977+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.056219+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.080584+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.127040+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.510168+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.510526+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.510572+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.511087+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.511400+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.519689+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.519988+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.520015+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.539842+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.539862+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.541036+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.642275+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.756883+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.758812+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.815838+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:09.815861+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.455929+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.487084+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.493027+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.496438+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.566903+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.568650+00:00", "trade", 12.8562, 23.0]
["2026-09-16T18:30:10.725914+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.725941+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.725948+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.725950+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:30:10.725962+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.725986+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.726452+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.726770+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.730679+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.730707+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.730714+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:10.730782+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:30:10.731854+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:11.080128+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:11.154259+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:11.158750+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:11.158776+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:11.636987+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:11.649612+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:30:11.650276+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:30:11.692155+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:30:12.039929+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.060666+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.060690+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.060721+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.060744+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.060769+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.137793+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.137794+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:12.137795+00:00", "trade", 12.88, 13.0]
["2026-09-16T18:30:12.137797+00:00", "trade", 12.88, 87.0]
["2026-09-16T18:30:12.137801+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.137808+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.137816+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.137819+00:00", "trade", 12.88, 413.0]
["2026-09-16T18:30:12.137824+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:12.137831+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:30:12.137838+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:30:12.137846+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137854+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137858+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:12.137860+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137868+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137875+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137882+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137889+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137896+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137903+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137910+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137917+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137924+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137930+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137938+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137946+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137952+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137959+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.137968+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.138398+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.138430+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.138552+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.138574+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.138921+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.139023+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.139067+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.139283+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.139577+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.142854+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.145154+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.145179+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.145776+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.154651+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.173649+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.173657+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.202350+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.202873+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.238076+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.238105+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.272567+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.272594+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.295186+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.295217+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.395471+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.395497+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.396295+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.407927+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.407955+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.415635+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.449758+00:00", "trade", 12.885, 14.0]
["2026-09-16T18:30:12.449815+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.450026+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.450053+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.450836+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.451242+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.496815+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.497350+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.651597+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.653243+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.653809+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.653928+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.753393+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.754544+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.796604+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.796630+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.797730+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.797897+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.798284+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.798368+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:12.799196+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.011353+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.073279+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.073306+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.073804+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.074240+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.078684+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.078695+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.095839+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.095877+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.095884+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.137315+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.137341+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.194314+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.195131+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.221880+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.221905+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.224566+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.252907+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.252934+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.253472+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.329003+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.330333+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.330358+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.459208+00:00", "trade", 12.8435, 7.0]
["2026-09-16T18:30:13.564395+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.564442+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.565860+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.890449+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.890477+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.891240+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.891785+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.893502+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.957000+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.982113+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:13.982144+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.340940+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.368299+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.368767+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.373354+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.611878+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.721011+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.721025+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.726684+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.727128+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.772067+00:00", "trade", 12.8801, 2000.0]
["2026-09-16T18:30:14.772112+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.772889+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.772902+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.773222+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.795774+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.795781+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.795802+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.795808+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.795810+00:00", "trade", 12.89, 40.0]
["2026-09-16T18:30:14.795822+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.795829+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796236+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796248+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796256+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796262+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796290+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796298+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796304+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796610+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.796974+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.797030+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.828400+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.828428+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.829087+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.829153+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:14.832424+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:15.011092+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:15.040308+00:00", "trade", 12.89, 2400.0]
["2026-09-16T18:30:15.042543+00:00", "trade", 12.89, 77.0]
["2026-09-16T18:30:15.046721+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:15.327306+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:15.632270+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:15.633738+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:15.736259+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:15.864257+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:15.864921+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:16.037453+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:16.042059+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:16.061489+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:16.172099+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:16.511464+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:16.511521+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:16.627889+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:16.628552+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.036125+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.036152+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.036807+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.066161+00:00", "trade", 12.8853, 1000.0]
["2026-09-16T18:30:17.095732+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.096202+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.649266+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.741894+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.742366+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.752464+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.752490+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.753020+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.755916+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.755941+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.756021+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.756530+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.756702+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.758349+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:17.869665+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:18.066294+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:18.266004+00:00", "trade", 12.855, 11.0]
["2026-09-16T18:30:18.328364+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:18.335853+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:18.338429+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:18.343169+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:18.641386+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:18.641413+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:18.642262+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:19.110135+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:19.110157+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:19.119882+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:19.480842+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.151000+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.151153+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.151183+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.251570+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.251594+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.330798+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.883192+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.907084+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.910581+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.914832+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.917023+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.917535+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.919961+00:00", "trade", 12.885, 1.0]
["2026-09-16T18:30:20.920699+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.924317+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.940252+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.986887+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:20.987345+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:21.256248+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:21.256743+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:21.388359+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:21.422957+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:21.423555+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:21.725934+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:21.726224+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:22.082973+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:22.083426+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:22.084084+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:22.370301+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:22.671436+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:22.671462+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:22.687024+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:22.895747+00:00", "trade", 12.8846, 500.0]
["2026-09-16T18:30:23.041741+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.041766+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.085568+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.149107+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.149253+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.359978+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.360067+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.360075+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.360564+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:23.371342+00:00", "trade", 12.885, 14.0]
["2026-09-16T18:30:23.821766+00:00", "trade", 12.8349, 1.0]
["2026-09-16T18:30:24.001854+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.001921+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.074951+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.075409+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.082529+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.082565+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.083659+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.087143+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.141517+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:24.141519+00:00", "trade", 12.88, 300.0]
["2026-09-16T18:30:24.141519+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.141528+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.141531+00:00", "trade", 12.88, 40.0]
["2026-09-16T18:30:24.141534+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:24.141534+00:00", "trade", 12.88, 17.0]
["2026-09-16T18:30:24.141534+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:24.141535+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.141538+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:30:24.141774+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.141781+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.141848+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.141855+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.141863+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.142040+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.142072+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.142090+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:30:24.142328+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:30:24.142548+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.142726+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.142777+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.142792+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.142820+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.142994+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.143118+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.143131+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.143159+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.143168+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.143176+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.143184+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.143191+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.144226+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.144775+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.145220+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.145446+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.145605+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.146565+00:00", "trade", 12.88, 2.0]
["2026-09-16T18:30:24.147217+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.147716+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.148633+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.148732+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.148995+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.149075+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.149212+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.150359+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.151064+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.151147+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.151690+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.151818+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.154874+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.165031+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.175113+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.175309+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.175336+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.175344+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.176933+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.177140+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.177474+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.178554+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.191344+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208113+00:00", "trade", 12.87, 30.0]
["2026-09-16T18:30:24.208171+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:30:24.208804+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:30:24.208806+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:30:24.208807+00:00", "trade", 12.87, 1600.0]
["2026-09-16T18:30:24.208829+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208835+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208842+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208857+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208861+00:00", "trade", 12.87, 32.0]
["2026-09-16T18:30:24.208864+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208864+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208879+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208886+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208890+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:30:24.208892+00:00", "trade", 12.87, 13.0]
["2026-09-16T18:30:24.208901+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208908+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208916+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208920+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208924+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208927+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208932+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208934+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208935+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:30:24.208938+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:30:24.208939+00:00", "trade", 12.87, 40.0]
["2026-09-16T18:30:24.208939+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208947+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208962+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208969+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208978+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.208985+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.209002+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.209019+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.209027+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.209037+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.209064+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:30:24.209067+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.209082+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.209105+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:24.209171+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:24.209177+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209188+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209194+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209201+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209210+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209217+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209226+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209234+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209241+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209249+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209255+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209262+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209270+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209279+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209285+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209301+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209338+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209611+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.209888+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.210406+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.211041+00:00", "trade", 12.87, 2.0]
["2026-09-16T18:30:24.212492+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.212677+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.212705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.213037+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.213059+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.213215+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.213826+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.215264+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.215276+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.215880+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.219574+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.229758+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.230037+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.230998+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.231705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.232331+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.233270+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.241580+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.241587+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.247723+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.278686+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.279757+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.280149+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.297640+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.298257+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.298433+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.298515+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.298597+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.315003+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.320247+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.327554+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.335077+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.335946+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.336522+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.336914+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:30:24.340187+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.348632+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.349143+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.350323+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.350350+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.350389+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.354083+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:30:24.361061+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.361102+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.377475+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.377514+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.395086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.395094+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.395102+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.396926+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.443220+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.481927+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.482975+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.482998+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.486700+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.518324+00:00", "trade", 12.865, 1.0]
["2026-09-16T18:30:24.534804+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.614760+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.714989+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.715857+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.775225+00:00", "trade", 12.86, 2.0]
["2026-09-16T18:30:24.809808+00:00", "trade", 12.865, 50.0]
["2026-09-16T18:30:24.861173+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.861691+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.901750+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.901778+00:00", "trade", 12.865, 10.0]
["2026-09-16T18:30:24.901783+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.902318+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.902421+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.903406+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.903435+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.903460+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:24.903954+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:25.106557+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:25.108883+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:25.109327+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:25.109626+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:25.109687+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:25.110167+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:25.110309+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:25.111148+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:25.111153+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.111162+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.111210+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:30:25.111282+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.111325+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.112154+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.116428+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.116769+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.116962+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.119811+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.130600+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.130610+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.130928+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.131142+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.147312+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.177689+00:00", "trade", 12.875, 133.0]
["2026-09-16T18:30:25.225700+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.235905+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.249907+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.316500+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.343576+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.344156+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.344203+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.466608+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:25.790612+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.006465+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.009141+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.009878+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.009925+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.009955+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.014688+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.241232+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.253802+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.352863+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.353539+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.353929+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.354114+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.373317+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.374032+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.374079+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:26.393754+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:27.844708+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:27.844737+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:27.845256+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:27.907678+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:27.916830+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:27.916859+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.114641+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.134467+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.134494+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.149162+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.579554+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.580478+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.586072+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.751539+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.751550+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.794598+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.794765+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.794779+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.794819+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.835512+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.937123+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.963610+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:28.964110+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.129860+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.146367+00:00", "trade", 12.88, 35.0]
["2026-09-16T18:30:29.146441+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.146862+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.146875+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.146940+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.147370+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.203097+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.203165+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.211102+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.225420+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.340461+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.388535+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.700911+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.700938+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.701643+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.701742+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.716992+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.717038+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.717579+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.717801+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.731095+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.731114+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.731120+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.820160+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.820430+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.820956+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.820969+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.821413+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.823698+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.848148+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.850705+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.895497+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.896444+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.898160+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.960315+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.962822+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.969122+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.969835+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.970319+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.970806+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.970870+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.970880+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.971056+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.971365+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.971384+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.971747+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.971759+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.980393+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:29.987833+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.001951+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.003451+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.004238+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.030101+00:00", "trade", 12.87, 30.0]
["2026-09-16T18:30:30.057098+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.057325+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.063660+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.080015+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.081179+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.205493+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.307562+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:30.321668+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:30:30.321669+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:30:30.321688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321697+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321713+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321720+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321728+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321748+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321754+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321762+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321770+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321777+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321785+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321793+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321810+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321817+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321825+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321846+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.321853+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.322158+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.322248+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.322281+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.322752+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.322836+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.324589+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.325143+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.333052+00:00", "trade", 12.865, 200.0]
["2026-09-16T18:30:30.375099+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.391309+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.402144+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.404216+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.439133+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.439810+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.441135+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.452309+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.455505+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.455799+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.456253+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.464757+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.465099+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.575424+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.576108+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.585503+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.597352+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.697992+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.698463+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.698498+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.800494+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.833566+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:30.934667+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.123284+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.124261+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.132317+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.132416+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.132451+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.136494+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.136944+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.148315+00:00", "trade", 12.865, 200.0]
["2026-09-16T18:30:31.149117+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.150896+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.189129+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.213952+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.216381+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.217055+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.217477+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.226935+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.227351+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.227365+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.300360+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.300401+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.300416+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.300697+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.300859+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:31.300922+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:31.300935+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:31.300976+00:00", "trade", 12.87, 11.0]
["2026-09-16T18:30:31.300977+00:00", "trade", 12.87, 389.0]
["2026-09-16T18:30:31.300983+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:31.300993+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:31.301015+00:00", "trade", 12.87, 111.0]
["2026-09-16T18:30:31.301030+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301060+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301067+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301071+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301127+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:30:31.301239+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301325+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301448+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301485+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301523+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301551+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301578+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.301751+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.302166+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.302413+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.302878+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.306051+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.312772+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.312797+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.321504+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.326026+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.326058+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.340943+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.340949+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.424706+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:31.424725+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.477874+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.681959+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.681983+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.682008+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.707091+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.707131+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.707815+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.707860+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.708035+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.767155+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.803061+00:00", "trade", 12.87, 22.0]
["2026-09-16T18:30:32.804297+00:00", "trade", 12.8727, 978.0]
["2026-09-16T18:30:32.847080+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.848960+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.899422+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.899703+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.900691+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.900702+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.902708+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.928652+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.974020+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:32.974079+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.273937+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.274417+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.276722+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.281960+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.288044+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.395374+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.533272+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.534381+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.677123+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.677516+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.678993+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.679436+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.679623+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.679886+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.680839+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.684729+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.821449+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.821463+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.821929+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:33.822365+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:34.316049+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:34.316578+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:34.317974+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:34.360030+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:34.552540+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:34.761324+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:34.761780+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:35.059107+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:36.870276+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:36.890318+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:36.925003+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:36.939004+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:36.939031+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.056928+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.391342+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.392562+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.407554+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.594358+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.607474+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.640877+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.667975+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.869944+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.872300+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:37.872308+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:38.801449+00:00", "trade", 12.8706, 200.0]
["2026-09-16T18:30:38.802144+00:00", "trade", 12.87, 2.0]
["2026-09-16T18:30:38.892665+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:38.892891+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:38.915350+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:39.017085+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:39.017502+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:39.018077+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:39.897199+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:39.897654+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:39.925809+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.179422+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.180941+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.181166+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.181644+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.393262+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.393754+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.394296+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.394305+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.394806+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.399601+00:00", "trade", 12.88, 2.0]
["2026-09-16T18:30:40.400279+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.405378+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.431377+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.498001+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.499014+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.499880+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.503294+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.596428+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.614068+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.715912+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:40.999836+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.000402+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.000917+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.001214+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.007370+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.012466+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.101312+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.101763+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.327738+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.332645+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.333291+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.545436+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.685116+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.685142+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.685692+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.724407+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.725239+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.733228+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.733678+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.737769+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.872541+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.873243+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.873252+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.873316+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.873503+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.925417+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.928642+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:41.929196+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.192341+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.192831+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.192891+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.459283+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.459614+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.460285+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.563011+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.563019+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.625664+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.625685+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.767205+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.875008+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.884693+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.885377+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:30:42.885676+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.886387+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.886745+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.886801+00:00", "trade", 12.87, 29.0]
["2026-09-16T18:30:42.886816+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:30:42.886886+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.886936+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.887163+00:00", "trade", 12.87, 70.0]
["2026-09-16T18:30:42.887193+00:00", "trade", 12.87, 2.0]
["2026-09-16T18:30:42.887202+00:00", "trade", 12.87, 2.0]
["2026-09-16T18:30:42.887265+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.887277+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.887393+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:30:42.887439+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.887684+00:00", "trade", 12.87, 350.0]
["2026-09-16T18:30:42.887687+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.888217+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.900011+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.907310+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:42.907569+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.040042+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.088525+00:00", "trade", 12.87, 25.0]
["2026-09-16T18:30:43.088526+00:00", "trade", 12.87, 75.0]
["2026-09-16T18:30:43.088953+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.102034+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.227612+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.385367+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.674518+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.772497+00:00", "trade", 12.8769, 25.0]
["2026-09-16T18:30:43.814489+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.952220+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:43.952696+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.155954+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.177810+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:30:44.177811+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.177843+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.177920+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.178360+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:30:44.179315+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.179370+00:00", "trade", 12.87, 3.0]
["2026-09-16T18:30:44.179399+00:00", "trade", 12.87, 97.0]
["2026-09-16T18:30:44.283904+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.283959+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.297652+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.306154+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.529139+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.808305+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.808843+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.841348+00:00", "trade", 12.87, 97.0]
["2026-09-16T18:30:44.841349+00:00", "trade", 12.87, 500.0]
["2026-09-16T18:30:44.841360+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.841361+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:30:44.841380+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841410+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841436+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841454+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841461+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841470+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841591+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841598+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841605+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841614+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841647+00:00", "trade", 12.87, 35.0]
["2026-09-16T18:30:44.841843+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:30:44.841935+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:30:44.841936+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.841961+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.842621+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.842657+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.843344+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.844233+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.845073+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.845207+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.847138+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.874696+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:44.985614+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.192863+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.208155+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.208179+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.208354+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.208547+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.239833+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.239850+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.239876+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.359284+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.361040+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.361103+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.361495+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.389405+00:00", "trade", 12.8388, 1.0]
["2026-09-16T18:30:45.390125+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.459032+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:30:45.517692+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.520260+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.556525+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.666056+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.666509+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.755216+00:00", "trade", 12.8697, 50.0]
["2026-09-16T18:30:45.767422+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.803299+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:45.803750+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.205055+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.749752+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.752764+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.753956+00:00", "trade", 12.865, 175.0]
["2026-09-16T18:30:46.786750+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:30:46.786751+00:00", "trade", 12.865, 10.0]
["2026-09-16T18:30:46.797540+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.798231+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.798688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.803305+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.803362+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.826385+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.833751+00:00", "trade", 12.865, 148.0]
["2026-09-16T18:30:46.834777+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.834863+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.835229+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.857396+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.886833+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.901383+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.902290+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.930433+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.930759+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.930809+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:46.930982+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.000421+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.000777+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.001118+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.001687+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.007634+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.139041+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.515336+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.515790+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.600381+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.600842+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.886038+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.886349+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.890725+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.962232+00:00", "trade", 12.8618, 100.0]
["2026-09-16T18:30:47.988093+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.988310+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:47.988311+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.053117+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.101338+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.214613+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.214790+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.214866+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.214891+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.214894+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.214920+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.214959+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.215469+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.383907+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.618236+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.618244+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.618285+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.618690+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.618701+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.637685+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.637848+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.638457+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.639945+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.640032+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.640055+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.640056+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.640103+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.640108+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.640147+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.640533+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.640721+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.717078+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.756231+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.756282+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.839744+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.840189+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.856117+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.898633+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:48.899411+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.095704+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.095890+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.097811+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.182665+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.183093+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.184112+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.202340+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.202616+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.207262+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.220180+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.272581+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.272634+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.301008+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.301057+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.301856+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.311396+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.573512+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.574255+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.612578+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.613327+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.615632+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.615688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.615960+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.616075+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.616171+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.616590+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.618094+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.624693+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.625206+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.625313+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.625869+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.625945+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.628671+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.628794+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.629166+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.629238+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:30:49.629261+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:49.629389+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:30:49.629413+00:00", "trade", 12.86, 9.0]
["2026-09-16T18:30:49.629413+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:30:49.629512+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.629555+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.629563+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.629570+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.629604+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.629614+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.629643+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.629667+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.629674+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.630291+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.630729+00:00", "trade", 12.86, 90.0]
["2026-09-16T18:30:49.631458+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.636453+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.636802+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.642838+00:00", "trade", 12.86, 10.0]
["2026-09-16T18:30:49.643813+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.643831+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.698554+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.700459+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:49.943353+00:00", "trade", 12.855, 2.0]
["2026-09-16T18:30:50.039504+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.048657+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.049425+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.322760+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.322774+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.322830+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.323069+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.344084+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.426328+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.427094+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.589320+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.591698+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.594830+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.595637+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.622793+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.644250+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.644277+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.644332+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.686261+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.706278+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.707262+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.771046+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.902443+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.914978+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.915342+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.915907+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.917244+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.937377+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:30:50.938434+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:50.939430+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.006379+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.006440+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.006457+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.006492+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.396509+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.445125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.445134+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.464098+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.467247+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.467306+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.472002+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.472035+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.472565+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.506825+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.506904+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.890069+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.891125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.891815+00:00", "trade", 12.855, 350.0]
["2026-09-16T18:30:51.893014+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:51.897016+00:00", "trade", 12.855, 175.0]
["2026-09-16T18:30:52.342975+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:52.472059+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:52.472124+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:52.621043+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:52.930835+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:52.979137+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:52.979160+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:53.065896+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:53.276428+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:53.453137+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:53.554259+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:53.554725+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:54.236191+00:00", "trade", 12.855, 175.0]
["2026-09-16T18:30:54.236801+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:54.236938+00:00", "trade", 12.855, 175.0]
["2026-09-16T18:30:54.431770+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.115046+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.151529+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.340888+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.341346+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.421842+00:00", "trade", 12.86, 2.0]
["2026-09-16T18:30:55.422314+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.450347+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.450398+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.450406+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:55.642476+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.365325+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.391354+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.391480+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.408912+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.496125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.528206+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.546068+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.546114+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.564032+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.564045+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.564116+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.564310+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.573139+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.585921+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:56.627936+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:57.083686+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:57.286686+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:57.286934+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:57.684510+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:57.692887+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:57.723756+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:58.048090+00:00", "trade", 12.855, 2400.0]
["2026-09-16T18:30:58.048866+00:00", "trade", 12.86, 4.0]
["2026-09-16T18:30:58.060979+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:58.075378+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:58.156986+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:58.172903+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:30:58.172905+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:30:58.172906+00:00", "trade", 12.86, 450.0]
["2026-09-16T18:30:58.172921+00:00", "trade", 12.86, 321.0]
["2026-09-16T18:30:58.172924+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:30:58.172956+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:30:58.172992+00:00", "trade", 12.86, 779.0]
["2026-09-16T18:30:58.172995+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:30:58.173021+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:30:58.173029+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173036+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173053+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173060+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173067+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173074+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173081+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173089+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173095+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173102+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173109+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173119+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173134+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173142+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173150+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173199+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173216+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173261+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173286+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:30:58.173445+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:30:58.173451+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:30:58.173656+00:00", "trade", 12.86, 90.0]
["2026-09-16T18:30:58.173729+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.173989+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.174165+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.174707+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.175474+00:00", "trade", 12.86, 3.0]
["2026-09-16T18:30:58.177042+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.179087+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.180320+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.181761+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.184530+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.193533+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.199798+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.223973+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.305993+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.306168+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.306795+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.307718+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.307900+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.308858+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.312105+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.317316+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.317961+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.377857+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.379186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.389702+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.407771+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.408866+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.436040+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.442803+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.448199+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.463697+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.526348+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.554411+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.765854+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.766741+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.768504+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.883383+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.884592+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.884614+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.892745+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.893240+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.894067+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.900184+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.905813+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.924016+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.924803+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.927549+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.956865+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.982990+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:58.993300+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.022014+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.022497+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.022944+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.034063+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.048188+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.049844+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.050327+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.050515+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.052644+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.052862+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.073273+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.079335+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.098141+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.114802+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.114843+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.239273+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.291813+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.333419+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.334410+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.334767+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.348280+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.364045+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.364550+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.369372+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.371501+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.391926+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.392725+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.393879+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.393968+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.394601+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.395531+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.395542+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.395559+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.428958+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.429395+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.442596+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.443062+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.443114+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.449244+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.473110+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.473851+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.562921+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.564198+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.565032+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.565115+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.566315+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.568856+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.574487+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.579601+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.587561+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.588049+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.594283+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.594706+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.597630+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.648892+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.649341+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.733688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.785348+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.788103+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.799471+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.820256+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.820708+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.820797+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.822188+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.822291+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.834073+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.859514+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.942461+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.942617+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.942929+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.943386+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.944944+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.961654+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.961951+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.962705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.962773+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:30:59.963049+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.013113+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.101501+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.111849+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.116842+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.116975+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.129570+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.130362+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.130488+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.130559+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.132228+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.203881+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.209300+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.215495+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.215705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.216086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.228345+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.228818+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.229082+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.369353+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.381637+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.382076+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.495904+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.602192+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.762721+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.793322+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.808981+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:31:00.898146+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:00.898672+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.076310+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.077514+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.077546+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.129402+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.130277+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.130624+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.131073+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.131084+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.131927+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.138870+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.250969+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.251407+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.290858+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.354931+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.387822+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.425615+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.438430+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.442291+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.442927+00:00", "trade", 12.86, 33.0]
["2026-09-16T18:31:01.448899+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.505544+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.517433+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.517791+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.518422+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.529839+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.530505+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.544936+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.716843+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.717116+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.717588+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.725209+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:01.728018+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.014614+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.053796+00:00", "trade", 12.8374, 10.0]
["2026-09-16T18:31:02.104258+00:00", "trade", 12.8418, 1.0]
["2026-09-16T18:31:02.104290+00:00", "trade", 12.8418, 2.0]
["2026-09-16T18:31:02.135504+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.135617+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.147038+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.336391+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.336886+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.337364+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.383574+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.502313+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:02.537539+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:31:02.537540+00:00", "trade", 12.86, 40.0]
["2026-09-16T18:31:02.537597+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537605+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537611+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537618+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537625+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537632+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537652+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537658+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537673+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537681+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537687+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537707+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.537885+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.538052+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:02.538145+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:31:02.538147+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:31:02.538150+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.538161+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.538409+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.538538+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.538577+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.539363+00:00", "trade", 12.86, 11.0]
["2026-09-16T18:31:02.539633+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.540043+00:00", "trade", 12.855, 200.0]
["2026-09-16T18:31:02.542893+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.546053+00:00", "trade", 12.855, 200.0]
["2026-09-16T18:31:02.547082+00:00", "trade", 12.855, 400.0]
["2026-09-16T18:31:02.553866+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.589893+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.632230+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.632542+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.661114+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:31:02.744060+00:00", "trade", 12.855, 148.0]
["2026-09-16T18:31:02.744140+00:00", "trade", 12.855, 148.0]
["2026-09-16T18:31:02.744477+00:00", "trade", 12.855, 104.0]
["2026-09-16T18:31:02.744727+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:02.834214+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:03.142082+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:03.145897+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:03.819019+00:00", "trade", 12.86, 700.0]
["2026-09-16T18:31:03.819818+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:03.820067+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:03.919029+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:03.995024+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:03.995511+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.044964+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.045101+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.046355+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.049556+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.171254+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.171697+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.172415+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.177160+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.177178+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.177210+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.241099+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.249402+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.378098+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.406721+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.419014+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.644789+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.645669+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.646268+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.745944+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.849722+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.850144+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.850328+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.853058+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.853359+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.858510+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.862490+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:04.887957+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.046114+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:31:05.144208+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.144682+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.195729+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:31:05.195730+00:00", "trade", 12.85, 29.0]
["2026-09-16T18:31:05.195733+00:00", "trade", 12.85, 11.0]
["2026-09-16T18:31:05.195762+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:31:05.195764+00:00", "trade", 12.85, 800.0]
["2026-09-16T18:31:05.195764+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.195766+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:05.195770+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:05.195771+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:05.195772+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.195790+00:00", "trade", 12.85, 174.0]
["2026-09-16T18:31:05.195821+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.195864+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.195899+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.195917+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:05.196059+00:00", "trade", 12.85, 20.0]
["2026-09-16T18:31:05.196059+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:05.196061+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:05.196061+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196073+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196079+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196085+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196092+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196098+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196104+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196111+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196118+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196168+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.196353+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:31:05.196514+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.200218+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.200603+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.200668+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.200800+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.200861+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.200874+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.200889+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.201046+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.204606+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.204613+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.223493+00:00", "trade", 12.8407, 300.0]
["2026-09-16T18:31:05.234406+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.340660+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.341397+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.344253+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:31:05.363536+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.363603+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.363926+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.412909+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.413276+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:05.414546+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.414628+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.414654+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.414995+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.415336+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.415439+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.415646+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.415788+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.415991+00:00", "trade", 12.845, 400.0]
["2026-09-16T18:31:05.416036+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.416681+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.416692+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.422383+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.422900+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.441105+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.448113+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.448336+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.448339+00:00", "trade", 12.845, 350.0]
["2026-09-16T18:31:05.448901+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.460733+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.499657+00:00", "trade", 12.845, 20.0]
["2026-09-16T18:31:05.548157+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.550008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.555004+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.555827+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.642397+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.642621+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.643076+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.651395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.651420+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.667859+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.678042+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.746189+00:00", "trade", 12.848, 1.0]
["2026-09-16T18:31:05.747157+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:31:05.752783+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.752810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.753488+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.753949+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.799460+00:00", "trade", 12.845, 148.0]
["2026-09-16T18:31:05.799566+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.800232+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:31:05.843076+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.843587+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.859817+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.925210+00:00", "trade", 12.845, 148.0]
["2026-09-16T18:31:05.925557+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:31:05.933351+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.937764+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.942476+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.944612+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.947088+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:05.959558+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.031102+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.031302+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.031763+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.031778+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.045280+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.045585+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.050456+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.076963+00:00", "trade", 12.843, 1.0]
["2026-09-16T18:31:06.336360+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.337691+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.338970+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.436774+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.437557+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.927853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.929093+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.929102+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.935153+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.935189+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:06.935798+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:06.936222+00:00", "trade", 12.845, 50.0]
["2026-09-16T18:31:06.936361+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.938027+00:00", "trade", 12.845, 125.0]
["2026-09-16T18:31:06.938081+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:06.939023+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:31:06.939821+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.940566+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.941789+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.941797+00:00", "trade", 12.845, 75.0]
["2026-09-16T18:31:06.942506+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.942739+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.945124+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.953027+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.955143+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.957386+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:06.958477+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:07.246921+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:07.492080+00:00", "trade", 12.8431, 1.0]
["2026-09-16T18:31:07.777592+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:07.810852+00:00", "trade", 12.8401, 39.0]
["2026-09-16T18:31:07.887055+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:07.887535+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.060041+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:08.065883+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.066072+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.067086+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.067326+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.138796+00:00", "trade", 12.845, 291.0]
["2026-09-16T18:31:08.138876+00:00", "trade", 12.845, 109.0]
["2026-09-16T18:31:08.151265+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.151510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.155502+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.558256+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.560041+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.723469+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:08.911227+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.130447+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.133914+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.301625+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.690346+00:00", "trade", 12.8432, 100.0]
["2026-09-16T18:31:09.691172+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.691641+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.721754+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.723578+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.723626+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.728683+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.826730+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.855290+00:00", "trade", 12.8419, 50.0]
["2026-09-16T18:31:09.855580+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.855615+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.856314+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.857551+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.861635+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:09.862323+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:09.863137+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:09.863198+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:09.863250+00:00", "trade", 12.845, 50.0]
["2026-09-16T18:31:09.933884+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.933977+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.934847+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.935118+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.935217+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.935918+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.935936+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.937356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.949769+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.949795+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.954526+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.961856+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:31:09.961877+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.961885+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.961898+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.961907+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.961914+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.962188+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.962195+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.962212+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.962218+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:31:09.962229+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:31:09.962247+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:09.962252+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962259+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962281+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962283+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:09.962293+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962305+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962318+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962550+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962597+00:00", "trade", 12.845, 190.0]
["2026-09-16T18:31:09.962681+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.962708+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962750+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962774+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962850+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:09.962853+00:00", "trade", 12.84, 900.0]
["2026-09-16T18:31:09.962943+00:00", "trade", 12.84, 98.0]
["2026-09-16T18:31:09.963136+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.963160+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.963602+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.963616+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.963629+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.963636+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.963649+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.964119+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.983113+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.998622+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:09.999720+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.055479+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.225102+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.227663+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.242779+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.243239+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.315510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.432843+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.439114+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.446773+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.450024+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.450124+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.450392+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.451853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.456298+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.501288+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.501690+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.501821+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.517880+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.518931+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.568112+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.645493+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.664610+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.672384+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.672415+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.672479+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.735643+00:00", "trade", 12.85, 3.0]
["2026-09-16T18:31:10.736001+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.736011+00:00", "trade", 12.85, 20.0]
["2026-09-16T18:31:10.738122+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.738955+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.741769+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.747954+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.748213+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.748674+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.748806+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.749111+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.749638+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.758180+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.786186+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.789630+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.789711+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.790321+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.848432+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.985033+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:10.985523+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.157863+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.348704+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.364557+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.367900+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.373320+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.373645+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.374051+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.374330+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.574524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.675674+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.676588+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.679043+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.680227+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.864913+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:11.944243+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.082988+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.083066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.083079+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.083088+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.083208+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.117201+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.177843+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.198960+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.210038+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.216190+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.229500+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.438678+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.518383+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.862850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.863689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.864147+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.915550+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.938808+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:12.942205+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.101294+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.101949+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.157211+00:00", "trade", 12.847, 20.0]
["2026-09-16T18:31:13.319046+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.319666+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.319863+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.320062+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.358144+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.358489+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.358549+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.391049+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.481487+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.501589+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.742460+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.942548+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:13.942676+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.018267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.021266+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.021286+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.023019+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.077346+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.077399+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.078275+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.086243+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.181723+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.304761+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.398984+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.399925+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.430304+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.510329+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.763034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.764254+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.766810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.774842+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.778570+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.804571+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.805022+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.852214+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.889695+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:14.890135+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.047582+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.048488+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.240075+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.240587+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.240595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.240995+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.241036+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.242854+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.306241+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.306285+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.413114+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.413631+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.413671+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.496307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.778264+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.838060+00:00", "trade", 12.845, 1000.0]
["2026-09-16T18:31:15.838802+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.838809+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.839637+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.839655+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.839666+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.840121+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.840131+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.840581+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.888762+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.889224+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.936983+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.958314+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.991561+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:15.992018+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.001991+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.352454+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.352718+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.352725+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.387993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.388094+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.388390+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.388583+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.388597+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.389041+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.389051+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.460239+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.460299+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.460306+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.461375+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.536635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.543234+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.543749+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.620535+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.711012+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.711321+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.713193+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.713939+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.714326+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.714850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.717616+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.718273+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.722124+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.736190+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:16.756940+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:17.100685+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:17.745067+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:17.747198+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:17.747218+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:17.778542+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:17.824317+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:17.824776+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.100722+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.100919+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.100926+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.102511+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.103434+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.110563+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.110840+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.118034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.118489+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.132134+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.133143+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.144636+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.183086+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.283981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.285822+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.608971+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.609595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.612293+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.742779+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.915462+00:00", "trade", 12.845, 11.0]
["2026-09-16T18:31:18.916090+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.916543+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:18.917104+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:19.152913+00:00", "trade", 12.845, 700.0]
["2026-09-16T18:31:20.308870+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:20.309331+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:20.888396+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:21.430068+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.017040+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.021171+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.021511+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.023373+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.023636+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.044730+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.044749+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.045278+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.045966+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.046084+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.046544+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.047678+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.047775+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.050222+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.050368+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.050401+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.053290+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.058174+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.063566+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.069541+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.069881+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.077470+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.090424+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.090876+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.118978+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.129679+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.143640+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:31:22.143732+00:00", "trade", 12.84, 13.0]
["2026-09-16T18:31:22.143893+00:00", "trade", 12.84, 2.0]
["2026-09-16T18:31:22.143893+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:31:22.143999+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.144015+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.144017+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:31:22.144019+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:31:22.144019+00:00", "trade", 12.84, 7.0]
["2026-09-16T18:31:22.144049+00:00", "trade", 12.84, 2.0]
["2026-09-16T18:31:22.144055+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.144059+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:31:22.144191+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.144245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.144450+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:31:22.145614+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.145633+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.146143+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.146288+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.149209+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.162575+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.162595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.230665+00:00", "trade", 12.8499, 76.0]
["2026-09-16T18:31:22.263365+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.263707+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.264008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.264256+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:22.281056+00:00", "trade", 12.84, 84.0]
["2026-09-16T18:31:22.281308+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281314+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281321+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281328+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281334+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281341+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281347+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281368+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281375+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:22.281378+00:00", "trade", 12.84, 110.0]
["2026-09-16T18:31:22.281380+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:22.281380+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:22.281380+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.281383+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.281427+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.281586+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.281662+00:00", "trade", 12.84, 18.0]
["2026-09-16T18:31:22.281865+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.286520+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.301463+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.311997+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.326915+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:31:22.326922+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.381921+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.408954+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.408979+00:00", "trade", 12.835, 291.0]
["2026-09-16T18:31:22.410252+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.410387+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.410749+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.410785+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.410794+00:00", "trade", 12.835, 350.0]
["2026-09-16T18:31:22.411290+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.571505+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:31:22.764862+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:31:22.791795+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.792031+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.792712+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.793781+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.794179+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.794623+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.794848+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:31:22.794988+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.795014+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.795025+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.795097+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.795177+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.795410+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.795472+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.795586+00:00", "trade", 12.83, 342.0]
["2026-09-16T18:31:22.795807+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815491+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815498+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815505+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815512+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815517+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:31:22.815518+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815519+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815534+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815568+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:31:22.815607+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:31:22.815609+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.815629+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:31:22.815630+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:31:22.815767+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.815952+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.815967+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.816055+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.816076+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.816214+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.816226+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.817315+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.818141+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.819588+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:22.915165+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.170192+00:00", "trade", 12.8397, 10000.0]
["2026-09-16T18:31:23.171093+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.198538+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.218432+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.219623+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.221766+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.269318+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.269825+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.270301+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.539722+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.570577+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.570611+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.571212+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.629005+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.629197+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.629245+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.668991+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.675660+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.676547+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.676707+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.677707+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.677721+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.680745+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.681249+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.682284+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.818144+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.825618+00:00", "trade", 12.84, 90.0]
["2026-09-16T18:31:23.825620+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:31:23.825621+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:23.825625+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:23.825632+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:31:23.825642+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825663+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825669+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825676+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825683+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825690+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825696+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825701+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:23.825704+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825710+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825717+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825724+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825730+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825736+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825744+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825750+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825758+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825765+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825772+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825779+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.825791+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.826109+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.826195+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.826815+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.827635+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:31:23.827782+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.829277+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.829361+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:23.835890+00:00", "trade", 12.845, 365.0]
["2026-09-16T18:31:23.835951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:23.940967+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.228276+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.304008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.305171+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.314441+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.315114+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.315205+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.315215+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.315491+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:31:24.315505+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.315513+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.315526+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.315542+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.315596+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.315612+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.315749+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.315750+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:31:24.315789+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.315882+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.315898+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.315907+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.315942+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.315970+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.315983+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.315990+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.316159+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.316167+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.316315+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.362897+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.363228+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.363300+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.363513+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.363960+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.363974+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.364032+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.364486+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.364515+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.369279+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.396636+00:00", "trade", 12.84, 11.0]
["2026-09-16T18:31:24.397339+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.397400+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.413821+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.431284+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.431637+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.431870+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.466322+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.466372+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.488832+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.494740+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.518116+00:00", "trade", 12.835, 1.0]
["2026-09-16T18:31:24.520506+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.534214+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.535003+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.536210+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.539437+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.539472+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.641962+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.824805+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.824942+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.825008+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.825059+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.826343+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.863015+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:24.863432+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:24.863439+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.863453+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.863459+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.863891+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.863962+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.864039+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.864835+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.864877+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.865961+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.866658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.869977+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:31:24.870152+00:00", "trade", 12.845, 148.0]
["2026-09-16T18:31:24.870157+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:31:24.878270+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.880110+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.906741+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:24.906751+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.059158+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.059871+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.174861+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.179034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.269361+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.393132+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.440594+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.522016+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.623981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.668911+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.798221+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.798766+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.801889+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.808010+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.888810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:25.946755+00:00", "trade", 12.8497, 56.0]
["2026-09-16T18:31:26.156226+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.156689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.231757+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.426806+00:00", "trade", 12.8491, 700.0]
["2026-09-16T18:31:26.532912+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.533027+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.618899+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.618924+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.619484+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.619727+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.625899+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.738572+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:26.741008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.042176+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.042533+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.043179+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.043704+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.043917+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.044566+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.048791+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.075011+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.075512+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.076287+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.083692+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.083725+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.086903+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.089658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.089736+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.233444+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.447044+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.457215+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.457285+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.499577+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.590421+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.591419+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.593405+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.595452+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.604253+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.616151+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.887360+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:31:27.887914+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.888342+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.917755+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:27.971382+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.001613+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.002187+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.002641+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.003054+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.004735+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.042410+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.043077+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.043091+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.044401+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.067378+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.149909+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:28.150356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.150536+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.150568+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.151240+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.549039+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.562188+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.654073+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.712634+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.834810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.838431+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.838449+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.838491+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.875952+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.876628+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.877046+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.913187+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.927050+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:28.992595+00:00", "trade", 12.845, 300.0]
["2026-09-16T18:31:28.993370+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.013795+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.021444+00:00", "trade", 12.845, 400.0]
["2026-09-16T18:31:29.022209+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.160037+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.160449+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.160560+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.160573+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.194750+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.195642+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.198904+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.199889+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.208536+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.231810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.231811+00:00", "trade", 12.84, 2900.0]
["2026-09-16T18:31:29.231910+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.231916+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.231923+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.231929+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.231937+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.231951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.232158+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.232171+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:29.232341+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:29.232349+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232356+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232364+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232371+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232378+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232385+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232392+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232399+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232414+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232420+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232428+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232434+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232442+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232515+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232571+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232628+00:00", "trade", 12.84, 18.0]
["2026-09-16T18:31:29.232796+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232806+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.232856+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.233196+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.233636+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.236844+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.238547+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.243295+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.245440+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.251641+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.252077+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.252224+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.272769+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.284115+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.284465+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.285929+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.305207+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.433490+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.502870+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.503665+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.503943+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.504704+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.504718+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.506320+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.506409+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.506448+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.506475+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.506804+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.509612+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.511113+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.511163+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.513573+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.514794+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.517402+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.521802+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:29.521803+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.522282+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.527988+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.528359+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.547309+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.547449+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.547917+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.606704+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.607167+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.607219+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.607632+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.619483+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:29.734105+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.168328+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.169307+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.170847+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.181203+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.182645+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.466407+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.468144+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.479476+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549092+00:00", "trade", 12.84, 75.0]
["2026-09-16T18:31:30.549102+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:31:30.549152+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:31:30.549154+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:31:30.549156+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:30.549273+00:00", "trade", 12.84, 149.0]
["2026-09-16T18:31:30.549286+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:31:30.549288+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:30.549356+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:30.549410+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:31:30.549438+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549450+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:31:30.549471+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549492+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549511+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549536+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549600+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549615+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549765+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549842+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.549878+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:31:30.549953+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.550331+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.550526+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.550570+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.550588+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:31:30.550736+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.551058+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.551162+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.551178+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.551242+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:30.551526+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:30.551601+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:30.551728+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.551935+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.552012+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.552332+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.552361+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.552412+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.552489+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.553250+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.553561+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.553865+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.555225+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.555296+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.555716+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.556366+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.556431+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.557107+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.557177+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.557737+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.557878+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.558361+00:00", "trade", 12.84, 92.0]
["2026-09-16T18:31:30.559241+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.559291+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.559366+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.559652+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.559674+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.559945+00:00", "trade", 12.84, 3.0]
["2026-09-16T18:31:30.560479+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.560748+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.561113+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.567299+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.571714+00:00", "trade", 12.84, 3.0]
["2026-09-16T18:31:30.572166+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:31:30.574177+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.575097+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.584048+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.584554+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.590032+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.695570+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.696102+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.696577+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.696626+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.697006+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.697249+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.737219+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.737732+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.845839+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.929548+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:30.953895+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:31.078857+00:00", "trade", 12.845, 10.0]
["2026-09-16T18:31:31.266230+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:31.271160+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:31.271914+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:31.273491+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:31:31.282637+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:31.350675+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.266691+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.298738+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.306635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.437669+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.489977+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.490010+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.632270+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.632869+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.878367+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:32.893755+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.688787+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.700912+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.701017+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.729636+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.758888+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.759714+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.759740+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.761188+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.766693+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.768812+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.824054+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.828296+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.862089+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.862116+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.862589+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.862680+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.886514+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.886686+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.892355+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:33.902069+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.126275+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.187819+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.288358+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.288819+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.328900+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.329744+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.374886+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.379186+00:00", "trade", 12.85, 350.0]
["2026-09-16T18:31:34.379862+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.384796+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.388342+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.396188+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.396607+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:34.446873+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.447483+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.459381+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.554767+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555183+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555187+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:31:34.555228+00:00", "trade", 12.85, 8.0]
["2026-09-16T18:31:34.555535+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555541+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:34.555549+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555557+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555569+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:34.555579+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555586+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555592+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555599+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555606+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555613+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555619+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555626+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555633+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555640+00:00", "trade", 12.85, 5.0]
["2026-09-16T18:31:34.555646+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555653+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555661+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:34.555668+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:34.555675+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:34.555681+00:00", "trade", 12.85, 300.0]
["2026-09-16T18:31:34.555681+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.555689+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.555695+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.555702+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.555709+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.555717+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.555731+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.555737+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.555744+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:34.555751+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.556368+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.556380+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.556391+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.556415+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.556658+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.556864+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.557149+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.557342+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.557805+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:31:34.557813+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.557823+00:00", "trade", 12.86, 183.0]
["2026-09-16T18:31:34.557838+00:00", "trade", 12.86, 6.0]
["2026-09-16T18:31:34.558349+00:00", "trade", 12.86, 17.0]
["2026-09-16T18:31:34.558359+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.558362+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:31:34.558368+00:00", "trade", 12.86, 83.0]
["2026-09-16T18:31:34.558602+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.558649+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.558723+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.558730+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.559844+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.562134+00:00", "trade", 12.86, 11.0]
["2026-09-16T18:31:34.562616+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:31:34.565559+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.568823+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.582348+00:00", "trade", 12.855, 342.0]
["2026-09-16T18:31:34.582965+00:00", "trade", 12.855, 291.0]
["2026-09-16T18:31:34.583002+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.583051+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.583125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:34.621469+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:35.055914+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:35.160356+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:35.161572+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:35.190480+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:35.190492+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:35.588992+00:00", "trade", 12.8589, 2400.0]
["2026-09-16T18:31:36.040039+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:36.040146+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:36.040590+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:36.040734+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:36.041094+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:36.042748+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:36.043250+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:36.043361+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:36.049951+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.006369+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.006838+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.006904+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.008060+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.078223+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.078575+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.079561+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.082433+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.082909+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.090575+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.094252+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.112089+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.112120+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.112389+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.112647+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.113574+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.113682+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.113899+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.114830+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.118833+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.119016+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.159101+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.159130+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.162554+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.371477+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.396902+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.472938+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.566694+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:37.573762+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:39.743227+00:00", "trade", 12.855, 2.0]
["2026-09-16T18:31:39.744211+00:00", "trade", 12.86, 2.0]
["2026-09-16T18:31:40.430021+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.430325+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.434580+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.437534+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.437541+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.438201+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.442719+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.447062+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.447079+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.447090+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.448447+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.448904+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.449359+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.492889+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.494211+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.494375+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.494399+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.494601+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.561050+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.564369+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.565065+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.565928+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.566037+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.566375+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.593884+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.594073+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.594185+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.601075+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.601902+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.659312+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.662243+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.662927+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.663173+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.663187+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.663621+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.712262+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.959995+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.960475+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.965849+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:40.971131+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.040604+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.040956+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.041026+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.041060+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.041106+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.041504+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.044499+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.063021+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.063874+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.117733+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:41.123053+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:41.123060+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:41.123076+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:41.123084+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:41.123120+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:41.123127+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:41.123130+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:31:41.123131+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.123133+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.123177+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.123209+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.123218+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.124063+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.124120+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.124996+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.125008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.125709+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.222074+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.274581+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.571784+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.651034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.959420+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:41.978705+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:42.488532+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:42.497653+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:42.727804+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:42.727901+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:42.752065+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:42.765470+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:42.966693+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.282343+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.383031+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.463520+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.545654+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.636483+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.742903+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.743050+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.743701+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.744041+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.746115+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.748977+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.754092+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:43.851769+00:00", "trade", 12.85, 10000.0]
["2026-09-16T18:31:43.962143+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.117220+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.133544+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.235007+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.235225+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.235328+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.235396+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.235505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.235649+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.236048+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.236108+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.236177+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.236739+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.236751+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.245231+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.339639+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.367066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.397696+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.457470+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.511992+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.646728+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:44.891738+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:31:45.009085+00:00", "trade", 12.845, 12.0]
["2026-09-16T18:31:45.009129+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.220676+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.221584+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.222255+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.222262+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.222331+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.222771+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.222791+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.223386+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.227811+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.228943+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:45.229331+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.718037+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.718049+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.718814+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.723913+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.737866+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.738053+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.738510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.957982+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.958853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.958950+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:45.958964+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.030996+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.031007+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.048735+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.095500+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.213376+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.213377+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:31:46.213378+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:46.213379+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:46.213383+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.213466+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.213473+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.213479+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.213486+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.213623+00:00", "trade", 12.85, 8.0]
["2026-09-16T18:31:46.213673+00:00", "trade", 12.85, 192.0]
["2026-09-16T18:31:46.213720+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:46.213769+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:46.213777+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:46.213777+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213783+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213792+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213799+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213806+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213813+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213827+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213833+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213839+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213849+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.213881+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:31:46.213888+00:00", "trade", 12.85, 400.0]
["2026-09-16T18:31:46.214339+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.214544+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.215044+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.217111+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.217640+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.217653+00:00", "trade", 12.85, 3.0]
["2026-09-16T18:31:46.218058+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.224134+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.249722+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.250540+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.254071+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.272962+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.273025+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.273787+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.274601+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.278457+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.280885+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.286194+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.300927+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.316552+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.316572+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.317172+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.326105+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.363768+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.381492+00:00", "trade", 12.86, 2.0]
["2026-09-16T18:31:46.381501+00:00", "trade", 12.86, 12.0]
["2026-09-16T18:31:46.381515+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:31:46.381930+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.381947+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.381968+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.382003+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.382014+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.382307+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.383422+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.439012+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.440587+00:00", "trade", 12.86, 87.0]
["2026-09-16T18:31:46.442856+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.443652+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.444610+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:46.445369+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:31:46.445451+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:31:46.445473+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445488+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445494+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445501+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445509+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445516+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445522+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445529+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445537+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445543+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445559+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445567+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445581+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.445585+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.446637+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:31:46.446737+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:31:46.447269+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.447301+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.447687+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.450076+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.450335+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.450610+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.450617+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.451829+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.451958+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.457649+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.457708+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.457734+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.492347+00:00", "trade", 12.865, 400.0]
["2026-09-16T18:31:46.503834+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.675860+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.699378+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.700149+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.700280+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.700997+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.735269+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.801554+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.819944+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.820094+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.821123+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.822249+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.855573+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.945315+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:46.987341+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.143088+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.399245+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.455452+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.556107+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.561770+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.732489+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.733008+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.733271+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.733712+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.786032+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.792840+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.804681+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:47.905165+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.065879+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.066659+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.142206+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.142645+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.143007+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.143127+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.165089+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.165590+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.182177+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.182202+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.182980+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.335231+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.337599+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.346185+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.355630+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.509195+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:48.535084+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.050956+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.051000+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.051788+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.169085+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.169614+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.409170+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.553004+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.562099+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.608563+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.608590+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.666849+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.666881+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.741342+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.741369+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.741973+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:49.992078+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:50.007269+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:50.049688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:50.049714+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:50.091485+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:50.884312+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.001277+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.001304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.129634+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.177079+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.568470+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.568499+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.695722+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.753304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.949527+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.949724+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.950222+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.951043+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.997991+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.998122+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.998267+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.998294+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.998822+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.998838+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:51.999014+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.033662+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.033718+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.052170+00:00", "trade", 12.8487, 39.0]
["2026-09-16T18:31:52.074332+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.120830+00:00", "trade", 12.8387, 6.0]
["2026-09-16T18:31:52.133195+00:00", "trade", 12.8572, 20.0]
["2026-09-16T18:31:52.406088+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.406117+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.406721+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.406993+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.444166+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.762894+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:52.865632+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.066692+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.335000+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.337411+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.340522+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.341209+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.342130+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.348149+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.349200+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.349661+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.350235+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.350682+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.351823+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.370525+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.371079+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.371267+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.371274+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.371724+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.372765+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.391750+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.392083+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.394332+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.395685+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.396145+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.409705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.409935+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:31:53.409945+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:31:53.409973+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.409987+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:31:53.410009+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:53.410017+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:53.410024+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:53.410032+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:53.410046+00:00", "quote", 12.86, 12.86]
["2026-09-16T18:31:53.410047+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410053+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410060+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410067+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410073+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410080+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410087+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410128+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410226+00:00", "trade", 12.86, 18.0]
["2026-09-16T18:31:53.410241+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410379+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.410445+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.411399+00:00", "trade", 12.86, 6.0]
["2026-09-16T18:31:53.412975+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.416693+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.417084+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.417129+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.425222+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.447284+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.514117+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.517148+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.523463+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.526253+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.533825+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.534110+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.534884+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.539636+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.540634+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.546693+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.547226+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.547305+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.547853+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.547955+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.705842+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.707169+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.743083+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.743902+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.743998+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.744253+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.744311+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:53.969747+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.325520+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.325706+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.325723+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.326046+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.326106+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.329661+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.329874+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.329889+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.335400+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.363783+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.464741+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.503312+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.503821+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.503867+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.543184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.673321+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.673694+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:31:54.673729+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.673745+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.673758+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.673787+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.673819+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.674288+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.674362+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.674412+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.674480+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.674605+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.675737+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.677284+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:54.684798+00:00", "trade", 12.8482, 2.0]
["2026-09-16T18:31:55.200024+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:31:55.200114+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:31:55.200173+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:31:55.200416+00:00", "trade", 12.855, 100.0]
["2026-09-16T18:31:55.201726+00:00", "trade", 12.85, 17.0]
["2026-09-16T18:31:55.202647+00:00", "trade", 12.85, 17.0]
["2026-09-16T18:31:55.203042+00:00", "trade", 12.85, 47.0]
["2026-09-16T18:31:55.203383+00:00", "trade", 12.85, 20.0]
["2026-09-16T18:31:55.203545+00:00", "trade", 12.85, 22.0]
["2026-09-16T18:31:55.206505+00:00", "trade", 12.85, 153.0]
["2026-09-16T18:31:55.206812+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208108+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208405+00:00", "trade", 12.85, 500.0]
["2026-09-16T18:31:55.208422+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208470+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208477+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208485+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208499+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208505+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208519+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208528+00:00", "trade", 12.85, 350.0]
["2026-09-16T18:31:55.208541+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208547+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208554+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208643+00:00", "trade", 12.85, 150.0]
["2026-09-16T18:31:55.208654+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208663+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208670+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208677+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208680+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:55.208685+00:00", "trade", 12.85, 350.0]
["2026-09-16T18:31:55.208686+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:55.208699+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208705+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208748+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:31:55.208783+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208790+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208877+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208893+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208900+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208908+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208914+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208922+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208928+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208935+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208942+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208948+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208956+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208963+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:31:55.208979+00:00", "trade", 12.85, 32.0]
["2026-09-16T18:31:55.208981+00:00", "trade", 12.85, 400.0]
["2026-09-16T18:31:55.208981+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:31:55.208981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.209082+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.209111+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.209275+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.209332+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.209490+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.209733+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.211871+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.212972+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.400050+00:00", "trade", 12.845, 350.0]
["2026-09-16T18:31:55.400146+00:00", "trade", 12.845, 50.0]
["2026-09-16T18:31:55.400198+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.423578+00:00", "trade", 12.84, 17.0]
["2026-09-16T18:31:55.424312+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.424467+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.425050+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.425557+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.425667+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.426124+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.426191+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.426200+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.426478+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.426960+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.435616+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.436075+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.448139+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.456770+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.543469+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:31:55.570658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.571764+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.776690+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.778215+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.778735+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.787256+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.878118+00:00", "trade", 12.8519, 25.0]
["2026-09-16T18:31:55.914505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.916021+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.924491+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.925912+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.947401+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.947438+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.947468+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:55.966482+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:56.053377+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:56.053385+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:31:56.053732+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:31:56.053856+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.053903+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.053921+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:31:56.054004+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.054010+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.054017+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.054132+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:31:56.054291+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.054972+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.058957+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.064188+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.064207+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.066804+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.080687+00:00", "trade", 12.835, 365.0]
["2026-09-16T18:31:56.080740+00:00", "trade", 12.835, 365.0]
["2026-09-16T18:31:56.080993+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:31:56.080993+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:31:56.081350+00:00", "trade", 12.835, 342.0]
["2026-09-16T18:31:56.093496+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.093522+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.100907+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.380058+00:00", "trade", 12.84, 15.0]
["2026-09-16T18:31:56.441898+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.442681+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.442856+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.443294+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.443820+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.833742+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.861138+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:56.862557+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:57.165636+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:57.165675+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:57.166111+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:57.312985+00:00", "trade", 12.8371, 10.0]
["2026-09-16T18:31:57.709653+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:57.927285+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.027278+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.532773+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.608564+00:00", "trade", 12.835, 365.0]
["2026-09-16T18:31:58.608614+00:00", "trade", 12.835, 365.0]
["2026-09-16T18:31:58.608869+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.653008+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.698234+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.750355+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.750578+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.853268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.853294+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.891142+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.891169+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:58.953374+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.053776+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.113319+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.215653+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.215680+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.216208+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.216249+00:00", "trade", 12.84, 3.0]
["2026-09-16T18:31:59.216569+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.216653+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.255634+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.433639+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.433708+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.433809+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.434291+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.434331+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.435528+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.436039+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.436051+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.620791+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.621313+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.623437+00:00", "trade", 12.84, 22.0]
["2026-09-16T18:31:59.623444+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.623582+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.623597+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.623637+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.624139+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.624150+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.624225+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.624722+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.625003+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.625501+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.625512+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.627467+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.632306+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:31:59.633793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.046201+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342232+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:32:00.342234+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:32:00.342247+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:32:00.342268+00:00", "trade", 12.84, 120.0]
["2026-09-16T18:32:00.342347+00:00", "trade", 12.84, 180.0]
["2026-09-16T18:32:00.342349+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342351+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342358+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342365+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342372+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342386+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342394+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342414+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:00.342460+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:32:00.342474+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:32:00.342539+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:32:00.342540+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342554+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342560+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342567+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342574+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342582+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342589+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342596+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342603+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342612+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342619+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342737+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342794+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342846+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342938+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.342944+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.345086+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.345586+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.345952+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.346037+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.347068+00:00", "trade", 12.845, 17.0]
["2026-09-16T18:32:00.352494+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.667611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.667636+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.705117+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.708119+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.831690+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.841508+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:00.985381+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.153414+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.230888+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.230918+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.389580+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.389606+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.390641+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.744551+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.747700+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.748981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.748993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.749595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.749624+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.751159+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.751339+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.753491+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.762001+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.762219+00:00", "trade", 12.845, 50.0]
["2026-09-16T18:32:01.762949+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.770625+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.771343+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:32:01.771766+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.771815+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.774556+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.774607+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:01.791942+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.035898+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.035915+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.036904+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.045268+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.097143+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.097150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.097175+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.097183+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.097495+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.097836+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.098309+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.099260+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.100392+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.103222+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.103673+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.103736+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.103832+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.103841+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.103869+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.104298+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.152064+00:00", "trade", 12.8452, 2.0]
["2026-09-16T18:32:02.152890+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.161869+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.162337+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.330835+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.331321+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.396861+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.396914+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.397695+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.399202+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.461815+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.461928+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.461961+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.462291+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.462693+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.462713+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.474772+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:02.952586+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.025635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.133428+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.133871+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.145350+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.146669+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.163534+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.164791+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.165282+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.165355+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.165598+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.167685+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.168081+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.168127+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.168435+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.171494+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.173372+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.173835+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.206228+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.351281+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.352036+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.352416+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.383405+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.393612+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.393619+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.443009+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.443689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.443698+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.444212+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.512534+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.560483+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.561386+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.561813+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.562380+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.640642+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.724056+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:03.909228+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.774268+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.774376+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.774423+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.774547+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.775073+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.775152+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.775189+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.784202+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.967149+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:04.968418+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.086298+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.233454+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.911502+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.911815+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.915429+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.915837+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.915853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.916601+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.951048+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:05.951501+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:06.114862+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:06.392448+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:06.429206+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:06.455650+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:06.966692+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:06.966718+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:07.146736+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:07.179257+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:07.179305+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:07.466317+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:07.466714+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:07.771779+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:07.959138+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.011457+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.096071+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.529819+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.531236+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.548155+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.548204+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.550691+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.720785+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:08.883668+00:00", "trade", 12.8438, 500.0]
["2026-09-16T18:32:09.127357+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.306310+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.311914+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.326015+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.327002+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.329887+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.330109+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.601847+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.602326+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.603021+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.621613+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.672214+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.935557+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.936424+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.936439+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.938611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.954894+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.954928+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.954941+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.955188+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.955896+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.956955+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.956990+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:09.990146+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.010190+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.097356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.104681+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.107874+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.114540+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.124475+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.133781+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.135639+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.152569+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.262938+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.356966+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.389604+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.389629+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.390090+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.390511+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.400021+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.425328+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.545204+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.545546+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.545786+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.959859+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.960245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:10.961774+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:11.010659+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:11.011015+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:11.362287+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:11.362362+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:11.363110+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:11.437585+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:32:11.438790+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:32:11.438972+00:00", "trade", 12.84, 2.0]
["2026-09-16T18:32:11.438976+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.438978+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:32:11.438978+00:00", "trade", 12.84, 40.0]
["2026-09-16T18:32:11.439071+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439114+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439124+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439133+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439143+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439154+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439175+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439187+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439195+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439251+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439272+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439306+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439345+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439430+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439493+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.439907+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440019+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:32:11.440045+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440054+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:32:11.440054+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440084+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440092+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440259+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440373+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440585+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440614+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.440892+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.441235+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.441465+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.441475+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.441574+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.441691+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.442618+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.445376+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.446797+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.449128+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.450236+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.451448+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.470800+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.493974+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.593743+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.594079+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.614426+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.614506+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.616092+00:00", "trade", 12.835, 350.0]
["2026-09-16T18:32:11.616484+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.636713+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.637108+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.637544+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.638660+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.643324+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.644279+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.645326+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.646333+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.648176+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.650359+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.650478+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.654873+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.659467+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.679994+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.685590+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.686032+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.686757+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.688328+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.723327+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.727592+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.742642+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.748151+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.752813+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.753334+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.817692+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.818751+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.829930+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.918352+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.972145+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:11.973762+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.043586+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.044036+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.060405+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.101805+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.112206+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.130389+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.130396+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.130559+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.130632+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.131044+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.131510+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.140581+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.158325+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.158702+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.159222+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.170461+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.170477+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.180938+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.188672+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.188947+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.193639+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.221065+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.272762+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.369366+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.371354+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:32:12.371614+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:32:12.371616+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:32:12.371728+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371734+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371741+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371747+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371754+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371761+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371767+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371774+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371781+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371788+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371796+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371802+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371868+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371877+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:32:12.371898+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:32:12.371900+00:00", "trade", 12.83, 17.0]
["2026-09-16T18:32:12.371902+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:32:12.371904+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:32:12.372201+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:32:12.372201+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.372569+00:00", "trade", 12.83, 2.0]
["2026-09-16T18:32:12.372734+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.373413+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.375894+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.376942+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.482048+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.575345+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.716872+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.839955+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.840548+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.844508+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.856009+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.856272+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.856749+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.857748+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.886738+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.887852+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.924384+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.924740+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.927252+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.931208+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:12.944294+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.020254+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.020756+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.104601+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.206418+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.207022+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.347313+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.348804+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.387720+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.466836+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.516207+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.517136+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.558434+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.805703+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.806164+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:13.929483+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.030663+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.041176+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.046775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.047249+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.047706+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.109481+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.109901+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.149086+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.378034+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.614741+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.617051+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:14.894401+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.038368+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.039538+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.160314+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.163270+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.497887+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.497969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.497976+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.498490+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.498704+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.534971+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.597294+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.651180+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.651237+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.651244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.651760+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.655342+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.729093+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.789593+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:15.953996+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.020787+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.023305+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.135688+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.135822+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.146007+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.344431+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.344886+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.581376+00:00", "trade", 12.8499, 100.0]
["2026-09-16T18:32:16.587266+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:16.587858+00:00", "trade", 12.8499, 100.0]
["2026-09-16T18:32:16.592882+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.178284+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.179555+00:00", "trade", 12.825, 30.0]
["2026-09-16T18:32:17.186999+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.187062+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.187151+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:32:17.187492+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.187676+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189475+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189543+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189546+00:00", "trade", 12.82, 180.0]
["2026-09-16T18:32:17.189546+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:32:17.189547+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:32:17.189548+00:00", "trade", 12.82, 520.0]
["2026-09-16T18:32:17.189551+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189557+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189565+00:00", "trade", 12.82, 4180.0]
["2026-09-16T18:32:17.189566+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189589+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189599+00:00", "trade", 12.82, 40.0]
["2026-09-16T18:32:17.189660+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189667+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189674+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189680+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189686+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189700+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189706+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189713+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:32:17.189728+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189733+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189746+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189752+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189766+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189779+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189785+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189788+00:00", "trade", 12.82, 20.0]
["2026-09-16T18:32:17.189793+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189800+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189808+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189816+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189822+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189829+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:32:17.189836+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189843+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189849+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189857+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189863+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189869+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189875+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189882+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189889+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189895+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189901+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189908+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189914+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189922+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.189980+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.190009+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:32:17.190016+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:32:17.190031+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.190049+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:32:17.190116+00:00", "trade", 12.82, 20.0]
["2026-09-16T18:32:17.190118+00:00", "trade", 12.82, 18.0]
["2026-09-16T18:32:17.190118+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:32:17.190126+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:32:17.190144+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:32:17.190230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.190282+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.190471+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.190776+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.191398+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.191409+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.191453+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.192449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.194040+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.194617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.197549+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.197574+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.198285+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.227352+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.227380+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.247868+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.289588+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.353598+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:32:17.357860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.357946+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.359939+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.360043+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.362551+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.364281+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.364582+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.575740+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.585512+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.586452+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.586663+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.586678+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.587644+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.597450+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.675013+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.675940+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.676404+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.761005+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.829668+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:32:17.830141+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.830160+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.830195+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.830274+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.830503+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.830745+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.831024+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.842421+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.843103+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.843159+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:17.899522+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.153343+00:00", "trade", 12.81, 175.0]
["2026-09-16T18:32:18.154027+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.154127+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.154228+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.154235+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.154258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.154379+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.154650+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.154739+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.154766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.155147+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.155351+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.155486+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.155624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.157090+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.157549+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.164593+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.204569+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.204990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.220787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.220810+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.345208+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.349123+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.349582+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.418675+00:00", "trade", 12.8471, 100.0]
["2026-09-16T18:32:18.496671+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.654848+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.900260+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.931889+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.931922+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.932372+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.932699+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.932949+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.934545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.934551+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.934643+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.934691+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.935033+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.935085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.935299+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.935311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.936898+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.940861+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.946035+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.946045+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.946476+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.946531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.946805+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.946953+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.947439+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.952331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.953000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.953393+00:00", "trade", 12.815, 300.0]
["2026-09-16T18:32:18.953672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.953769+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.954145+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.954251+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.954259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.954428+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.955085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.955569+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.956507+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:18.963773+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.068082+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.072757+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.075156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.112304+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.195829+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.197418+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.213828+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.214291+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.531486+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.613333+00:00", "trade", 12.81, 13.0]
["2026-09-16T18:32:19.614007+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.614766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.625657+00:00", "trade", 12.815, 87.0]
["2026-09-16T18:32:19.625705+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:32:19.752327+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.752354+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.753067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.753523+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.759212+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.762883+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.925937+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.927065+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.927727+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.927803+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.928309+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:19.928376+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.016835+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.183660+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.184614+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.185420+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.205948+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.205985+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.247909+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.314597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.525996+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.526023+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.526457+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.526553+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.526725+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.526925+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.527059+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.527120+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.527133+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.527505+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.528750+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.536463+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.536936+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.571456+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.596160+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.611184+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.622023+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.622079+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.622999+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.623067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.623157+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.623615+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.651424+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.666191+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.729696+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.729722+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:20.730097+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:21.594203+00:00", "trade", 12.8147, 2.0]
["2026-09-16T18:32:21.899699+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:21.937314+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.034535+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.034756+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.036401+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.036911+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.039751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.044542+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.181345+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.181812+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.182748+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.302159+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.302644+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.312714+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.347329+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.355884+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.355909+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.356087+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.356623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.356704+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.372564+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.372565+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.525533+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.526146+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.598077+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.598638+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.624150+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.703751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.703755+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.711916+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.712060+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.734623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.734766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.753125+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.776697+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.840822+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:22.993037+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.025449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.031545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.041940+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.066744+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.142578+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.374716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.472630+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.714339+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.714626+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.715668+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.715738+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.716032+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.716818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.716865+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.717317+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.717640+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.720686+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.720918+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.721064+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.721395+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.721510+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.722849+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.726827+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.751942+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.752520+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.885948+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.886724+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.886780+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.887070+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.961313+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:23.961457+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:24.387005+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:24.682586+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:25.008770+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:25.112056+00:00", "trade", 12.8101, 15.0]
["2026-09-16T18:32:25.308553+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:25.308831+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:25.309283+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:25.345704+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:25.662319+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:25.791624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.006750+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.007442+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.008122+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.018548+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.020137+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.051713+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.052129+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.064094+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.164697+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.194845+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.299003+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.310052+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.369746+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.412244+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.447972+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.528723+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.528830+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.529262+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.529583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.529723+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.530141+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.537098+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.537759+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.569733+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.569787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.570684+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.571172+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.608189+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.646481+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.680996+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.728790+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:26.848299+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.263357+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.263808+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.579811+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.609495+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.609966+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.870787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.870795+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:32:27.870795+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.870802+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.870810+00:00", "trade", 12.82, 4.0]
["2026-09-16T18:32:27.870810+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.870818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.870825+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.870832+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.871160+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:32:27.871161+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.871190+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.871198+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.871221+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.871228+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.871253+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.871319+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:32:27.872982+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.874944+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.877096+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:32:27.903617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.968744+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.969191+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.970503+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.973626+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:27.995466+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.005062+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.005409+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.005830+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.005875+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.006301+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.035672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.039033+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.058423+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.069020+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.072108+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.072599+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.085730+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.086026+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.086602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.086609+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.087353+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.087424+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.087832+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.144343+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.144985+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.227777+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.228253+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.228967+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.229294+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.229467+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.337631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.382428+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.393845+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.433302+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.509193+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.516380+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.521754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.723602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.730470+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.730762+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.730836+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.731014+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.731078+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.738436+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.744600+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.744627+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.745369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.786045+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.930136+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.930438+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.930550+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.930847+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.931143+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.932792+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.935298+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.942069+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.942533+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.942550+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.991328+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:28.991810+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.003854+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.077048+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.138624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.138727+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.138759+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.139740+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.139869+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.139979+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.141606+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.150191+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.232969+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.514767+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.576721+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.577194+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.588266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.654196+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.793725+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.793752+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.796826+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:29.829368+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.097793+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.099053+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.116151+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.219325+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.240768+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.307317+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.408230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.453720+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.598082+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.601085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.641398+00:00", "trade", 12.8101, 15.0]
["2026-09-16T18:32:30.642201+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:32:30.642208+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.682786+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:30.755601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.105148+00:00", "trade", 12.8482, 1.0]
["2026-09-16T18:32:31.106386+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.138703+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.139356+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.245647+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.246679+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.282801+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.843660+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.853251+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.853706+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.878139+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.878954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.979920+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:31.980182+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.027048+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.027073+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.027666+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.029038+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.119237+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.119270+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.119295+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.119617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.119842+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.119947+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.120151+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.180315+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.300438+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.301416+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.352839+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.353333+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.353603+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.353788+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.373420+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.373486+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.383529+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.384150+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.392898+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.393253+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.393306+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.399592+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.506939+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.612202+00:00", "trade", 12.81, 206.0]
["2026-09-16T18:32:32.729807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.729823+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.729832+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.729852+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.730338+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.730431+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.752070+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.752077+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.752173+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.752224+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.752532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.752571+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.830406+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:32.883876+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.005822+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.005921+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.006280+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.006531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.007147+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.007192+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.007262+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.007835+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.008285+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.008560+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.008586+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.009672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.018438+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.047210+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.129859+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.129899+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.326425+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.327780+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.327887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.328224+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.335538+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.335749+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.337787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.344768+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.409859+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.493332+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.509210+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.656614+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.656625+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.717682+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:33.775060+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032567+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:32:34.032574+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:32:34.032580+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:32:34.032589+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:32:34.032631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032645+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032652+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032660+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032666+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032673+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032694+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032701+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032708+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032715+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:34.032722+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032729+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032736+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032742+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032749+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032755+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032761+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032767+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032773+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032780+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032788+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032795+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032801+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032826+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032836+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032844+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032851+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032864+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:32:34.032869+00:00", "trade", 12.81, 60.0]
["2026-09-16T18:32:34.032875+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032904+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.032953+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:32:34.033017+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.033033+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.033041+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.033055+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.033089+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:34.033096+00:00", "trade", 12.81, 268.0]
["2026-09-16T18:32:34.033123+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:32:34.033147+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:32:34.033168+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:32:34.033169+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:32:34.033170+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.033200+00:00", "trade", 12.81, 17.0]
["2026-09-16T18:32:34.033610+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.033838+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.033906+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.035352+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.035542+00:00", "trade", 12.805, 400.0]
["2026-09-16T18:32:34.042643+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.055966+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.056519+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.057086+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.057706+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.060219+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.060408+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.060436+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.061569+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.062115+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.062733+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.063822+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.064289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.073175+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.073830+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.074491+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.075197+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.076154+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.076790+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.077480+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.085045+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:34.086162+00:00", "trade", 12.805, 823.0]
["2026-09-16T18:32:34.143171+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.145285+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.178496+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.277175+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.512801+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.512827+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.521471+00:00", "trade", 12.8, 2000.0]
["2026-09-16T18:32:34.521793+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.522547+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.523730+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.921209+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:32:34.921283+00:00", "trade", 12.8, 140.0]
["2026-09-16T18:32:34.921990+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:34.978779+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.023975+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.026273+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.026445+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.026477+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.123963+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.244999+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.245035+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.245917+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.522556+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.523114+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.846756+00:00", "trade", 12.8445, 58.0]
["2026-09-16T18:32:35.873902+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.874123+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.874730+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.875092+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:35.903778+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.061951+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.227761+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.630899+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.750887+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.750918+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.752006+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.752026+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.840282+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.842380+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.842977+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.843181+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.844084+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.844552+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.845860+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.846531+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.849534+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.851975+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.853314+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.854326+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.856554+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.867519+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.874666+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.883890+00:00", "trade", 12.8, 99.0]
["2026-09-16T18:32:36.883892+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:32:36.883892+00:00", "trade", 12.8, 50.0]
["2026-09-16T18:32:36.883894+00:00", "trade", 12.8, 10.0]
["2026-09-16T18:32:36.883897+00:00", "trade", 12.8, 977.0]
["2026-09-16T18:32:36.883899+00:00", "trade", 12.8, 30.0]
["2026-09-16T18:32:36.883899+00:00", "trade", 12.8, 500.0]
["2026-09-16T18:32:36.883901+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:36.883941+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:36.883951+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:36.883953+00:00", "trade", 12.8, 500.0]
["2026-09-16T18:32:36.883954+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:32:36.883971+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:36.883999+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884027+00:00", "trade", 12.8, 22.0]
["2026-09-16T18:32:36.884028+00:00", "trade", 12.8, 9200.0]
["2026-09-16T18:32:36.884030+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:32:36.884034+00:00", "trade", 12.8, 60.0]
["2026-09-16T18:32:36.884034+00:00", "trade", 12.8, 268.0]
["2026-09-16T18:32:36.884036+00:00", "trade", 12.8, 2.0]
["2026-09-16T18:32:36.884044+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884087+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884094+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884121+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884137+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884145+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884179+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884195+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884205+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884235+00:00", "trade", 12.8, 500.0]
["2026-09-16T18:32:36.884274+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884299+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884313+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884363+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:36.884366+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884383+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884440+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884464+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884564+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884588+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884612+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884707+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884739+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:32:36.884744+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884772+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884809+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884823+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884844+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.884983+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885071+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885079+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885086+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885096+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885103+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885109+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885122+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885129+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885396+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885623+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885664+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885695+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.885867+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.886567+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.886911+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.888081+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.888245+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.889056+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.893239+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.906112+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.914451+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.914459+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.923556+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.923584+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.931999+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:36.956222+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:36.956488+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:36.956881+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:36.956914+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:36.956988+00:00", "trade", 12.795, 132.0]
["2026-09-16T18:32:36.957034+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:36.957329+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:36.965498+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:32:36.970605+00:00", "trade", 12.795, 65.0]
["2026-09-16T18:32:36.971172+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:36.971237+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:36.991708+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.016988+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.045004+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.071908+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.082199+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.082225+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.082450+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.082505+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.185806+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.186388+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.186435+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.186495+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.265451+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.299809+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.299864+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.313082+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.313395+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.313465+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.314071+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.314806+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.572233+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.572684+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.590876+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.590903+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.591427+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.625121+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.625147+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.657038+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.657045+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.772145+00:00", "trade", 12.8429, 46.0]
["2026-09-16T18:32:37.981743+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:37.983634+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.016153+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.421701+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.584142+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.586927+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.590514+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.594890+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.629223+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.629692+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.723406+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.840212+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.949339+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.950479+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.950534+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.950829+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.951283+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:38.963865+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.057157+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.188111+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.188698+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.211551+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.263431+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.263440+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.263471+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.263482+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.263968+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.529318+00:00", "trade", 12.795, 600.0]
["2026-09-16T18:32:39.722292+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.722839+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.805801+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:39.809975+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.034003+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.034068+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.034932+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.034958+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.035020+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.104890+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.104919+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.105098+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.105155+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.121756+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.132154+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.136722+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.260557+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.266697+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.376962+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.428354+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.433594+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:40.433595+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:32:40.433616+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.433623+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.433686+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:40.433705+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:40.433708+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:32:40.433714+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:32:40.433720+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:32:40.433721+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:32:40.433727+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433735+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433743+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433744+00:00", "trade", 12.8, 4.0]
["2026-09-16T18:32:40.433750+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433758+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433773+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433787+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433803+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433810+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433817+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.433832+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434139+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:40.434217+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434304+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434312+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434318+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434324+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434434+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.434787+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.439401+00:00", "trade", 12.805, 400.0]
["2026-09-16T18:32:40.442879+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.451799+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.470215+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.470873+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.470881+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.582892+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583181+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583188+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583315+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583356+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583377+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583686+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583689+00:00", "trade", 12.8, 526.0]
["2026-09-16T18:32:40.583693+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583700+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583709+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583716+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583728+00:00", "trade", 12.8, 25.0]
["2026-09-16T18:32:40.583730+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:32:40.583739+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:32:40.583780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583788+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583794+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583804+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.583836+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.584016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.584027+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.584105+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.584153+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.584194+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.584241+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.584255+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.584255+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:32:40.584259+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.584283+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.584330+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.584335+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.584337+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.584345+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.584353+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.584359+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.584367+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.584398+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.584411+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.584602+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.585882+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.591612+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:40.591658+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.595833+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.623730+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733258+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733284+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733778+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733808+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733874+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.733902+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.733903+00:00", "trade", 12.8, 500.0]
["2026-09-16T18:32:40.733904+00:00", "trade", 12.8, 1000.0]
["2026-09-16T18:32:40.733905+00:00", "trade", 12.8, 108.0]
["2026-09-16T18:32:40.733907+00:00", "trade", 12.8, 55.0]
["2026-09-16T18:32:40.733909+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.733919+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:40.733935+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733943+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733950+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733959+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733965+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733972+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733973+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733980+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733986+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733987+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.733995+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734003+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734011+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734011+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734018+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734025+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734033+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734039+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734044+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734053+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734068+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734225+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734285+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734487+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734504+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734511+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734526+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734533+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.734547+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.735331+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.738142+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.738956+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.740973+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.765811+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.801533+00:00", "trade", 12.8, 104.0]
["2026-09-16T18:32:40.833975+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.907381+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.907588+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.907939+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:40.907990+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.908256+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.908568+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.941809+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.943239+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:40.943250+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:32:40.943594+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.013739+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.013785+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.037160+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.037593+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.120679+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.120723+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.121370+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.310799+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.311648+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.311783+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.311790+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.312414+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.312986+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.331816+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.332181+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.342117+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.389580+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.409704+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.436009+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.452354+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.452401+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.452414+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.452441+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:32:41.452884+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.452917+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.453176+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.463488+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.467728+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.471431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.477318+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.485977+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.538717+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.557923+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.558681+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.571208+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.609410+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.718513+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.944493+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.952726+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:41.981330+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.003021+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.006947+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.007249+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.045130+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.045606+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.055737+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.056183+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.070900+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:42.071649+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.094779+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.122242+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.171472+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.177884+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.196626+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.200896+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.201863+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.215644+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.215995+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.216022+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.216051+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.216192+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:42.216652+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.216789+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:42.216873+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.217737+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.217803+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:32:42.232395+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.277966+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.278425+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.278657+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.279713+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.283907+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.330256+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.342100+00:00", "trade", 12.8, 500.0]
["2026-09-16T18:32:42.342100+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.342184+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.342191+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:42.342209+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342215+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342222+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342228+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342236+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342243+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342249+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342256+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342277+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342283+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342290+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342353+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342385+00:00", "trade", 12.8, 400.0]
["2026-09-16T18:32:42.342386+00:00", "trade", 12.8, 300.0]
["2026-09-16T18:32:42.342388+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342391+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:42.342589+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342621+00:00", "trade", 12.8, 137.0]
["2026-09-16T18:32:42.342666+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342673+00:00", "trade", 12.8, 17.0]
["2026-09-16T18:32:42.342681+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:42.342682+00:00", "trade", 12.8, 400.0]
["2026-09-16T18:32:42.342683+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.342709+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.342724+00:00", "trade", 12.8, 246.0]
["2026-09-16T18:32:42.342916+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.343026+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.343074+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.343141+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.343225+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.343343+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.343644+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.347162+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.356061+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.356085+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.356382+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.356627+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.360598+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.374671+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.374678+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.431834+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.432340+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.432442+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.433024+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.508841+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.565491+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.569229+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.610082+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.617759+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.837594+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.871226+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:42.921951+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.068663+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.080390+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.084485+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.168977+00:00", "trade", 12.795, 50.0]
["2026-09-16T18:32:43.478615+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.484565+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.484628+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.487910+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.488053+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.490841+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.491227+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.492063+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.500580+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.501551+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.504591+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.505871+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.507913+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:43.535950+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:43.535967+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:32:43.536038+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536057+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536135+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536174+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536229+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536292+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536301+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536312+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.536672+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.537507+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.541037+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.543167+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.549728+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.550441+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:43.556894+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.560586+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.561156+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.569666+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.649234+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.685029+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.710204+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:43.797116+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:44.310978+00:00", "trade", 12.8004, 300.0]
["2026-09-16T18:32:44.353218+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.353692+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.353756+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.545682+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.545827+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.546171+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.546399+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.546588+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.546688+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.547551+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.551912+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.553059+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.553390+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.553727+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.553810+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.553860+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.627596+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.627923+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.627939+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.627946+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.628037+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.628189+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.628208+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.628500+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.668607+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.669216+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.684025+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.684067+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.684207+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.684348+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.684354+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.684447+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.684610+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.684631+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.686341+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.758532+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.758537+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.758835+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.758857+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.759001+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.759115+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.784954+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.793678+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.793752+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.793781+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:44.793792+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.793821+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:32:44.794227+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:44.794280+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.233439+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:32:45.464324+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.468259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.469052+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.469503+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.483716+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.639688+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.663379+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.683892+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.838966+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.839380+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.857046+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.857072+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.860486+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.864366+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.868101+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.868177+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.869822+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.884135+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.884482+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.886413+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.886942+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.887017+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.887227+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.887236+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.890980+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.891498+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.891519+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.891549+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.894741+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.895000+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.896161+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.896688+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.900672+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902048+00:00", "trade", 12.8, 137.0]
["2026-09-16T18:32:45.902050+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:45.902051+00:00", "trade", 12.8, 500.0]
["2026-09-16T18:32:45.902053+00:00", "trade", 12.8, 40.0]
["2026-09-16T18:32:45.902057+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902063+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902184+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902185+00:00", "trade", 12.8, 400.0]
["2026-09-16T18:32:45.902226+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902232+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902241+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902249+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902341+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902377+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902469+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902480+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:32:45.902484+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902486+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:45.902515+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902523+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902531+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902546+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902629+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:45.902787+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.902811+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.902847+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.902922+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.903086+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.903141+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.903160+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.903175+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.903186+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.903199+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.903255+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:32:45.903513+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:45.903513+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.904183+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.905932+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.905987+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.905997+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.907132+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.907394+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.907501+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.908768+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.908925+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.908965+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.909049+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.909544+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.909591+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.910212+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.910315+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.910482+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.911554+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.912830+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.912862+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.913532+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.917635+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.917682+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.926912+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:45.927742+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.937165+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.977807+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.977866+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.983782+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.983794+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:45.988789+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.199568+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.199600+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.199752+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.199956+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.200114+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.209607+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.209945+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.209968+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.797552+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.798022+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.840794+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.850943+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.850989+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.851001+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.856300+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.856351+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.885801+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:46.886381+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.007348+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.007849+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.012968+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.012993+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.013056+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:47.013510+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.013565+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.138867+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.139092+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.139392+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.139548+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.139555+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.139557+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.142981+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.149566+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.154688+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.154731+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.154756+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.198854+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.495013+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.495704+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.496230+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.496242+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.497182+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.497696+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.497742+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.588979+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.589717+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.590623+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.591906+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.759007+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.759087+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.759106+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.759264+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.759626+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.759639+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.760459+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.763608+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.774658+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.775212+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.775541+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.779481+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:32:47.781636+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:32:47.781812+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.782033+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.782038+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.782059+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.782469+00:00", "trade", 12.8, 51.0]
["2026-09-16T18:32:47.782576+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.782765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.782768+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.782918+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.783022+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.783162+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.783213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.783949+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.784998+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.789382+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.790912+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.795393+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.812569+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.812600+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.813459+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.822597+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.823235+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850251+00:00", "trade", 12.8, 25.0]
["2026-09-16T18:32:47.850258+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850274+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850283+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850303+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850304+00:00", "trade", 12.8, 75.0]
["2026-09-16T18:32:47.850311+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850318+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850325+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850332+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850339+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850345+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850352+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850359+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850366+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850373+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850380+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850549+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850664+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.850964+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.851033+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.869084+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.875396+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.972875+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.973059+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.973649+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.973663+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.974075+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:47.994354+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.027956+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.029216+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.029898+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.080587+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.089901+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.145939+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:32:48.145940+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.146666+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.146677+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.196940+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.197625+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.409446+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.410625+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.412704+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.421850+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.824591+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.829784+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.829816+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.837058+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.837070+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.837811+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.837852+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.837937+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.982034+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.982066+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.982540+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:48.999776+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.072236+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.073277+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.236078+00:00", "trade", 12.8001, 900.0]
["2026-09-16T18:32:49.330334+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.430460+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.448192+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.610648+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.611166+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.629021+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.995391+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.996503+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.996603+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.997155+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.997175+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.997280+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.997970+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:49.999725+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.002151+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.148006+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.253881+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.253913+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.254745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.266502+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.313988+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.370110+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.370575+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.443715+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.448156+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.454673+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.456577+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.493309+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.544465+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.603066+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.603145+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.603173+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.603697+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.614869+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.718239+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.786338+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.804604+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:50.872801+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.354508+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.355264+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.355291+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.355543+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.427441+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.616407+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.618892+00:00", "trade", 12.81, 45.0]
["2026-09-16T18:32:51.618966+00:00", "trade", 12.81, 7.0]
["2026-09-16T18:32:51.619273+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.627170+00:00", "trade", 12.81, 7.0]
["2026-09-16T18:32:51.665876+00:00", "trade", 12.81, 1000.0]
["2026-09-16T18:32:51.665881+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.665895+00:00", "trade", 12.81, 762.0]
["2026-09-16T18:32:51.665898+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:32:51.665908+00:00", "trade", 12.81, 94.0]
["2026-09-16T18:32:51.665952+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.665972+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.665999+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666012+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666019+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666026+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666041+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666049+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666055+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666062+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666088+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666116+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666171+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:32:51.666231+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666239+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666247+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666263+00:00", "trade", 12.81, 15.0]
["2026-09-16T18:32:51.666281+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:32:51.666295+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:32:51.666297+00:00", "trade", 12.81, 69.0]
["2026-09-16T18:32:51.666302+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666304+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666313+00:00", "trade", 12.81, 57.0]
["2026-09-16T18:32:51.666318+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666324+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666337+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666344+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666350+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666357+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666364+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666378+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666385+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666391+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666405+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666427+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666653+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666871+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.666969+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.667090+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.667469+00:00", "trade", 12.815, 342.0]
["2026-09-16T18:32:51.667519+00:00", "trade", 12.815, 342.0]
["2026-09-16T18:32:51.668122+00:00", "trade", 12.815, 291.0]
["2026-09-16T18:32:51.668127+00:00", "trade", 12.815, 109.0]
["2026-09-16T18:32:51.668218+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.668772+00:00", "trade", 12.815, 300.0]
["2026-09-16T18:32:51.671445+00:00", "trade", 12.815, 342.0]
["2026-09-16T18:32:51.674848+00:00", "trade", 12.815, 600.0]
["2026-09-16T18:32:51.674992+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:51.675565+00:00", "trade", 12.815, 200.0]
["2026-09-16T18:32:52.164499+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.165318+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.172056+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.211591+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.275187+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.275960+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.276212+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.276416+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.278947+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.279371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.279655+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.279719+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.280160+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.305767+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.306413+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.314158+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.314484+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.314781+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.372636+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.777529+00:00", "trade", 12.815, 148.0]
["2026-09-16T18:32:52.777605+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:32:52.789027+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:52.789484+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:53.450902+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:53.547284+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:53.547366+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:53.547898+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:53.661372+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:53.803099+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:32:53.804466+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:53.834915+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:53.835358+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.171181+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.171404+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.172501+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.268092+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.296635+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.667794+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.723143+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.969292+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:54.974516+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.049825+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.050592+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.051453+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.167030+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.167054+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.278301+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.278408+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.280141+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.283015+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.323435+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.754835+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.812638+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.822456+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.838918+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.866021+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.939690+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:55.984611+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.017133+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.161381+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.162286+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.162311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.163875+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.228557+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.228632+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.229105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.230320+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.230751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.234568+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.234602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.321363+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.340917+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.341478+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.427949+00:00", "trade", 12.815, 53.0]
["2026-09-16T18:32:56.428645+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.526269+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.727019+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.727046+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.727311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.727319+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.727809+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.727999+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.728153+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.729267+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.729580+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.730154+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.730189+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.730202+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.730712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.732993+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:56.733637+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.009685+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.009756+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.009929+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.010498+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.010956+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.052676+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.267458+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.296497+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.296950+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.313522+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:32:57.331790+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.332249+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.629422+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:32:57.740918+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.741012+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.741044+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.741061+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.741105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.741198+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.741338+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.742444+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.742452+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.743118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.802979+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.833618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.906616+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.919831+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:57.951155+00:00", "trade", 12.8077, 1.0]
["2026-09-16T18:32:58.009961+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:32:58.020332+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.020962+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.021016+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.021042+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.021519+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.028871+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.094320+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.094388+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.094932+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.095014+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.095384+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.117992+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.121554+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.125931+00:00", "trade", 12.8182, 1000.0]
["2026-09-16T18:32:58.152783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.207046+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.407530+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.408320+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.408865+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.409329+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.409579+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.409588+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.409600+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.409764+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.499640+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.547265+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.581930+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.726545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.748796+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.789448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.835463+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:58.920731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.133672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.409675+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.411327+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.432152+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.445343+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.576623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.725347+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.757513+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.782316+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:32:59.848977+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.017932+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.018000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.018359+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.018617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.026628+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.125508+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.157539+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.240233+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.240440+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.240449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.240670+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.240685+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.240693+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.241518+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.242626+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.242681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.252075+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.277646+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.280071+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.282074+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.355332+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.356364+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.357570+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.357623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.357636+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.366514+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.366955+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.369302+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.385583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.385607+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.386122+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.386258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.395522+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.395700+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.401445+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.511329+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.511755+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.511963+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.512169+00:00", "trade", 12.815, 15.0]
["2026-09-16T18:33:00.512869+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.553429+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.553998+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.614034+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.635998+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.755846+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.771475+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.804023+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.814912+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:00.890070+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.239884+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.610985+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.610987+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:01.610988+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.611435+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.611458+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.611478+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.611548+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.611676+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.613495+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.613958+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.702121+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.702631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.704899+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.721584+00:00", "trade", 12.8101, 500.0]
["2026-09-16T18:33:01.722496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.723401+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.766016+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.766318+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.797821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.797881+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.798432+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.809709+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.832468+00:00", "trade", 12.8188, 186.0]
["2026-09-16T18:33:01.832829+00:00", "trade", 12.8188, 1.0]
["2026-09-16T18:33:01.928782+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.929351+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.929432+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.929454+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.930810+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:01.931260+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.073275+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.075133+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.080454+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.085324+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.085826+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.086089+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.086108+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.086426+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.096966+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.097531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.168283+00:00", "trade", 12.8399, 1.0]
["2026-09-16T18:33:02.168313+00:00", "trade", 12.8399, 2.0]
["2026-09-16T18:33:02.185671+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.308653+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.308923+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.489767+00:00", "trade", 12.815, 500.0]
["2026-09-16T18:33:02.502178+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.555067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.643137+00:00", "trade", 12.8101, 600.0]
["2026-09-16T18:33:02.700972+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:02.730556+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:02.730563+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:02.730582+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:02.730593+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:02.730600+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:02.730608+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:02.730615+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:02.731122+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:33:02.731123+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.731251+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.731258+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.731555+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.731745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.731783+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.731809+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.732061+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.735168+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:02.768567+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:33:02.790071+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:33:02.790078+00:00", "trade", 12.805, 148.0]
["2026-09-16T18:33:03.027040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.027683+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.027837+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.345530+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.461397+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.518483+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.717478+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.717941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.801667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.802131+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.934830+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:03.937170+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.075807+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.076802+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.172770+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.173191+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.173410+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.173652+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.173890+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.217282+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.218092+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.218806+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.218838+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.299738+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.427089+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.551661+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.552107+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:04.554878+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.071786+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.072251+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.072685+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.072715+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.072947+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.072957+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.176003+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.234016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.235998+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.728759+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.729435+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.731998+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.742040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.842913+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.843369+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:05.962968+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.064070+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.081607+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.082054+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.142119+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.142568+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.242724+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.243189+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.253856+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.328876+00:00", "trade", 12.805, 120.0]
["2026-09-16T18:33:06.390580+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.392034+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.394610+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.509424+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.510105+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.511896+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.567498+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.701742+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.703425+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.710397+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.710414+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.710440+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.711089+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.712615+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.719792+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.746058+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.746516+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.752437+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:06.799143+00:00", "trade", 12.8395, 100.0]
["2026-09-16T18:33:06.923356+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.091083+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.195972+00:00", "trade", 12.805, 500.0]
["2026-09-16T18:33:07.623625+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.623750+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.623915+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.624000+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.624079+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.624200+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.797567+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.797622+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.797656+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:07.798127+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.006030+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.453936+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.556151+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.812676+00:00", "trade", 12.81, 251.0]
["2026-09-16T18:33:08.824159+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.825198+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.830499+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.830527+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.830627+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.843618+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.843698+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.859392+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.893784+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:08.945333+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.080018+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.327941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.465522+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.465550+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.469355+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.744275+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846337+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:09.846337+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:09.846341+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846362+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846369+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846376+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846383+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846389+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846396+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846403+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846410+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846417+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846424+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846438+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846439+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846440+00:00", "trade", 12.81, 8.0]
["2026-09-16T18:33:09.846445+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:09.846452+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846459+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846472+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846479+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846486+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846492+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846499+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846506+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846512+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846514+00:00", "trade", 12.81, 192.0]
["2026-09-16T18:33:09.846516+00:00", "trade", 12.81, 900.0]
["2026-09-16T18:33:09.846516+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:33:09.846516+00:00", "trade", 12.81, 90.0]
["2026-09-16T18:33:09.846516+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.846520+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846529+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846535+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846549+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.846614+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:33:09.846746+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:09.847007+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:33:09.847008+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.847276+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.847389+00:00", "trade", 12.815, 9.0]
["2026-09-16T18:33:09.847390+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.847431+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.847483+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.847741+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:33:09.848176+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.848183+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.849320+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.881259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:09.881707+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.090625+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.091130+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.372154+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.372269+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.372354+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.374139+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.379976+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.380686+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.384306+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.401119+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.402371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.441351+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.461816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.480675+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:10.482166+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:10.482175+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:10.482183+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:10.482190+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:10.482196+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:10.482203+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:10.482210+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:10.482238+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:33:10.482240+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:33:10.482240+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.482246+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.482355+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.483441+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.483643+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.483878+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.484064+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.489337+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.694507+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.982970+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:10.984476+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.000016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.460449+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.462292+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.529193+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.529652+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.703022+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.827252+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.827438+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.830938+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.840186+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.840647+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:11.867045+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.073722+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.084658+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.176878+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.186933+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.207529+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.333161+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.403168+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.403634+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.403833+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.404747+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.475872+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.476340+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.489495+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.489937+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.493072+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.494607+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.495134+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.540745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.541325+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.541485+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.541517+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.541568+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.541606+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.541809+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.542483+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.542714+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.567456+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.571512+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.646364+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.795749+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.795832+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.795913+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:12.808451+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:33:12.808452+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:12.808472+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808489+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808502+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808509+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808516+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808524+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808526+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:12.808531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808551+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.808574+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.809029+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.809445+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.809504+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.809547+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:12.810269+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.062096+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.123267+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.124530+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.124544+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.129234+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.141877+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.142336+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.153545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.269059+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.415935+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.534683+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.534757+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.539747+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.540972+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.543002+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.543342+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.562516+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.562548+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.567017+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:13.567218+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.567341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.567433+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.567904+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.567982+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568697+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568739+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568746+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568780+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:13.568780+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568801+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568838+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568845+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568884+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:13.568885+00:00", "trade", 12.82, 133.0]
["2026-09-16T18:33:13.568885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568894+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568902+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568910+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:13.568911+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568919+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568925+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568933+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568940+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568947+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568951+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:33:13.568954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568962+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568970+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568977+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568984+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568991+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.568999+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569005+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569012+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569076+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569083+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569098+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569106+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569113+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569120+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.569172+00:00", "trade", 12.82, 267.0]
["2026-09-16T18:33:13.569174+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:33:13.569430+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.570027+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.570033+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.570039+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.570127+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.570210+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.571925+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.572504+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.604116+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.604473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.604499+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.694090+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.835400+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.835434+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.835497+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.835555+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.836285+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.845037+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.845802+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.845884+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.846310+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.858316+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.875820+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.916623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.916649+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:13.917311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:14.021842+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:14.245074+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:14.245081+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:14.245212+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:14.245523+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:33:14.245531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:14.245556+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:14.245572+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:14.245583+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:14.245590+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:14.245808+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:33:14.245810+00:00", "trade", 12.82, 195.0]
["2026-09-16T18:33:14.245816+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:14.245830+00:00", "trade", 12.82, 305.0]
["2026-09-16T18:33:14.245830+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245831+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:14.245850+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245855+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245869+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245877+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245884+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245891+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245897+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245905+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245912+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245919+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245932+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245939+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245945+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.245959+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.246063+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.246102+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.246222+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.246295+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:33:14.246450+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.246530+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.246817+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.247725+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.247781+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.250937+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.279621+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.279649+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.279679+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.279744+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:14.367327+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.227514+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.285108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.555472+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.555602+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.555874+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.555934+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.555978+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.556030+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.556168+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.556373+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.556439+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.556649+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.556661+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.556904+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.557743+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.558226+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.558250+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.558304+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.566295+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.566690+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.567391+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.568488+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.571462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.589591+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.590036+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.592604+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.593125+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.594676+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.627243+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.666690+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.667455+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.690061+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.690248+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.690463+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.690476+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.690699+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.690982+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.691195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.727727+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:15.806310+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806317+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806324+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806330+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806336+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806343+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806349+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806356+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806363+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:15.806392+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:15.806393+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:15.806612+00:00", "trade", 12.82, 17.0]
["2026-09-16T18:33:15.806664+00:00", "trade", 12.82, 60.0]
["2026-09-16T18:33:15.806798+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:15.806855+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:15.807044+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:15.807055+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:15.807796+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:15.814824+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.081894+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.093750+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.093759+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.094852+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.096596+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.096887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.098717+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.123238+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.123655+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.123787+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:16.124137+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:16.124349+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.124378+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.124512+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:16.125040+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.125047+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.125055+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.125071+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.125078+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.125084+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.125103+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.125459+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.125467+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.126295+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.126625+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.126650+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.127490+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.127506+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.127926+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.128435+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.134342+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.134785+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.143098+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.180723+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.181488+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.194637+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.194843+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.198875+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.241833+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.243716+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.266636+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.283059+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.342950+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.343438+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.343550+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.354868+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.357298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.385876+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.490853+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.514990+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.524364+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.524482+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.524596+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.524833+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.558287+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.558859+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.558883+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.564513+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.564962+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.564996+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.565513+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.566659+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.578685+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.641815+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.650129+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.650773+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.690741+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.744948+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.764223+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:16.764295+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:16.764303+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:16.764326+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:16.764333+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:16.764339+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:16.764391+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.764707+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.764766+00:00", "trade", 12.82, 342.0]
["2026-09-16T18:33:16.764919+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.765033+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.765064+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.765102+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.766520+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.766640+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.767278+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.771583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.859960+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.859972+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.877261+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.877717+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:16.983199+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.015246+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.017630+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.018071+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.018184+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.018331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.018570+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.018746+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.021540+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.027955+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.027963+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.028542+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.028695+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.039610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.041987+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.081343+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.081836+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.083625+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.091272+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.158941+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:17.879269+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:33:17.896593+00:00", "trade", 12.815, 52.0]
["2026-09-16T18:33:18.148153+00:00", "trade", 12.8387, 1.0]
["2026-09-16T18:33:18.464905+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.467890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.470164+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.479836+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:33:18.479864+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.479950+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.485464+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.557230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.558170+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.567104+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.569257+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.570571+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.570850+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.571243+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.572341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.573399+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.614527+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.642874+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.660068+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.660089+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.712927+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.735893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.740281+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.742417+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.754854+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.754935+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.755814+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.755890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.760716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.773635+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.774117+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.787580+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.791247+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.797191+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.824664+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.825534+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.844789+00:00", "trade", 12.815, 60.0]
["2026-09-16T18:33:18.854301+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.854386+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.855123+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.855367+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.855703+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.860596+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.882272+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.892243+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.893061+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.919785+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:18.920285+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.070093+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.070386+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.070419+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.070645+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.071106+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.071114+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.082404+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.135190+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.136931+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.137469+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.149744+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.195527+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.196118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.229667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.245075+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.246271+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.246691+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.314863+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.315681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.328117+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.328576+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.345060+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.346444+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.347717+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.615509+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.616424+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.616751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.616887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.620047+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.622706+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631323+00:00", "trade", 12.81, 1000.0]
["2026-09-16T18:33:19.631325+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:33:19.631326+00:00", "trade", 12.81, 35.0]
["2026-09-16T18:33:19.631351+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631388+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:19.631480+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:19.631493+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631500+00:00", "trade", 12.81, 4.0]
["2026-09-16T18:33:19.631521+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631534+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631548+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631561+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631593+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631609+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631635+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631854+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631862+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631925+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631932+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.631958+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:19.632288+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:33:19.632381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632402+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632495+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632539+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632573+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632581+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632587+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632594+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632600+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.632670+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.633363+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.635675+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.636353+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.636444+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.638115+00:00", "trade", 12.81, 32.0]
["2026-09-16T18:33:19.640431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.641362+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.650244+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.655689+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.656795+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.702802+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.732428+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.733959+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.734037+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.738621+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.738644+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.743933+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.748065+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.752961+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.763723+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.764472+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.766292+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.771780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.771807+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.771921+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.771986+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.795667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.804993+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.804994+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:19.866769+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.867219+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.878513+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.879534+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.956037+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:19.956120+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.028026+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.032025+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.037966+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.404429+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.404550+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.409742+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.409835+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.411767+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.709960+00:00", "trade", 12.8402, 4.0]
["2026-09-16T18:33:20.711746+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.791245+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.792285+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.802191+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.898154+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:20.957329+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.026379+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.026473+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.026578+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.026606+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.027207+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.027493+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.037336+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.037468+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.039533+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.039578+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.039592+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.039774+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.047244+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.083122+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.084101+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.211029+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.211335+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.211454+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.212467+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.225838+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.225865+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.302431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.357290+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.357326+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.358050+00:00", "trade", 12.81, 17.0]
["2026-09-16T18:33:21.358117+00:00", "trade", 12.81, 333.0]
["2026-09-16T18:33:21.358803+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.358856+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.384949+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.410894+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.432252+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.432466+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.432972+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.442184+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.629711+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.634424+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.634891+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.738419+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.758027+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.940408+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.940901+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:21.951166+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.113756+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.114353+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.114917+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.123366+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.170299+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.861594+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.862290+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.862317+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:22.925190+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.128970+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.129212+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.129430+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.132255+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.132280+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.132965+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.133396+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.137505+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.137982+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.139242+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.152470+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.152852+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.158468+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.159667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.372870+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.372906+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.372913+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.373407+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.373433+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.373841+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.376249+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.376712+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.482663+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:33:23.573056+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.613279+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:23.672707+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.342456+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.348685+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.355073+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.355098+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.380084+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.482424+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.482464+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.492539+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.492568+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.594593+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.594619+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.598712+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.598745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.662870+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.662898+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.689124+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.689158+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.882630+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.882657+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.908020+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:24.908178+00:00", "trade", 12.805, 103.0]
["2026-09-16T18:33:24.908795+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.210972+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.221147+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.221842+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.222117+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.222737+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.222834+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.224223+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.227286+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.231558+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.240731+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.241176+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.255189+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.401472+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.767574+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.767783+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.767824+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.768108+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.768155+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.768374+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.768475+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.768615+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.768859+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.768888+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.768927+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.778197+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.784293+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.850458+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.850906+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.850914+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.851423+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.852575+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.855113+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.870886+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.973887+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.974487+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.976408+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.978786+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.989307+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:25.990255+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.013838+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.019437+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.019884+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.190163+00:00", "trade", 12.805, 500.0]
["2026-09-16T18:33:26.190245+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:33:26.190327+00:00", "trade", 12.805, 900.0]
["2026-09-16T18:33:26.191355+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.192001+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.196733+00:00", "trade", 12.805, 900.0]
["2026-09-16T18:33:26.197274+00:00", "trade", 12.805, 200.0]
["2026-09-16T18:33:26.211765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.211858+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.212304+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.251005+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.251751+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.274707+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.303347+00:00", "trade", 12.805, 500.0]
["2026-09-16T18:33:26.303348+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.303356+00:00", "trade", 12.8, 500.0]
["2026-09-16T18:33:26.303487+00:00", "trade", 12.805, 1900.0]
["2026-09-16T18:33:26.304006+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.304059+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.304165+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.304469+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.304480+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.334667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.335552+00:00", "trade", 12.805, 11.0]
["2026-09-16T18:33:26.446625+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.596254+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.596282+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.596706+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.651917+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.839880+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.839910+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.840411+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:26.937421+00:00", "trade", 12.8213, 20.0]
["2026-09-16T18:33:26.976107+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:27.336218+00:00", "trade", 12.805, 15.0]
["2026-09-16T18:33:27.721107+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:27.721136+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:27.721218+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:27.721723+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:27.723922+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:27.723958+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:27.725075+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:27.764737+00:00", "trade", 12.805, 15.0]
["2026-09-16T18:33:27.986472+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.010961+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.018283+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:33:28.028025+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.030427+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.115485+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.115514+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.115978+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.116035+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.116347+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.116916+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.116957+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.117455+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.117483+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.117490+00:00", "trade", 12.81, 3.0]
["2026-09-16T18:33:28.117800+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.117806+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:33:28.118089+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:33:28.118109+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.118122+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.118130+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.118142+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.118148+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.118171+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:28.118393+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.118405+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.118447+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:28.118847+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:33:28.119196+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.119259+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:33:28.119432+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.119540+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.121022+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.121227+00:00", "trade", 12.81, 11.0]
["2026-09-16T18:33:28.122918+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.123059+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.123075+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.123085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.123138+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.123152+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.128716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.129166+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.148404+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.158318+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.160831+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.164030+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.165990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.167215+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.167334+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.167449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.168744+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.168816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.172185+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.185862+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:28.192563+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.193650+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.198431+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.198602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.200708+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.201049+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.202139+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.202875+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.240497+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.241992+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.267009+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.268190+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.273682+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.293976+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.296763+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.300687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.300776+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:28.301261+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:33:28.301366+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.302510+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.302522+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:33:28.303516+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.304179+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.305400+00:00", "trade", 12.82, 9.0]
["2026-09-16T18:33:28.305428+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:28.306238+00:00", "trade", 12.82, 24.0]
["2026-09-16T18:33:28.307477+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.311867+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.315518+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.315550+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.318554+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.319390+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.320310+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.322779+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.323167+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.324480+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.325595+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.325856+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.326176+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.327340+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.327767+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.328043+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.328752+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.328935+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.328991+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.333172+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.335059+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.336121+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.344089+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:33:28.344094+00:00", "trade", 12.825, 200.0]
["2026-09-16T18:33:28.344119+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:33:28.348446+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:33:28.348769+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.350561+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.350615+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.350930+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.350994+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.354712+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.374753+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.375292+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.398645+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.398947+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.400752+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.403834+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:33:28.411680+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.411787+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.412383+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.412603+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.412873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.413092+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.413326+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.419450+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:33:28.424810+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.424839+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.429678+00:00", "trade", 12.83, 3.0]
["2026-09-16T18:33:28.452812+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.452876+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.453125+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.453136+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.453149+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.453167+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.453225+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.453296+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.453426+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.453548+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.453631+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.454102+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.456406+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.457005+00:00", "trade", 12.835, 5.0]
["2026-09-16T18:33:28.457375+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.457390+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.457397+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.457469+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.457480+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.457554+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.458006+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.488873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.488919+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.489607+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.517132+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.517905+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.517919+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.531642+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.532890+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.533627+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.573505+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711332+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711453+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711481+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711488+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711491+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:28.711494+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711509+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711692+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711733+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711833+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711846+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.711904+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.712390+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.712533+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.715436+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.716919+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.717307+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.717747+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.718362+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.719385+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.722607+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.745998+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.746170+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.746241+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.746909+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.756574+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.758597+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.765133+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.778493+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.778516+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.778546+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.778940+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.779603+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:33:28.779634+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.779809+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.780155+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.780988+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.781081+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.781625+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.783222+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.783427+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.783750+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.787202+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.788528+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:28.788632+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:28.788638+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.788929+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.790550+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.820070+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.820445+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.851694+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.851825+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.879510+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.879965+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.880213+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.901668+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.904058+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.937318+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.937328+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.938657+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.940269+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.941484+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.942787+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.944747+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.946068+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.946096+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.947094+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.947121+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.956338+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.958501+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.980324+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.982398+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.984226+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.989884+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.990375+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:28.995379+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.011795+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.055598+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.108497+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.108838+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.119696+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.120275+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.191015+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.195905+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.221725+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.226999+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.311708+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.312333+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.321133+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.321799+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.322001+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.322146+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.322444+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.323241+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.323879+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.361096+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.361177+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.361178+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:29.361217+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.361283+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.361887+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.362370+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.393399+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.393412+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.469526+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.471383+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.553810+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.553854+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.553857+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.553903+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.553932+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:29.554085+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:33:29.554145+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554215+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554224+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554252+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554305+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554312+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554516+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554544+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554556+00:00", "trade", 12.83, 18.0]
["2026-09-16T18:33:29.554557+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:29.554557+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554559+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554613+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554649+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554657+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554664+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554673+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554821+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554848+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.554896+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.555225+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.555433+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.555558+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:33:29.557111+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.557115+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.557137+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.557638+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.557715+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.557792+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.557816+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.557850+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.559220+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.559477+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.559518+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.562923+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:33:29.563355+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.563408+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.566029+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.575158+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.656896+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.657368+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.696251+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.696278+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.696820+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.696886+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.696906+00:00", "trade", 12.84, 4.0]
["2026-09-16T18:33:29.697213+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.698558+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.698579+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.699022+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.705269+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.705378+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.705589+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.706531+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.731111+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.731140+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.731561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.732098+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.894466+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940132+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940152+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940177+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940189+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940202+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940645+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:29.940679+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940682+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940703+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940709+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940922+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940956+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.940958+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:29.941025+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:29.941165+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.941564+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:33:29.941610+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.941771+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.942173+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.942227+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.942607+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.975225+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:29.999782+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.004793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.009179+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.013034+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.015175+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.026972+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.031501+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.057003+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.057076+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.081383+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.081611+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.082058+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.194130+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.194160+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.197545+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.238056+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.238577+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.239451+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.242726+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.261648+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.276455+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.385006+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.385696+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.414513+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.414632+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.414669+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.415129+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.415218+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.415264+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.415274+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.415633+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.415746+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:30.420258+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:30.420265+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:30.420267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.420743+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.420799+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.420809+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.420822+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.421045+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.421274+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.422168+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:33:30.422687+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:33:30.422951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.423287+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:33:30.423346+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:33:30.440054+00:00", "trade", 12.84, 17.0]
["2026-09-16T18:33:30.440061+00:00", "trade", 12.84, 183.0]
["2026-09-16T18:33:30.440523+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.440852+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.465475+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.467246+00:00", "trade", 12.845, 200.0]
["2026-09-16T18:33:30.483458+00:00", "trade", 12.845, 300.0]
["2026-09-16T18:33:30.503068+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.534023+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.615303+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.716712+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.717244+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.717808+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.722698+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.725302+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.725448+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.725809+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.727343+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.732606+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.732666+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.732690+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.733066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.733153+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.733210+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.733289+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.733324+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.734807+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.736189+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.740434+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.742505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.742865+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.742899+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.743779+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.773647+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.774126+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.774187+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.774363+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.789814+00:00", "trade", 12.8356, 161.0]
["2026-09-16T18:33:30.827072+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:30.888434+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.006782+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.036492+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.104291+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.104322+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.108020+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.137463+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.239415+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.241459+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.241546+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.246025+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.251480+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.251778+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.252203+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.257695+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.260054+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.260077+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.281812+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.308749+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.308775+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.323696+00:00", "trade", 12.8466, 1000.0]
["2026-09-16T18:33:31.344467+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.507038+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.509307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.514708+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.514735+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.515429+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.555396+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.603800+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.607390+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.607619+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.607651+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.608693+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.608976+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.610747+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.626124+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.626150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.626243+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.626776+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.669004+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.669047+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.786029+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.786096+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.786182+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.786295+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.786395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.786549+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.786615+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.786640+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:31.788750+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:33:31.788971+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:33:31.789241+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:33:31.789340+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.789393+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.789483+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.789524+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.789566+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.789573+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.789729+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.789742+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.789855+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.790424+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.790772+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.790805+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.791485+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.791746+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.821801+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.822123+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.833096+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.833149+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.836077+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.854825+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.886291+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.886362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:31.898734+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.066484+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.082839+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.145664+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.163124+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.224651+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.243482+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.243500+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.243836+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.244436+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.244512+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.245086+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.245167+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.245689+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.246137+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.247359+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.350000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.378227+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.413622+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:32.421847+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:33:32.513824+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:33:32.513825+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:33:32.513843+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.513850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.513889+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.513895+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.513907+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.513924+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.513934+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.513954+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.514095+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.514125+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.515001+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.515226+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.515480+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.516397+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.544937+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.553791+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:33:32.554395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.556302+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.559988+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.569323+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.569933+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.570311+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.570322+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.575689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.577271+00:00", "trade", 12.85, 350.0]
["2026-09-16T18:33:32.577838+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.625423+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.627179+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:32.671527+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:33:32.671568+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.671636+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.671645+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.671663+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.672161+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.672952+00:00", "trade", 12.85, 30.0]
["2026-09-16T18:33:32.672982+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.673008+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.674854+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.678508+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.712195+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.713113+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.713125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.714763+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.714782+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.714801+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.714829+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.714845+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.718784+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.722815+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.723525+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.739527+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.739539+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.739547+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.748151+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.757622+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.761249+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.763804+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:33:32.764570+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.804024+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.811400+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.818876+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.827301+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.865801+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.918156+00:00", "trade", 12.85, 16.0]
["2026-09-16T18:33:32.918163+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:33:32.918169+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:33:32.919609+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.922808+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.935960+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.936453+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.940719+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.946746+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.948787+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.961151+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.964548+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.969521+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.969553+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.972857+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.972950+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.974326+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.974641+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:32.975250+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.001637+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.020119+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.021625+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.043550+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.044448+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.044940+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.045007+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.045177+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.045191+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.053342+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.066405+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.066413+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.092415+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.100709+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.100807+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.101005+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.130933+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.130959+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.130972+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.130994+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.131093+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.138087+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.142971+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.143484+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.143509+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.148850+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.162891+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.162979+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.163234+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.163674+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.167670+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.168371+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.168463+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.182365+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.185859+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.190150+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.200792+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.202498+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.203340+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.210987+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.233761+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.234024+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.237264+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.245068+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.251356+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.259187+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.266040+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.275992+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.308433+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.308597+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.320824+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.328944+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.348306+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.360529+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.370182+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.372231+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.392451+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.392915+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.403311+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.443713+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.443961+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.444259+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.463866+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.468243+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.472582+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.494082+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.494546+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.508814+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.509662+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.517413+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.528957+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.544930+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.546155+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.568829+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.612451+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.612958+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.613968+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.614005+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.614699+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.629397+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.629454+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.629465+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.629703+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.636994+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.791875+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.793236+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.793513+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.794021+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.796971+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.804634+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.805521+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.805547+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.805557+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.834605+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.834637+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.834666+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.835340+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.835415+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.840130+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.976460+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:33.993149+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.044325+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.045690+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.051888+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.051928+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.054338+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.054756+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.054824+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.054911+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.055088+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.055228+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.055536+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.055888+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.060399+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.065157+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.065184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.065187+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.065197+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.065636+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.065690+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.065711+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.065833+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.066000+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.066245+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.066359+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.066638+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.067102+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.071685+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.072300+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.072347+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.072739+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.075022+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.077986+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.089849+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.136871+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.213444+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.236554+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.238647+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.258204+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.274187+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.296025+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.296104+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.296166+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.296581+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.300798+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.301617+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.301654+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.301970+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.302295+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.302474+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.302910+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.303520+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.303527+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.306346+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:34.307056+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:33:34.307183+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:34.307187+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.307299+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.307504+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.307524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.308247+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.308315+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.308411+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.308619+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.308629+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.309356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.309577+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.342849+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.407638+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.411664+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.519535+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.592323+00:00", "trade", 12.8491, 2400.0]
["2026-09-16T18:33:34.621919+00:00", "trade", 12.845, 2400.0]
["2026-09-16T18:33:34.742838+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.743607+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.755589+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.755674+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.756188+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.756608+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.756690+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.756700+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.756785+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.756809+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.757020+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.757071+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.757316+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.757329+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.757490+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.758037+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.768264+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.798030+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.798866+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.800065+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.800910+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.800937+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.801357+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.801441+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.801452+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.801594+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.801716+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.813348+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.852360+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.852384+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.914666+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.914826+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.915499+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:34.915634+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.064407+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.083752+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.134738+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.135512+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.135551+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.135897+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.136653+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.136690+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.136698+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.136705+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.136713+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.136722+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.136723+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.136817+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.137038+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.137097+00:00", "trade", 12.84, 60.0]
["2026-09-16T18:33:35.137108+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.137209+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.137317+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.137431+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.137467+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.138976+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.138992+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.139054+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.139072+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.179216+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.179258+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.179569+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.180032+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.180105+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.180579+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.183114+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.187914+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.243343+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.243378+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.243791+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.244957+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.244985+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.254306+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.264710+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.264747+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.265158+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.278502+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.278511+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.279089+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.279270+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.280035+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.280345+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.282581+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.304838+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.305247+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.305304+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.305371+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.307731+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.309921+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.310597+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.314841+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.339958+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.403978+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.497298+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.511590+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.511991+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.515110+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.515387+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.515676+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.516677+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.517112+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.536696+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.549558+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.549839+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.550088+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.565386+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.577720+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.578140+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578148+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578162+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578168+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578176+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578182+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578190+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578197+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578204+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.578238+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.578410+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.578566+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.578887+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.578922+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.578960+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.579336+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.579949+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.605117+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.605139+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.612140+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.612216+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.612343+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.612462+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.612524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.612735+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.612798+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.612862+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.613359+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.613366+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.617231+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.649515+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.649516+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.649543+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.651442+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.651510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.674839+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.684447+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.684462+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.684910+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.684948+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.684949+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.684956+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.684978+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.684987+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.685012+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.685150+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.685252+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.685685+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.685763+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.685834+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.686055+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.686801+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.686952+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.688450+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.739397+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.739416+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.741610+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.775463+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.776200+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.776217+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.776676+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.803578+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.805159+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.806826+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:35.806979+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:35.806988+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.806993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.806999+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807006+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807012+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807019+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807025+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807059+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807185+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807533+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807580+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807587+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807594+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807607+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.807631+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.808242+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.808367+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.809539+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.840724+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.840736+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.840929+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.840958+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.841196+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.844509+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.846420+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.893501+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.893527+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.893552+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.893933+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.894987+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.896526+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.908066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.908508+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:35.925071+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.218485+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.218495+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.221028+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.221056+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.221533+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.221557+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.221564+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.221577+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.228376+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.228824+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.268741+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.268794+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.268878+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.269197+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.269249+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.269282+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.269464+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:36.269512+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:33:36.269536+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.269548+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.269555+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.269562+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.269571+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.269616+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.269939+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.270119+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.270133+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.270179+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.270269+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.271465+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.271716+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.285129+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.300999+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.309553+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.326716+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.328781+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.390146+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.882668+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.886061+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.894937+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.895514+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.895769+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.916097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.932145+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.985331+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.985605+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.986341+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.986863+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.988830+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.988833+00:00", "trade", 12.835, 175.0]
["2026-09-16T18:33:36.988892+00:00", "trade", 12.835, 342.0]
["2026-09-16T18:33:36.989197+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.989319+00:00", "trade", 12.835, 350.0]
["2026-09-16T18:33:36.990430+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.991023+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.991570+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.991925+00:00", "trade", 12.835, 342.0]
["2026-09-16T18:33:36.992072+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.992376+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.992606+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.993199+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.995896+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.996933+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:36.999132+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.005431+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.008828+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.010018+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.010851+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.013719+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.017477+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.026371+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.027240+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.038329+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.048102+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.127964+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.129438+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.129900+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.138141+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.138168+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.138770+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.140090+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.141685+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.142403+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.142417+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.142424+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.142456+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.142466+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.142845+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.143038+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.147769+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.175305+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.175336+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.175373+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.175547+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.175644+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.175842+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.175861+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.175871+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.176086+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.176207+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.176313+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.176406+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.176418+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.197390+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.200342+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.206061+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.207127+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.207285+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.209925+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.211619+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.212532+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.213392+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.214072+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.226025+00:00", "trade", 12.835, 47.0]
["2026-09-16T18:33:37.353306+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.360672+00:00", "trade", 12.83, 31.0]
["2026-09-16T18:33:37.361395+00:00", "trade", 12.83, 35.0]
["2026-09-16T18:33:37.414398+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.438833+00:00", "trade", 12.83, 40.0]
["2026-09-16T18:33:37.438886+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.438894+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:37.438902+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.438934+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.438942+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.438949+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.438956+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.438964+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.438977+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.438984+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.438998+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.439012+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.439056+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:37.439429+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:37.439430+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:37.439431+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.439432+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.439925+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.440972+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.446109+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.447272+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.447789+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.451144+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.452072+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.455329+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.455558+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.620085+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.620256+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.633020+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.635084+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.653576+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.666005+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.680803+00:00", "trade", 12.825, 350.0]
["2026-09-16T18:33:37.680859+00:00", "trade", 12.825, 350.0]
["2026-09-16T18:33:37.680951+00:00", "trade", 12.825, 342.0]
["2026-09-16T18:33:37.680980+00:00", "trade", 12.825, 342.0]
["2026-09-16T18:33:37.682257+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.699715+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.700680+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.704100+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.705987+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.708931+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.709730+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.709764+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.735285+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.803625+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.929201+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.929674+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.974675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.982106+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.983085+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.984784+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:33:37.985106+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:37.985156+00:00", "trade", 12.82, 30.0]
["2026-09-16T18:33:37.985157+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:37.985175+00:00", "trade", 12.82, 30.0]
["2026-09-16T18:33:37.985176+00:00", "trade", 12.82, 13.0]
["2026-09-16T18:33:37.985176+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:37.985196+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985207+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985224+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985232+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985235+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:33:37.985241+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985249+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985260+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985272+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985281+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985304+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:33:37.985344+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985389+00:00", "trade", 12.82, 20.0]
["2026-09-16T18:33:37.985513+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985581+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.985656+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.988071+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.988368+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.988402+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.988429+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.989062+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.989394+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.990335+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.990761+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.992980+00:00", "trade", 12.815, 10.0]
["2026-09-16T18:33:37.993020+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.999275+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.999431+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:37.999631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.000374+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.002347+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.002542+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.009711+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.027415+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.040732+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.040740+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.104332+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.104371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.104506+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.104734+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.104835+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.105259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.109072+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.111306+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.111364+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.112114+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.112932+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.114681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.116662+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.117167+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.120572+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.121180+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.127175+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.129459+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.145587+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.145972+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.175651+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.176538+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.176739+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.221662+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.223748+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:38.223754+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:38.223757+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:38.223765+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:38.223771+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:38.223791+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:38.223797+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:38.223811+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:38.223847+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:38.223848+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:38.223849+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.224084+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.224245+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.224334+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.224350+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.227099+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.227367+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.227849+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.229102+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.229115+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.229132+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.229309+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.229340+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.229489+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.232776+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.232904+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.240474+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.241298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.251079+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.261175+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.312014+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.312045+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.312504+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.312516+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.312780+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.314640+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.333525+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.333594+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.334096+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.334224+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.334380+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.401902+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.401928+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.401939+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.402999+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.403080+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.403412+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.403429+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.407844+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.408036+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.408046+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.470031+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.502433+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.513901+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.590212+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.590361+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.590766+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.591010+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.591045+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.591731+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.594913+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.595256+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:38.601303+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:33:38.601304+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:38.601324+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601337+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601343+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601357+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601365+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601378+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601392+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601399+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601405+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601412+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601433+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601440+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601721+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601808+00:00", "trade", 12.82, 17.0]
["2026-09-16T18:33:38.601862+00:00", "trade", 12.82, 60.0]
["2026-09-16T18:33:38.601885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.601913+00:00", "trade", 12.82, 323.0]
["2026-09-16T18:33:38.601997+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.605271+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.606072+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.606079+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.606346+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.607504+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.611922+00:00", "trade", 12.815, 200.0]
["2026-09-16T18:33:38.612714+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.624294+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.624580+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.695945+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.706859+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.747146+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.747215+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.749117+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.749708+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.752129+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:38.753442+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.756375+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:38.797970+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:38.797992+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:38.798082+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:38.798220+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:38.804416+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:33:38.894448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.898752+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.898801+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.899190+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.899618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.907078+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:38.939973+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.014556+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.026686+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.054927+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.064897+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.067601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.067616+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.087625+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.087631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.158985+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.159448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.230038+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.230486+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238774+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:33:39.238776+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:39.238796+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:39.238804+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238812+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238819+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238826+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238840+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238846+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238853+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238869+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:39.238873+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238880+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238888+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238896+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238903+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238909+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.238916+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.239091+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.239115+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.239117+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.239145+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:33:39.239159+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239169+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239176+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239184+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239190+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239194+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:39.239197+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239204+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239211+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239218+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239224+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239230+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:33:39.239248+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:33:39.239250+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:39.239250+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:33:39.239251+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.239519+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.239709+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.239854+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.239856+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.240195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.240722+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.241115+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.241134+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.241345+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.241359+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.243331+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:33:39.243910+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.272391+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.303989+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.304890+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.305067+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.305075+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.306564+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.314346+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.314356+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.314445+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.314707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.314842+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.314883+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.315120+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.315183+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.316022+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.326000+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.338299+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.338751+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.338776+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.338796+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.339326+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.358630+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.376321+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.377899+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.378014+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.378035+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.378486+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.398444+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.398574+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.398679+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.416473+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.416546+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.424423+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.447931+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.448396+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.452823+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.492805+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.519402+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.519909+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.520085+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.528445+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.528448+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.529255+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.529708+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.530493+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.551455+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.551476+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.551504+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.552379+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.553073+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.553767+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.555082+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.555658+00:00", "trade", 12.82, 14.0]
["2026-09-16T18:33:39.555705+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.567947+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.585125+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:33:39.668840+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.675658+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.707042+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.708474+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.709146+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.709222+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.709681+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.710184+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.715585+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.730411+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.778543+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.786495+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.787157+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.791311+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.791775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.869081+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.869314+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.879830+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.880290+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:39.949772+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.006748+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.014375+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.014575+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.040636+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.040922+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.041176+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.120667+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.223480+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.234740+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.235171+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.235568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.235710+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.235908+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.236127+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.236458+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.236971+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.238518+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.260304+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.276338+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.276429+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.276481+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.276797+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.276882+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.325655+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.326110+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.342267+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.342770+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.343297+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.343752+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.360763+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.360917+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.361364+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.388536+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.388597+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.392866+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.437991+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.478925+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.478992+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.504930+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.505439+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.505713+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.527123+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.577794+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.694183+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.694417+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.696254+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.696359+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.712234+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.712540+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.713568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.713685+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.714073+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.761213+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.761773+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.762428+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.773217+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.793228+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.834905+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.835607+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.889712+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:40.889775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.016525+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.071651+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.085826+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.140216+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.140243+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.140726+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.141190+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.154412+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.431489+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.432770+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.547715+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.648920+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.649389+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.695910+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.795440+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.795572+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.795579+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.796022+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.847462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.867122+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.867356+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.868049+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.868590+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.871585+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.923257+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.981104+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:41.988139+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.121668+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.157953+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.158403+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.158539+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.206372+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.207339+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.207355+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.208560+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.212065+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.212121+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.294740+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.415546+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.416595+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.416623+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.416630+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.416760+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.417112+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.417149+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.417376+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.418358+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.418367+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.421394+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.499819+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.501647+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.505872+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.510093+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.528510+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.528632+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.529630+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.546609+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.560956+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.574972+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.585300+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.586953+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.620759+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.621405+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.641073+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.641175+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.641687+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.641756+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.669732+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.670918+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.670973+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.682265+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.696711+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.728502+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.758450+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.863660+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.868474+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.895559+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.896604+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.896651+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.896872+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.896898+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.897151+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.937362+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.993623+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:42.994229+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.114114+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.227024+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.238249+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.238720+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.303597+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.304017+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.304520+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.305918+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.342407+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.379312+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.548795+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.549259+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.566185+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.566260+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.574442+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.575245+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.575624+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.579723+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.599030+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.658394+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.740003+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.776298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.800147+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.835960+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.837146+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.891574+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:43.956865+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:44.005755+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:44.123567+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:44.125045+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:44.230205+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:44.276232+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:44.318256+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:44.388182+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.020969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.022800+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.023216+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.025945+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.026511+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.030498+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.031691+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.044379+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.044993+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.045260+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.045525+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.045548+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074203+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074205+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:45.074233+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074240+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074248+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074255+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074262+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074292+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074671+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.074949+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.075524+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.097544+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.148320+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.150077+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.196041+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.196501+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.230531+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.280465+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.386627+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.386719+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.449571+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:33:45.458892+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.461288+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.507954+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.507990+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.507996+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:45.508402+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.509218+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.509225+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.509957+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.510016+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.510036+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.510050+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.510138+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.510979+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.511028+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.513078+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.517147+00:00", "trade", 12.84, 9.0]
["2026-09-16T18:33:45.554593+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.557113+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.558374+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.563966+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.573125+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.573152+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.616569+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.715255+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.813322+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.875489+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:45.878451+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.091689+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.093146+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.093827+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094176+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094492+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:46.094516+00:00", "trade", 12.83, 204.0]
["2026-09-16T18:33:46.094517+00:00", "trade", 12.83, 185.0]
["2026-09-16T18:33:46.094554+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094568+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094590+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094758+00:00", "trade", 12.83, 515.0]
["2026-09-16T18:33:46.094758+00:00", "trade", 12.83, 500.0]
["2026-09-16T18:33:46.094783+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094789+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094796+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094803+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094809+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094816+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094823+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094824+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094831+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094835+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:33:46.094835+00:00", "trade", 12.83, 9.0]
["2026-09-16T18:33:46.094838+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094843+00:00", "trade", 12.83, 11.0]
["2026-09-16T18:33:46.094846+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094853+00:00", "trade", 12.83, 300.0]
["2026-09-16T18:33:46.094855+00:00", "trade", 12.83, 3900.0]
["2026-09-16T18:33:46.094857+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094860+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:46.094861+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094867+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094875+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094898+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094906+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094914+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094958+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.094963+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.095051+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.095055+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.095060+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:46.095062+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095070+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095077+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095084+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095091+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095095+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095097+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095105+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095112+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095119+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095127+00:00", "trade", 12.83, 300.0]
["2026-09-16T18:33:46.095133+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095141+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:46.095142+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:46.095145+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.095280+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.095414+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.095447+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.095477+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.095655+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.095699+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.095782+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.096095+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.096561+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.096584+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.096775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.096864+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.097191+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.098808+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.099804+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.129750+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.129765+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.194779+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.572767+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.572793+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.572809+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.572944+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.575723+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.596319+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.596492+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.596943+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.681312+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.681872+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.682243+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.711023+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.762834+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.774266+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.774715+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.781405+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.790187+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.792120+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.793282+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:46.860380+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.052481+00:00", "trade", 12.8351, 67.0]
["2026-09-16T18:33:47.092868+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.093382+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.093408+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.100600+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.155927+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.157854+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.168812+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.169321+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.185798+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.231719+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.241155+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.425158+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.427043+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.446651+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.475969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.490745+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.500330+00:00", "trade", 12.8207, 4.0]
["2026-09-16T18:33:47.500611+00:00", "trade", 12.8207, 83.0]
["2026-09-16T18:33:47.500956+00:00", "trade", 12.8207, 41.0]
["2026-09-16T18:33:47.514943+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.573033+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.683930+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.686564+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.707573+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.774313+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.774664+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.775360+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.775413+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.775528+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.775560+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.775569+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.775818+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.775866+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.776007+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.776158+00:00", "trade", 12.825, 1.0]
["2026-09-16T18:33:47.776293+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.776677+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.776826+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.776978+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.780734+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.782205+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.782212+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.782665+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.796465+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.799134+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.799163+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.799457+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.971021+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.971440+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.971741+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.971999+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.972522+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.973624+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.975041+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:47.975600+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.028650+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.054852+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.056520+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.056529+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.058038+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.059728+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.061345+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.306070+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.314596+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.314624+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.327769+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.340327+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.340785+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.527518+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.528263+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.529068+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.529990+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.599406+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.710732+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.710741+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.711191+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.713593+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.714133+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.930244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.934205+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.938711+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.939645+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:48.997038+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.041886+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.046795+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.047257+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.183948+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.303775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.404938+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.455961+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.456548+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.465777+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.556675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.557193+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.557234+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.557410+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.657523+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.657967+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.686995+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.687234+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.687247+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.687268+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.687312+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:33:49.687320+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.687354+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:33:49.687373+00:00", "trade", 12.83, 344.0]
["2026-09-16T18:33:49.687443+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.687458+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:33:49.687459+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:49.687466+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:49.687491+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:49.687544+00:00", "trade", 12.83, 11.0]
["2026-09-16T18:33:49.687544+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:49.687545+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.687549+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:33:49.687680+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:33:49.687761+00:00", "trade", 12.83, 350.0]
["2026-09-16T18:33:49.687767+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.687886+00:00", "trade", 12.83, 50.0]
["2026-09-16T18:33:49.687947+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.687954+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.687976+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688007+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688014+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688028+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688034+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688059+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688083+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688099+00:00", "trade", 12.835, 13.0]
["2026-09-16T18:33:49.688196+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688312+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688512+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.688663+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.690021+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.690426+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.690727+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.691176+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.702077+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:33:49.708942+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.715790+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:33:49.716229+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.919591+00:00", "trade", 12.84, 98.0]
["2026-09-16T18:33:49.920067+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.920082+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.920097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.920184+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.920195+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.920229+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.920748+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.924482+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.926077+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:33:49.926770+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.926907+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.937388+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.954414+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.954865+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.959612+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.965847+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.965870+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.965962+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.966661+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.968484+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:49.992825+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.170210+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.170669+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.560524+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.560815+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.561010+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.561110+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.564854+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.597603+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.598663+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.603545+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.603660+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.604268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.672953+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.673002+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.684552+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.684912+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.685350+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.726650+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.727091+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.727122+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.727959+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.728126+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.753190+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.753600+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.754000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.754944+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.766296+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.783707+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.784159+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.793837+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.797419+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.817522+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.817896+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.827595+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.867450+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.918485+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.918651+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.983987+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:50.984593+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.155391+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.155486+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.155908+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.170759+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.175260+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.176476+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.176959+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.177234+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.201395+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.247797+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.248523+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.290938+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.520840+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.521178+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.578690+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.668985+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.669428+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:51.717138+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.028370+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.043783+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.098561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.104906+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.105252+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.136419+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.172443+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.172541+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.173441+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.173747+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.177440+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.226478+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.267479+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.268446+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.268599+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.349931+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.350000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.350318+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.440697+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.441167+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.442094+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.442210+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.442331+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.442965+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.458302+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.476879+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.481050+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.485064+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578769+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578770+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:33:52.578784+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578807+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578814+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578821+00:00", "trade", 12.84, 1200.0]
["2026-09-16T18:33:52.578821+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578849+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578863+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:33:52.578978+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.578997+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579004+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579017+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579025+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579058+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579072+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579468+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579499+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579662+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579674+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579703+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.579817+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.581321+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.581967+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.582025+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.583058+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:52.672901+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.109640+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.110495+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.221832+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.278625+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.465030+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.465852+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.499113+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.499575+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:53.820480+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.005547+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.005714+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.006352+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.099212+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.099367+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.153209+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.153244+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.235113+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.240788+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.247131+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.247171+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.272759+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.272847+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.272876+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.273484+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.274170+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.287779+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.507963+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.521172+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:54.622649+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.161935+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.165824+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.227152+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.227658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.228638+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.305166+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.407168+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.407190+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.407357+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.407715+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.407938+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.408711+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.408718+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.552101+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:33:55.552921+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.587206+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.587311+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.587326+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.587425+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.587681+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.587710+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.587803+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.587872+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.588120+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.588360+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.588470+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.592245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.594398+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.597106+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.597576+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.622320+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.622354+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.622498+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.622824+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:33:55.622848+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.622862+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.622882+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623040+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623042+00:00", "trade", 12.85, 700.0]
["2026-09-16T18:33:55.623071+00:00", "trade", 12.85, 700.0]
["2026-09-16T18:33:55.623083+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623158+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:33:55.623175+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623181+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623182+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:33:55.623182+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623190+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:33:55.623199+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623227+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623240+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623254+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623278+00:00", "trade", 12.85, 300.0]
["2026-09-16T18:33:55.623288+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623302+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623319+00:00", "trade", 12.85, 60.0]
["2026-09-16T18:33:55.623327+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:33:55.623330+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:55.623335+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623342+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623363+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623422+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623431+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623452+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:33:55.623475+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623482+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623489+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623497+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623498+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:33:55.623505+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623514+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623523+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:33:55.623526+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:33:55.623527+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:33:55.623527+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623537+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623544+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623551+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623566+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623628+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623705+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623708+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623716+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623724+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623733+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623783+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623792+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623796+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.623808+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.624099+00:00", "trade", 12.85, 7.0]
["2026-09-16T18:33:55.624135+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.624164+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.624208+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:33:55.624254+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.624482+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.624504+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.624543+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.624900+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.625452+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.625804+00:00", "trade", 12.85, 11.0]
["2026-09-16T18:33:55.625878+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.625991+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.627776+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.628208+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.629943+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.648186+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.648922+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.657073+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.665058+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.685949+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.739980+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.740321+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.740347+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:55.742070+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.040673+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.040698+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.041341+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.066289+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.066320+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.066904+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.166927+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.212185+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.271611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.272366+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.272975+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.273097+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.273485+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.273513+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.274149+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.276807+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.277125+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.283194+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.292275+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.297361+00:00", "trade", 12.85, 99.0]
["2026-09-16T18:33:56.297938+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.298053+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.308428+00:00", "trade", 12.85, 500.0]
["2026-09-16T18:33:56.308429+00:00", "trade", 12.85, 700.0]
["2026-09-16T18:33:56.308430+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.308437+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.308465+00:00", "trade", 12.85, 34.0]
["2026-09-16T18:33:56.308465+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:56.308482+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:33:56.308502+00:00", "trade", 12.85, 34.0]
["2026-09-16T18:33:56.308522+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:33:56.308530+00:00", "trade", 12.85, 364.0]
["2026-09-16T18:33:56.308531+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:33:56.308594+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308601+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308608+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308614+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308622+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308628+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308642+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308648+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308835+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.308918+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.309166+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.309184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.309221+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.309457+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.309599+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.310019+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.311031+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.313777+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.313881+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.319417+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.409158+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.416743+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.833442+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.835546+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:56.876203+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.009394+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.009421+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.009938+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.016517+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.048235+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.062158+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.116988+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.139756+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.243040+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.254033+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.393548+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.393807+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.393833+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.426890+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.426898+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.540458+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.540483+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.540987+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.736818+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.907086+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.907115+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:57.907688+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.131819+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.249389+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.388975+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.412262+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.412781+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.412858+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.412958+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.412979+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.413022+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.413032+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.413054+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.413071+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.413084+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.413491+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.414925+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:33:58.504055+00:00", "trade", 12.85, 7.0]
["2026-09-16T18:33:58.504074+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:33:58.504109+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:33:58.504115+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:33:58.504132+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:33:58.504176+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504185+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504194+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504202+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504248+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504255+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504262+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504269+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504279+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504353+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504360+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504399+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504438+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504439+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.504518+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.505333+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.505702+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.505827+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.506239+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.507620+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.508109+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.529066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.808293+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.809323+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.810170+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.810261+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.810824+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.810876+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.811160+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.811615+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.811785+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.812640+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.812678+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.815993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.817435+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.833973+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.870428+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.870458+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.870893+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.872056+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.949749+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.949774+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:33:58.950211+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.314947+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.315320+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.315408+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.315772+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.472013+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.472040+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.474942+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.511297+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.723856+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.724086+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.724460+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.726142+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.727734+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.728227+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.749151+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.749198+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.749207+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.749279+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:00.750278+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:34:00.750366+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:34:00.750374+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:34:00.750523+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.750763+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:00.751321+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.751870+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.752297+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.752304+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.752772+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.752786+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.752850+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.753093+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.753397+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.753449+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.754297+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.754852+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.755010+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.756899+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.760524+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.760531+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.850109+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:00.850571+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.082475+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.082999+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.083486+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.083987+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.084068+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.087664+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.090537+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.095323+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.106456+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.106510+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.106585+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.106859+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.107336+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.107596+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.109337+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.115373+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.115387+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.128044+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.200959+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.203529+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.272634+00:00", "trade", 12.85, 2508.0]
["2026-09-16T18:34:01.303354+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.303855+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.304186+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.375376+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.504822+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.544451+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.548154+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.548210+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.573351+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.573519+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.573714+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.573873+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.574223+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.574513+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.583694+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.668909+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.669349+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.677483+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.677997+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.678147+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.678301+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.678448+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.678472+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.682341+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.692294+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.692416+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.692532+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.740575+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.741048+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.741088+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.741364+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.741378+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.741506+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.741891+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.772127+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.814662+00:00", "trade", 12.85, 50.0]
["2026-09-16T18:34:01.818704+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.820621+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.821964+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.821972+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.822034+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.822110+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.822860+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.823997+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.829963+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.829993+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.830292+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.830774+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.833894+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.833922+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.834451+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.834899+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.896774+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.918255+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.918348+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.918372+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.919641+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.937913+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:01.999412+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.007846+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.032498+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.044510+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.044539+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.105947+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.116056+00:00", "trade", 12.8388, 1.0]
["2026-09-16T18:34:02.180816+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.206091+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.207437+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.209034+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.209888+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.210177+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.210338+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.218892+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.221010+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.265841+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.266514+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.266641+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.266792+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.266959+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.350480+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.351289+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.360602+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.360739+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.360997+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.361473+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.361501+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.361545+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:02.463115+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:34:02.463123+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:34:02.463129+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:34:02.463136+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:34:02.463150+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:34:02.463156+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:02.463156+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.463156+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.464130+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.464139+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.464149+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.465519+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.466267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.467193+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.493421+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.493553+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.629864+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.629895+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.857490+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.879776+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:02.923254+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:03.159208+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:03.168277+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:03.168539+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:03.168874+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:03.209086+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.138106+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.138632+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.138980+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.139604+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.187158+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.187369+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.187429+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:04.187439+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.187527+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.242434+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.250293+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.252723+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.383254+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.398832+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.399227+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.399261+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.518918+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:34:04.713010+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:04.900141+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.124887+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.246080+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.304591+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.305403+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.360595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.472796+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.472823+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.473505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.504129+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.696575+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.914636+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.914669+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:05.915293+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.003505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.016294+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.017517+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.017858+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.022729+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.029630+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.042990+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.123586+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.184631+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.185369+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.247617+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.248009+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.248071+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.248475+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.282456+00:00", "trade", 12.85, 22.0]
["2026-09-16T18:34:06.282508+00:00", "trade", 12.85, 11.0]
["2026-09-16T18:34:06.282561+00:00", "trade", 12.85, 67.0]
["2026-09-16T18:34:06.283238+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.393470+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.511195+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.512436+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.513461+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.513505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.514146+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.544011+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.544838+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.567006+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.597043+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:06.889387+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:07.031531+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:07.228218+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:07.328562+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:07.729520+00:00", "trade", 12.845, 300.0]
["2026-09-16T18:34:07.859801+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:07.902238+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.309670+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.310132+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.310150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.310433+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.316580+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.343732+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.420971+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.423370+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.441376+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.442277+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.442310+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.446619+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.446627+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.511780+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.512238+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.514264+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.551556+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.575272+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.828954+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.877932+00:00", "trade", 12.85, 10.0]
["2026-09-16T18:34:08.877959+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:08.877983+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.877991+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.877998+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878022+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878030+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878046+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878131+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878138+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878161+00:00", "trade", 12.85, 4900.0]
["2026-09-16T18:34:08.878162+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878305+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:08.878306+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:34:08.878326+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878342+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878355+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878363+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878371+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878379+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878387+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878393+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878408+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878415+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878423+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878431+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878474+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:08.878505+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:08.878631+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878821+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.878919+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.879107+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.879125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.879680+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.879778+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.879833+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.879897+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.880096+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.880709+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.881100+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.903749+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.954439+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.955025+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.955141+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.955182+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.955241+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.955433+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.957848+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.964027+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.969803+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.975051+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.985689+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:08.985997+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.004342+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.012472+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.012496+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.023078+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.113970+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.154417+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.154879+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.155344+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.172769+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.173230+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.515261+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.532758+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.557956+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.561340+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.561367+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.561380+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.561433+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.561953+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.562070+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.571387+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.571400+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.599020+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.599439+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.613416+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.614098+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.614116+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.625875+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.625888+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.728515+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:09.729361+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.018935+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.019028+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.019168+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.019252+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.019566+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.019816+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.115587+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.120601+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.134417+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.134777+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.237683+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.237691+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.237711+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.238217+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.249054+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.516577+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.516607+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.529088+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.529125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.532696+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.538674+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.543247+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.543706+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.543718+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.543743+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.544284+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.544466+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:10.544902+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.544926+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.552942+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.556268+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.556515+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.560340+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.560803+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.572989+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.576783+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.578086+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.584788+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.584815+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.584836+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.585206+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.585323+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.595414+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.675292+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.879027+00:00", "trade", 12.855, 15.0]
["2026-09-16T18:34:10.968675+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.968704+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.969052+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.969121+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.969331+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:10.969509+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.001650+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.018997+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.069602+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.146502+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.176956+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.178049+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.184642+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.185056+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.185453+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.185514+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.185616+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.185667+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.185676+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.187132+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.193356+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.290855+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.305292+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.305485+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.305541+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.305569+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.306077+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.306170+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.306444+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.306456+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.308481+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.309657+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.312571+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.321990+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.391920+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.392252+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.392376+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.392427+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.392822+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.412133+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.412140+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.412161+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.412333+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.412666+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.412860+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.413315+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.413771+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.447010+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.447075+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.447126+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.447310+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.447381+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.447537+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.447617+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.449529+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.451729+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.476390+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.476825+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.478885+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.502045+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.502498+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.502510+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.502726+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.502744+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.502822+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.502983+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.503476+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.528670+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.528690+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.528745+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.529195+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.531534+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.544279+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.604401+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.670213+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.696389+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.696453+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.696683+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.697213+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.732551+00:00", "trade", 12.8393, 1.0]
["2026-09-16T18:34:11.735169+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.735235+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.735276+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.735303+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.735747+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.735841+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.735899+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.736068+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.736185+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.736349+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.736811+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.806782+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.807258+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.807294+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.807708+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.807740+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.900408+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.912237+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.912252+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.912683+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.915352+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.915593+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.930708+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.930731+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.930741+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:11.931219+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.080807+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.080815+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.081299+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.081753+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.103572+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.104244+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.203318+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.204417+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.207380+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.211684+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.213728+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.213737+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.214102+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.214120+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.214664+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.216157+00:00", "trade", 12.855, 300.0]
["2026-09-16T18:34:12.216216+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.217115+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.217211+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.228178+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.228240+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.237206+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.246760+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.246930+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.260580+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.260749+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.334536+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.343815+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:12.349805+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:34:12.349812+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:34:12.349815+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:34:12.349815+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349820+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349828+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349835+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349842+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349857+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349865+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349872+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349878+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349892+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.349947+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350123+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350153+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350204+00:00", "trade", 12.85, 20.0]
["2026-09-16T18:34:12.350204+00:00", "trade", 12.85, 15.0]
["2026-09-16T18:34:12.350204+00:00", "trade", 12.85, 5.0]
["2026-09-16T18:34:12.350204+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350334+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350341+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350348+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350355+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350363+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350384+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350484+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350622+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350826+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.350854+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.351065+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.351164+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.351231+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.353015+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.354232+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.354254+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.494761+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.684229+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.706005+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.716867+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.775182+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.775340+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.775460+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.775943+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.776871+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.777682+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.777967+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.778007+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.785307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.808510+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.812693+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.835892+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.864290+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.864320+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.864548+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.864958+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.865127+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.866046+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:12.867033+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.021126+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.022291+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.022913+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.023117+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.050289+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.050970+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.051058+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.051111+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.051452+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.051991+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.058469+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.200635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.202709+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:13.976098+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.039853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.120156+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.149871+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.149910+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.150878+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.151147+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.151263+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.154240+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.155691+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.270287+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.291377+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.292816+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.294040+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.301719+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.302142+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.305622+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.310304+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.310489+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.310959+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.310999+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.363843+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.366552+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.368467+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.368995+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.369886+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.401959+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.402453+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.402623+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.403117+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.406612+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.419856+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.420069+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.430171+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.433824+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.464812+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.465257+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.468088+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.589661+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.590900+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.740125+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.872443+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.872929+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:14.873395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.269790+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.521047+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.522109+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.522148+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.531213+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.531660+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.537517+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.537788+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:15.995566+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.009390+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.049542+00:00", "trade", 12.8499, 5000.0]
["2026-09-16T18:34:16.050259+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.050322+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.050727+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.050735+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.050871+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.051155+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.051211+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.051615+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.110397+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.110857+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.110900+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.111031+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.111171+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.111423+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.181749+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.181779+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.195509+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.195918+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.198982+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.200965+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.203705+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.222394+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.223079+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.224337+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.334407+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.376989+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.377052+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.407121+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408108+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408116+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408148+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:16.408148+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408155+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408163+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408188+00:00", "trade", 12.85, 143.0]
["2026-09-16T18:34:16.408190+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408211+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408349+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.408391+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.413056+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.428289+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.477775+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.785241+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.786001+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:16.800879+00:00", "trade", 12.8396, 100.0]
["2026-09-16T18:34:17.008344+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.166693+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.167415+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.184642+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.210058+00:00", "trade", 12.8435, 35.0]
["2026-09-16T18:34:17.239787+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.316647+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.317152+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.377732+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.379084+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.379757+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.379994+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.380256+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.381853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.383000+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.418151+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.447292+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.450850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:17.481744+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:18.868948+00:00", "trade", 12.8216, 100.0]
["2026-09-16T18:34:19.157855+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:19.714495+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:19.714941+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:20.012620+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:20.039400+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:20.075362+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:20.380899+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:20.533279+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:20.573882+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:20.615764+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:20.788407+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:21.314069+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:21.375806+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:21.375848+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.009857+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.009895+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.014466+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.014528+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.153398+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.247717+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.293986+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.467393+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.468388+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.575245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.686557+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:34:22.801931+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.953736+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.983902+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.983915+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.984319+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.984611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.991409+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.991888+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:22.995803+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.062855+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.097311+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.226435+00:00", "trade", 12.8418, 1000.0]
["2026-09-16T18:34:23.316744+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:34:23.316796+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.316810+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.316817+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.316824+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.316832+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.316846+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.316877+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.316892+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.316899+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.317103+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.317112+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.317324+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.317355+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.320086+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:23.320101+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:34:23.320113+00:00", "trade", 12.85, 857.0]
["2026-09-16T18:34:23.320113+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.320125+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.320131+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.320139+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.320147+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.320155+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.320163+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.320179+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.320187+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.321347+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.321738+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.321770+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.321770+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.321848+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.322338+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.322511+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.323653+00:00", "trade", 12.86, 8.0]
["2026-09-16T18:34:23.323895+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.323913+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.325799+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.337079+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.338661+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.367650+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.987103+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:23.996323+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.004369+00:00", "trade", 12.8394, 2.0]
["2026-09-16T18:34:24.005683+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.007923+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.131286+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.142753+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.422789+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.422815+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.422864+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.422957+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.422979+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.423224+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.423242+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.423414+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.492503+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.492970+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.564826+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.762250+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.762806+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.763906+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.764074+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.765490+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.765497+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.804122+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:24.886099+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:25.045286+00:00", "trade", 12.85, 20.0]
["2026-09-16T18:34:25.045322+00:00", "trade", 12.85, 300.0]
["2026-09-16T18:34:25.045323+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:34:25.045324+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045332+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045341+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045349+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045355+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045363+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045369+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045376+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045382+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045389+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045396+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045403+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045410+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045417+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045423+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045430+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045436+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045445+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045451+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045458+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045464+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045479+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045492+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045533+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.045653+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.046030+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.046541+00:00", "trade", 12.845, 16.0]
["2026-09-16T18:34:25.046605+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.047341+00:00", "trade", 12.84, 67.0]
["2026-09-16T18:34:25.047350+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.047386+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:34:25.049312+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.049407+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.050062+00:00", "trade", 12.84, 11.0]
["2026-09-16T18:34:25.050459+00:00", "trade", 12.8222, 259.0]
["2026-09-16T18:34:25.050515+00:00", "trade", 12.8222, 104.0]
["2026-09-16T18:34:25.050993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.051016+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.349068+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.349132+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.541650+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687288+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687313+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687436+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687579+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687591+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687851+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687888+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687900+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687952+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.687975+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.697342+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.697782+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.774806+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.775268+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.805100+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.811415+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.812419+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.902110+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.902257+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:25.902738+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:26.045713+00:00", "trade", 12.845, 11.0]
["2026-09-16T18:34:26.046487+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:26.071932+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:26.072396+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:26.143342+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:26.148670+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:26.149049+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:34:26.149052+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149061+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149116+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149341+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149341+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149590+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149658+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149739+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149789+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149834+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.149841+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.150242+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.152049+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.152063+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.153616+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.154807+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.204873+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.234113+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.235805+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.236184+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.246581+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.247040+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.247065+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.383734+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.428417+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.428465+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.429096+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.429160+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.429663+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.429697+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.463563+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.479810+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.481202+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.481388+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.481472+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.481961+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.563702+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.614555+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.615159+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.624423+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.624436+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.657200+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.688662+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.689412+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.689777+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.691094+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.691166+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.691861+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.692431+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.718313+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:26.954379+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.057194+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.318866+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.319006+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.319478+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.319922+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.343888+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.344429+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.344854+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.345033+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:34:27.352039+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:34:27.352062+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352070+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352077+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352085+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352093+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352100+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352108+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352651+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352862+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.352993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.353024+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.355415+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.362356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.362441+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.392527+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.442544+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:27.442996+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:28.241778+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:34:28.315590+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:28.315616+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:28.434113+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:28.612592+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:28.680492+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:28.680517+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:28.682106+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.100622+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.101160+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.102651+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.103424+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.137431+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.138145+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.138180+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.138259+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.138289+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.146395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.151484+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.151504+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.151880+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.152116+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.154104+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.164620+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.203695+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.204498+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.204854+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.204881+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.205210+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.205337+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.206665+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.206876+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.207900+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.218802+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.222085+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.222237+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.389415+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.408505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.500119+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.649159+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.658577+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.671485+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.907853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:30.918187+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.436420+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.440661+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.529126+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559240+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559268+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559379+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559474+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559528+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559741+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559937+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559949+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.559988+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.560011+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.560039+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.560103+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.560152+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.560372+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.560444+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.561144+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.569384+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.569817+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.569834+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.572567+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.574645+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.594925+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.594945+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.595475+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.595600+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.595676+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.595913+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.596041+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.596472+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.617592+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.618707+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.648042+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.664477+00:00", "trade", 12.84, 31.0]
["2026-09-16T18:34:31.664478+00:00", "trade", 12.84, 40.0]
["2026-09-16T18:34:31.664479+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:34:31.664481+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:34:31.664499+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.664568+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.664575+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.664589+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.664602+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.664616+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:31.664735+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:31.664744+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:31.664751+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:31.664760+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:31.664766+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:31.664772+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:31.664779+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:31.664780+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664782+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:31.664786+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664800+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664822+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664828+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664834+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664841+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664847+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.664867+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.665007+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.665107+00:00", "trade", 12.84, 4.0]
["2026-09-16T18:34:31.665290+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.665386+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.665399+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.665486+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.665498+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.665508+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.674000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:31.695584+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:32.081558+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:32.082046+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:32.286311+00:00", "trade", 12.8417, 10.0]
["2026-09-16T18:34:32.530841+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:32.531305+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:32.531333+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:32.561799+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.112349+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.187527+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.188382+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.188475+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.188504+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.188724+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.188989+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.189079+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.189136+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.189175+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.189242+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.189268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.189301+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:33.189313+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:33.189323+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.189486+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.189494+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.189540+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.189583+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.190101+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.190372+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.190406+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.190859+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.191049+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.191375+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.191947+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.192519+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.193273+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.197585+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.200136+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.258935+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.266396+00:00", "trade", 12.83, 13.0]
["2026-09-16T18:34:33.266799+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.266842+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.300167+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.589959+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.593117+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.602145+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.602338+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.603335+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.611986+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:33.612278+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.612290+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.612358+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.612707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.612831+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.613077+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.622282+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.666690+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.666981+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.667749+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:33.667767+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:33.667769+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:34:33.667770+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:33.667803+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:33.667872+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:33.667872+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668034+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668164+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668243+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668355+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668389+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668406+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668426+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.668941+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.669011+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.669020+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.669191+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.669612+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.669826+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.669927+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.670063+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.670126+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.670281+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.670637+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.670695+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.671248+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.671446+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.671458+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.677651+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.678700+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.679426+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.679439+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.680050+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.703200+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:33.914824+00:00", "trade", 12.834, 2400.0]
["2026-09-16T18:34:33.915582+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:34.263689+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:34.265169+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:34.275202+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.009679+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.022164+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.027105+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.027580+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.028962+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:34:35.029409+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.029852+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.029871+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.194808+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.199408+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.199850+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.199878+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.199917+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.200079+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:34:35.200090+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.200098+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.200132+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.200162+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.200341+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.200375+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.200476+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.200499+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.200619+00:00", "trade", 12.84, 44.0]
["2026-09-16T18:34:35.200706+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.201596+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.201621+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.201910+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.201970+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.202114+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.202338+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.204071+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.205306+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.206020+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.206290+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.206386+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.206445+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.206479+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.206519+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.206543+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.206855+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.207307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.207354+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.207394+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.215832+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.216014+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.216021+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.216042+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.216042+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.216135+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.216200+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.216760+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.218847+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.234027+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.234083+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:34:35.234114+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234470+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234513+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234573+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234741+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234748+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234766+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234775+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234820+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234833+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.234951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.235063+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.236526+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.260377+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.260631+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.260826+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.271358+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:34:35.271433+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:34:35.271469+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.271520+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.271536+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.271542+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.271679+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.271747+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.271753+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.271994+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272010+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272019+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272124+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272151+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272192+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272200+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272437+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272461+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.272873+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.275743+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.277524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.303055+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.303733+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.311732+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.311791+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.311817+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.337786+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.337947+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.338141+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.339109+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.339747+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.339759+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.342862+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.411217+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.411682+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.411873+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.412211+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.458898+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.459150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.459245+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:34:35.459280+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.459641+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.459988+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.460007+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.460015+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.460062+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.460070+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.460131+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.460545+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.492323+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.492561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.527969+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.550031+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.550453+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.636140+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.666552+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.675670+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.688964+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689212+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689240+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689279+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689366+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.689374+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.689410+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689425+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689458+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:35.689480+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689635+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689650+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689689+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.689735+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.689742+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.689806+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.689811+00:00", "trade", 12.84, 61.0]
["2026-09-16T18:34:35.689814+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.689873+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.690026+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.690077+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.690364+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.690370+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.690380+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.690387+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.690444+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.692269+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.692317+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.702969+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.703420+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.782825+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.857948+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.858331+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.858504+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:35.858858+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.858865+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.858880+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.858887+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.858949+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859128+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.859281+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:35.859284+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859500+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859582+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859636+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859658+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:35.859666+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859666+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859705+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859709+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859721+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859787+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.859830+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.860226+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.861200+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.861734+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.862202+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.863367+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.866914+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.867073+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.867113+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.891548+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:35.922404+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:36.023089+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:36.030348+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:36.065047+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:36.065600+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:36.478211+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:36.530011+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.061580+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.076608+00:00", "trade", 12.835, 365.0]
["2026-09-16T18:34:37.076609+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:34:37.076611+00:00", "trade", 12.84, 133.0]
["2026-09-16T18:34:37.076682+00:00", "trade", 12.835, 291.0]
["2026-09-16T18:34:37.076686+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:37.076686+00:00", "trade", 12.84, 209.0]
["2026-09-16T18:34:37.076692+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:37.076695+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:34:37.076703+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:34:37.076733+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.076765+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.076771+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:34:37.076811+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.076833+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.076886+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.077050+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:37.077060+00:00", "trade", 12.84, 1600.0]
["2026-09-16T18:34:37.077071+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:34:37.077079+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:34:37.077083+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:37.077085+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:34:37.077087+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:37.077087+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:34:37.077087+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:34:37.077107+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:37.077107+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.077201+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.077332+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.077472+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.077701+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.077996+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.078020+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.078691+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.087134+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.087185+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.091602+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.101825+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.107283+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.273094+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.394859+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.398176+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.556856+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.557038+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.557059+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.560719+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.568648+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.709099+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.713789+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.713835+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.713900+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.713995+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.714017+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.717659+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.725927+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.726073+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.727419+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.727684+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.743469+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.751491+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.756146+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.756570+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.816612+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.883677+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.902338+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:37.996481+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.023177+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.023281+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.023653+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.023933+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.023947+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.023962+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.023968+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.024409+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.028498+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.073893+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.074058+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.074110+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.077650+00:00", "trade", 12.835, 2.0]
["2026-09-16T18:34:38.102624+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.103184+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.103216+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.152094+00:00", "trade", 12.835, 300.0]
["2026-09-16T18:34:38.153843+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.154513+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.154597+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.183641+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.184099+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.189437+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.530682+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.534202+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.958288+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.958975+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:38.959385+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.091663+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.091708+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.144776+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.144833+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.144836+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.146495+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.146665+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.146945+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.149560+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.153457+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.179020+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.214386+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.214704+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.214711+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.214744+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.215338+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.258464+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.582924+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:34:39.643017+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.643162+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.643725+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.679159+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.753928+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.782169+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.810935+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:39.911454+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.039086+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.046561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.103402+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.139620+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.465311+00:00", "trade", 12.835, 14.0]
["2026-09-16T18:34:40.469714+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.519906+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.533767+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.622212+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.622644+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.622873+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.667094+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.710581+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.711871+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.724866+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.728583+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.729148+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.731564+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.775081+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:34:40.775087+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:40.775090+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:34:40.775098+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:34:40.775125+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.780097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.781421+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.781600+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:34:40.781601+00:00", "trade", 12.83, 154.0]
["2026-09-16T18:34:40.781607+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.781654+00:00", "trade", 12.83, 146.0]
["2026-09-16T18:34:40.781899+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:34:40.781900+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:40.781900+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:40.781905+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:40.781908+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:40.781908+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781932+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781940+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781948+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781954+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781961+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781968+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781976+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781986+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.781993+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.782001+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.782018+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.782026+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.782033+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.782041+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.782264+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:40.782272+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.782475+00:00", "trade", 12.83, 17.0]
["2026-09-16T18:34:40.782656+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.783076+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.783108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.783115+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.783210+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.783227+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.783234+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.783685+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.790653+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.800805+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.800820+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.800829+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.801225+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.801269+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.801334+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.816902+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:40.832837+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.011613+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.012179+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.012634+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.012900+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.013450+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.109858+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.110371+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.110714+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.560934+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.679562+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.680039+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.753809+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.754266+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:41.950945+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.074860+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.129381+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.129409+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.129777+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.130211+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.130283+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.130330+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.130833+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:42.134266+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:42.134272+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.134450+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.134451+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:34:42.134876+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.134920+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.135033+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.135569+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.135598+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.138912+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.138919+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.145198+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.145645+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.146899+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.169978+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.226225+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.361665+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.362181+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.362205+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.362659+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.369325+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.435696+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.436133+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.437350+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.440956+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.468618+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.483351+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.597150+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.597286+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.597893+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.597912+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:42.652487+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.307798+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.310006+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.408062+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.408087+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.410471+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.459659+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.464182+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.464673+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.467266+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.470528+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.499220+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.506557+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.546872+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.547978+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.570386+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.570411+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.570423+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.570862+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.621530+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.684812+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.686718+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:43.966421+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.061329+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.214892+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.214919+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.215530+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.445719+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.550705+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.550726+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.561280+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.561766+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.561831+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.561842+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.561879+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.562232+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.577702+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.578345+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.578353+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.578359+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.578366+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.578374+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.578447+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578458+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578470+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578477+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578484+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578490+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578492+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:34:44.578516+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578575+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578767+00:00", "trade", 12.83, 3.0]
["2026-09-16T18:34:44.578783+00:00", "trade", 12.83, 223.0]
["2026-09-16T18:34:44.578819+00:00", "trade", 12.83, 3.0]
["2026-09-16T18:34:44.578898+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.578975+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.579017+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.579049+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.580114+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.580164+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.596181+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.597698+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.598757+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.601304+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.610007+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.610029+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.610385+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.613465+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.639295+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.640142+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.642245+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.696498+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.696667+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.696759+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.697381+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.706463+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.710972+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.721873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.799519+00:00", "trade", 12.825, 1.0]
["2026-09-16T18:34:44.804774+00:00", "trade", 12.825, 69.0]
["2026-09-16T18:34:44.946657+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.947665+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948168+00:00", "trade", 12.83, 700.0]
["2026-09-16T18:34:44.948169+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948187+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948201+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948209+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948217+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948225+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948226+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948232+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948239+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948247+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948255+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:34:44.948262+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:44.948267+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:44.948267+00:00", "trade", 12.83, 194.0]
["2026-09-16T18:34:44.948269+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948278+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:44.948296+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948310+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948317+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948371+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:44.948419+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:44.948452+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948459+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948461+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948468+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948474+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948481+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948487+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948494+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948503+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948511+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948517+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948523+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948525+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:44.948530+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:34:44.948531+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.948537+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.948541+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948543+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948557+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948652+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948657+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948694+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:44.948740+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.948910+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.948985+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949063+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949071+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949181+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949198+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949296+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949311+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949347+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949360+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949388+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:44.949567+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.049835+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.050292+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.064609+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.153736+00:00", "trade", 12.835, 1.0]
["2026-09-16T18:34:45.196820+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.349157+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.513172+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.515067+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.822119+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.917944+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.920103+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:45.922654+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.016756+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.022577+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.273320+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.286224+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.291849+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.291954+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.292410+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356759+00:00", "trade", 12.83, 500.0]
["2026-09-16T18:34:46.356782+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356789+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:34:46.356801+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:46.356803+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356808+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:46.356867+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356874+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356894+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356901+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356909+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356916+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356918+00:00", "trade", 12.83, 8.0]
["2026-09-16T18:34:46.356918+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356922+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356929+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356940+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:46.356942+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:46.356942+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:46.356949+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:46.356956+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:46.356963+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:46.356964+00:00", "trade", 12.83, 23.0]
["2026-09-16T18:34:46.356970+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:46.356983+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.356998+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:46.357058+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:46.357074+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357078+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357089+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357104+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357111+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357118+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357130+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357130+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357144+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357152+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357181+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:46.357254+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:46.357269+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:46.357358+00:00", "trade", 12.83, 400.0]
["2026-09-16T18:34:46.357359+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357428+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357464+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357471+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357478+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357489+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357497+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357504+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357705+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357820+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357829+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357957+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.357963+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.358047+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.358141+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.358392+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.358414+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.359239+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.359438+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.360022+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:34:46.382055+00:00", "trade", 12.83, 11.0]
["2026-09-16T18:34:46.387835+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.390786+00:00", "trade", 12.825, 16.0]
["2026-09-16T18:34:46.497777+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:46.876882+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.067337+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.067931+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.068484+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.148103+00:00", "trade", 12.8431, 1.0]
["2026-09-16T18:34:47.172801+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.174117+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.174172+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.175660+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.178246+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.179021+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.179062+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.179339+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.179458+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.180896+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.181410+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.181438+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.182045+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.183318+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.205598+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.205997+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.213671+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.214706+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.219819+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.239595+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.249149+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.249666+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.266360+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.753034+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.755244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.779746+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.782911+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.789922+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.797881+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:47.805723+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.062815+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.065845+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.101533+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.137507+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.137537+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.138245+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.138343+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.138358+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.138545+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:34:48.138745+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:34:48.138765+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.138775+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.138793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.138871+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.138895+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.138983+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.139193+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.139451+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.139598+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.143818+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.144202+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.144583+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.150678+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.167701+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.167718+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:34:48.167731+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.167739+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.167745+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.167822+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168176+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168201+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168436+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168443+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168518+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:48.168519+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:48.168729+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168895+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168902+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168906+00:00", "trade", 12.835, 11.0]
["2026-09-16T18:34:48.168913+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168929+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168943+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168956+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.168974+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.169591+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.169622+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.170165+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.170594+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.170601+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.179187+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.179285+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.179645+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.183500+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.184737+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.184998+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.185242+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.186781+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.189501+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.208088+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.216602+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.218640+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:48.962654+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:48.971484+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.056709+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.057167+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.057632+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.095317+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.158313+00:00", "trade", 12.83, 300.0]
["2026-09-16T18:34:49.451683+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622238+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622265+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622278+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622317+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622343+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:34:49.622378+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622597+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622729+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622750+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622768+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622801+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.622863+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.623059+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.623151+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.626862+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.937297+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.938011+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:49.938469+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:50.225145+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:50.840604+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:50.841975+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.039331+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.043992+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.044243+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.044524+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.048139+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.049191+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.049202+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.049503+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.049595+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.213516+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.213585+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.214031+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.214436+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.214756+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.216837+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.314445+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.314532+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.503639+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.506254+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.544675+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.672353+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.673140+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.707369+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.716813+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.741304+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:51.795507+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.046169+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.046704+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.047178+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.064969+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.064986+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.065066+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.214013+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:34:52.214859+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.222123+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.224124+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.230335+00:00", "trade", 12.835, 5.0]
["2026-09-16T18:34:52.237794+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.240307+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.333477+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.333483+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:52.333483+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.333485+00:00", "trade", 12.84, 183.0]
["2026-09-16T18:34:52.333568+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:52.333598+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.333612+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.333632+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.333657+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.333716+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:34:52.333787+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333798+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333807+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333814+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333821+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333828+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333842+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333848+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333868+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333875+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:34:52.333885+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:52.333887+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:34:52.333887+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:34:52.333887+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.334098+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.334306+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.334369+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.334382+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.334837+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.350069+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.370456+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.371112+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.391013+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.492041+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.492552+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.495866+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:34:52.496514+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:34:52.529079+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.529554+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.529929+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.530396+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.531129+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.535639+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.536099+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.566052+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.567604+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.574323+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.574497+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.574599+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.574625+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.574868+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.581420+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.585353+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.585436+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.586201+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.594542+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.597505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.615152+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.628869+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.628924+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.639757+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.639781+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.640319+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.641191+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.647559+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.658867+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.668907+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.856571+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.856600+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.857113+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.872476+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.872514+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.872562+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:52.873226+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.410263+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:53.410377+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:53.410624+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:53.422736+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:53.422817+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:53.423087+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:53.423378+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.423831+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.440358+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.566689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.566920+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.567414+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.642011+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.642043+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.642069+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.642283+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.642367+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.642556+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.642745+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.672265+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.703184+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.739663+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.822067+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.822210+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:53.822229+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.026094+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.026811+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.026850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.027026+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.037251+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.228724+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.229280+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.359468+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.359708+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.359997+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.360162+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.360267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.360587+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.360626+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.361055+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.361490+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.433229+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.433236+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.446267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.446294+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.472560+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.474304+00:00", "trade", 12.845, 700.0]
["2026-09-16T18:34:54.475101+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.475558+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.631397+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.631862+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.631890+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.632489+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.666416+00:00", "trade", 12.8334, 59.0]
["2026-09-16T18:34:54.666470+00:00", "trade", 12.8334, 59.0]
["2026-09-16T18:34:54.767962+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.851106+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.851807+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.860195+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.881161+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.881193+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:54.889919+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.158775+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.158803+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.159404+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.181589+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.182041+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.324897+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.325388+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.427435+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.938501+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.938527+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.940264+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.940317+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.940718+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.987948+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:55.988406+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.090587+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.201476+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.203308+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.303381+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.303408+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.304014+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.342934+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.343384+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.343837+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.344114+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.344294+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.347092+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.347856+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.348027+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.348476+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.437473+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.639199+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.639225+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.639828+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.711724+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.712469+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.799073+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:56.909176+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.012355+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.060029+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.158059+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.163852+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.332501+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.513850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.513878+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.513930+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.515202+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.731626+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.732775+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.739513+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.743825+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.808505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.848981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.900481+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.900948+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.934280+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:57.934759+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:57.956281+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:57.958275+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:58.139783+00:00", "trade", 12.8374, 100.0]
["2026-09-16T18:34:58.177789+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.401337+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.402259+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.451545+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.451581+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.451604+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.458581+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.458585+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.599521+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.600036+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.600057+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.607459+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.617934+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.993457+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:58.994179+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.045912+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.053280+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.053611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.056971+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.058027+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.068105+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.068853+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.068909+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.089670+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.166023+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.419044+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.419548+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.502196+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.502651+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.503105+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.572924+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:34:59.573324+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.660832+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.682353+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:34:59.782595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:35:00.024951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:35:00.025066+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:35:00.025374+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:35:00.025437+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:35:00.025546+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:35:00.026093+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:35:00.026813+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:35:00.030030+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030078+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030107+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030114+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030148+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030159+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:35:00.030164+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030246+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030313+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:35:00.030383+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030436+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.030456+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:35:00.030458+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:35:00.030776+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:35:00.031277+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.031702+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.031754+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.032468+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.032972+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.034731+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.038119+00:00", "trade", 12.835, 342.0]
["2026-09-16T18:35:00.038763+00:00", "trade", 12.835, 58.0]
["2026-09-16T18:35:00.038999+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.039674+00:00", "trade", 12.835, 342.0]
["2026-09-16T18:35:00.039756+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.039773+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.040080+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.040504+00:00", "trade", 12.835, 342.0]
["2026-09-16T18:35:00.042016+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.042051+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.047410+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.063163+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.063171+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.070855+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.075831+00:00", "trade", 12.835, 175.0]
["2026-09-16T18:35:00.102474+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.127243+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.146141+00:00", "trade", 12.835, 291.0]
["2026-09-16T18:35:00.171230+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:35:00.171231+00:00", "trade", 12.835, 300.0]
["2026-09-16T18:35:00.172865+00:00", "trade", 12.835, 291.0]
["2026-09-16T18:35:00.172981+00:00", "trade", 12.835, 291.0]
["2026-09-16T18:35:00.274538+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.287033+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.514167+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:00.764941+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:35:01.210536+00:00", "trade", 12.8374, 3.0]
["2026-09-16T18:35:01.538479+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:01.538936+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:01.559563+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:01.616730+00:00", "trade", 12.8338, 100.0]
["2026-09-16T18:35:01.819329+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:01.830064+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:01.830518+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:01.845834+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.074875+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.077745+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.133312+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.234289+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.235959+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.236361+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.447463+00:00", "trade", 12.8342, 23.0]
["2026-09-16T18:35:02.648532+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.673458+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.673759+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.673922+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.673938+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.674012+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.674022+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.674173+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.674626+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.674711+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.676532+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.738000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.760288+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.787432+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.787922+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.787979+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.788190+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.788445+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.788456+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.790036+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.790539+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.790549+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.808770+00:00", "trade", 12.83, 31.0]
["2026-09-16T18:35:02.808833+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:35:02.809122+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.809150+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:02.814428+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:35:03.086933+00:00", "trade", 12.835, 2.0]
["2026-09-16T18:35:03.091694+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.092181+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.134499+00:00", "trade", 12.83, 175.0]
["2026-09-16T18:35:03.135270+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.135293+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.161767+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.162254+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.166117+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.166131+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.178519+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.281725+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.292303+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.293186+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:35:03.428549+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:35:03.428557+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:35:03.428564+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:35:03.428566+00:00", "trade", 12.83, 15.0]
["2026-09-16T18:35:03.428566+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:35:03.428570+00:00", "trade", 12.83, 34.0]
["2026-09-16T18:35:03.428572+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:35:03.428585+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:35:03.428592+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:35:03.428600+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:35:03.428733+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.428792+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.429035+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.429070+00:00", "trade", 12.83, 14.0]
["2026-09-16T18:35:03.429299+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.429315+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.429324+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:35:03.429585+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.429763+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.430187+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.430478+00:00", "trade", 12.83, 9.0]
["2026-09-16T18:35:03.431069+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.432604+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.475120+00:00", "trade", 12.825, 365.0]
["2026-09-16T18:35:03.494483+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:35:03.585975+00:00", "trade", 12.8344, 1.0]
["2026-09-16T18:35:03.831926+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.831935+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.855409+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.855901+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.954428+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.981687+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.981769+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.982009+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.984220+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.984392+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.984399+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.984868+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.989462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.989772+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:03.993006+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.122787+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.123246+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.123303+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.123448+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.123949+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.240554+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.240563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.240855+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.241017+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.242197+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.244330+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.297096+00:00", "trade", 12.8299, 807.0]
["2026-09-16T18:35:04.357866+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.358530+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.358554+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.358566+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.359133+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.359506+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.359637+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.359693+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.360025+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.360802+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.374018+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.479483+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.479494+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.479519+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.479958+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.479997+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.480083+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.480466+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.480599+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.481096+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.491346+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.523789+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.524521+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.524974+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.526568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.584194+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.668779+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.692386+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.709815+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:04.729470+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.017202+00:00", "trade", 12.8204, 375.0]
["2026-09-16T18:35:05.017328+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.019262+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:35:05.025656+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.029484+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.158782+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:35:05.209200+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.213166+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.213358+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.213510+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.266459+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.267076+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.267866+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.332870+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.336657+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.372245+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.389326+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.471094+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.471117+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.471617+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.474160+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.474182+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.474204+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.474373+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.528599+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.529114+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.529627+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.529856+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.530450+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.533967+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.556723+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.573757+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.573774+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.628255+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.628844+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.629296+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.802304+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.866077+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.866086+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.900632+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.901101+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.931239+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.931694+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.985594+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.988435+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.988501+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.989067+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.989157+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.989502+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.989600+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.992057+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:05.995928+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.005976+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.007910+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.054778+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.055205+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.056211+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.131908+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.132463+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.132529+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.132973+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.184045+00:00", "trade", 12.825, 112.0]
["2026-09-16T18:35:06.184618+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.184802+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.184827+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.185281+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.195591+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.196159+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.214741+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.214788+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.215620+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.233050+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.261351+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.397283+00:00", "trade", 12.825, 1.0]
["2026-09-16T18:35:06.449780+00:00", "trade", 12.8342, 10.0]
["2026-09-16T18:35:06.454122+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.454555+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.542212+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:35:06.721495+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.752913+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.752960+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.753844+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.927407+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.927731+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.927769+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.927778+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.927790+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.929527+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.975955+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.975964+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.983881+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.984384+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.984405+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:06.987022+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.117142+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.117424+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.131263+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.131313+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.131578+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.132054+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.192175+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.192733+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.196586+00:00", "trade", 12.825, 365.0]
["2026-09-16T18:35:07.197298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.197521+00:00", "trade", 12.825, 900.0]
["2026-09-16T18:35:07.197523+00:00", "trade", 12.82, 411.0]
["2026-09-16T18:35:07.198108+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:35:07.198556+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.198686+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.199323+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.199533+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.199657+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.201642+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.201753+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.202033+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.202157+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.202309+00:00", "trade", 12.825, 365.0]
["2026-09-16T18:35:07.202310+00:00", "trade", 12.825, 35.0]
["2026-09-16T18:35:07.207687+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.209433+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:35:07.210412+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.214001+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.215062+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.215496+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.215718+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.217800+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.224042+00:00", "trade", 12.825, 342.0]
["2026-09-16T18:35:07.240800+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.310711+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.310888+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.310953+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.311070+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.311358+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.311391+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.311476+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.331319+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.331785+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.341271+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.404108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.419470+00:00", "trade", 12.82, 15.0]
["2026-09-16T18:35:07.419749+00:00", "trade", 12.82, 15.0]
["2026-09-16T18:35:07.420025+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.420054+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.420556+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.420806+00:00", "trade", 12.82, 15.0]
["2026-09-16T18:35:07.420817+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:35:07.423784+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.425858+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462037+00:00", "trade", 12.82, 74.0]
["2026-09-16T18:35:07.462052+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:35:07.462090+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462096+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462112+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462119+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462125+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462132+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462139+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462145+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:35:07.462146+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462153+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462168+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462175+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462181+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462188+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462345+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462355+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:35:07.462364+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462372+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462379+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462386+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462393+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462399+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462406+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462412+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462420+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462427+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462434+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462437+00:00", "trade", 12.82, 189.0]
["2026-09-16T18:35:07.462441+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462441+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462448+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462450+00:00", "trade", 12.82, 3.0]
["2026-09-16T18:35:07.462456+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:35:07.462467+00:00", "trade", 12.82, 211.0]
["2026-09-16T18:35:07.462467+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.462473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.462479+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.462486+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.462494+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.462954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.463011+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.463076+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.463217+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.463229+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.464079+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.464272+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.487450+00:00", "trade", 12.834, 100.0]
["2026-09-16T18:35:07.520191+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.520216+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.520235+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.521026+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.537180+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.537295+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.537339+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.537830+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.542190+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.546750+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.550830+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.558560+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.561762+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.568021+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.568042+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.568471+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.586364+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.587204+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.599663+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.599867+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.602199+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.602770+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.603047+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.603258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.628510+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.673482+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.674547+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.677757+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:07.715543+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.050364+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.050381+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.354084+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.358751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.365434+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.401953+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.401979+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.459520+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.463094+00:00", "trade", 12.82, 2.0]
["2026-09-16T18:35:08.553283+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.553804+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.554166+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:35:08.692831+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.761640+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.781397+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.781461+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.786082+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.795874+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.810146+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.810277+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.820929+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.830470+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.831104+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.844283+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.851181+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.854696+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.854860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.855212+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.855341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.855722+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.890583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:08.944623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.010212+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.070021+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.073672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.222398+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.223311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.225528+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.234086+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.273543+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:09.608615+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.010777+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.013340+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.013698+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.048087+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.048094+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.083216+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.087877+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.088330+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.088342+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.152532+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:35:10.172950+00:00", "trade", 12.815, 6.0]
["2026-09-16T18:35:10.221035+00:00", "trade", 12.8348, 10.0]
["2026-09-16T18:35:10.252073+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.252806+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.345607+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.346772+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:10.466586+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.733675+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.734144+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.734939+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.735466+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.739085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.798795+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.798823+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.799197+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.799247+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.799252+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.799292+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.799318+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.799772+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.799888+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.802022+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.808726+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.858304+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.860366+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.860707+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.884981+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.886425+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.919878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.920379+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.940707+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:11.951934+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:12.112380+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:13.497295+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:13.498824+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:13.525083+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:13.525723+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.054816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.054839+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.055005+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.055133+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.055297+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.055533+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.055637+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.055950+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.056219+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.056323+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.058845+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.065182+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.113443+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.113600+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.113709+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.114331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.115131+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.117742+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.119462+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:35:14.119566+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:14.119902+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:35:14.119918+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:35:14.119921+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:35:14.119921+00:00", "trade", 12.81, 62.0]
["2026-09-16T18:35:14.119926+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:35:14.119934+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:35:14.119937+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.119941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.119948+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.119955+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.119962+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.119986+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.120003+00:00", "trade", 12.81, 60.0]
["2026-09-16T18:35:14.120012+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:35:14.120012+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.120052+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.120056+00:00", "trade", 12.81, 17.0]
["2026-09-16T18:35:14.120620+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.120933+00:00", "trade", 12.805, 18.0]
["2026-09-16T18:35:14.121420+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.121883+00:00", "trade", 12.81, 58.0]
["2026-09-16T18:35:14.122370+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.124296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.124894+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.128396+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.128834+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.133563+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.147502+00:00", "trade", 12.81, 2.0]
["2026-09-16T18:35:14.154599+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.155287+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.162880+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.163599+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.222006+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.222826+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.244502+00:00", "trade", 12.805, 20.0]
["2026-09-16T18:35:14.494902+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.495393+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.652671+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.658301+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.660329+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.661077+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.661729+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.662250+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.758747+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:35:14.759092+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.759769+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.759935+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.759983+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.760265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.782401+00:00", "trade", 12.805, 80.0]
["2026-09-16T18:35:14.957304+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.958150+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.990325+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:14.990377+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.009046+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:35:15.009093+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.009130+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.009471+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.009821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.009830+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.009898+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.009913+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.009931+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.010624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.011159+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.014519+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.014683+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.014885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.016785+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.056900+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:35:15.057333+00:00", "trade", 12.81, 6672.0]
["2026-09-16T18:35:15.057373+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.059991+00:00", "trade", 12.81, 1928.0]
["2026-09-16T18:35:15.069726+00:00", "trade", 12.81, 1300.0]
["2026-09-16T18:35:15.122681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.122997+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.123009+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.123140+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.123451+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.123802+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.128162+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.128582+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.132604+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.134990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.135313+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.152993+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.153512+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:35:15.153535+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:35:15.153543+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:35:15.153545+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.153562+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.153569+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.153576+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.153653+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.153995+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.154121+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.154393+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.154565+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.154622+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.155032+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.155782+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.156041+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.163086+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.206241+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.206248+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.206767+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.206778+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.207262+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.216070+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.216577+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.217207+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.231756+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.249280+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.250095+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.316777+00:00", "trade", 12.8, 217.0]
["2026-09-16T18:35:15.330657+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.381690+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.389874+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.462126+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.492116+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.492710+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.502170+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.641554+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.898059+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.899082+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.899090+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.899547+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.944640+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.944867+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.945066+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.958941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.975066+00:00", "trade", 12.8008, 500.0]
["2026-09-16T18:35:15.975501+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.975860+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.975909+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.975947+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.976201+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:15.986825+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.014593+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.014903+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.015081+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.015459+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.063570+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.065539+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.073486+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.073514+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.073997+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.074058+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.074412+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.074661+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.169511+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.363312+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.868932+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.869077+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.869296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.869371+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.870410+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.870869+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.871884+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.871917+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.948620+00:00", "trade", 12.805, 18.0]
["2026-09-16T18:35:16.963175+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:16.964387+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.099901+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.102057+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.102081+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.102273+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.102728+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.102990+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.103643+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.479020+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.479042+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.479599+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.479913+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480313+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:35:17.480315+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:35:17.480355+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480368+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480376+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480377+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480383+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480609+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480623+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480630+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480638+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480648+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480662+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480710+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:35:17.480757+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480850+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.480892+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:35:17.480923+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:35:17.480982+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.481109+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.481465+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.481620+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.483050+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.483499+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.483550+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.491070+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.492356+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:35:17.494902+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.497665+00:00", "trade", 12.805, 750.0]
["2026-09-16T18:35:17.516747+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.517248+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.517263+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.517271+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.517677+00:00", "trade", 12.805, 82.0]
["2026-09-16T18:35:17.523222+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.523655+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:17.523674+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.109497+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.360185+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.365829+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.376322+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.376453+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.376508+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.380230+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.387413+00:00", "trade", 12.805, 456.0]
["2026-09-16T18:35:18.387906+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.388467+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.388476+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.388935+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.395962+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.396062+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.398368+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.398381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.399162+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.409759+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.611999+00:00", "trade", 12.8315, 100.0]
["2026-09-16T18:35:18.754710+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.755524+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.755558+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.755986+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:18.766564+00:00", "trade", 12.8332, 11.0]
["2026-09-16T18:35:19.252249+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.254983+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.255387+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.255448+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.256002+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.258454+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.259195+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.603635+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.603663+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.604266+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.604302+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.604381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.604463+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.604754+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.604765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.604885+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.605237+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.605520+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.613307+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.615780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.631841+00:00", "trade", 12.8318, 20.0]
["2026-09-16T18:35:19.807829+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.808761+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.926788+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.990053+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:19.990082+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.001719+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.240467+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.263139+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.264220+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.514847+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.543629+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.543656+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.544259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.544306+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.848400+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:20.952699+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.121855+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:35:21.122307+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:35:21.123609+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.175203+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.175263+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.179977+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.179997+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.180005+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.180046+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.180321+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.180516+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.180524+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.180538+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.180814+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.181016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.243832+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.293539+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.293688+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.467170+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.467196+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.467203+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.467833+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.467888+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.468815+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.500265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.526543+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.562628+00:00", "trade", 12.805, 78.0]
["2026-09-16T18:35:21.767194+00:00", "trade", 12.805, 1.0]
["2026-09-16T18:35:21.933526+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.940125+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:21.955168+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.338090+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.365650+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.553245+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.553965+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.554834+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.601758+00:00", "trade", 12.8002, 20.0]
["2026-09-16T18:35:22.662889+00:00", "trade", 12.8022, 3000.0]
["2026-09-16T18:35:22.822774+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.855718+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.856345+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.857505+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.857537+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:22.858111+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:23.532992+00:00", "trade", 12.805, 700.0]
["2026-09-16T18:35:24.149459+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:24.149947+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:24.214700+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:24.215770+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:24.283815+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:24.491019+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:25.040983+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:25.095661+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:25.294701+00:00", "trade", 12.805, 17.0]
["2026-09-16T18:35:25.505414+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:25.688007+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:25.688963+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:25.694724+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:26.290061+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:26.290093+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:26.301995+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:26.492156+00:00", "trade", 12.81, 5000.0]
["2026-09-16T18:35:27.335717+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.397946+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.420167+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.435913+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.436812+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.437265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.437888+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.439521+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:35:27.440352+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.443455+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.444072+00:00", "trade", 12.805, 14.0]
["2026-09-16T18:35:27.453170+00:00", "trade", 12.805, 19.0]
["2026-09-16T18:35:27.453980+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.542588+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.543071+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.556690+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.557123+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.558513+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.851467+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.948863+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962832+00:00", "trade", 12.8, 2000.0]
["2026-09-16T18:35:27.962832+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962834+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:35:27.962835+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:35:27.962861+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:35:27.962861+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:35:27.962865+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:35:27.962867+00:00", "trade", 12.8, 800.0]
["2026-09-16T18:35:27.962872+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962938+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962945+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962961+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962968+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962969+00:00", "trade", 12.8, 300.0]
["2026-09-16T18:35:27.962978+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962982+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.962990+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:35:27.963003+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963005+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963013+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963022+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963037+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963044+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963060+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963068+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963075+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963092+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963099+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:35:27.963122+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963137+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963144+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963151+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963158+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963164+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963171+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963177+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963185+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963191+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963198+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963206+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963237+00:00", "trade", 12.8, 40.0]
["2026-09-16T18:35:27.963238+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963239+00:00", "trade", 12.8, 10.0]
["2026-09-16T18:35:27.963312+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:35:27.963441+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963452+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963511+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963540+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963612+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.963634+00:00", "trade", 12.8, 2.0]
["2026-09-16T18:35:27.963766+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:35:27.964489+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:35:27.967183+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.967488+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.968895+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.978619+00:00", "trade", 12.805, 300.0]
["2026-09-16T18:35:27.979754+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.981497+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.981728+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.981892+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.981916+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.988295+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:27.995127+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.090562+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.090590+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.090934+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.090959+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.090965+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.090996+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.091043+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.091748+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.092100+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.092117+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.093839+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.097857+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.097884+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.098336+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.098451+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.098498+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.149347+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.151345+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.151369+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.151450+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.151975+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.152306+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.152338+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.189332+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.189535+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.208655+00:00", "trade", 12.8259, 51.0]
["2026-09-16T18:35:28.232016+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.264450+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.294072+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.294137+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.294767+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.294890+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.297637+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.300927+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.301380+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.314995+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.344277+00:00", "trade", 12.795, 50.0]
["2026-09-16T18:35:28.344959+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.381168+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.480704+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.480733+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.481426+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.481645+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.505125+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.529915+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.530377+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.604977+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.633372+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.633389+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.634077+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.683332+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.684561+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.685239+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.685946+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.743055+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.762464+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.762929+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.763387+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.763849+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.764706+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.765126+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.765157+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.772870+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.813750+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.813789+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.813938+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.814386+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.814496+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.866019+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.896354+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.896818+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.917563+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.925844+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.926414+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.926586+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.939543+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.950666+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.950932+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.958424+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.958857+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.958883+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.965960+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.965986+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.999472+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:28.999507+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.000549+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.000574+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.037321+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.108489+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.108517+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.295642+00:00", "trade", 12.7904, 200.0]
["2026-09-16T18:35:29.338820+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.351639+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.352538+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.353985+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.429568+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.430008+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.442590+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.467395+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.469738+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.469748+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.470349+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.473589+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.473827+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.524897+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.524921+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.524937+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.525102+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.525346+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.579484+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.654234+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.682861+00:00", "trade", 12.8295, 24.0]
["2026-09-16T18:35:29.683672+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.698905+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.699858+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.699924+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.787415+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.787587+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.790636+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.792034+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.792604+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.792613+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.798342+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.798936+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.799120+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:29.799476+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:29.799477+00:00", "quote", 12.78, 12.8]
["2026-09-16T18:35:29.799498+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799506+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799514+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799521+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799529+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799537+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799544+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799552+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799559+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799567+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799573+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799580+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799586+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799593+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799600+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799607+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799615+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799623+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799631+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799772+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799792+00:00", "trade", 12.79, 50.0]
["2026-09-16T18:35:29.799792+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.799799+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:35:29.799825+00:00", "trade", 12.79, 5.0]
["2026-09-16T18:35:29.800054+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.800740+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.800747+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.800825+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.800875+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.807520+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.807775+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.816602+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.818075+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.818097+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.818566+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.819029+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.819055+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.819600+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.829712+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.829740+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.829968+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:29.830137+00:00", "trade", 12.78, 300.0]
["2026-09-16T18:35:29.863170+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.921440+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.921466+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.939298+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.939335+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.945372+00:00", "trade", 12.8298, 52.0]
["2026-09-16T18:35:29.996196+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:29.996222+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.136387+00:00", "trade", 12.79, 8.0]
["2026-09-16T18:35:30.300184+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.300191+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.343806+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.343831+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.422586+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.424400+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.453935+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.454130+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.508633+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.920581+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.920608+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.937877+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.938043+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.938882+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.939481+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.940814+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.946134+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.946285+00:00", "trade", 12.78, 30.0]
["2026-09-16T18:35:30.946289+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:35:30.946291+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:30.946293+00:00", "trade", 12.78, 500.0]
["2026-09-16T18:35:30.946307+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:35:30.946433+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.946743+00:00", "trade", 12.78, 12.0]
["2026-09-16T18:35:30.946745+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:30.946763+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:35:30.946810+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.946950+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.946959+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.946968+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.947277+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.947297+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.947514+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.947729+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.947871+00:00", "trade", 12.78, 12.0]
["2026-09-16T18:35:30.947873+00:00", "trade", 12.78, 18.0]
["2026-09-16T18:35:30.947959+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.947983+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.948693+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.948813+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.948939+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.949898+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.950292+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.950402+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.951094+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.951770+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.951870+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.951976+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.954244+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.954431+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.954652+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.954849+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.955886+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.956914+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.957663+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.958273+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.959952+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.969225+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.975422+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.975486+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.978214+00:00", "trade", 12.78, 29.0]
["2026-09-16T18:35:30.978278+00:00", "trade", 12.78, 6.0]
["2026-09-16T18:35:30.978413+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.980359+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:30.980377+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:30.980457+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:30.980648+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:30.983524+00:00", "trade", 12.79, 20.0]
["2026-09-16T18:35:31.044613+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.044685+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.044714+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.044898+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.044934+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.045017+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.045245+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.045372+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.045392+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.045413+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.047393+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.048976+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.055336+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.066093+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.066118+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.066938+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.368342+00:00", "trade", 12.77, 108.0]
["2026-09-16T18:35:31.369286+00:00", "trade", 12.775, 150.0]
["2026-09-16T18:35:31.369484+00:00", "trade", 12.775, 150.0]
["2026-09-16T18:35:31.407551+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.407579+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.408725+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.447997+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562241+00:00", "trade", 12.775, 400.0]
["2026-09-16T18:35:31.562242+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:35:31.562243+00:00", "trade", 12.77, 98.0]
["2026-09-16T18:35:31.562245+00:00", "trade", 12.77, 800.0]
["2026-09-16T18:35:31.562247+00:00", "trade", 12.77, 338.0]
["2026-09-16T18:35:31.562270+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562278+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562284+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562291+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562298+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562305+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562320+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562352+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562364+00:00", "trade", 12.775, 120.0]
["2026-09-16T18:35:31.562367+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562374+00:00", "trade", 12.775, 400.0]
["2026-09-16T18:35:31.562374+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562377+00:00", "trade", 12.775, 400.0]
["2026-09-16T18:35:31.562380+00:00", "trade", 12.77, 25.0]
["2026-09-16T18:35:31.562381+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:35:31.562381+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562385+00:00", "trade", 12.775, 148.0]
["2026-09-16T18:35:31.562386+00:00", "trade", 12.77, 48.0]
["2026-09-16T18:35:31.562387+00:00", "trade", 12.77, 18.0]
["2026-09-16T18:35:31.562389+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.562389+00:00", "trade", 12.77, 300.0]
["2026-09-16T18:35:31.562389+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562392+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562394+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.562395+00:00", "trade", 12.77, 155.0]
["2026-09-16T18:35:31.562396+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562400+00:00", "trade", 12.77, 42.0]
["2026-09-16T18:35:31.562400+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562401+00:00", "trade", 12.77, 3700.0]
["2026-09-16T18:35:31.562407+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562413+00:00", "trade", 12.775, 120.0]
["2026-09-16T18:35:31.562414+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.562422+00:00", "trade", 12.775, 400.0]
["2026-09-16T18:35:31.562423+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.562424+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562425+00:00", "trade", 12.77, 56.0]
["2026-09-16T18:35:31.562426+00:00", "trade", 12.77, 400.0]
["2026-09-16T18:35:31.562426+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.562428+00:00", "trade", 12.77, 327.0]
["2026-09-16T18:35:31.562431+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562438+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562445+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562450+00:00", "trade", 12.775, 120.0]
["2026-09-16T18:35:31.562451+00:00", "trade", 12.77, 22.0]
["2026-09-16T18:35:31.562459+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562465+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562472+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562486+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562501+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562505+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.562508+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562513+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.562515+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562529+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562532+00:00", "trade", 12.775, 120.0]
["2026-09-16T18:35:31.562533+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.562536+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562546+00:00", "trade", 12.77, 63.0]
["2026-09-16T18:35:31.562611+00:00", "trade", 12.775, 280.0]
["2026-09-16T18:35:31.562667+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562688+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562698+00:00", "trade", 12.77, 60.0]
["2026-09-16T18:35:31.562703+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562718+00:00", "trade", 12.77, 60.0]
["2026-09-16T18:35:31.562737+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562747+00:00", "trade", 12.77, 60.0]
["2026-09-16T18:35:31.562754+00:00", "trade", 12.77, 17.0]
["2026-09-16T18:35:31.562771+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.562772+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562775+00:00", "trade", 12.77, 13.0]
["2026-09-16T18:35:31.562775+00:00", "trade", 12.77, 50.0]
["2026-09-16T18:35:31.562776+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.562779+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562807+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.562815+00:00", "trade", 12.77, 60.0]
["2026-09-16T18:35:31.562823+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.562824+00:00", "trade", 12.77, 17.0]
["2026-09-16T18:35:31.562912+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563007+00:00", "trade", 12.77, 86.0]
["2026-09-16T18:35:31.563027+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563046+00:00", "trade", 12.77, 14.0]
["2026-09-16T18:35:31.563066+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563144+00:00", "trade", 12.775, 400.0]
["2026-09-16T18:35:31.563182+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563218+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563262+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563316+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563357+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563376+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563494+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.563496+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563502+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.563502+00:00", "trade", 12.77, 151.0]
["2026-09-16T18:35:31.563503+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563514+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.563520+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563525+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563558+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563560+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.563560+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.563576+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.563580+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563595+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563605+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563618+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.563618+00:00", "trade", 12.77, 49.0]
["2026-09-16T18:35:31.563618+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.563630+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563666+00:00", "trade", 12.77, 68.0]
["2026-09-16T18:35:31.563671+00:00", "trade", 12.77, 24.0]
["2026-09-16T18:35:31.563686+00:00", "trade", 12.77, 76.0]
["2026-09-16T18:35:31.563743+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563838+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563856+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563858+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563872+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563879+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563893+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563913+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563921+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563930+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.563977+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.564015+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.564018+00:00", "trade", 12.77, 163.0]
["2026-09-16T18:35:31.564018+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.564018+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:35:31.564022+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.564026+00:00", "trade", 12.77, 300.0]
["2026-09-16T18:35:31.564026+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.564026+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.564027+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564029+00:00", "trade", 12.77, 46.0]
["2026-09-16T18:35:31.564034+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.564034+00:00", "trade", 12.77, 56.0]
["2026-09-16T18:35:31.564034+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.564065+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.564084+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564090+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564108+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564116+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564123+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564132+00:00", "trade", 12.77, 68.0]
["2026-09-16T18:35:31.564175+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564224+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564254+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564278+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564292+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564302+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564397+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564445+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564507+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564616+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564853+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.564967+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.565050+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.565208+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.567017+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.572614+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.585079+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:31.585870+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.585883+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.596715+00:00", "trade", 12.775, 291.0]
["2026-09-16T18:35:31.596749+00:00", "trade", 12.775, 291.0]
["2026-09-16T18:35:31.596891+00:00", "trade", 12.775, 291.0]
["2026-09-16T18:35:31.597049+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:35:31.597218+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.597511+00:00", "trade", 12.775, 350.0]
["2026-09-16T18:35:31.597981+00:00", "trade", 12.775, 350.0]
["2026-09-16T18:35:31.598135+00:00", "trade", 12.775, 350.0]
["2026-09-16T18:35:31.598443+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:35:31.616441+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.671327+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.678077+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.731791+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.731871+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.731993+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.732076+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.735503+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.742938+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.744732+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.750027+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.750675+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.756298+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.759556+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.765095+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.766942+00:00", "trade", 12.77, 91.0]
["2026-09-16T18:35:31.766946+00:00", "trade", 12.77, 24.0]
["2026-09-16T18:35:31.766948+00:00", "trade", 12.77, 49.0]
["2026-09-16T18:35:31.766952+00:00", "trade", 12.77, 46.0]
["2026-09-16T18:35:31.766959+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:35:31.766960+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.766963+00:00", "trade", 12.77, 75.0]
["2026-09-16T18:35:31.767094+00:00", "trade", 12.77, 21.0]
["2026-09-16T18:35:31.767095+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:35:31.767124+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.767144+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767151+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767157+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767181+00:00", "trade", 12.77, 82.0]
["2026-09-16T18:35:31.767190+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767198+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767227+00:00", "trade", 12.77, 10.0]
["2026-09-16T18:35:31.767235+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767318+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767356+00:00", "trade", 12.77, 18.0]
["2026-09-16T18:35:31.767360+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767468+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767533+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767561+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.767662+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.768463+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.768465+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.771114+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.771957+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.772067+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.772332+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.772638+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.773189+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.777191+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.807033+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.809017+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.816982+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.827771+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.829656+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.837833+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.850989+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.853374+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.853392+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.853420+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.853460+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.853462+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.853480+00:00", "trade", 12.77, 163.0]
["2026-09-16T18:35:31.853690+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:35:31.853694+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.853702+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.853709+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.853715+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.853722+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.853728+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.853862+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.853935+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.853948+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.854145+00:00", "trade", 12.77, 7.0]
["2026-09-16T18:35:31.857956+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.858243+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.865829+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.878599+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.879221+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.880936+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.884825+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.885344+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.892570+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:31.895019+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.895027+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.895039+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.895044+00:00", "trade", 12.77, 15.0]
["2026-09-16T18:35:31.895046+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.895050+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:31.895052+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:31.895054+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.895065+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.895109+00:00", "trade", 12.77, 85.0]
["2026-09-16T18:35:31.895699+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.895763+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.897487+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.901157+00:00", "trade", 12.775, 9.0]
["2026-09-16T18:35:31.901657+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.902086+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.902319+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.909759+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:31.978166+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.022262+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.028068+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.028080+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.028521+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.030467+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.127161+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.187985+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.188466+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.188826+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.189051+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.195642+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.294922+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.414935+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.472482+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.473045+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.528811+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:32.589804+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.040830+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.065703+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.094333+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.095084+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.178195+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.183884+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.227939+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.228222+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.228650+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.280738+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.287132+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.304351+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.371332+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.430400+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.431131+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.551126+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.562841+00:00", "trade", 12.7736, 2501.0]
["2026-09-16T18:35:33.586326+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.635548+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.636249+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.636361+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.670776+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.672543+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.773313+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:33.908106+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.010309+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.131701+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.144537+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.144757+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.145358+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.145577+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.156438+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.225134+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.227362+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.235929+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.236610+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.236950+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.264234+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.289724+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.290406+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.290848+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.291523+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.306917+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.367480+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.369457+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.452694+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.471402+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.492211+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.493199+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.494109+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.547199+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.561409+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.571334+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.571340+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.571353+00:00", "trade", 12.77, 7.0]
["2026-09-16T18:35:34.571508+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.571655+00:00", "trade", 12.77, 15.0]
["2026-09-16T18:35:34.571689+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.571706+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.571739+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.571741+00:00", "trade", 12.77, 300.0]
["2026-09-16T18:35:34.571742+00:00", "trade", 12.77, 70.0]
["2026-09-16T18:35:34.571744+00:00", "trade", 12.77, 30.0]
["2026-09-16T18:35:34.571748+00:00", "trade", 12.77, 2.0]
["2026-09-16T18:35:34.571749+00:00", "trade", 12.77, 38.0]
["2026-09-16T18:35:34.571750+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:35:34.571754+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:35:34.571798+00:00", "trade", 12.77, 63.0]
["2026-09-16T18:35:34.571827+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.571961+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.572099+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.572322+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.572331+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.572402+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.572638+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.572992+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.573001+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.573009+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.573018+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.573856+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.573919+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.574700+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.574963+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.574976+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.575484+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.575501+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.575616+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.575647+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.575971+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.575984+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.576010+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.576316+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.576451+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.576583+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.576691+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.576776+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.577795+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.578200+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.578340+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.579139+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.579189+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.579648+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.580767+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.580774+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.581095+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.583124+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.585413+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.597448+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.597474+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.600056+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.603357+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.603364+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.603510+00:00", "trade", 12.77, 179.0]
["2026-09-16T18:35:34.603595+00:00", "trade", 12.77, 3.0]
["2026-09-16T18:35:34.603671+00:00", "trade", 12.77, 900.0]
["2026-09-16T18:35:34.603748+00:00", "trade", 12.77, 2000.0]
["2026-09-16T18:35:34.603803+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604021+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:34.604027+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604045+00:00", "trade", 12.77, 600.0]
["2026-09-16T18:35:34.604051+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604058+00:00", "trade", 12.77, 368.0]
["2026-09-16T18:35:34.604065+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:34.604069+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:34.604073+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:34.604092+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604092+00:00", "trade", 12.77, 113.0]
["2026-09-16T18:35:34.604106+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604106+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604107+00:00", "trade", 12.77, 116.0]
["2026-09-16T18:35:34.604108+00:00", "trade", 12.77, 500.0]
["2026-09-16T18:35:34.604111+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604111+00:00", "trade", 12.77, 1200.0]
["2026-09-16T18:35:34.604112+00:00", "trade", 12.77, 113.0]
["2026-09-16T18:35:34.604113+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604120+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604124+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604126+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604143+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604163+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604181+00:00", "trade", 12.77, 37.0]
["2026-09-16T18:35:34.604207+00:00", "trade", 12.77, 19.0]
["2026-09-16T18:35:34.604210+00:00", "trade", 12.77, 400.0]
["2026-09-16T18:35:34.604215+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604233+00:00", "trade", 12.77, 400.0]
["2026-09-16T18:35:34.604252+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604301+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604321+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:34.604326+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604326+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604326+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:35:34.604327+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604328+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604331+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604334+00:00", "trade", 12.77, 56.0]
["2026-09-16T18:35:34.604334+00:00", "trade", 12.77, 400.0]
["2026-09-16T18:35:34.604336+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604347+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604383+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604389+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604399+00:00", "trade", 12.77, 37.0]
["2026-09-16T18:35:34.604415+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604416+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604418+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.604419+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604428+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:35:34.604439+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.604455+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.604460+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.604483+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.604484+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.604490+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.604531+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:35:34.604538+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604552+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604572+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604578+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604585+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604591+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604599+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604613+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604621+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604763+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604801+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.604923+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.605026+00:00", "trade", 12.77, 25.0]
["2026-09-16T18:35:34.605314+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.605444+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.605599+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:35:34.605885+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.606238+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.607457+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.608921+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.612967+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.616179+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.619288+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.619654+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:34.832783+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.049672+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.049679+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.049692+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.049951+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.051417+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.062015+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.068593+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:35:35.072037+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:35:35.074580+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.074682+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.075170+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.076607+00:00", "trade", 12.78, 700.0]
["2026-09-16T18:35:35.076608+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:35.076610+00:00", "trade", 12.78, 300.0]
["2026-09-16T18:35:35.076611+00:00", "trade", 12.78, 500.0]
["2026-09-16T18:35:35.076707+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:35:35.076712+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:35.076716+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:35.076720+00:00", "trade", 12.78, 200.0]
["2026-09-16T18:35:35.076766+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:35.076772+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:35.076933+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:35.076940+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.076951+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.076958+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.076964+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.076970+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.076977+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.076983+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.076989+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.076997+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.077003+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.077009+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.077013+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:35.077016+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.077018+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:35.077018+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077120+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:35.077128+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077227+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077311+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077318+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077351+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077358+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077366+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077397+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077417+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077425+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077434+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077456+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077472+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077484+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077495+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077534+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077541+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077565+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077578+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077600+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077613+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077664+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077854+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077863+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.077945+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.078094+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.078658+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.079293+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.087201+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.160275+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.176722+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.234749+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.399691+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.400036+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.400406+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.400420+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.400613+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.401055+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.401545+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.401653+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.402005+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.402448+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.437710+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.438213+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.440626+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.442157+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.442172+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:35.517149+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.085822+00:00", "trade", 12.785, 100.0]
["2026-09-16T18:35:36.296854+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.300568+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.335543+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.341937+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.406490+00:00", "trade", 12.7997, 10.0]
["2026-09-16T18:35:36.573345+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.681260+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.779236+00:00", "trade", 12.785, 375.0]
["2026-09-16T18:35:36.796260+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.822636+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.967559+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.967731+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.967759+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.968088+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.968370+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.968464+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.968677+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.968897+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.968938+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.968946+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.969504+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.969715+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.970464+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.970538+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.970570+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.970943+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.971663+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.971865+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.972065+00:00", "trade", 12.79, 61.0]
["2026-09-16T18:35:36.973362+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.973384+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.973398+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:36.995692+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:37.085219+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:37.116672+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:37.116675+00:00", "quote", 12.78, 12.8]
["2026-09-16T18:35:37.116687+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.116696+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.116703+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.116709+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.116716+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.116731+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.116737+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.116745+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.116794+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.117349+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.117357+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.117372+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.117417+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.120326+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.120781+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.163273+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.443796+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.553914+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.554109+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.569004+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.569030+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.616763+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.618982+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.785601+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.786152+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.896318+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.903044+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.905621+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.906035+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.906528+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.906837+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:37.931810+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.004798+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.149120+00:00", "trade", 12.79, 38.0]
["2026-09-16T18:35:38.149544+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.149560+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.153519+00:00", "trade", 12.7907, 37.0]
["2026-09-16T18:35:38.154279+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.187299+00:00", "trade", 12.795, 300.0]
["2026-09-16T18:35:38.188003+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.188614+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.206869+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.554096+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.591746+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.592027+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.592629+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.592990+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.593037+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.594135+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.594149+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.594158+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.594178+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.596120+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.596927+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.596944+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.597380+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.597560+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.601549+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.614765+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.615136+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.615591+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.615939+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.624108+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.689000+00:00", "trade", 12.8211, 100.0]
["2026-09-16T18:35:38.746386+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.757642+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.828602+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.828739+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.834717+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.873062+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.873074+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.873556+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.873759+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.874022+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.884342+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.884548+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:38.885043+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.043795+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.113030+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.116317+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.171345+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.171795+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.216861+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.219617+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.220878+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.221468+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.221488+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.223104+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.224057+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.232609+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.234036+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.289508+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.289871+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.289974+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.291037+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.315728+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.362493+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.362824+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.362922+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.363282+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.364081+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.586138+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.586412+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.586474+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.586761+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.587789+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.588265+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.588767+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.588797+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.589335+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.607478+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.607499+00:00", "trade", 12.79, 15.0]
["2026-09-16T18:35:39.607925+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.607997+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.608006+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.608238+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.608255+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.608441+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.627870+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.679538+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.880907+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.881392+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.909772+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.911714+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.914661+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.915949+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.919137+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.922125+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.923713+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.943685+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.944187+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.953459+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.955069+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963051+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963055+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:39.963056+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:39.963069+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:39.963078+00:00", "trade", 12.79, 19.0]
["2026-09-16T18:35:39.963081+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:39.963085+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963157+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963165+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963173+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963180+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963187+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963193+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963199+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963206+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963213+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963220+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963227+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963233+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963241+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:39.963486+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:39.963684+00:00", "trade", 12.79, 126.0]
["2026-09-16T18:35:39.963721+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.963728+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.963736+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.963742+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.963743+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:35:39.963743+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.963784+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.963789+00:00", "trade", 12.79, 300.0]
["2026-09-16T18:35:39.963795+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.963803+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.963868+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.964116+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.964123+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:39.964124+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.964131+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.964137+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.964144+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.964150+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.964157+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.964164+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.964508+00:00", "trade", 12.79, 6.0]
["2026-09-16T18:35:39.964654+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.966020+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.968074+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.970622+00:00", "trade", 12.79, 11.0]
["2026-09-16T18:35:39.970850+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.970882+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.972272+00:00", "trade", 12.785, 12.0]
["2026-09-16T18:35:39.976633+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.978794+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.978823+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.980546+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.992217+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:39.996870+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.000698+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.001473+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.001480+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.003886+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.006317+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.033601+00:00", "trade", 12.785, 63.0]
["2026-09-16T18:35:40.038490+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.074323+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.204181+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.204508+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.205427+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.206284+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.206391+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.206632+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.206743+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.210211+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.210374+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.210391+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.210554+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.210832+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.210898+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.218438+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.235802+00:00", "trade", 12.79, 26.0]
["2026-09-16T18:35:40.235857+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.235871+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:40.236283+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:40.236290+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:40.236299+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:40.236305+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:40.236313+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:40.236319+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:40.236333+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:40.236357+00:00", "trade", 12.79, 93.0]
["2026-09-16T18:35:40.236359+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:40.236386+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.236388+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:35:40.236449+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:35:40.236456+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:40.236521+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.236802+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.236857+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.236871+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.237083+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.237535+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.279400+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.279920+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.280277+00:00", "trade", 12.795, 400.0]
["2026-09-16T18:35:40.280322+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.280378+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.281009+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.281071+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.281085+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.281092+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.300715+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.457148+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.461442+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.462040+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.466509+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.497917+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.508388+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.508778+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.508921+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.509087+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.520416+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.527111+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.538612+00:00", "trade", 12.795, 10.0]
["2026-09-16T18:35:40.540104+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.540224+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.540551+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.540639+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.541371+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.541402+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.541859+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.586801+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.647765+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.653374+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.654372+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.655698+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.663904+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.664408+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:40.664427+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.059544+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.060000+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.065484+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.237247+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.237273+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.241365+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.291878+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.616865+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.617081+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.617106+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.617158+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.617348+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.617731+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.617904+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.618094+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.628096+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.630372+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.714431+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.719407+00:00", "trade", 12.795, 25.0]
["2026-09-16T18:35:41.720204+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.720683+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.721077+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.741420+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.741488+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.741629+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.742226+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.753061+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.753804+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.837098+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.837693+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.862702+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.862714+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:41.868777+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.076499+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.076614+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.076654+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.077372+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.078477+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.079987+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.080699+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.081234+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.082026+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.083484+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.084950+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:42.085304+00:00", "trade", 12.79, 17.0]
["2026-09-16T18:35:42.085575+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.085625+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.086338+00:00", "trade", 12.79, 175.0]
["2026-09-16T18:35:42.100706+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.100806+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.101031+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.108636+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.109187+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.109510+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.109647+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.114391+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.116280+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.116297+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.124569+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.127814+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.127886+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.159156+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.181350+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.430673+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.846197+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.846224+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.846237+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.846303+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:42.846416+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.846660+00:00", "trade", 12.795, 170.0]
["2026-09-16T18:35:42.846709+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.847167+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.848841+00:00", "trade", 12.795, 300.0]
["2026-09-16T18:35:42.855452+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.855509+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.856986+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:42.869401+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.045861+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.046213+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.046855+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.047317+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.088128+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.088627+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.088876+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.089085+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.116003+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.119025+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.137883+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.138372+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.138659+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.154731+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.340216+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.340275+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.340715+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.540897+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.541391+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.541432+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.551023+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.953823+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:43.959833+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.016066+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:35:44.026258+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.028195+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.065034+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.071651+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.071709+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.071921+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.072171+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.072723+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.073094+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.105855+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.157825+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.163384+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.163620+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.163921+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.165627+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.166136+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.166567+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.170374+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.173305+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.184953+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.257752+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.259077+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.259530+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.440824+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.440850+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.441290+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.501180+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.501932+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.501953+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.503466+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.504789+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.504994+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.511106+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.517686+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.563627+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.687186+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.687499+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.687702+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.687732+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.688163+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.688529+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.697107+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.742977+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.848486+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.914628+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.915312+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:44.915759+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.019257+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.057886+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.058945+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.090010+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.121752+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.136527+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.420753+00:00", "trade", 12.795, 500.0]
["2026-09-16T18:35:45.421297+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:35:45.421380+00:00", "trade", 12.79, 7.0]
["2026-09-16T18:35:45.421461+00:00", "trade", 12.79, 300.0]
["2026-09-16T18:35:45.421559+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:45.422315+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.423805+00:00", "trade", 12.7901, 5393.0]
["2026-09-16T18:35:45.470672+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.471369+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.528363+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.532029+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.699339+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.699796+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.704808+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.705502+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.796685+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:35:45.796732+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.797026+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.797270+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.798006+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.818846+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.897304+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:45.897331+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:46.040564+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:46.040597+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:46.264917+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:35:46.264918+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:46.264919+00:00", "trade", 12.79, 75.0]
["2026-09-16T18:35:46.265125+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:46.265144+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:46.265193+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265209+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265221+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265228+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265234+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265239+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:35:46.265243+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265250+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265264+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265271+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265285+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265299+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:46.265301+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265310+00:00", "trade", 12.79, 118.0]
["2026-09-16T18:35:46.265339+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265391+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265434+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:46.265502+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:46.265505+00:00", "trade", 12.79, 5.0]
["2026-09-16T18:35:46.265505+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:46.265505+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:35:46.265505+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.265736+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.265780+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.265852+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.265867+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.265874+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.265893+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.265906+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.266038+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.266076+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.266350+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.266363+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.266398+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.266431+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.266489+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.267354+00:00", "trade", 12.785, 400.0]
["2026-09-16T18:35:46.267519+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.350550+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.588849+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.589432+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:46.886871+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.120666+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.135888+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.135966+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.136000+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:35:47.136171+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.136184+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.136360+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.136393+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.136424+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.136432+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.136475+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.136505+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.136543+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.136792+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.136798+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:47.136806+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.136845+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.136916+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.136917+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:47.136941+00:00", "trade", 12.78, 342.0]
["2026-09-16T18:35:47.136974+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.136981+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137142+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137150+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137208+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137331+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137398+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137413+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137426+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137464+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137481+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137623+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137636+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137897+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.137914+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.141249+00:00", "trade", 12.77, 50.0]
["2026-09-16T18:35:47.171045+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.261836+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.263002+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:35:47.263038+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.263073+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.263444+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.263492+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.263657+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.263870+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.264039+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.264106+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.264426+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.264439+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.268680+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.268812+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.270109+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.302453+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:47.302665+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:35:47.302738+00:00", "trade", 12.78, 10.0]
["2026-09-16T18:35:47.302762+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302770+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302777+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302784+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302797+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302804+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302819+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302825+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302873+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302904+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.302987+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303037+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303045+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303080+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303270+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303277+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303303+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303309+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303352+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:47.303361+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.303710+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.303792+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.303809+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.303932+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.303979+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.304115+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.304548+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.304660+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.343536+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.367802+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.368678+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.368686+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.368696+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.368717+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:47.400079+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.136950+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.637844+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.637956+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.638310+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.638420+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.639328+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.641386+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.641692+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.643102+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.643322+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.645946+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:48.646033+00:00", "trade", 12.78, 1200.0]
["2026-09-16T18:35:48.646330+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:35:48.646380+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:48.646386+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:48.646395+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:48.646400+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:48.646401+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646402+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646409+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646413+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646416+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646430+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646466+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646576+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646627+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646652+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.646779+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.647208+00:00", "trade", 12.785, 29.0]
["2026-09-16T18:35:48.651869+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.652075+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.654486+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.654502+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.658874+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.667400+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.748171+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.766160+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:48.959599+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.307065+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.412295+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.412831+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.416173+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.420046+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.512839+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.513293+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.513304+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:49.702107+00:00", "trade", 12.8191, 100.0]
["2026-09-16T18:35:50.279156+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:50.279175+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:50.279639+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:50.303757+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:50.436122+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:50.460077+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:50.784960+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.154886+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.155189+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.155214+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.155372+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.155464+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.155892+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.160611+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.160707+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.161002+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.161063+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.161161+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.161211+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.161236+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.161251+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.161664+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.162250+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.174830+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.174853+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.175353+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.175364+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.175818+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.175836+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.240641+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.241103+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.258146+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.258599+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.258674+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.284829+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.285407+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.285862+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.343144+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.343594+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.344107+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.478491+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.478523+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.478951+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.478972+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.479194+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.479437+00:00", "quote", 12.78, 12.8]
["2026-09-16T18:35:51.479572+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:35:51.479580+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:51.479582+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:51.479585+00:00", "trade", 12.79, 15.0]
["2026-09-16T18:35:51.479604+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:51.479611+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:35:51.479763+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.480012+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.480129+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.480147+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.480178+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.480189+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.480631+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.485501+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.485963+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.564320+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.564327+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.564780+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.564792+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:51.777443+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.144924+00:00", "trade", 12.812, 33.0]
["2026-09-16T18:35:52.599053+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.803274+00:00", "trade", 12.78, 93.0]
["2026-09-16T18:35:52.803279+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.803286+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.803479+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:52.803796+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.803871+00:00", "trade", 12.78, 63.0]
["2026-09-16T18:35:52.804006+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.804054+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.804074+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.804090+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.804215+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.804335+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.804439+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.804739+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.808683+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.809126+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.809558+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.835575+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.886870+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.949809+00:00", "trade", 12.785, 50.0]
["2026-09-16T18:35:52.950095+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.950555+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.950568+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.950845+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.951088+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.981909+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.983314+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.983413+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.983444+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:52.983906+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.058793+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.058797+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.059553+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.070319+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.331161+00:00", "trade", 12.785, 84.0]
["2026-09-16T18:35:53.331704+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.331748+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.347113+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.347829+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.347995+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.348319+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.348386+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.348822+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.463973+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.487337+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.508707+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.510285+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.513934+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.514335+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.514407+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.514910+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.525349+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.525987+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.526561+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.526736+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.526759+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.527058+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.527071+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.530392+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.531061+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.531434+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.537687+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.635374+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.815363+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.968015+00:00", "trade", 12.78, 4.0]
["2026-09-16T18:35:53.968062+00:00", "trade", 12.78, 4.0]
["2026-09-16T18:35:53.968085+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:53.968152+00:00", "trade", 12.78, 16.0]
["2026-09-16T18:35:53.968153+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:53.968207+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:53.968210+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968221+00:00", "trade", 12.78, 6.0]
["2026-09-16T18:35:53.968222+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:53.968235+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968246+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968254+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968257+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968260+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968267+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968281+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968294+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968295+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968452+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968487+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968510+00:00", "trade", 12.775, 12.0]
["2026-09-16T18:35:53.968795+00:00", "trade", 12.78, 170.0]
["2026-09-16T18:35:53.968872+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.968885+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.969121+00:00", "trade", 12.775, 206.0]
["2026-09-16T18:35:53.972940+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.973056+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.973209+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:53.983244+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.008349+00:00", "trade", 12.775, 36.0]
["2026-09-16T18:35:54.009090+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.009097+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.009104+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.009173+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.265402+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.577742+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.678157+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.683092+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.683173+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.683292+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.683351+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.683377+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.684132+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.697921+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.698398+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.737256+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.767566+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.836052+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.836550+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.836854+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.845837+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.846274+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.846359+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.846391+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.846804+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.846902+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:54.989154+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.002313+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.002339+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.002900+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.002954+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.108826+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.108830+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.109066+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.109517+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.109522+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.109567+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.109595+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:35:55.109622+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:55.109659+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.109839+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.109898+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.109920+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.109934+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:35:55.109945+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:55.109946+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.109948+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.110013+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.110033+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.110169+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.110239+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.143563+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.296370+00:00", "trade", 12.78, 6.0]
["2026-09-16T18:35:55.321889+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.322479+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.335323+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.335625+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:55.335685+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.335869+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.336105+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.336216+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.336224+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.336233+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.336338+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.336409+00:00", "trade", 12.785, 15.0]
["2026-09-16T18:35:55.336521+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.336544+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.336940+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.338947+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.440784+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.557662+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.558086+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.558226+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.558254+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.647501+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.666128+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.701981+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:55.702736+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:55.926490+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.255979+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.266151+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.428749+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.428843+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648438+00:00", "trade", 12.78, 70.0]
["2026-09-16T18:35:56.648501+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648507+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648513+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648529+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648596+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648635+00:00", "trade", 12.78, 300.0]
["2026-09-16T18:35:56.648637+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648781+00:00", "trade", 12.78, 75.0]
["2026-09-16T18:35:56.648791+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648799+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:35:56.648806+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:56.648816+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:56.648819+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:35:56.648823+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:35:56.648829+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.648830+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.648836+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.648844+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.648852+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.648859+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.648866+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.648880+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.649243+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.649269+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.649354+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.649400+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:35:56.649486+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.649844+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.649982+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.650167+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:56.873723+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:57.122289+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:57.157451+00:00", "trade", 12.78, 5000.0]
["2026-09-16T18:35:57.158366+00:00", "trade", 12.775, 69.0]
["2026-09-16T18:35:57.159060+00:00", "trade", 12.775, 13.0]
["2026-09-16T18:35:57.159936+00:00", "trade", 12.775, 1.0]
["2026-09-16T18:35:57.160619+00:00", "trade", 12.775, 1.0]
["2026-09-16T18:35:57.280320+00:00", "trade", 12.775, 2.0]
["2026-09-16T18:35:58.681676+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:58.798592+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:59.644375+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:59.804702+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:59.844075+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:59.844100+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:59.880912+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:35:59.881318+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.005290+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.005317+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.021701+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.072643+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.130065+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.130077+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.130537+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.131041+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.224729+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.225855+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.225961+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.226426+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.229188+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.231617+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:36:00.233080+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.310484+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:00.373814+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:00.373829+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:00.373836+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:00.373844+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:00.373850+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:00.373855+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:36:00.373857+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:36:00.373857+00:00", "trade", 12.78, 1200.0]
["2026-09-16T18:36:00.373857+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:00.373857+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:00.374289+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:00.374537+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:00.374551+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:00.374650+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:00.374815+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:00.374989+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:00.375128+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:00.475351+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.547434+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.547691+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.547894+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.547900+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.547941+00:00", "trade", 12.78, 21.0]
["2026-09-16T18:36:01.547945+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.547962+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.547991+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.548007+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.548150+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.548437+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.548540+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.548606+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.548659+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.548674+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.549054+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.558088+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.558124+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.657363+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.658931+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.934907+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:01.935366+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.049976+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.051665+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.052999+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.053798+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.053962+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.054086+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.054977+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.058193+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.059557+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.066014+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.067725+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.068156+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.068377+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.068402+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.070873+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.072200+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.084426+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.086165+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.126333+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.166937+00:00", "trade", 12.8176, 2.0]
["2026-09-16T18:36:02.187083+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.267060+00:00", "trade", 12.8176, 1.0]
["2026-09-16T18:36:02.271524+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.395212+00:00", "trade", 12.8172, 1.0]
["2026-09-16T18:36:02.590858+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.597222+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.677625+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.678186+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.808507+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.842525+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.876636+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:36:02.876922+00:00", "trade", 12.78, 32.0]
["2026-09-16T18:36:02.877007+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:36:02.877224+00:00", "trade", 12.78, 48.0]
["2026-09-16T18:36:02.877224+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:02.878239+00:00", "trade", 12.785, 1.0]
["2026-09-16T18:36:02.880228+00:00", "trade", 12.78, 1300.0]
["2026-09-16T18:36:03.106154+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.107598+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.464069+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.466136+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.466581+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.479822+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.792638+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.800867+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.801383+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.833824+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.887518+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.888086+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.888099+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.888111+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.888217+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.888537+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.888547+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.889525+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.941537+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.941608+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.941630+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.941752+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.941872+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.942155+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.942269+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.942284+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.953272+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.959441+00:00", "trade", 12.78, 4.0]
["2026-09-16T18:36:03.959442+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:36:03.959450+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.959508+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:36:03.959703+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:03.959711+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:03.959719+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:03.959734+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:03.959741+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:36:03.959745+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.959747+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:36:03.959747+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.959755+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.959762+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.959776+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.959782+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.959789+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.959796+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.960246+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.960306+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.960533+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.960540+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.962544+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:03.970881+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:04.062403+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:04.424396+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:04.426644+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:04.546690+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:04.652319+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.092790+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.092816+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.095997+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.126692+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.128622+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.228519+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.228545+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.296492+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.379630+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.381521+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.404696+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.404724+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.444126+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.444136+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.444446+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.444662+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.444933+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.444964+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.444984+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.445416+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.445807+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.452113+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.452126+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.452594+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.522227+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.522250+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.522625+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.525910+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.533276+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.533911+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.533924+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.870022+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.912485+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.912512+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.913109+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.913233+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:05.973664+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.010490+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.031788+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.032136+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.032375+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.064566+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.135299+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.174140+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.175452+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.401925+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.401954+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.402516+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.520348+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:06.592767+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.057466+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.057502+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.057531+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.097200+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.101561+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.173128+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.176956+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.199103+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.199880+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.255694+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.259740+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.359909+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.495832+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.497131+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.498817+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.498881+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.500617+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.501273+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.501330+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.506923+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.509807+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:36:07.510739+00:00", "trade", 12.77, 1000.0]
["2026-09-16T18:36:07.510740+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:36:07.510741+00:00", "trade", 12.77, 5.0]
["2026-09-16T18:36:07.510764+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510772+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510779+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510787+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510793+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510801+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510809+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510816+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510824+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.510853+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.511301+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.511871+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.511910+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.513715+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.514293+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.514444+00:00", "trade", 12.765, 12.0]
["2026-09-16T18:36:07.514843+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.515001+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.516385+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.518262+00:00", "trade", 12.765, 342.0]
["2026-09-16T18:36:07.520043+00:00", "trade", 12.765, 287.0]
["2026-09-16T18:36:07.521456+00:00", "trade", 12.765, 306.0]
["2026-09-16T18:36:07.527146+00:00", "trade", 12.765, 400.0]
["2026-09-16T18:36:07.530989+00:00", "trade", 12.765, 175.0]
["2026-09-16T18:36:07.531227+00:00", "trade", 12.765, 25.0]
["2026-09-16T18:36:07.534476+00:00", "trade", 12.765, 60.0]
["2026-09-16T18:36:07.534640+00:00", "trade", 12.765, 170.0]
["2026-09-16T18:36:07.537059+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:07.547470+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:36:07.553502+00:00", "trade", 12.765, 300.0]
["2026-09-16T18:36:07.640679+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:08.076060+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:08.175297+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:36:08.927095+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.175982+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.203272+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.291972+00:00", "trade", 12.765, 3000.0]
["2026-09-16T18:36:09.409220+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.409364+00:00", "trade", 12.76, 24.0]
["2026-09-16T18:36:09.410417+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.410947+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.411257+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.416701+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.417511+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.426428+00:00", "trade", 12.76, 20.0]
["2026-09-16T18:36:09.426629+00:00", "trade", 12.76, 280.0]
["2026-09-16T18:36:09.426631+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.426877+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.429507+00:00", "trade", 12.76, 11.0]
["2026-09-16T18:36:09.507941+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.520694+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.625524+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.632291+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:09.639360+00:00", "trade", 12.76, 17.0]
["2026-09-16T18:36:09.734078+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734086+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734110+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734117+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734126+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734263+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734300+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734318+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734339+00:00", "trade", 12.76, 9719.0]
["2026-09-16T18:36:09.734339+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:36:09.734340+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734535+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734557+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734588+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734627+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:09.734646+00:00", "trade", 12.76, 176.0]
["2026-09-16T18:36:09.734647+00:00", "trade", 12.76, 5.0]
["2026-09-16T18:36:09.734649+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:36:09.734649+00:00", "trade", 12.76, 50.0]
["2026-09-16T18:36:09.734649+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.734727+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.734750+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.734763+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.734817+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.734916+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.735003+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.735011+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.735065+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.735587+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.748607+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.748632+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.749161+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.749176+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.749554+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.749637+00:00", "trade", 12.755, 400.0]
["2026-09-16T18:36:09.754257+00:00", "trade", 12.76, 17.0]
["2026-09-16T18:36:09.782820+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.809714+00:00", "trade", 12.8129, 78.0]
["2026-09-16T18:36:09.855903+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:09.882107+00:00", "trade", 12.755, 200.0]
["2026-09-16T18:36:10.030613+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.140255+00:00", "trade", 12.755, 25.0]
["2026-09-16T18:36:10.354508+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.354942+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.355624+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.363793+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.364227+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.365224+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.366841+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.368486+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.368514+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.370061+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.371565+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.375924+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.376015+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.376057+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.383904+00:00", "trade", 12.75, 17.0]
["2026-09-16T18:36:10.383962+00:00", "trade", 12.75, 6.0]
["2026-09-16T18:36:10.384587+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.384654+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.394550+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.399868+00:00", "trade", 12.75, 17.0]
["2026-09-16T18:36:10.417978+00:00", "trade", 12.75, 17.0]
["2026-09-16T18:36:10.418253+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.458266+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.459513+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.460677+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.480009+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.494429+00:00", "trade", 12.75, 175.0]
["2026-09-16T18:36:10.516724+00:00", "trade", 12.75, 175.0]
["2026-09-16T18:36:10.530055+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.530317+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.534443+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.545802+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.599544+00:00", "trade", 12.75, 17.0]
["2026-09-16T18:36:10.704747+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.752602+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.762798+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.794324+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.849895+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.850411+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.851507+00:00", "trade", 12.75, 17.0]
["2026-09-16T18:36:10.859627+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.859916+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.870559+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.871670+00:00", "trade", 12.75, 25.0]
["2026-09-16T18:36:10.872103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.881975+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:10.975775+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.003314+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.104034+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.166419+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.170004+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.251506+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:36:11.252029+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:36:11.252594+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:36:11.298528+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.453208+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.487806+00:00", "trade", 12.7501, 2400.0]
["2026-09-16T18:36:11.523884+00:00", "trade", 12.7501, 250.0]
["2026-09-16T18:36:11.523885+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.523892+00:00", "trade", 12.75, 250.0]
["2026-09-16T18:36:11.524008+00:00", "trade", 12.7501, 450.0]
["2026-09-16T18:36:11.526403+00:00", "trade", 12.755, 250.0]
["2026-09-16T18:36:11.527961+00:00", "trade", 12.755, 450.0]
["2026-09-16T18:36:11.555119+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.600989+00:00", "trade", 12.755, 5.0]
["2026-09-16T18:36:11.636575+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:11.660855+00:00", "trade", 12.759, 783.0]
["2026-09-16T18:36:11.661221+00:00", "trade", 12.759, 1.0]
["2026-09-16T18:36:11.737362+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:12.028609+00:00", "trade", 12.75, 784.0]
["2026-09-16T18:36:12.028613+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:12.028651+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:36:12.028703+00:00", "trade", 12.75, 4.0]
["2026-09-16T18:36:12.029036+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:36:12.029037+00:00", "trade", 12.75, 390.0]
["2026-09-16T18:36:12.029037+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:12.029050+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:36:12.029086+00:00", "trade", 12.75, 12.0]
["2026-09-16T18:36:12.029098+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:36:12.029101+00:00", "trade", 12.75, 36.0]
["2026-09-16T18:36:12.029111+00:00", "trade", 12.75, 10.0]
["2026-09-16T18:36:12.029111+00:00", "trade", 12.75, 10.0]
["2026-09-16T18:36:12.029111+00:00", "trade", 12.75, 40.0]
["2026-09-16T18:36:12.029111+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:36:12.029120+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:36:12.029120+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:36:12.029120+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:36:12.029121+00:00", "trade", 12.75, 216.0]
["2026-09-16T18:36:12.029121+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:12.029122+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:36:12.029123+00:00", "trade", 12.75, 20.0]
["2026-09-16T18:36:12.029130+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:12.029136+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:12.029193+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:12.029208+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:12.029214+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:12.029221+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.029229+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.029235+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.029242+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.029249+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.029257+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.029270+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.029277+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.029857+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.030311+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.030798+00:00", "trade", 12.75, 2.0]
["2026-09-16T18:36:12.031921+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.032066+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.040766+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.040877+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.041203+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.041221+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.041470+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.041662+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.044164+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.044191+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.045000+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.064972+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.092422+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.129155+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.129840+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.193155+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.275214+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.275240+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.275772+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.275827+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:12.596061+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.107408+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.107457+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.113538+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.170137+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.170255+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.170717+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.171752+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.199918+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.200073+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.200117+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.200285+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.200696+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.200710+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.201617+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.316637+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.316778+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.317310+00:00", "trade", 12.74, 1000.0]
["2026-09-16T18:36:13.317335+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.317769+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.318657+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.318663+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.318678+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.318685+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.318692+00:00", "trade", 12.74, 13.0]
["2026-09-16T18:36:13.318692+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.318699+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:13.318703+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:36:13.318705+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.318706+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.318713+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.318720+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.318726+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.318733+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.318739+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.318814+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.318928+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:36:13.318965+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:36:13.318968+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.319049+00:00", "trade", 12.74, 18.0]
["2026-09-16T18:36:13.319051+00:00", "trade", 12.74, 12.0]
["2026-09-16T18:36:13.319073+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.319167+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.319186+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.319235+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.319247+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.319261+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.319311+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.319332+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.320663+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.320848+00:00", "trade", 12.73, 857.0]
["2026-09-16T18:36:13.321109+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.321631+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.322082+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.322819+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.324268+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.324292+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.326946+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.358659+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.393444+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.393548+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.394562+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.394708+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.394859+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.395041+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.395124+00:00", "trade", 12.735, 175.0]
["2026-09-16T18:36:13.395200+00:00", "trade", 12.735, 350.0]
["2026-09-16T18:36:13.396013+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.396265+00:00", "trade", 12.735, 175.0]
["2026-09-16T18:36:13.396849+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.397348+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.398480+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.398480+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.483392+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.485124+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.516118+00:00", "trade", 12.7332, 3.0]
["2026-09-16T18:36:13.517526+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.517549+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.518140+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.518691+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.519216+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.519656+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.519673+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.519880+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.519893+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.520137+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.538557+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.583239+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.583267+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.584592+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.585116+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.685194+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.692674+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.714557+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:13.715911+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:36:13.715912+00:00", "trade", 12.74, 316.0]
["2026-09-16T18:36:13.715933+00:00", "trade", 12.74, 84.0]
["2026-09-16T18:36:13.715938+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:36:13.715952+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.715959+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.715968+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.715971+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:36:13.715975+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.715982+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.715996+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716003+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716010+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716018+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716031+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716049+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716062+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716069+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716268+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716541+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716566+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716732+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716752+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716765+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716787+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.716838+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.717211+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.721237+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.729101+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.755080+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.795642+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:13.913675+00:00", "trade", 12.7406, 120.0]
["2026-09-16T18:36:13.928183+00:00", "trade", 12.7401, 44.0]
["2026-09-16T18:36:13.930419+00:00", "trade", 12.7405, 200.0]
["2026-09-16T18:36:14.007001+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.007009+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.007227+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.007612+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.008107+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.009583+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.011002+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.026394+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.026417+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.038793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.039071+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.039581+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.039608+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.039849+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.040122+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.040350+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.040375+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.040390+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.040586+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.040754+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.074683+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.077297+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.117480+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.134668+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.137934+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.150466+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:36:14.152027+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.153626+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:36:14.160914+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.161491+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.176100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.296980+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.297010+00:00", "trade", 12.75, 430.0]
["2026-09-16T18:36:14.297011+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:36:14.297011+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.297019+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.297114+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.297141+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.297163+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:14.297287+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297303+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297309+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297315+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297322+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297329+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297336+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297343+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297359+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:14.297381+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.297898+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.297901+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.297909+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.297955+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.298088+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.298120+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.298165+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.298423+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.298949+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.299298+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.300231+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.301347+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.302825+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.330065+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.330491+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.618340+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.733952+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.792670+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.826191+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.892657+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.892683+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.892717+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.892737+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.893725+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.896205+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.903958+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.903965+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.903979+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:14.971142+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.179456+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.216275+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.297785+00:00", "trade", 12.76, 10.0]
["2026-09-16T18:36:15.406151+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.406199+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.406339+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.406473+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.406562+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.406640+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.406752+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.406828+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.406843+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.407011+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.407338+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.418756+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.419190+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.452153+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.452611+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.452937+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.452964+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.453103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.453436+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.453447+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.453558+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.453867+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.832009+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.847667+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.848105+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.848156+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.848901+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.867036+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:15.867087+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.091073+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.092196+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.226318+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.231898+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.231965+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.232394+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.232438+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.245295+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.254055+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.254435+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.267911+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.268003+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.268370+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.269892+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.270886+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.270922+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.270956+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.270985+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.271066+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.271405+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.271415+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.271570+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.271643+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.271673+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.271946+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.271973+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.295215+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.295672+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.308873+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.308992+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.309103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.309250+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.372674+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.379204+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.379499+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.422304+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.471162+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.471935+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.471958+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.472083+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.474703+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.474750+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.474776+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.474793+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.475226+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.536990+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.632509+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.632961+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.732702+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.733152+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.733707+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.733750+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.834540+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.834591+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.834878+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.835094+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.835341+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.919950+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.923353+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.975100+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.975418+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.977120+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:16.986070+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.013876+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.014331+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.015410+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.015877+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.016171+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.039964+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.040400+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.234224+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.266776+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.336203+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.336946+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.556629+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.568703+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.578910+00:00", "trade", 12.755, 100.0]
["2026-09-16T18:36:17.655143+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.655925+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.742776+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.884137+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.884160+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.923608+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.936765+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.938261+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:17.967768+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.065321+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.068815+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.134319+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.140760+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.141238+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.141295+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.157140+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.229921+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.242061+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.696254+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:18.758045+00:00", "trade", 12.755, 75.0]
["2026-09-16T18:36:19.017123+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:19.017146+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:36:19.017154+00:00", "trade", 12.76, 20.0]
["2026-09-16T18:36:19.017170+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:36:19.017170+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:19.017247+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:19.017270+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:19.017279+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:19.017505+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:19.017521+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:19.017637+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:36:19.017659+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:19.017668+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:19.017892+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:36:19.017932+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.017965+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.017967+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.017975+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.018043+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.018173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.018592+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.018778+00:00", "trade", 12.76, 44.0]
["2026-09-16T18:36:19.018845+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.022151+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.022496+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.022511+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.022520+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.022800+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:36:19.081277+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.130330+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.559705+00:00", "trade", 12.765, 12.0]
["2026-09-16T18:36:19.608343+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.626491+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.626516+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.626898+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.626940+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.627819+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.628281+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.641490+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.662604+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.663086+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.663149+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.663322+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.663387+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.717753+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.738920+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.791443+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.791651+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:19.815015+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.377640+00:00", "trade", 12.8096, 1.0]
["2026-09-16T18:36:20.542003+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.546099+00:00", "trade", 12.765, 27.0]
["2026-09-16T18:36:20.582622+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.588104+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.638106+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.638123+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.644055+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.644434+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.667336+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.734431+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.780713+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.793036+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:20.806284+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.122827+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.138334+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.139707+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.169627+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.536301+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.536759+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.594832+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:36:21.622859+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623051+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623163+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623312+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623363+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623421+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623541+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623588+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623748+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.623832+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.624159+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.624247+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.632770+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.725278+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.750272+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.750737+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.750787+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.764227+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.764627+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.883880+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:21.883924+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.229310+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.278163+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.346537+00:00", "trade", 12.765, 119.0]
["2026-09-16T18:36:22.453623+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.454087+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.454988+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.467712+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.903963+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.904374+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.904465+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.904526+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.908245+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.913280+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.915392+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.916099+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.918513+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:22.920726+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.189778+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.197280+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.197313+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.198056+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.198166+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.206055+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.206133+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.210122+00:00", "trade", 12.765, 88.0]
["2026-09-16T18:36:23.210293+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.210904+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:36:23.211038+00:00", "trade", 12.765, 15.0]
["2026-09-16T18:36:23.211297+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.211844+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.212676+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.216487+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.250314+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.250403+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.250876+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.447430+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.511283+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.524125+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:36:23.613271+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.691517+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.691944+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.691980+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.700889+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.742308+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.743101+00:00", "trade", 12.765, 17.0]
["2026-09-16T18:36:23.782409+00:00", "trade", 12.765, 83.0]
["2026-09-16T18:36:23.783553+00:00", "trade", 12.765, 113.0]
["2026-09-16T18:36:23.783725+00:00", "trade", 12.765, 45.0]
["2026-09-16T18:36:23.797697+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.820251+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:23.820706+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.089547+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.090148+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.090181+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.359458+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.423699+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.478560+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.499830+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.500287+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.502347+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.528874+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.532874+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.667488+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.667530+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.728630+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.924410+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.924457+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.924960+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.925327+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.925387+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:24.934357+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:25.051373+00:00", "trade", 12.7889, 232.0]
["2026-09-16T18:36:25.052370+00:00", "trade", 12.7889, 108.0]
["2026-09-16T18:36:25.317393+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:36:25.317438+00:00", "trade", 12.762, 700.0]
["2026-09-16T18:36:25.318275+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:25.323059+00:00", "trade", 12.765, 1200.0]
["2026-09-16T18:36:25.386872+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:25.508342+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:25.651600+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:25.651646+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:25.901069+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:25.901132+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:25.901246+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:26.609600+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:36:26.610071+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:26.611259+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:26.615133+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:26.726620+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.066157+00:00", "trade", 12.7601, 1500.0]
["2026-09-16T18:36:27.068620+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.068646+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.155428+00:00", "trade", 12.7699, 200.0]
["2026-09-16T18:36:27.524945+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.788389+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.788658+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.788910+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.788986+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.789029+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.789094+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.891007+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.891091+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.891187+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.891193+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.994353+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.995339+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.995354+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.995391+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.995883+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.995932+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:27.996462+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.089407+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.096708+00:00", "trade", 12.77, 17.0]
["2026-09-16T18:36:28.097717+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.098475+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.099516+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.127738+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.127758+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.266537+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.369057+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.501603+00:00", "trade", 12.765, 1000.0]
["2026-09-16T18:36:28.517241+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.543710+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.543736+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.544351+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.549828+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.550752+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.607321+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.607788+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.607825+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.674396+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.674767+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.674774+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.674868+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.675408+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.675788+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:28.748181+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.307246+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.307276+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.421314+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.650824+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.650980+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.652788+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.674970+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.675550+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.696325+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.696887+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.782019+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.784039+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.784189+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.785162+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.786290+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.786315+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.786329+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.795816+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.878869+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.879195+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.955738+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:29.967059+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.027455+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.027473+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.027482+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.027929+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.027986+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.028027+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.060294+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.060534+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.061118+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.061146+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.098211+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.225998+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.227993+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.278746+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.684924+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.866691+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.884233+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.884339+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.951069+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.951408+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.952105+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.954739+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.954765+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.955462+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.966989+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:30.997786+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:31.186903+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:31.190290+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:31.469000+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:31.469026+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:31.482385+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:31.482491+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:31.593274+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:31.680177+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.009689+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.009725+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.009752+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.046038+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.046242+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.136395+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.193785+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.259641+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.260110+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.282829+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.282880+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.374900+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.391530+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.448380+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:36:32.449136+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.449277+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.497715+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.499686+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.516822+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.521381+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.539432+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.539446+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.540165+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.625573+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.625858+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.625948+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.626298+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.626322+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.627043+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.650491+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.657601+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.658191+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.658198+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.658227+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.758739+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.759271+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.801788+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.802250+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.844725+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.844920+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.852626+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.853409+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.853607+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:36:32.864615+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:36:32.875609+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.886298+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.887923+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.887932+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.894696+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.961602+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:32.980748+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.312512+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.404884+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.508666+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.835891+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:36:33.835892+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:36:33.835894+00:00", "trade", 12.76, 73.0]
["2026-09-16T18:36:33.835895+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:36:33.836031+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.836039+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.836048+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.836113+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.836317+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.836444+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.836489+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.837157+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.840211+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:33.840519+00:00", "trade", 12.76, 11.0]
["2026-09-16T18:36:34.213157+00:00", "trade", 12.76, 43.0]
["2026-09-16T18:36:34.213159+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:36:34.213251+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:34.213259+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:34.213265+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:34.213280+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:34.213287+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:36:34.213292+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213296+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213304+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213417+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213494+00:00", "trade", 12.76, 57.0]
["2026-09-16T18:36:34.213496+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213636+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213695+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213727+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213824+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213895+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.213925+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.214429+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.216702+00:00", "trade", 12.755, 148.0]
["2026-09-16T18:36:34.217823+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.223102+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.314078+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.479509+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.938962+00:00", "trade", 12.755, 7.0]
["2026-09-16T18:36:34.980157+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.997074+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:34.999125+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.075357+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.141833+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.143949+00:00", "trade", 12.75, 2500.0]
["2026-09-16T18:36:35.143976+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.144182+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.144546+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.144626+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.144671+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.144684+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.144704+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.145056+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.145127+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148194+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148212+00:00", "trade", 12.75, 30.0]
["2026-09-16T18:36:35.148475+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148498+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148631+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148645+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148657+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148686+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148693+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148784+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.148959+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.149075+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.149225+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.149269+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.149659+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.194255+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.194362+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.194706+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.195037+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.213070+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.213942+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.320352+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.320845+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.321093+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.321365+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.333744+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.347069+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.372285+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.373033+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.373364+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.373814+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.373863+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.373972+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.374243+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.408420+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.411255+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.413264+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.413685+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.413702+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.413722+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.413914+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.525779+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.529124+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.529618+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:35.731910+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:36.328896+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:36.328905+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:36.328912+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:36.328916+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:36:36.328919+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:36.328927+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:36.328935+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:36:36.328936+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:36.328938+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.328944+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.328952+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.328959+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.328966+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.329495+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.329510+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.329563+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.329607+00:00", "trade", 12.745, 13.0]
["2026-09-16T18:36:36.329611+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.329779+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.329844+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.919189+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.988362+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.989013+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:36.996472+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:37.018874+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:37.020576+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:37.879953+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.096323+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.097658+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.100510+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.100842+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.100952+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.103718+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.104298+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.104430+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.107049+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.107486+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.111736+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.151022+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.164989+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.167383+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.198745+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.234570+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.426739+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.449801+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.450244+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.500214+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.558754+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.662257+00:00", "trade", 12.8046, 1.0]
["2026-09-16T18:36:38.688837+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.691337+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.696377+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.697513+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.702887+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.703318+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.708006+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.842995+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.905215+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.905684+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.906120+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:38.930383+00:00", "trade", 12.74, 162.0]
["2026-09-16T18:36:38.931344+00:00", "trade", 12.745, 2.0]
["2026-09-16T18:36:38.931710+00:00", "trade", 12.74, 146.0]
["2026-09-16T18:36:38.946382+00:00", "trade", 12.74, 31.0]
["2026-09-16T18:36:38.946382+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:36:38.946434+00:00", "trade", 12.74, 69.0]
["2026-09-16T18:36:38.946436+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:36:38.946471+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946478+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946484+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946491+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946498+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946505+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946512+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946518+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946525+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946532+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946539+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.946545+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.947370+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.947440+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.947496+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.976665+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:38.987800+00:00", "trade", 12.735, 50.0]
["2026-09-16T18:36:39.081260+00:00", "trade", 12.767, 4.0]
["2026-09-16T18:36:39.338162+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338278+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338505+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338595+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338620+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338623+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338632+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:36:39.338633+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:36:39.338651+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338660+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338667+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338674+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338680+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338686+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338694+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338701+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338709+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338716+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338722+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338757+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:39.338886+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:36:39.338890+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.338897+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.338905+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.338911+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.338919+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.338927+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.338933+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.338941+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.339123+00:00", "trade", 12.74, 70.0]
["2026-09-16T18:36:39.339440+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.339745+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.339772+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.339783+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.339813+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.339833+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.339897+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.339905+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.340008+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.340296+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.340811+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.340822+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.341138+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.341203+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.341219+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.341587+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.342552+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.342798+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.343162+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.343170+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.343178+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.449050+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.449497+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.466079+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.477824+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.479614+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:39.835335+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:40.590773+00:00", "trade", 12.7401, 200.0]
["2026-09-16T18:36:41.377567+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.406486+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.407569+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.437046+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:36:41.518017+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.519386+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.520025+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.537072+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.537473+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.540062+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.540819+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.544311+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.557627+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.583050+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.583316+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.583383+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.598109+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.619856+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.696997+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:41.847145+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:36:42.029314+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.029365+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.031233+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.144714+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.144996+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.145518+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.145718+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.145985+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.145998+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.156860+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.230961+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.233996+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.236057+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.338227+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:42.383183+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.054827+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.055166+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.055313+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.157953+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158053+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158282+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158377+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:36:43.158388+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:36:43.158390+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158417+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158424+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158432+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158440+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158449+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158459+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158466+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158474+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:43.158476+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:43.158481+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:43.158489+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:43.158496+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:43.158511+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:36:43.158519+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158526+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158534+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158541+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158547+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158554+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158561+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158569+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158668+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158842+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.158869+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.159123+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.160734+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.160757+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.160767+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.161044+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.161051+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.190804+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:43.347166+00:00", "trade", 12.755, 25.0]
["2026-09-16T18:36:43.369882+00:00", "trade", 12.7527, 1000.0]
["2026-09-16T18:36:44.120726+00:00", "trade", 12.755, 100.0]
["2026-09-16T18:36:44.121468+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.220477+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.251226+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.281858+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.282759+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.294556+00:00", "trade", 12.755, 350.0]
["2026-09-16T18:36:44.294595+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.296057+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.297447+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.299685+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.305403+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.306050+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.306176+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.306292+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.306420+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.306739+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.306787+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.306832+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.307090+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.307164+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.307199+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.314745+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.318208+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.318652+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.396619+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.406444+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.406884+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.451214+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.451672+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.518902+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.518973+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.556941+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.557411+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.557540+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.557550+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.557868+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.568454+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.568950+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.569480+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.569998+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.570019+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.570665+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.706057+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.706494+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.765677+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:36:44.766069+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.766134+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.766167+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.826583+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.854914+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.856061+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.856070+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.887929+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.890886+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:44.903705+00:00", "trade", 12.75, 7.0]
["2026-09-16T18:36:45.271074+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.304878+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.307886+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.308501+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.308524+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.308547+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.311011+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.325104+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.325933+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.330765+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.330897+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.330928+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.331319+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.332664+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.450583+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.733767+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:45.823748+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.036910+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.166260+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.339424+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.339481+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.340029+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.340088+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.342011+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.432008+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.432036+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.432050+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.432509+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.486736+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.576363+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.615007+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:46.720837+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:36:47.232170+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:47.232178+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:47.232185+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:47.232192+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:47.232199+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:36:47.232208+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:36:47.232208+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232227+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232234+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232242+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232248+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232264+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232286+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232734+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232805+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.232848+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.236091+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.263152+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:47.306552+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.689561+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.899666+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.959392+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.959553+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.959726+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.959789+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.960875+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.960952+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.960981+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.961081+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.962679+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.964211+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:48.966541+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966548+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966555+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966563+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966570+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966585+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966593+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966599+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966606+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966613+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966621+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966629+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966636+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:48.966637+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.966642+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.966650+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.966657+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.966675+00:00", "trade", 12.74, 50.0]
["2026-09-16T18:36:48.966822+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.967035+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.967082+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.967120+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.967586+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.970317+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.972033+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.972208+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.972237+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:48.972719+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.000902+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:36:49.001368+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:36:49.001388+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.001853+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.013730+00:00", "trade", 12.74, 600.0]
["2026-09-16T18:36:49.014116+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.014176+00:00", "trade", 12.74, 5000.0]
["2026-09-16T18:36:49.014432+00:00", "trade", 12.74, 550.0]
["2026-09-16T18:36:49.014852+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.014941+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.014948+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.015070+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.015120+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.015234+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.015420+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.015434+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.018582+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.018608+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.041768+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.041806+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.042029+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.042216+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.042260+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.042649+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.042709+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.043032+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.145548+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.146057+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.146492+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.146503+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.232675+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.232702+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.235256+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.268190+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.268894+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.471833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:49.902001+00:00", "trade", 12.73, 4.0]
["2026-09-16T18:36:50.355739+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.355768+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.356320+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.379111+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.379216+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.380301+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.380487+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.381495+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.382103+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.384244+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.384642+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.386996+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.388616+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.388887+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.388896+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.388904+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.388919+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.388926+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:50.388929+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:36:50.388930+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:36:50.388933+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.388942+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.388957+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.388964+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.388971+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.388989+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.389058+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.389547+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.389564+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.389575+00:00", "trade", 12.745, 12.0]
["2026-09-16T18:36:50.389577+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.389636+00:00", "trade", 12.745, 22.0]
["2026-09-16T18:36:50.390307+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.390324+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.391440+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.391479+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.414361+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.414807+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.438194+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.473958+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.581665+00:00", "trade", 12.743, 100.0]
["2026-09-16T18:36:50.667843+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.676960+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.676999+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.677057+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.684443+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.684967+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.698059+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.698191+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.698352+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.698363+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.698805+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.722186+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.722651+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.728124+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.728546+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.737797+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.744858+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:50.756941+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.065330+00:00", "trade", 12.8066, 34.0]
["2026-09-16T18:36:51.388561+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.389016+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.434186+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.449035+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.459854+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.470608+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.490562+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.524365+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.524822+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.536857+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.537304+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.550948+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.682171+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:51.735379+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:36:51.735388+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.735403+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.735423+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.735435+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.736410+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.736421+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.737114+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.738771+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.739159+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.739729+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.739973+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.739987+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.740457+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.740609+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.743861+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.745977+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.754374+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.765001+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.867147+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.867599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.870231+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.876303+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.891283+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.917829+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.918564+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.918593+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.919603+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.919716+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.919779+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920091+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920190+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920379+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920423+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920425+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920436+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920471+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920523+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920698+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.920849+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.921594+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:51.929512+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.006608+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.026463+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.027093+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.029152+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.186410+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.189714+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.387597+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.388127+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.388598+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.390313+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.390768+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.395523+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.418855+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.463764+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.470050+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.478122+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.478149+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.478642+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.478862+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.479377+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.479644+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.494578+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.533627+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.534124+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.534325+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.534576+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.535505+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.542027+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.545775+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:52.780855+00:00", "trade", 12.735, 35.0]
["2026-09-16T18:36:53.026268+00:00", "trade", 12.735, 11.0]
["2026-09-16T18:36:53.076320+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.076346+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.127017+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.128242+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.163291+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.163300+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.163393+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.164561+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.164599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.164649+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.164841+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.165227+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.165658+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.165682+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.165783+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.166252+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.166276+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.166726+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.169658+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.169893+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.169940+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.171749+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.194431+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.194942+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.242771+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.243233+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.331112+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.332127+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.332403+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.332761+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.333367+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.333392+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.333627+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.334121+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.334176+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.334546+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.335079+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.335115+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.468890+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.468921+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.469169+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.469315+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.469817+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.469872+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.470147+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.470242+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.470738+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.513378+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.516575+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.518214+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.522338+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.530693+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.531245+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.531464+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.557728+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.557867+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.558302+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.558749+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.558767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.559199+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.568807+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.612998+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.630862+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.631322+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.944729+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.945271+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:53.978832+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.075329+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.076217+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.076248+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.166820+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.167699+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.167878+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.221741+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.262665+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.262858+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.263009+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.298248+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.313442+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.319858+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.319897+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.320486+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.320762+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.328117+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.443968+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.479244+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.480600+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.481443+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.482952+00:00", "trade", 12.73, 1.0]
["2026-09-16T18:36:54.483052+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.484067+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.484271+00:00", "trade", 12.735, 350.0]
["2026-09-16T18:36:54.484411+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.485182+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.485883+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.486129+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.494996+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.506155+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:54.872431+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.141160+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.149658+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.513453+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.513793+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.514449+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.517349+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.517372+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.517965+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.518243+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.522172+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.522313+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.522917+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.522943+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.523584+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.525931+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.528356+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.534112+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.534137+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.540217+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.640247+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.640268+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.640551+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.640797+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646552+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646559+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646574+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646587+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646594+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646601+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646661+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:36:55.646661+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646667+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646690+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:55.646696+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:55.646717+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:55.646724+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:55.646728+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:36:55.646728+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.646731+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.646737+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.646828+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.647084+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.647174+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.647245+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.647265+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.647284+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.648032+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.648061+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.648490+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.649972+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.672157+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.672603+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.681056+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.792334+00:00", "trade", 12.7494, 178.0]
["2026-09-16T18:36:55.792702+00:00", "trade", 12.7494, 1.0]
["2026-09-16T18:36:55.974891+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.975069+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.975237+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.975410+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.975527+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:55.992976+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.088787+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.089823+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.090709+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.091048+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.091510+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.091939+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.092256+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.092700+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.097019+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.097159+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.097773+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.097832+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.098206+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.127167+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.159790+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.159797+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.160458+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.160570+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.160911+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.162473+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.168250+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.168485+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.168730+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.168741+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.168756+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.169069+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.169094+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.169194+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.169588+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.184261+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.184400+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.184738+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.184857+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.184894+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.185309+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.186240+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.530500+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.530741+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.530884+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.530906+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.530957+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.531079+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.531338+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.531377+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.531393+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.626506+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.714817+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.715092+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:36:56.715105+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:36:56.715141+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:36:56.715142+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.715506+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.715518+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.715641+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.719810+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.722834+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:36:56.722905+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:36:56.722906+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:56.722913+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:56.722920+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:56.722927+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:56.722940+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:36:56.722948+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.722954+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.722961+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.723047+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.723306+00:00", "trade", 12.74, 8.0]
["2026-09-16T18:36:56.723400+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.723443+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.723476+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.723497+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.723506+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.723853+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.724826+00:00", "trade", 12.74, 11.0]
["2026-09-16T18:36:56.730032+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.730483+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.752915+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.774266+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.848197+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.997136+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.998998+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:56.999028+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:57.008228+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:57.020964+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:57.041810+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:36:57.041818+00:00", "trade", 12.735, 200.0]
["2026-09-16T18:36:57.041820+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:57.041928+00:00", "trade", 12.735, 50.0]
["2026-09-16T18:36:57.122226+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:36:57.142290+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:57.261937+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.071374+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.079325+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.079329+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.080116+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.080204+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.080389+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.080901+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.081198+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.081307+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.081377+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.094199+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.094204+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.095129+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.095263+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.096965+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.120092+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.120374+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.120881+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.120890+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.120914+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.135738+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.140402+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.157553+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.158113+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.158573+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.174203+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.174423+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.174702+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.190388+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.196184+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.196650+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.205623+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.267443+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.335482+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.340111+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.340573+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.374189+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:58.510117+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:59.112268+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:36:59.562844+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:37:00.007321+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.008203+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.016052+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.063112+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.063594+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.069665+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.091466+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.091750+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.163096+00:00", "trade", 12.735, 10.0]
["2026-09-16T18:37:00.252063+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.314936+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:00.605594+00:00", "trade", 12.73, 16.0]
["2026-09-16T18:37:00.767211+00:00", "trade", 12.735, 800.0]
["2026-09-16T18:37:01.005794+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.005965+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.006021+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.006046+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.006232+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.006564+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.007036+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.008169+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.010200+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.010231+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.010516+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.010933+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.010958+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:37:01.010960+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:37:01.010977+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.010988+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.010995+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011001+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011008+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011022+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011028+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011042+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:37:01.011050+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011057+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011063+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011078+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011086+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011108+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011115+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011130+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011139+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011159+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:37:01.011160+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:37:01.011172+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:37:01.011196+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:37:01.011301+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:37:01.011327+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:37:01.011338+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:37:01.011345+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:37:01.011362+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:37:01.011363+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011375+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011382+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011390+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011398+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011404+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011429+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011443+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011487+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011550+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:37:01.011594+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011634+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011651+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011857+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.011993+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.012008+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.012015+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.012075+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.012853+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.015983+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.017521+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.018031+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.073674+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.074571+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.111199+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.312253+00:00", "trade", 12.7409, 375.0]
["2026-09-16T18:37:01.321463+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.497809+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.560641+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.562001+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.562026+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.563699+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.564395+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.565721+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.565903+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.566283+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.642999+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.643469+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.755187+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.759959+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.790032+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.793467+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.813477+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.836275+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:01.892779+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:02.097705+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:02.113064+00:00", "trade", 12.7994, 3.0]
["2026-09-16T18:37:02.114005+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:02.132880+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:02.229439+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:02.263859+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:02.264233+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.008747+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.130219+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.130903+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.131359+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.133292+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.133962+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.211270+00:00", "trade", 12.74, 373.0]
["2026-09-16T18:37:03.211270+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.211401+00:00", "trade", 12.74, 127.0]
["2026-09-16T18:37:03.211401+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.211402+00:00", "trade", 12.74, 173.0]
["2026-09-16T18:37:03.211409+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.211607+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.211642+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.211874+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.211989+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.212050+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.212138+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.217415+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.222351+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:37:03.222399+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.223036+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.223182+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.223334+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.223422+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.223790+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.224100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.234424+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.255354+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.337632+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.337677+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.338181+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.338336+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.446881+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.494805+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.524360+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.578810+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.579813+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.579834+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.580150+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.584630+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.605204+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:03.673114+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.195163+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.295554+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.389738+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.474014+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.474309+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.474848+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.475291+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.477005+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.477444+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.477926+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.524846+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.586327+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.699714+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.700203+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.701209+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.747871+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.748337+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.748477+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.798311+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.851547+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.865510+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.964058+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.964088+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.964216+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.964617+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.997105+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:04.997563+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.095374+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.136985+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.215995+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.216745+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.291572+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.329691+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.434329+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.435287+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.436786+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.436798+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.437228+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.437902+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.438537+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.464319+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.508752+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.556218+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.626225+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.737323+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.790868+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.791379+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.792033+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.792076+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.794754+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.864471+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.988012+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.988032+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.988098+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.988961+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.989852+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:05.992830+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.000330+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.064774+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.065239+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.091413+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.118757+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.118809+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.142687+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.143152+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.143489+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.143522+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.143614+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.158659+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.223275+00:00", "trade", 12.745, 1.0]
["2026-09-16T18:37:06.248417+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.266722+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.267470+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.267854+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.311917+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.312378+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.312481+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.312722+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.480428+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.480873+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.484356+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.516610+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.517266+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:06.885350+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:37:07.009278+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.009310+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.010399+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.010800+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.014652+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.027377+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.042387+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.044496+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.056756+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.056807+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.058033+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.083930+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.188509+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.188561+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.189367+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.189819+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.190350+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.195962+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.200278+00:00", "trade", 12.745, 12.0]
["2026-09-16T18:37:07.200724+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.201191+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.214140+00:00", "trade", 12.745, 342.0]
["2026-09-16T18:37:07.234585+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.236656+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.246205+00:00", "trade", 12.745, 99.0]
["2026-09-16T18:37:07.309243+00:00", "trade", 12.7469, 10.0]
["2026-09-16T18:37:07.434537+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.457500+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.459414+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.459468+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.460064+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.460141+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.460439+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.461382+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.463334+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.463392+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.463554+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.464026+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.468390+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.494086+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.503668+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.504390+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.602159+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.602208+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.686204+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.686259+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.686864+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.686908+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.687377+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.693748+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.711686+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.718627+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.796166+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.810024+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.910220+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.910322+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.910369+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:07.911248+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.037041+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.037499+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.129514+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.289779+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.289830+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.342757+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.342810+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.393420+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.394692+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.395904+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.407668+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.445399+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.555564+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.704880+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.705590+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.740680+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.817493+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.819395+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.866329+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.868353+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.887500+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.887546+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.905173+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.905534+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.905590+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.905632+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:08.905679+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.145694+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.145703+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.145744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.211314+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.211394+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.211812+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.470399+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.596308+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.771969+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.805629+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.808856+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.820582+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.822608+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.830841+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.832375+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.832849+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.833083+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.863035+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.863432+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.863896+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:37:09.863941+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.864642+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.864692+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.866198+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.877910+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.879105+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:09.947597+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.080663+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.193974+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.212366+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.212439+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.274136+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.462746+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.532484+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.533291+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.534721+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.535184+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.536671+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.608017+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.682653+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.685022+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.686676+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.688364+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.712473+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.712532+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.714447+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.748669+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.749712+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.749760+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.750133+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.750570+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.778345+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.799594+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.850190+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.851166+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.853270+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.861036+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.878428+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.886741+00:00", "trade", 12.745, 1.0]
["2026-09-16T18:37:10.892896+00:00", "trade", 12.745, 1800.0]
["2026-09-16T18:37:10.894073+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.894131+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.894778+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.895237+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.950270+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:10.997737+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:11.007814+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:11.018100+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:37:11.018102+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:37:11.018103+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:37:11.018265+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:37:11.018265+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:37:11.018300+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:11.018307+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:37:11.018394+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:37:11.018417+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:37:11.018429+00:00", "trade", 12.75, 1100.0]
["2026-09-16T18:37:11.018430+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:37:11.018510+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:37:11.018539+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:37:11.018668+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:37:11.019134+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:37:11.019320+00:00", "trade", 12.75, 350.0]
["2026-09-16T18:37:11.019716+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.019821+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.021746+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.022408+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.022436+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.024187+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.024207+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.082306+00:00", "trade", 12.755, 342.0]
["2026-09-16T18:37:11.082346+00:00", "trade", 12.755, 342.0]
["2026-09-16T18:37:11.082392+00:00", "trade", 12.755, 58.0]
["2026-09-16T18:37:11.082426+00:00", "trade", 12.755, 58.0]
["2026-09-16T18:37:11.189935+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.193047+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.196249+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.196361+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.196579+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.203515+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.235265+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.310845+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.312039+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.312593+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.338101+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.338607+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.396896+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.400529+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.518004+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.518014+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.578142+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.581023+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.581083+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.581537+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.647561+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.648089+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.749314+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.749363+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.787392+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.789049+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.829581+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:11.829602+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.830238+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.830288+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.831345+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.839532+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.840334+00:00", "trade", 12.76, 7.0]
["2026-09-16T18:37:11.842239+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.849601+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.849627+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.872156+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.914710+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.927255+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.927281+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.927829+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.928005+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.929463+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:11.937857+00:00", "trade", 12.76, 66.0]
["2026-09-16T18:37:12.150974+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.156236+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.161758+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.175854+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.292409+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.371273+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.398360+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.398825+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.401761+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.546726+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.565160+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.565190+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.565722+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.566194+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.566442+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.593587+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.647735+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.651392+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.651407+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.656554+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.656987+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.657974+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.742610+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.833149+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.833176+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.833839+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.833959+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.834363+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.912037+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.912503+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.912830+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:12.913278+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.010238+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.010363+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.088491+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.089025+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.089032+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.095751+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.096344+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.096438+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.096786+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.451529+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.452000+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.452417+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.453661+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.476416+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.504546+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.570477+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.570542+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.570549+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.570580+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.570991+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.571404+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.571457+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.585187+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.611167+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.674016+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.703902+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.715296+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:13.715676+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:13.715684+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:13.715685+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.715704+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.715744+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.716160+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.716187+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.716229+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.716258+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.716442+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:37:13.716944+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.731394+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.751315+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.769301+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.775190+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.775475+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.777350+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.777793+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.830067+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.830173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.830654+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.830975+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.831085+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.831433+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.915973+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.978983+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.980331+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.980474+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.980813+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:13.981060+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.050069+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.050519+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.096127+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.096572+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.123645+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.124104+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.135736+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.136160+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.136500+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.140832+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.173538+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.173938+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.175982+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.180155+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.180185+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.191749+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.191821+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.195009+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.201010+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.207211+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.207662+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.220324+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.313435+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.313652+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.321095+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.332451+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.332729+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.337689+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.337706+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.338439+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.339981+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.466221+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.474796+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.496586+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.532748+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:14.616850+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:37:14.616897+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.616900+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.616955+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.617440+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.617593+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.617619+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.619750+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.627535+00:00", "trade", 12.76, 30.0]
["2026-09-16T18:37:14.627553+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.650812+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:14.704474+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:15.145148+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:15.147260+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:15.147273+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:15.147289+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:15.147295+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:15.147352+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.147634+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.147699+00:00", "trade", 12.765, 22.0]
["2026-09-16T18:37:15.147778+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.147796+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.147826+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.147872+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.148013+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.148041+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.148072+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.148096+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.148218+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.148317+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.223534+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.223582+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.224125+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.229978+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.282131+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.282407+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.321331+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.324364+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.332225+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.332570+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.405622+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.607353+00:00", "trade", 12.76, 2400.0]
["2026-09-16T18:37:15.608743+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.609296+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.613013+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.664160+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.664640+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.664933+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.664954+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.664987+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.697092+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.806986+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.890288+00:00", "trade", 12.7968, 80.0]
["2026-09-16T18:37:15.910731+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:15.938161+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.377766+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.381261+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.780995+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.812221+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.814608+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.827719+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.906436+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.906444+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:16.949376+00:00", "trade", 12.7691, 65.0]
["2026-09-16T18:37:16.949428+00:00", "trade", 12.7691, 65.0]
["2026-09-16T18:37:16.961599+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.026700+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.042320+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.541071+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.548466+00:00", "trade", 12.7605, 300.0]
["2026-09-16T18:37:17.561744+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.622570+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.623644+00:00", "trade", 12.765, 291.0]
["2026-09-16T18:37:17.628496+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.914962+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.915179+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.918891+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:17.925789+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.027107+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.084403+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.102473+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.102784+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.133980+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.142530+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.142635+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.142906+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.143135+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.143157+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.145378+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.145833+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.158830+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.161590+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.162067+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.162114+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.165745+00:00", "trade", 12.814, 8.0]
["2026-09-16T18:37:18.178382+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.179745+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.180215+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.324959+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.361184+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.361209+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.361854+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.361861+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.361997+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.365024+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.375158+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.492856+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.758835+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.781932+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.781949+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.852383+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.863115+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.938300+00:00", "trade", 12.77, 7.0]
["2026-09-16T18:37:18.978436+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:18.980964+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.011229+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.296804+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.297535+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.297889+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.298945+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.300256+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.300487+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.301241+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.301683+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.347603+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.397669+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.415667+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.416625+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.417321+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.418685+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.508597+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.509407+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.510256+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.511362+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.602403+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.603470+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.603505+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.630421+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.668507+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.782154+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:37:19.782944+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:19.855710+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.203709+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:37:20.203785+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.203793+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.203806+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.203821+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.203979+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.203992+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.204000+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.204007+00:00", "trade", 12.77, 24.0]
["2026-09-16T18:37:20.204007+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.204014+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:20.204019+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:37:20.204026+00:00", "trade", 12.77, 28.0]
["2026-09-16T18:37:20.204095+00:00", "trade", 12.77, 4.0]
["2026-09-16T18:37:20.204108+00:00", "trade", 12.77, 50.0]
["2026-09-16T18:37:20.204115+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:37:20.204133+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204142+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204148+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204156+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204163+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204170+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204178+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204185+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204192+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204198+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204223+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204226+00:00", "trade", 12.77, 2.0]
["2026-09-16T18:37:20.204248+00:00", "trade", 12.77, 16.0]
["2026-09-16T18:37:20.204271+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204293+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204377+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204451+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204522+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204563+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204618+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204735+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204750+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.204775+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.205028+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.205035+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.205195+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.205217+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.205544+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.208016+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.208135+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.208933+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.216828+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.221772+00:00", "trade", 12.775, 350.0]
["2026-09-16T18:37:20.239439+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.239446+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.239464+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.296725+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.411026+00:00", "trade", 12.775, 350.0]
["2026-09-16T18:37:20.417141+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.426381+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.526721+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.583184+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.650066+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.650381+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.650411+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.652262+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.652842+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.694357+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.694455+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.695143+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.698240+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.874676+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.874812+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.875187+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.944008+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.955605+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:20.969843+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.027604+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.027623+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.028289+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.028308+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.037780+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.038238+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.038586+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.039180+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.062516+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.141792+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.142246+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.184275+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.184743+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.185102+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.185233+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.213004+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.261955+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.285368+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.285915+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.379597+00:00", "trade", 12.7961, 200.0]
["2026-09-16T18:37:21.380170+00:00", "trade", 12.7961, 20.0]
["2026-09-16T18:37:21.389425+00:00", "trade", 12.7961, 400.0]
["2026-09-16T18:37:21.553167+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.719148+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.747922+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.748135+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.748409+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.755657+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.811812+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.812278+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.812375+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.884804+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.885052+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.885143+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.885590+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.893222+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.900964+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.984323+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:21.985543+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.013994+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.023029+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.190451+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.232755+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.233490+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.233583+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.280843+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.280859+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.280869+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.281573+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.282305+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.283771+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.387149+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.399489+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.443083+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.485183+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.486330+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.487737+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.532406+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.532593+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.628521+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.723380+00:00", "trade", 12.77, 70.0]
["2026-09-16T18:37:22.776737+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.777245+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.784142+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.784164+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.784524+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.784550+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.784987+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.788643+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.788766+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.788992+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.790534+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.791539+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:22.984660+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.206610+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.216087+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.216883+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.235553+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.235995+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.447240+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.491220+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.575010+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.613785+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.730001+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.753818+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:23.905220+00:00", "trade", 12.7961, 100.0]
["2026-09-16T18:37:23.915379+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.793964+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.793983+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.794799+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.795379+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.795511+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.795612+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.795623+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.885395+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.885431+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.898332+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.915071+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.915799+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.975865+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.975893+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.976071+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.977971+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:24.992725+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.097024+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.147732+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.150432+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.150866+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.264599+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.264627+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.396841+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.412152+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.522453+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.522513+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.523714+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.523736+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.525302+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.555524+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.620882+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.620911+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.621504+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.629807+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.665793+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.665832+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.946131+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:25.958611+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.139110+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.151098+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.151390+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.151405+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.151783+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.152543+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.152616+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.152721+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.158064+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.163114+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:37:26.165302+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.235833+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.248091+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.248200+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.257939+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.263329+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:37:26.264045+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.264696+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.286289+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:37:26.286351+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.286704+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.298946+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.298971+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.302665+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.311333+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.317736+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.318445+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:37:26.328846+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.342979+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.370163+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.371618+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.455128+00:00", "trade", 12.775, 99.0]
["2026-09-16T18:37:26.572732+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.573237+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.627541+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.702987+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.732214+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.759572+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.799750+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.867447+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.899052+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.920120+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:26.920147+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.096438+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.096539+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.096564+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.097376+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.106013+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.547609+00:00", "trade", 12.775, 375.0]
["2026-09-16T18:37:27.780381+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.782180+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.782955+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.785772+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.816535+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.913936+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:27.922373+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.042671+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.045629+00:00", "trade", 12.7762, 700.0]
["2026-09-16T18:37:28.046441+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.046473+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.046981+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.060615+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.060640+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.069759+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.089552+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.094606+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.095311+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.137328+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.137780+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.206940+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.207412+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.309860+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.444497+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.474426+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.474452+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:28.475015+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.063727+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.063914+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.068042+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.069790+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.254594+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.367442+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.368584+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.541190+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.541217+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.541749+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.542943+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.542968+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.544608+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.564705+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.681195+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.681221+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.685732+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.748853+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.808442+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.808471+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.988158+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:29.988601+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:30.096474+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:30.096502+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:30.098137+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:30.726440+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:31.083593+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:31.315677+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:31.636556+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:31.830589+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.032002+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.231174+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.231544+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.234546+00:00", "trade", 12.775, 1.0]
["2026-09-16T18:37:32.234826+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.235290+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.235559+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.261705+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.313067+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.339520+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.339958+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.343012+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.343466+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.416546+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:37:32.417147+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.680593+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:32.767373+00:00", "trade", 12.7635, 65.0]
["2026-09-16T18:37:32.986445+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.018898+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.154536+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.173537+00:00", "trade", 12.775, 342.0]
["2026-09-16T18:37:33.232581+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.293424+00:00", "trade", 12.775, 99.0]
["2026-09-16T18:37:33.296176+00:00", "trade", 12.775, 291.0]
["2026-09-16T18:37:33.597459+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.598096+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.598097+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:37:33.598863+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.599351+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.599840+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.600430+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.603114+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.607202+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.608485+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.609580+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.629443+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.641974+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.684668+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.700567+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:33.785652+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:34.125078+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:34.137782+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:34.472973+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:37:34.579281+00:00", "trade", 12.775, 400.0]
["2026-09-16T18:37:34.579371+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:37:34.611388+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:34.697855+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.436838+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.484276+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.563848+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.568221+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.568647+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.568665+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.595951+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.596624+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.673649+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.676717+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.677345+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.677369+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.677828+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.713181+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.713637+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.758500+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.823608+00:00", "trade", 12.7794, 50.0]
["2026-09-16T18:37:35.824405+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:35.925958+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:36.416526+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:36.417005+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:36.417437+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:36.734856+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:36.885014+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:36.885643+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:36.937601+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.052213+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.058930+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.183416+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.186824+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.187028+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.187157+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.195555+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.342004+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.927932+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.928096+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.929009+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.929031+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.929348+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.932874+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.934960+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.940791+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.940845+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.941439+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.941473+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.953797+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:37.999319+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.006969+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.031244+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067112+00:00", "trade", 12.77, 400.0]
["2026-09-16T18:37:38.067186+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067210+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067217+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067225+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067238+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067244+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067251+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067282+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067288+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067296+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067311+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067318+00:00", "trade", 12.77, 8.0]
["2026-09-16T18:37:38.067318+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067321+00:00", "trade", 12.77, 10.0]
["2026-09-16T18:37:38.067332+00:00", "trade", 12.77, 20.0]
["2026-09-16T18:37:38.067333+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:38.067338+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:37:38.067347+00:00", "trade", 12.77, 26.0]
["2026-09-16T18:37:38.067424+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:37:38.067437+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067445+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067463+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067474+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067482+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067489+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067495+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067503+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067511+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067519+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067522+00:00", "trade", 12.77, 35.0]
["2026-09-16T18:37:38.067524+00:00", "trade", 12.77, 4.0]
["2026-09-16T18:37:38.067524+00:00", "trade", 12.77, 614.0]
["2026-09-16T18:37:38.067524+00:00", "trade", 12.77, 31.0]
["2026-09-16T18:37:38.067526+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:38.067527+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.067529+00:00", "trade", 12.77, 5.0]
["2026-09-16T18:37:38.067534+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.067541+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.067548+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.067556+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.067564+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.067578+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.067586+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.067662+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.068084+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.068292+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.068414+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.069392+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:37:38.069772+00:00", "trade", 12.765, 22.0]
["2026-09-16T18:37:38.070196+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:37:38.075606+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.087010+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.087947+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:37:38.088209+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.097868+00:00", "trade", 12.77, 11.0]
["2026-09-16T18:37:38.146497+00:00", "trade", 12.7621, 19.0]
["2026-09-16T18:37:38.177918+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:38.381719+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:39.274861+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:39.274914+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:39.275738+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:39.438566+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:39.631740+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:39.631788+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:39.632314+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:39.840516+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.113753+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.113813+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.114382+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.649445+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:40.650238+00:00", "trade", 12.7605, 400.0]
["2026-09-16T18:37:40.650615+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.651128+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.651593+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.741505+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.784632+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.786725+00:00", "trade", 12.76, 20.0]
["2026-09-16T18:37:40.786801+00:00", "trade", 12.76, 180.0]
["2026-09-16T18:37:40.786807+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.787650+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.787853+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:40.789037+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:40.789049+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:40.789062+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:40.789069+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:40.789076+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:40.789134+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.789232+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.789336+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.789395+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.789758+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.789765+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.789774+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.790757+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:40.790760+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:40.790760+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:40.790760+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:40.790761+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.790764+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:37:40.790768+00:00", "trade", 12.76, 300.0]
["2026-09-16T18:37:40.790810+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.790819+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.790821+00:00", "trade", 12.76, 10.0]
["2026-09-16T18:37:40.790837+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.790846+00:00", "trade", 12.76, 150.0]
["2026-09-16T18:37:40.790875+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.790890+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.790918+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.791127+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.791135+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.791172+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.791619+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.791722+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.792653+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.795351+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.796721+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.796745+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.797156+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.798547+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.800118+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.811374+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:40.811374+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.811424+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.811481+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.811767+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.816730+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.819103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.819493+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.819555+00:00", "trade", 12.76, 372.0]
["2026-09-16T18:37:40.819556+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.819881+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.825421+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:40.828987+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.076825+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.076923+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.078675+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.352732+00:00", "trade", 12.76, 209.0]
["2026-09-16T18:37:41.352735+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.353010+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.353188+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.354722+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.355153+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.356958+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.359277+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.508040+00:00", "trade", 12.76, 318.0]
["2026-09-16T18:37:41.508041+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.725629+00:00", "trade", 12.76, 274.0]
["2026-09-16T18:37:41.725632+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.756159+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.775330+00:00", "trade", 12.76, 7.0]
["2026-09-16T18:37:41.811009+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:41.811010+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.828759+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:41.828760+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.828840+00:00", "trade", 12.76, 600.0]
["2026-09-16T18:37:41.828841+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.839322+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:41.839323+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.847606+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:41.847607+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.925802+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:41.925802+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.933065+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:37:41.933066+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:41.933178+00:00", "trade", 12.76, 347.0]
["2026-09-16T18:37:41.933179+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.024538+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.024587+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.028161+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.052349+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.156273+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.156322+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.324356+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.324519+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.551521+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.551569+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.552143+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.629712+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.631999+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.692225+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.720226+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.720523+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.720571+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.720644+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.720689+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.720700+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.721117+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.721332+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.834796+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.886116+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.903148+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.903197+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.903253+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.903712+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.972164+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:42.991928+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.024240+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.045873+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.046335+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.046443+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.077568+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.242313+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.242361+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.242888+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.277734+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.292460+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.292986+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.510277+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.510738+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.511970+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.512020+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.513551+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.601295+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.720396+00:00", "trade", 12.7656, 15.0]
["2026-09-16T18:37:43.721213+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.733399+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.733779+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.733914+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.734570+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.827763+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.844522+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.844993+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.920305+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.920612+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.920883+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.934738+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.937687+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.938168+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.941540+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.942341+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.950625+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.950688+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.956693+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.957415+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:43.960012+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.040670+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.197458+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.319605+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.320390+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.385868+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.386324+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.405658+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.489662+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.512014+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.540578+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.668347+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.668356+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.670826+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.863103+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:44.863333+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:37:44.863432+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:44.863435+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863450+00:00", "trade", 12.76, 34.0]
["2026-09-16T18:37:44.863559+00:00", "trade", 12.76, 34.0]
["2026-09-16T18:37:44.863642+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863646+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:44.863663+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863663+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863673+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863680+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863687+00:00", "trade", 12.76, 205.0]
["2026-09-16T18:37:44.863687+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863688+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863694+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863701+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863708+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863714+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863729+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863747+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:44.863755+00:00", "trade", 12.76, 195.0]
["2026-09-16T18:37:44.863755+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.863756+00:00", "trade", 12.76, 150.0]
["2026-09-16T18:37:44.863756+00:00", "trade", 12.76, 96.0]
["2026-09-16T18:37:44.864135+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.864464+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.864530+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.864691+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.865037+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.865167+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.865174+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.866236+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.869553+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.870007+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.956783+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:44.997603+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.164699+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.208784+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.209734+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.268586+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.274757+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.389056+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.389515+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.422263+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.422275+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.422766+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.423312+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.428639+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.428664+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.556903+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.559240+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.560512+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.572071+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.573889+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.622424+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.724605+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.770121+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.770127+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.770575+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:45.826341+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.000679+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.001661+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.001675+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.011209+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.011695+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.012155+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.012169+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.037979+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.038616+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.038658+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.038717+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.039180+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.079062+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.079627+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.079986+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.152816+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.153256+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.154083+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.154109+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.154687+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.154807+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.154865+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.155148+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.155261+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.194454+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.197519+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.211547+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.250891+00:00", "trade", 12.8126, 1.0]
["2026-09-16T18:37:46.281218+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.411598+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.536406+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:37:46.536674+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.536720+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.536832+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.537320+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.537781+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.656516+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.661365+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.662037+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.662497+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.724095+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.724224+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.828559+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.828584+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.829824+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.926994+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.982987+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:46.986131+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.008244+00:00", "trade", 12.7532, 1.0]
["2026-09-16T18:37:47.009038+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.038340+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.049146+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.137957+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.161423+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.161693+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.161885+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.162693+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.163167+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.198440+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.417053+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.418240+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.423770+00:00", "trade", 12.77, 500.0]
["2026-09-16T18:37:47.423843+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.423850+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.423852+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:37:47.423857+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.423858+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:37:47.423870+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:47.423966+00:00", "trade", 12.77, 10.0]
["2026-09-16T18:37:47.423974+00:00", "trade", 12.77, 10.0]
["2026-09-16T18:37:47.423993+00:00", "trade", 12.77, 10.0]
["2026-09-16T18:37:47.424008+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:37:47.424012+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424023+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424031+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424037+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424044+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424050+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424057+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424070+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424084+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424090+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424118+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424263+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424282+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424377+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424464+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:37:47.424495+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.424576+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:37:47.424662+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.425473+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.425558+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.425574+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.425588+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.427848+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.427966+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.428792+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.435700+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.454329+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.454354+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.454361+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.454368+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.523912+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.525482+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.550180+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.569030+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.647294+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.647318+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.648082+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.659831+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.674448+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.674881+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.728468+00:00", "trade", 12.775, 25.0]
["2026-09-16T18:37:47.744576+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.749982+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.811063+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.811504+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:47.967976+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.161565+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.161610+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.162993+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.163028+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.163090+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226101+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226102+00:00", "trade", 12.77, 330.0]
["2026-09-16T18:37:48.226103+00:00", "trade", 12.77, 20.0]
["2026-09-16T18:37:48.226105+00:00", "trade", 12.77, 4800.0]
["2026-09-16T18:37:48.226116+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226192+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226198+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226206+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226213+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226220+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226228+00:00", "trade", 12.77, 40.0]
["2026-09-16T18:37:48.226233+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:37:48.226234+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226235+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226236+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:37:48.226237+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:37:48.226238+00:00", "trade", 12.77, 29.0]
["2026-09-16T18:37:48.226335+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:37:48.226336+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226345+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226351+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226358+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226365+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226371+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226379+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226385+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226392+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226398+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226405+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226411+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226417+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226442+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226779+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226793+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226838+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226852+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226865+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226896+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.226904+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.227008+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.227066+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.227242+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.227333+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.227424+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.227452+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.227494+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.227812+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.228084+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.228098+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.228146+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.326830+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.720553+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.796902+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.932571+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.933041+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:48.987787+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.276040+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.561528+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.771853+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.772192+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.772691+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.772733+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.772748+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.772857+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.773325+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.773351+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.773409+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.773799+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.782507+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.908356+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.939579+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.984305+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.985437+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.987314+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.987366+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:49.994186+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.052178+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.060635+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.062780+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.080883+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.152451+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.152461+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.152578+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.152918+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.523026+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.807232+00:00", "trade", 12.76, 39.0]
["2026-09-16T18:37:50.807238+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.807717+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.807724+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.807732+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.808216+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.808232+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.808643+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.898156+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:50.898164+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.529450+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.533679+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.536087+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.536144+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.536385+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.537506+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.540518+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.540534+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.549700+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.557971+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.558740+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.558795+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.559355+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.559413+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.634999+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.880654+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:51.928660+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.056492+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.095098+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.095195+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.095593+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.095646+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.095729+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.096097+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.106064+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.106090+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.111187+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.124982+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.197340+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.197910+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.197971+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.198431+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.198641+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:52.521024+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.033538+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.246291+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.246674+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.246838+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.247121+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.247571+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:53.247575+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:53.247575+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.247583+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.247882+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.247995+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.248015+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.248042+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.248055+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:37:53.268295+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:53.268322+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:53.270275+00:00", "trade", 12.76, 11.0]
["2026-09-16T18:37:53.270360+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:37:53.272788+00:00", "trade", 12.76, 500.0]
["2026-09-16T18:37:53.273067+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273081+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273083+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:37:53.273088+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273094+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273102+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273109+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273115+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273122+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273129+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273133+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:53.273134+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273136+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273142+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273150+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273158+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273166+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273225+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:37:53.273225+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:37:53.273293+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:37:53.273294+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.273329+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.273434+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.273543+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.273736+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.273915+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.274246+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.274447+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.297151+00:00", "trade", 12.755, 100.0]
["2026-09-16T18:37:53.297870+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.307999+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.352147+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.836291+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.935661+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:53.935818+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:54.281638+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:54.281656+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:54.282533+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:54.288494+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:54.293810+00:00", "trade", 12.755, 148.0]
["2026-09-16T18:37:54.294428+00:00", "trade", 12.755, 148.0]
["2026-09-16T18:37:54.294616+00:00", "trade", 12.755, 104.0]
["2026-09-16T18:37:54.295541+00:00", "trade", 12.755, 44.0]
["2026-09-16T18:37:54.295604+00:00", "trade", 12.755, 148.0]
["2026-09-16T18:37:54.295664+00:00", "trade", 12.755, 148.0]
["2026-09-16T18:37:54.383998+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:54.384456+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.067877+00:00", "trade", 12.7583, 30.0]
["2026-09-16T18:37:55.079072+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.142781+00:00", "trade", 12.7928, 1.0]
["2026-09-16T18:37:55.388829+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.389297+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.508649+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.508748+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.508990+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.509059+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.509156+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.511736+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.518557+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.585600+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.586092+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.587598+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.588644+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.683701+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:55.705064+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:56.544934+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:56.845488+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:56.845951+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.231964+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.459296+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.471611+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.624278+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.624328+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.625871+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.750894+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.760730+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.850205+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.850312+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.852249+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:57.861874+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.145418+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.145890+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.294244+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.294759+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.295291+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.296566+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.308165+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.374440+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.374495+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.374927+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.375405+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.421607+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.476422+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.588260+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.588711+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.761306+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.986067+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.987626+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.988436+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.988469+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.988856+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.989431+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.990772+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.990786+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:58.999559+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:59.521064+00:00", "trade", 12.76, 350.0]
["2026-09-16T18:37:59.521481+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:59.521831+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:37:59.522036+00:00", "trade", 12.76, 150.0]
["2026-09-16T18:37:59.527019+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:38:00.038808+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:38:00.074869+00:00", "trade", 12.76, 330.0]
["2026-09-16T18:38:00.074871+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.074872+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.074873+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.074899+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.074903+00:00", "trade", 12.76, 29.0]
["2026-09-16T18:38:00.074974+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:38:00.074981+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:38:00.075031+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:38:00.075200+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:38:00.075217+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:38:00.075242+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:38:00.075263+00:00", "trade", 12.76, 500.0]
["2026-09-16T18:38:00.075302+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:38:00.075448+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.075484+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.075491+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.075497+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.075503+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.075510+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.075519+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.075661+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.075920+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076140+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076446+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076467+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076501+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076521+00:00", "trade", 12.76, 8.0]
["2026-09-16T18:38:00.076522+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.076524+00:00", "trade", 12.76, 334.0]
["2026-09-16T18:38:00.076524+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.076530+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:38:00.076533+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.076533+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:38:00.076533+00:00", "trade", 12.76, 58.0]
["2026-09-16T18:38:00.076550+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076566+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076574+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076582+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076591+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.076882+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.076914+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.077185+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.078378+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.078690+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:38:00.082021+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.088545+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.107851+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.107885+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.153704+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.154285+00:00", "trade", 12.765, 291.0]
["2026-09-16T18:38:00.154293+00:00", "trade", 12.765, 109.0]
["2026-09-16T18:38:00.154762+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.155229+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.167568+00:00", "trade", 12.765, 39.0]
["2026-09-16T18:38:00.167641+00:00", "trade", 12.765, 148.0]
["2026-09-16T18:38:00.167699+00:00", "trade", 12.765, 148.0]
["2026-09-16T18:38:00.175226+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.606702+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.674178+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.675421+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.675439+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.675939+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.849373+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.928830+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:00.945818+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.029279+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.029307+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.031930+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.050179+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.050538+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.057281+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.058431+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.063403+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.067606+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.070630+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.070939+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.075712+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.085303+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.098299+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.099394+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.103748+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.216836+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.220724+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.220750+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.356067+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.601629+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.602874+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.608085+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.608593+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.609021+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.616630+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.616674+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.628620+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.652660+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.653479+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.744932+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.749039+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.750160+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.752775+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.792629+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.792784+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:38:01.793290+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.857881+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:38:01.857883+00:00", "trade", 12.77, 45.0]
["2026-09-16T18:38:01.857886+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:38:01.857906+00:00", "trade", 12.77, 287.0]
["2026-09-16T18:38:01.857907+00:00", "trade", 12.77, 1000.0]
["2026-09-16T18:38:01.857907+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.857909+00:00", "trade", 12.77, 5.0]
["2026-09-16T18:38:01.857927+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:38:01.857934+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:38:01.857949+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.857957+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.857963+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.857972+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.857978+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.857986+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.857994+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858002+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858008+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858016+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858075+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858106+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858144+00:00", "trade", 12.77, 5.0]
["2026-09-16T18:38:01.858144+00:00", "trade", 12.77, 40.0]
["2026-09-16T18:38:01.858148+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858155+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858158+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:38:01.858163+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858164+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:38:01.858213+00:00", "trade", 12.77, 31.0]
["2026-09-16T18:38:01.858317+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858356+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858496+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858616+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858680+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.858761+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.859107+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.861568+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.889265+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.973106+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.973970+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:01.981122+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.055745+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.057830+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.124188+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.125191+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.125457+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.125650+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.126015+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.126059+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.126496+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.129942+00:00", "trade", 12.7925, 3.0]
["2026-09-16T18:38:02.131882+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.132674+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.183540+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.220250+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.220702+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.273124+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.328865+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.396144+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.571163+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.630499+00:00", "trade", 12.792, 100.0]
["2026-09-16T18:38:02.794818+00:00", "trade", 12.78, 1700.0]
["2026-09-16T18:38:02.794818+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.794904+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:02.795086+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:02.795093+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:02.795102+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:02.795110+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:02.795116+00:00", "trade", 12.78, 150.0]
["2026-09-16T18:38:02.795116+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:02.795118+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795124+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795132+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795140+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795148+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795155+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795161+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795169+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795375+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795411+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795457+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795720+00:00", "trade", 12.78, 30.0]
["2026-09-16T18:38:02.795744+00:00", "trade", 12.78, 6.0]
["2026-09-16T18:38:02.795795+00:00", "trade", 12.785, 24.0]
["2026-09-16T18:38:02.795893+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795902+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.795989+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.796004+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.796022+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.796662+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.799014+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.799036+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.800423+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.800458+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.800483+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.800499+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.800723+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.809510+00:00", "trade", 12.785, 100.0]
["2026-09-16T18:38:02.810877+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.810904+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.811522+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.812257+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.812284+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.812970+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.826848+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.826855+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.827011+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.894850+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.928030+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.928040+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.929236+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.929357+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.930158+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.976665+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.977830+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.980341+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:02.980366+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.020739+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.053672+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.081430+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.204196+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.267270+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.279000+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.310661+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.311814+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.311917+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.312064+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.312073+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.312185+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.312330+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.312351+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.312643+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.313078+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.313510+00:00", "trade", 12.785, 300.0]
["2026-09-16T18:38:03.314187+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.315389+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.316431+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.317104+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.317119+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.320625+00:00", "trade", 12.785, 400.0]
["2026-09-16T18:38:03.321377+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.347642+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.358110+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.364754+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.364781+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.377618+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.377646+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.464309+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.464334+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.485620+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.520700+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.637847+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.843862+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.843944+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.847010+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.860990+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:03.861560+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.105546+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.122469+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.196886+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.200626+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.229737+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.230203+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.232856+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.233308+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.233492+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.233936+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.234784+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.240598+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.241339+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.249464+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.252863+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.253142+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.341207+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.629275+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.877016+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:04.909523+00:00", "trade", 12.7572, 100.0]
["2026-09-16T18:38:05.133140+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:05.134404+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:05.135844+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:38:05.135845+00:00", "trade", 12.78, 600.0]
["2026-09-16T18:38:05.135884+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:05.135993+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:05.136355+00:00", "trade", 12.78, 300.0]
["2026-09-16T18:38:05.136385+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.136775+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:05.136847+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:38:05.136854+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.136872+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.136879+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.136887+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.136894+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.136904+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.136911+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.136917+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.136924+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.137306+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.138106+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.138173+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.138539+00:00", "trade", 12.78, 20.0]
["2026-09-16T18:38:05.138568+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.138588+00:00", "trade", 12.78, 407.0]
["2026-09-16T18:38:05.138894+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.138898+00:00", "trade", 12.78, 8.0]
["2026-09-16T18:38:05.138899+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.138904+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.138911+00:00", "trade", 12.78, 98.0]
["2026-09-16T18:38:05.138942+00:00", "trade", 12.78, 102.0]
["2026-09-16T18:38:05.138968+00:00", "trade", 12.78, 10.0]
["2026-09-16T18:38:05.138984+00:00", "trade", 12.78, 101.0]
["2026-09-16T18:38:05.139071+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139081+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.139081+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.139081+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:38:05.139180+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.139180+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.139181+00:00", "trade", 12.78, 196.0]
["2026-09-16T18:38:05.139189+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139228+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139247+00:00", "trade", 12.78, 10.0]
["2026-09-16T18:38:05.139252+00:00", "trade", 12.78, 150.0]
["2026-09-16T18:38:05.139275+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139284+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139291+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139299+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139305+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139355+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139367+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139424+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139432+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139464+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139632+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139636+00:00", "trade", 12.78, 17.0]
["2026-09-16T18:38:05.139738+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:38:05.139740+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139787+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139801+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.139843+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:38:05.139905+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.140150+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.140164+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.140283+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.140892+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.141037+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:38:05.141043+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.141289+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.141719+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.141758+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.141947+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.142102+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.142187+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.142265+00:00", "trade", 12.78, 31.0]
["2026-09-16T18:38:05.142294+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.142676+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.142812+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.145079+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.145102+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.145105+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.145540+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.146686+00:00", "trade", 12.78, 340.0]
["2026-09-16T18:38:05.150194+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.150236+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.150421+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.152401+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.154749+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.155526+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.158131+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.158629+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.159071+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.161199+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.161397+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.164709+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.168361+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.188766+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.221712+00:00", "trade", 12.775, 488.0]
["2026-09-16T18:38:05.222419+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.236482+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.236606+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.236938+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.259302+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.334920+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.360200+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.440962+00:00", "trade", 12.7736, 35.0]
["2026-09-16T18:38:05.441327+00:00", "trade", 12.7736, 1.0]
["2026-09-16T18:38:05.575382+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.575970+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.576411+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.576871+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.659937+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.660350+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.660442+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.661604+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.661672+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.803729+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.947140+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.947141+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:38:05.947274+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:05.947826+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.947860+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.948071+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.948078+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.952984+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.953399+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.953546+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:05.960138+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:06.413132+00:00", "trade", 12.78, 250.0]
["2026-09-16T18:38:06.687784+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:06.688157+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.274644+00:00", "trade", 12.775, 273.0]
["2026-09-16T18:38:07.565297+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.565883+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.565921+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.565996+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.570593+00:00", "trade", 12.7735, 27.0]
["2026-09-16T18:38:07.570950+00:00", "trade", 12.7735, 1.0]
["2026-09-16T18:38:07.577721+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.586960+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.587021+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.587513+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.587525+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.599501+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.600181+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.702325+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.702351+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.702696+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.702867+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.702882+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.702893+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.703219+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.716457+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.730814+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.839968+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.840755+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.915851+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.937304+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.937363+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.937651+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:07.938501+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.024469+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.057888+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.096377+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.096457+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.110548+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.227095+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.227645+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.316347+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.648177+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.648362+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.648624+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.649635+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.651316+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.651327+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.667043+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.747143+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.747202+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.747202+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.747223+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.747284+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.747658+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.856003+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.897124+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.943770+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.944151+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.944606+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.981924+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.982405+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.983439+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:08.983449+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.001925+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.002367+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.003273+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.003670+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.004126+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.018593+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.021517+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.022054+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.022206+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.022707+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.022813+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.022944+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.031426+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.182745+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.202596+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.203051+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.203514+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.238823+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.238846+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.238897+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.238904+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.238922+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.239740+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.239791+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.304685+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.682683+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.693534+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.695702+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:09.836157+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.008278+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.008497+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.008540+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.009256+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.011799+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.027949+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.027995+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.028237+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.064652+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.064767+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.065133+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.180824+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.181184+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.181385+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.184649+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.408820+00:00", "trade", 12.78, 6.0]
["2026-09-16T18:38:10.409628+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.494846+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.497680+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:10.769732+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:10.770161+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:38:10.770171+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770180+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770187+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770194+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770201+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770211+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770255+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770291+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770297+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770330+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770343+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770573+00:00", "trade", 12.785, 227.0]
["2026-09-16T18:38:10.770811+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770855+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.770862+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.771119+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.771463+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:10.772013+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.772024+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.772040+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.829078+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.965206+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.965320+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.965393+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.965494+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.967489+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.992882+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:10.993359+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.013357+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.013935+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.014612+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.027804+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.028791+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.028816+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.029200+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.029457+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.029738+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.029806+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.029872+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.029951+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.030318+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.030334+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.030527+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.030995+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.046325+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.047542+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.053244+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.053252+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.060914+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.072892+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.072917+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.073590+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.073839+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.073911+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.074241+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.074451+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.074614+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.074679+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.081500+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.081968+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.100271+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.142608+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.143066+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.173230+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.249032+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.249220+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.266737+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.350434+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.384282+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.384787+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.453154+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.528280+00:00", "trade", 12.79, 38.0]
["2026-09-16T18:38:11.528331+00:00", "trade", 12.79, 62.0]
["2026-09-16T18:38:11.529312+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.543644+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.547619+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.548116+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.548152+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.609674+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.610130+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.610147+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.618163+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.618179+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.618616+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.618641+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:11.969899+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.006302+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.007202+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.017658+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.106819+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.107291+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.267838+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.267846+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.273993+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.275469+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.278655+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.279675+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.279996+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.280739+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.282141+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.282161+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.331472+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.332178+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.332227+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.332258+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.332861+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.332973+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.333545+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.333729+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.334042+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.384460+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.532884+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.533576+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:12.970587+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.086860+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.141087+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.143962+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.159843+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.264387+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.264856+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.265949+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.266240+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.266277+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.267559+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.277044+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.296034+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.373295+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.384886+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.392616+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.393081+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.402989+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.403613+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.419685+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.445516+00:00", "trade", 12.78, 1400.0]
["2026-09-16T18:38:13.445603+00:00", "trade", 12.78, 7.0]
["2026-09-16T18:38:13.445993+00:00", "trade", 12.78, 500.0]
["2026-09-16T18:38:13.445994+00:00", "trade", 12.78, 400.0]
["2026-09-16T18:38:13.446068+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446078+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:13.446089+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446110+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446117+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446124+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446131+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446138+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446152+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446158+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446177+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446225+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446296+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446333+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446349+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446351+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:13.446362+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446366+00:00", "trade", 12.78, 31.0]
["2026-09-16T18:38:13.446381+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446388+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446452+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:13.446454+00:00", "trade", 12.78, 200.0]
["2026-09-16T18:38:13.446454+00:00", "trade", 12.78, 400.0]
["2026-09-16T18:38:13.446455+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:13.446458+00:00", "trade", 12.78, 300.0]
["2026-09-16T18:38:13.446468+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:38:13.446473+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:38:13.446474+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446476+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446496+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446501+00:00", "trade", 12.78, 643.0]
["2026-09-16T18:38:13.446504+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446512+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446512+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446520+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446523+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:13.446527+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:13.446535+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:13.446542+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:13.446546+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446549+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446555+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446568+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446576+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446590+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446600+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:13.446630+00:00", "trade", 12.7801, 7.0]
["2026-09-16T18:38:13.446649+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:13.446664+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:13.446714+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:13.446721+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446738+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.446996+00:00", "trade", 12.7801, 1400.0]
["2026-09-16T18:38:13.447053+00:00", "trade", 12.7801, 31.0]
["2026-09-16T18:38:13.447478+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.447486+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.447586+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.447630+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.447741+00:00", "trade", 12.77, 12419.0]
["2026-09-16T18:38:13.447741+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.466912+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.467361+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.467374+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.480151+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.516466+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.527062+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.545848+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.647558+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.652083+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.662016+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.722401+00:00", "trade", 12.7713, 42.0]
["2026-09-16T18:38:13.769486+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.769652+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.769923+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.832176+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.832670+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.832743+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.833181+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.833616+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.833679+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.842548+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.954234+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.954612+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.954723+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:13.954803+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.100210+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.100665+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.101301+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.101312+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.101351+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.311283+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.311711+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.312161+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.539336+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.539350+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.554882+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.554962+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.555019+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.555261+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.680594+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.704979+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.705141+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.705301+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.705662+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.705774+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.753400+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.780870+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.832802+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.833259+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.868331+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.894967+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.895436+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.938376+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:14.994076+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.093282+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.093766+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.094588+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.095462+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.143552+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.151197+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.151745+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.169772+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.326373+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.371746+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.372275+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.372326+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.372404+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.372560+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.372822+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.372870+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.373116+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.373384+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.373403+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.373466+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.419915+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.420253+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.566838+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.567310+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.612022+00:00", "trade", 12.78, 88.0]
["2026-09-16T18:38:15.612566+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.612591+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.612601+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.685818+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.727976+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.740160+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.744843+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.744849+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.745659+00:00", "trade", 12.78, 350.0]
["2026-09-16T18:38:15.746033+00:00", "trade", 12.775, 200.0]
["2026-09-16T18:38:15.746229+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.746554+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.748976+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.749397+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.760977+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.808228+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.813074+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.813532+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.832271+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.850591+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.850848+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.865815+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.876687+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.877164+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.877627+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:15.961292+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.031209+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.031667+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.044022+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.089505+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.089980+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.091007+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:38:16.091697+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.091799+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.101254+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.109538+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.182040+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.275824+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.286169+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.376587+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.410089+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.453583+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.457653+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.457932+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.485162+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.529502+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.529556+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.529966+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.530433+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.560812+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.561224+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.561269+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.572133+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.582669+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.663151+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.683106+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.693913+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.694124+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.694623+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.705159+00:00", "trade", 12.775, 1.0]
["2026-09-16T18:38:16.727279+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.752573+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.753967+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.754245+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.754731+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.754931+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.755477+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.849594+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.849727+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.849841+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.849890+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.850013+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:16.937175+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:17.010378+00:00", "trade", 12.78, 7.0]
["2026-09-16T18:38:17.010413+00:00", "trade", 12.78, 200.0]
["2026-09-16T18:38:17.010414+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:17.010493+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:17.010502+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:17.010511+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:17.010519+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:17.010526+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:38:17.010540+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010561+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010658+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010676+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010690+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010698+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010705+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010712+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010718+00:00", "trade", 12.78, 150.0]
["2026-09-16T18:38:17.010719+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:38:17.010720+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.010726+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.010733+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.010747+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.011073+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.011166+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.011217+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.011423+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.012011+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.012524+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.015659+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:38:17.015865+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.016403+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.016414+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.017717+00:00", "trade", 12.79, 11.0]
["2026-09-16T18:38:17.029962+00:00", "trade", 12.79, 89.0]
["2026-09-16T18:38:17.039662+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.039673+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.039781+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.040281+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.041098+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.041541+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:38:17.042275+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.042288+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.042747+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.077611+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.107559+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.114424+00:00", "trade", 12.79, 350.0]
["2026-09-16T18:38:17.115368+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:38:17.122335+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.156321+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.163920+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.164250+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:38:17.164350+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.164503+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.164520+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.164534+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.164592+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:38:17.165040+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.165364+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.165398+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.165523+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.165960+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.165972+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.167100+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.168529+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.172319+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.179282+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.179720+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.202024+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.202953+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.203005+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.203595+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.214103+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.214839+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.223807+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.265013+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.272402+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:17.272818+00:00", "trade", 12.79, 17.0]
["2026-09-16T18:38:17.274169+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.274836+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.274890+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.275061+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.278123+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.278370+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.280959+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.290976+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.291071+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.291170+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.291216+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.291558+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.307147+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.379696+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.416183+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.667386+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.667843+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.667855+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.668427+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.668582+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.668891+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.669031+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.891095+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.891538+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.891547+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.922713+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.957452+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.983049+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:17.984800+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.059547+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.060009+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.165366+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.166617+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.168054+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.188772+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.250682+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.250972+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.251139+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.251635+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.252044+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.257565+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.257669+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.265784+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.277595+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.277988+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.323890+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.326462+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.368715+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.391311+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.391778+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.394117+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.395056+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.686188+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.877219+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.877675+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.887076+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.910528+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.910566+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.911028+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.911043+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.911284+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.914143+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:18.987353+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.038363+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.038823+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.212775+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.317766+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.317967+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.318432+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.344810+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.517134+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.520655+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.521322+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.521331+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.521379+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.521392+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.529051+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.530588+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.531069+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.565987+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.566058+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.566444+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.566523+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.608763+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.609217+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.618054+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.635931+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.760070+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.829084+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.905467+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.937027+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.945525+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:19.951615+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.106324+00:00", "trade", 12.809, 10.0]
["2026-09-16T18:38:20.146198+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.146656+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.146664+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.147116+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.237175+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.325387+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.325901+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.328957+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.627411+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.629554+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.694234+00:00", "trade", 12.785, 100.0]
["2026-09-16T18:38:20.824900+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:20.911146+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:21.030930+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:21.031377+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:21.031395+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:21.036228+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:38:21.055950+00:00", "quote", 12.78, 12.8]
["2026-09-16T18:38:21.056009+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.056024+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:38:21.056086+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:38:21.056295+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.056316+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:38:21.056325+00:00", "trade", 12.79, 60.0]
["2026-09-16T18:38:21.056329+00:00", "trade", 12.79, 300.0]
["2026-09-16T18:38:21.056331+00:00", "trade", 12.79, 14.0]
["2026-09-16T18:38:21.056369+00:00", "trade", 12.79, 5.0]
["2026-09-16T18:38:21.056412+00:00", "trade", 12.8, 10.0]
["2026-09-16T18:38:21.056439+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.056539+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.056554+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.056589+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.056626+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.056748+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.057019+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.057052+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.057060+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.057142+00:00", "trade", 12.79, 1100.0]
["2026-09-16T18:38:21.057579+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.057597+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.058617+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.067891+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.070677+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.100285+00:00", "trade", 12.795, 300.0]
["2026-09-16T18:38:21.346810+00:00", "trade", 12.7799, 100.0]
["2026-09-16T18:38:21.522074+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.523777+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.556018+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.556474+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.557114+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.557268+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.557291+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.558064+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.558096+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.558123+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.558519+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.605196+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.605355+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.612166+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.612283+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.613107+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.615474+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.617814+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.620229+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.620257+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.620685+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:21.620724+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:21.620737+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:21.620766+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:21.620797+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:21.620825+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.620966+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.621162+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:38:21.621219+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.621364+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.621420+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.622126+00:00", "trade", 12.805, 12.0]
["2026-09-16T18:38:21.622957+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.627636+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.656602+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.778423+00:00", "trade", 12.8, 24.0]
["2026-09-16T18:38:21.778465+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.789842+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.790296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.790332+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.794630+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865139+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865158+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865161+00:00", "trade", 12.8, 25.0]
["2026-09-16T18:38:21.865554+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:38:21.865565+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865657+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865660+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865674+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865707+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.865971+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.867152+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.867164+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.867179+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:21.869764+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.085587+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.311088+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.311114+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.312019+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.323897+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.342640+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.567455+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.866217+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.866631+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.870519+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.888126+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.888579+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.889750+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.890411+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.890547+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.890554+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.902600+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:22.914184+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.002162+00:00", "trade", 12.8067, 50.0]
["2026-09-16T18:38:23.002914+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.003784+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.011901+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.012381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.057232+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.087432+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.096996+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.165890+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.209980+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.242252+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.309556+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.315245+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.315717+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:38:23.315915+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.414873+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.414903+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.415331+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.415651+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.417372+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.418083+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.418440+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.418817+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.420022+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.533989+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.534213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.534445+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.536411+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.585268+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.585275+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.585603+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.588641+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.590706+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.719720+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.730772+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.751836+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.752296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.804395+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.924164+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.924639+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.925080+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.925384+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.930362+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.930380+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.930583+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.930597+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.930817+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.931040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.932496+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.935476+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.935583+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.955418+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.955492+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.955885+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:23.972430+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.019316+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.029116+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.109996+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.129916+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.347016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.347118+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.347513+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.398604+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.499589+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.525319+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.558572+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.559043+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.573884+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.575265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.575296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.576816+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.579109+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.624470+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.681141+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.681760+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.682532+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.684424+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.684880+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.719601+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.720083+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.720544+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.813181+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.861128+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.861185+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.861525+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.971190+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.992015+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:24.993238+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.051396+00:00", "trade", 12.7634, 257.0]
["2026-09-16T18:38:25.052366+00:00", "trade", 12.7634, 110.0]
["2026-09-16T18:38:25.093660+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169142+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:38:25.169143+00:00", "trade", 12.81, 27.0]
["2026-09-16T18:38:25.169145+00:00", "trade", 12.81, 2.0]
["2026-09-16T18:38:25.169147+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:38:25.169149+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169166+00:00", "trade", 12.81, 877.0]
["2026-09-16T18:38:25.169193+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169255+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169261+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169268+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169275+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169282+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169301+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:25.169563+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:25.169567+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.169575+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.169584+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.169591+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.169597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.169604+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.169610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.169616+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.169630+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.170094+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.170167+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.170223+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.170281+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.170460+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.170583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.170594+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.172807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.172993+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.173250+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.186907+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.192610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.255448+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:38:25.690886+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.819111+00:00", "trade", 12.815, 300.0]
["2026-09-16T18:38:25.923488+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.929347+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.929354+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:25.929973+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:26.036188+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:26.239679+00:00", "trade", 12.81, 24.0]
["2026-09-16T18:38:26.240143+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:26.309163+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:26.331122+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:26.425650+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:26.634698+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.620597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.621337+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.621594+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.621595+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.622099+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.622346+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.623870+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.623901+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.624419+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.624438+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.626537+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.626633+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.630748+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.653799+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.654473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.875017+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.891663+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.893693+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.893968+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.936803+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.936814+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.944185+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.944774+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.944869+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.945177+00:00", "trade", 12.82, 350.0]
["2026-09-16T18:38:27.945453+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:27.946656+00:00", "trade", 12.82, 350.0]
["2026-09-16T18:38:27.947558+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:38:27.947576+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.947649+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.947700+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.948329+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:38:27.948353+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:38:27.948428+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.948521+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.948772+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.948799+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.948818+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.948826+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.948972+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:38:27.949097+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:38:27.949133+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.949546+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.949750+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.951278+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.951339+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:38:27.951362+00:00", "trade", 12.82, 30.0]
["2026-09-16T18:38:27.951393+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.955886+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.958026+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:38:27.959296+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.961212+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.961975+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.962537+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.965495+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.965884+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.966881+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.977391+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.981344+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.984410+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:27.984418+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.076190+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.194681+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.215131+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.419314+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.678708+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.679038+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.679142+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.679722+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.679731+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.679746+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.684135+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.684577+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.706809+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.725855+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.728634+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.728658+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.730908+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.906060+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.968284+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.968755+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.992335+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.992524+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.992572+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:28.993025+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.114090+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.125279+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.185104+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.185428+00:00", "trade", 12.82, 600.0]
["2026-09-16T18:38:29.185428+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.185452+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.185530+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.185538+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.185545+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:38:29.185558+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:38:29.185562+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:38:29.185569+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:38:29.185578+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185587+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185595+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185630+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185647+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185654+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185661+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185671+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185835+00:00", "trade", 12.82, 4.0]
["2026-09-16T18:38:29.185838+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.185975+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.186000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.186672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.188109+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.188598+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.189299+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.189390+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.189731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.190519+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:38:29.190598+00:00", "trade", 12.81, 288.0]
["2026-09-16T18:38:29.191135+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:38:29.191150+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:38:29.194685+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.196109+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.198248+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.198279+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.198835+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.198843+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.198850+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.216948+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:38:29.217052+00:00", "trade", 12.815, 200.0]
["2026-09-16T18:38:29.217372+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.217384+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.217835+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.219862+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:38:29.253283+00:00", "trade", 12.8164, 78.0]
["2026-09-16T18:38:29.267411+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.686561+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.848940+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.848961+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.848995+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.849674+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.849773+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.850376+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.879733+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.880219+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.880266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.880750+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.889642+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.890113+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.901577+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.906942+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.907401+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.907859+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.929065+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.929620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.939953+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:38:29.940427+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.940616+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.940997+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.941268+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.942182+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.948055+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:29.968041+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:38:30.007289+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.007325+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.007748+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.027501+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.050822+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.076890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.077609+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.261327+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.261780+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.296041+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.296783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.297700+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.298423+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.301906+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.304795+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.334739+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.335015+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.335480+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.336124+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.336928+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.461493+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.589863+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.590605+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.590702+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.590969+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.591069+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.591228+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.595758+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.600952+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.602582+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.641552+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.685106+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.685636+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.705363+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.711274+00:00", "trade", 12.8199, 400.0]
["2026-09-16T18:38:30.711864+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.711959+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.712069+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.712519+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.712586+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.742728+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.743170+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.743746+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.857972+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.858154+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.858218+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.858892+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.859886+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.863226+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.872284+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.872441+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.872748+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.872794+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.882247+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.903328+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.904532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.975483+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.976107+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.976679+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:30.977807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.034346+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.034805+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.198389+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.198398+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.204684+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.205577+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.205610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.206240+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.217525+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.251236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.251352+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.252079+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.252105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.256706+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.257521+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.257983+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.258904+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.259352+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.259391+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.259526+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.259756+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.259787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.260002+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.260770+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.264700+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.264707+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.264883+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.265339+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.269202+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.308754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.308763+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.309102+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.309124+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.309178+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.309379+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.313004+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.325620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.325976+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.325988+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.326735+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.326791+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.327191+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.328151+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.358548+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.380437+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.545789+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.546072+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.546337+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.546440+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.546593+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.546612+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.547415+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.577231+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.577519+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.577804+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.578077+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.591398+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.591913+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.657798+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.659614+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.659624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.660084+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.754100+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.760916+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.765220+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:31.861950+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:32.044297+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:32.400613+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:32.400639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:32.401166+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:32.503673+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:32.696311+00:00", "trade", 12.8199, 2400.0]
["2026-09-16T18:38:33.000676+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:33.067516+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:33.352146+00:00", "trade", 12.8091, 1.0]
["2026-09-16T18:38:33.375787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:33.375989+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:33.376437+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:33.460164+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:33.792089+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:33.793863+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.071178+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.228657+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.489349+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.489574+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.489606+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.490113+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.530302+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.531097+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.540214+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.597898+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.597920+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.598377+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.653682+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.684545+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:38:34.842811+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.877082+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.877542+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.878402+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:34.879030+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.026981+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.181142+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.182156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.182170+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.182621+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.609044+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.609071+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.611000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.611023+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.940754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.941207+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:35.941624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:36.130597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:36.231541+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:36.231718+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:38:36.246322+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:36.247360+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:36.274470+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:36.688122+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:36.705307+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:36.713379+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.033000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.192834+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.207885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.223468+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:38:37.223545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.223559+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.223566+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.223580+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.223599+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:38:37.223601+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:38:37.223601+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:38:37.223603+00:00", "trade", 12.81, 15.0]
["2026-09-16T18:38:37.223681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:38:37.223822+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223830+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223843+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223850+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223857+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223863+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223870+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223876+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223883+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223897+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223903+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223910+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:38:37.223917+00:00", "trade", 12.81, 22.0]
["2026-09-16T18:38:37.223921+00:00", "trade", 12.81, 30.0]
["2026-09-16T18:38:37.223921+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:38:37.223921+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:38:37.223921+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.224257+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.224312+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.224403+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.224427+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.224593+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.224637+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.224647+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.224884+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.225036+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.225104+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.225596+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.225764+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.228582+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.228622+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.228629+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.229079+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.229148+00:00", "trade", 12.81, 11.0]
["2026-09-16T18:38:37.230804+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:38:37.239886+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.242464+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.249399+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.349740+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.458638+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.466381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.653111+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.653999+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.656208+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.657096+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.657773+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.659153+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.664479+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.665006+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:37.667825+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:38.071769+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:38.071969+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:38.072470+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:38.072520+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:38.072543+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:38.072552+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:38.072617+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:38.080707+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.081029+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.081094+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.081105+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.081292+00:00", "trade", 12.8, 2.0]
["2026-09-16T18:38:38.081535+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.082365+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:38:38.091259+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.101944+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.180315+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.276751+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:38:38.276847+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.276853+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.276860+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.277149+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.277194+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.277359+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.277514+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.353451+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.353719+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.353969+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.381379+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.381407+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.407962+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.417275+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.728640+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.728669+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.744496+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:38.749326+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:39.174065+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:39.174090+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:39.179830+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:39.427180+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.162709+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.163007+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.163459+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.255474+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.257412+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.260159+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.268719+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.310318+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.360799+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.464468+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.466358+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.466739+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.537780+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.635855+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.636115+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.661453+00:00", "trade", 12.7878, 100.0]
["2026-09-16T18:38:40.662256+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.662271+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.663547+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:40.737002+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:41.078958+00:00", "trade", 12.7962, 25.0]
["2026-09-16T18:38:41.201789+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:41.204577+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:41.478941+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:41.532799+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:41.729542+00:00", "trade", 12.795, 300.0]
["2026-09-16T18:38:41.785229+00:00", "trade", 12.7693, 4.0]
["2026-09-16T18:38:42.094535+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.095058+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.169955+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.236409+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.271264+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.277825+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.624243+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.636274+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.674760+00:00", "trade", 12.7878, 100.0]
["2026-09-16T18:38:42.675560+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.676026+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.678780+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.771360+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.956396+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.961550+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.968443+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.977527+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.977981+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:42.977993+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.004128+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.047703+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.148823+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.258622+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.367099+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.702175+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.724394+00:00", "trade", 12.8069, 13.0]
["2026-09-16T18:38:43.728095+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.755299+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.848794+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:43.849504+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.027578+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.029214+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.424392+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.428148+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.433495+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.520278+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.520773+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.520851+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.693631+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.761608+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.761948+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.762478+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:44.866963+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.106228+00:00", "trade", 12.7801, 1.0]
["2026-09-16T18:38:45.106992+00:00", "trade", 12.795, 15.0]
["2026-09-16T18:38:45.179026+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.180047+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.216830+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.217270+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.498895+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.563387+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.565399+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.569673+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.633087+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.919245+00:00", "trade", 12.7999, 501.0]
["2026-09-16T18:38:45.919745+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.920321+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:45.920434+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.030806+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.201305+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.201586+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.232569+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.268074+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.303499+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.449098+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.450256+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.476103+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.476127+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.476879+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.530019+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.530103+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.532778+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.537070+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.643161+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.643191+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.652952+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.652984+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.801491+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:46.802504+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.011636+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.012652+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.091871+00:00", "trade", 12.7803, 1.0]
["2026-09-16T18:38:47.109785+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.199896+00:00", "trade", 12.7971, 1.0]
["2026-09-16T18:38:47.207668+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.348943+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.349929+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.367865+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.381060+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.382557+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.413122+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.417655+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:38:47.417722+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:38:47.417732+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.417748+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.417824+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.417895+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.418027+00:00", "trade", 12.8, 60.0]
["2026-09-16T18:38:47.418049+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.418144+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.418965+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.420287+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.420517+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.425456+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.425467+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:47.523695+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:48.208808+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:38:48.208808+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:48.208809+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:38:48.208815+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:48.209296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.209539+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.209562+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.210557+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.210571+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.210607+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.210623+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.211077+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.212578+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.212591+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.247065+00:00", "trade", 12.7912, 1.0]
["2026-09-16T18:38:48.301719+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.301808+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.301829+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.301894+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.302536+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.303136+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.303229+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.305089+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.305117+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.306121+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.306559+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.323928+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.462729+00:00", "trade", 12.805, 2000.0]
["2026-09-16T18:38:48.463539+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.829772+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.829803+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.837119+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.847226+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.850681+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.853101+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.891608+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.892146+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.892578+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.921411+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.982261+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.983116+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:48.983127+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.010868+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.011345+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.011391+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.028652+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.028748+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.028994+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.029114+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.030239+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.030740+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.030815+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.031270+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.032552+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.134836+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.194191+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.331222+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.406009+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.406033+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.406671+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.407638+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.444354+00:00", "trade", 12.805, 999.0]
["2026-09-16T18:38:49.445156+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.445168+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.533543+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.533686+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.533988+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.537897+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.572496+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.671975+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.830760+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.831272+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.931541+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.944960+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.946316+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:49.988356+00:00", "trade", 12.81, 4698.0]
["2026-09-16T18:38:49.988727+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:38:50.061322+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.169348+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.170702+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.170716+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.170786+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.170800+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.170882+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.190503+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.190968+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.221893+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.221924+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.221995+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.222002+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.222381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.222883+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.369723+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.377251+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.379575+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.505861+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.537628+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.537679+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.537696+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.537749+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.537955+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.537969+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.537984+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.538244+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.568891+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.568931+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.569342+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.649427+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.770869+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.873175+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.881862+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.921783+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.966296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.967114+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:50.967653+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.009231+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.009674+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.020885+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.034088+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.084351+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.084818+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.315486+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.316431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.343786+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.344242+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.442321+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:38:51.479762+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.479919+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.479933+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.479941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.480101+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.480206+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.500612+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.500658+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.544288+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.614010+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.734079+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.806788+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.807547+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.807899+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.807912+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.807927+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.808387+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.808828+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.813245+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.813698+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:51.816549+00:00", "trade", 12.805, 30.0]
["2026-09-16T18:38:51.946960+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:38:52.111026+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:52.156996+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:52.633757+00:00", "trade", 12.7913, 23.0]
["2026-09-16T18:38:52.633844+00:00", "trade", 12.781, 84.0]
["2026-09-16T18:38:52.634019+00:00", "trade", 12.781, 43.0]
["2026-09-16T18:38:52.672864+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:38:52.673454+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:52.673783+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:52.673914+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:52.769681+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:53.200073+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:53.394409+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.164116+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.254145+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:38:54.255472+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.257761+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.351463+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.352381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.361188+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.362450+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.367223+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.395749+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.443085+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.443107+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.443199+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.443607+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.443653+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.444060+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.504275+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.659234+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:54.903231+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:55.962213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:55.962504+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.131815+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.131918+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.160975+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:38:56.161002+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161009+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161023+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161030+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161037+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161043+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161050+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161057+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161070+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161166+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161180+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161302+00:00", "trade", 12.8, 300.0]
["2026-09-16T18:38:56.161302+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161343+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161508+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:38:56.161515+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161523+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161530+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161537+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161544+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161551+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161557+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161564+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161571+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161577+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161584+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161590+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161596+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161603+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:38:56.161612+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:38:56.161613+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.161615+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:38:56.161858+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.161877+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.161926+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.162001+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.162008+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.162168+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.162217+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.162915+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.163008+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.163185+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.163297+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.163304+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.164236+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.164244+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.267015+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.267172+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.267623+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.312399+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.312636+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.313116+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.362832+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.443315+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.565419+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.566036+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.566413+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.567237+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.567302+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.567744+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.567752+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.568417+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.614093+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.614833+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.624886+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.625156+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.625624+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.794390+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:56.794855+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.133545+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.135157+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.135328+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.139931+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.157560+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.157809+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.422706+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.422803+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.624099+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.790685+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.791276+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.791632+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.791755+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:57.807181+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:58.061880+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:58.061890+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:58.667907+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:58.668396+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:58.668404+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:58.753252+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:58.788867+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:59.108426+00:00", "trade", 12.7873, 1.0]
["2026-09-16T18:38:59.627834+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:38:59.969900+00:00", "trade", 12.7873, 16.0]
["2026-09-16T18:39:00.039317+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.042893+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.042907+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.043372+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.043567+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.043719+00:00", "trade", 12.79, 34.0]
["2026-09-16T18:39:00.043780+00:00", "trade", 12.79, 6.0]
["2026-09-16T18:39:00.044930+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.044954+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:39:00.044990+00:00", "trade", 12.79, 93.0]
["2026-09-16T18:39:00.044990+00:00", "trade", 12.79, 287.0]
["2026-09-16T18:39:00.044990+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.044994+00:00", "trade", 12.79, 20.0]
["2026-09-16T18:39:00.045054+00:00", "trade", 12.79, 759.0]
["2026-09-16T18:39:00.045055+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045087+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045094+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045099+00:00", "trade", 12.79, 954.0]
["2026-09-16T18:39:00.045100+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045101+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045109+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045116+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045123+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045130+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045145+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045153+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045160+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:00.045167+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045182+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045189+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045195+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045202+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045206+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045208+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045217+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045223+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045230+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045236+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045244+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045250+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045256+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:00.045262+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045262+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045269+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045275+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045295+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045305+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045310+00:00", "trade", 12.79, 5.0]
["2026-09-16T18:39:00.045311+00:00", "trade", 12.79, 25.0]
["2026-09-16T18:39:00.045668+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045689+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045905+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.045928+00:00", "trade", 12.79, 11.0]
["2026-09-16T18:39:00.045965+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.046100+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.046251+00:00", "trade", 12.79, 31.0]
["2026-09-16T18:39:00.046256+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.046295+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.046304+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.046995+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.048646+00:00", "trade", 12.79, 6.0]
["2026-09-16T18:39:00.067028+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.119629+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.168881+00:00", "trade", 12.785, 3.0]
["2026-09-16T18:39:00.245993+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.342843+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.343305+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.344407+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.364114+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.406908+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.407757+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.408211+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.508999+00:00", "trade", 12.785, 10.0]
["2026-09-16T18:39:00.551951+00:00", "trade", 12.7848, 700.0]
["2026-09-16T18:39:00.588968+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.661328+00:00", "trade", 12.78, 1100.0]
["2026-09-16T18:39:00.661481+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:39:00.661589+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:39:00.661977+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.661984+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.662182+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.662968+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.664238+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.690645+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.796712+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.816913+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.816961+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.817016+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.817843+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.817893+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.833639+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.834200+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.834261+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.834752+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.834996+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.835395+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.836263+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.846422+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.846595+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.852936+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.909091+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.943108+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.943156+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:00.943523+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.019344+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.019576+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.019663+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.019698+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.019723+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.019832+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.033026+00:00", "trade", 12.785, 60.0]
["2026-09-16T18:39:01.033610+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.035254+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:01.082559+00:00", "trade", 12.79, 7.0]
["2026-09-16T18:39:01.206356+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:01.206356+00:00", "quote", 12.78, 12.8]
["2026-09-16T18:39:01.206374+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206390+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206397+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206404+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206410+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206418+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206425+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206438+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206445+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206452+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206459+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206466+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206473+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.206480+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.207096+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.207262+00:00", "trade", 12.795, 17.0]
["2026-09-16T18:39:01.207276+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.207315+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.207403+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.207442+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.208388+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.208744+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.210626+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.210652+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.210682+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.217028+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.456404+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.484712+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.541292+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.691080+00:00", "trade", 12.792, 50.0]
["2026-09-16T18:39:01.691132+00:00", "trade", 12.79, 468.0]
["2026-09-16T18:39:01.691423+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.691449+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.691452+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:01.691458+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:01.691464+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:01.691466+00:00", "trade", 12.79, 146.0]
["2026-09-16T18:39:01.691478+00:00", "trade", 12.79, 22.0]
["2026-09-16T18:39:01.691569+00:00", "trade", 12.79, 78.0]
["2026-09-16T18:39:01.691569+00:00", "trade", 12.79, 2.0]
["2026-09-16T18:39:01.691593+00:00", "trade", 12.79, 23.0]
["2026-09-16T18:39:01.691633+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.691756+00:00", "trade", 12.79, 58.0]
["2026-09-16T18:39:01.691758+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:39:01.691758+00:00", "trade", 12.79, 168.0]
["2026-09-16T18:39:01.691823+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.691878+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.691941+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:39:01.691951+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:01.691957+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:39:01.691967+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.691999+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.692041+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.692061+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.692134+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.692407+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.692493+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.692551+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:01.692552+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.693025+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.693468+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.693681+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.693773+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.694010+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.694039+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.694129+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.694147+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.694543+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.702404+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.711371+00:00", "trade", 12.7927, 50.0]
["2026-09-16T18:39:01.712184+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.712194+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.713541+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.741546+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.741553+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.742004+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.788684+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.788890+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.816006+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.837309+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.840651+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.840677+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.840761+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.847021+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.847187+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:01.851342+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.008336+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.162094+00:00", "trade", 12.786, 1.0]
["2026-09-16T18:39:02.162121+00:00", "trade", 12.786, 1.0]
["2026-09-16T18:39:02.272789+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.273159+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.273490+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.273609+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.406696+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.406724+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.407206+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.419264+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:39:02.507950+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.680256+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.698113+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.698571+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.802810+00:00", "trade", 12.7997, 122.0]
["2026-09-16T18:39:02.816551+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.818091+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.824832+00:00", "trade", 12.7997, 1.0]
["2026-09-16T18:39:02.827162+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:02.835102+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.034051+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.034217+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.034240+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.037848+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.039943+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.120210+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.169144+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.169673+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.170603+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.226989+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.227574+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.229211+00:00", "trade", 12.795, 500.0]
["2026-09-16T18:39:03.231696+00:00", "trade", 12.795, 400.0]
["2026-09-16T18:39:03.234268+00:00", "trade", 12.7999, 5800.0]
["2026-09-16T18:39:03.235017+00:00", "trade", 12.7999, 3300.0]
["2026-09-16T18:39:03.235799+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.253205+00:00", "trade", 12.795, 108.0]
["2026-09-16T18:39:03.254955+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.378352+00:00", "trade", 12.795, 500.0]
["2026-09-16T18:39:03.521615+00:00", "trade", 12.7901, 30.0]
["2026-09-16T18:39:03.541745+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:03.607853+00:00", "trade", 12.795, 2400.0]
["2026-09-16T18:39:04.047770+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.047780+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.048235+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.078342+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.078721+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:39:04.079106+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:39:04.095694+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.095704+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.096183+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.137195+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.166087+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.184621+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.235346+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.291282+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.291344+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.384205+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.386023+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.386487+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.400326+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.400795+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.401253+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.461807+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.461827+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.556595+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.556634+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.556966+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.557035+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.557168+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.562931+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.563405+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.584669+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.663265+00:00", "trade", 12.795, 300.0]
["2026-09-16T18:39:04.663951+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.685596+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.766423+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.766492+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.797851+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.826659+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.827418+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.827872+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.828236+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.911827+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.941283+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.941315+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.968023+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:04.978343+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.014400+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.016037+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.016527+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.017451+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.018382+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.042234+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.056564+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.057046+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.057487+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.128494+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.129334+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.146414+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.152088+00:00", "trade", 12.8078, 100.0]
["2026-09-16T18:39:05.207737+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.208499+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.221762+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.222187+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.222304+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.222917+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.241852+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.248694+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.248710+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.249025+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.307278+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.307367+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.310546+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.325095+00:00", "trade", 12.8, 33.0]
["2026-09-16T18:39:05.325303+00:00", "trade", 12.8, 67.0]
["2026-09-16T18:39:05.325304+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:39:05.325403+00:00", "trade", 12.8, 33.0]
["2026-09-16T18:39:05.325490+00:00", "trade", 12.8, 33.0]
["2026-09-16T18:39:05.325606+00:00", "trade", 12.8, 67.0]
["2026-09-16T18:39:05.325656+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.325657+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.325723+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.325758+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.325771+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.325840+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.325872+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.325996+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.326230+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.328595+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.329395+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.350285+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.350923+00:00", "trade", 12.8, 181.0]
["2026-09-16T18:39:05.350924+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:05.351148+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351158+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351189+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351213+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351455+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351513+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351534+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351549+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351556+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.351785+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.352488+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.352534+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.352957+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.353956+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.354009+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.354707+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.369006+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.369051+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:05.374016+00:00", "trade", 12.8, 119.0]
["2026-09-16T18:39:05.374019+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374035+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374041+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374047+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374054+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374062+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374070+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374096+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374103+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374118+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:39:05.374136+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374449+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:39:05.374509+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374550+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374610+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374620+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374860+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374888+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.374986+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.375317+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.376306+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.378125+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.381967+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.399010+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.504955+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.748971+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.749347+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.766428+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.768704+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.768724+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.768731+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.830779+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.831795+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.886296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.985209+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:05.991489+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.064125+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.177706+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.178935+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.247699+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.343843+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.343869+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.414357+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.414521+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.417025+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.419601+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.421491+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.470391+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.471119+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.471245+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.471399+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.473556+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:06.861175+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:07.181653+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:07.183062+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:07.288785+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:07.295588+00:00", "trade", 12.805, 34.0]
["2026-09-16T18:39:07.529427+00:00", "trade", 12.805, 250.0]
["2026-09-16T18:39:07.560167+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:07.560202+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:07.583295+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.376951+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:39:08.377782+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.386355+00:00", "trade", 12.81, 7.0]
["2026-09-16T18:39:08.387063+00:00", "trade", 12.81, 198.0]
["2026-09-16T18:39:08.387450+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.387916+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.399629+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.408823+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.474888+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.545756+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.545757+00:00", "trade", 12.81, 1000.0]
["2026-09-16T18:39:08.545759+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:39:08.545760+00:00", "trade", 12.81, 1200.0]
["2026-09-16T18:39:08.545763+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.545771+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.546080+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.546097+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.546140+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.546168+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.546253+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.546291+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:08.546824+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:39:08.546826+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.546845+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.546852+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.546860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.546867+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.546876+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.546883+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.546913+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.546927+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.547477+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.547967+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.548074+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.553527+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.554921+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.559761+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.559827+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.559854+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.559865+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.761935+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:39:08.772528+00:00", "trade", 12.815, 200.0]
["2026-09-16T18:39:08.935291+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:08.935761+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.104886+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.107156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.144380+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.144672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.160726+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.166402+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.197322+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.620327+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.620817+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.626584+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.637516+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:09.724543+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.056190+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.089768+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.364241+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.572380+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.572407+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.573407+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.666701+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.796232+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:10.881368+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.336859+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.337408+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.350915+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.350947+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.351169+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.351605+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.354348+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.357950+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.358376+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.358395+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.358916+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.359138+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.365766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.382390+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.382836+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.405622+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.430505+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.473322+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.473778+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.474236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.538821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.577633+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.577854+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.577864+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.614636+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.614698+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.632044+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.632313+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:11.682757+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.308468+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.308483+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.309053+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.309064+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.309584+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.313893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.315661+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.316158+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.316615+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.317068+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.317078+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.361764+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.362227+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.531536+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.534010+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.551858+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.567596+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.610820+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:12.679396+00:00", "trade", 12.7999, 34.0]
["2026-09-16T18:39:12.935555+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:13.552399+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:13.561385+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.084063+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.156371+00:00", "trade", 12.813, 2.0]
["2026-09-16T18:39:14.156728+00:00", "trade", 12.813, 1.0]
["2026-09-16T18:39:14.265899+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.266608+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.298054+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.298063+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.298763+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.299158+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.299165+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.306014+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:39:14.306063+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.306698+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.306717+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.306818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.307274+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.401619+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.401639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.402023+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.454463+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.454512+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.783959+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.783969+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.784438+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.784472+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.859608+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.861416+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.863273+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.874520+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.937779+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.937806+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.937821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.937828+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:14.981901+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.110053+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.110464+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.110514+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.132646+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.345919+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:39:15.347054+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.368865+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.453667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.454062+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.724580+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.728757+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.733229+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.756301+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.760604+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.760825+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.761212+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.763330+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.763707+00:00", "trade", 12.82, 24.0]
["2026-09-16T18:39:15.763715+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:39:15.763885+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:39:15.763886+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:39:15.764209+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.764313+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.764336+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.764358+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.764498+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.764511+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.765731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.767367+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:39:15.768201+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.768900+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.774730+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.781106+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.781148+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.781631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.784628+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:39:15.796236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.810984+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.810992+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.829748+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.833187+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.854674+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.906012+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.949152+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.949311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.957889+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:15.958262+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.014595+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.015398+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.057620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.149292+00:00", "trade", 12.8077, 87.0]
["2026-09-16T18:39:16.150088+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.230659+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.235271+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.235281+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.281892+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.282381+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.282852+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.327478+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.424212+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.463771+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.681496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.683517+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.691733+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.692128+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.712947+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.712957+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.712970+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.713404+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.713426+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.917113+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.986623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.986811+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.987006+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:16.987284+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.081151+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.081158+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.185607+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.201108+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.270499+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.270946+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.280687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.299986+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.301073+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.303751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.587668+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.588131+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.615583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.669363+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.698696+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.970086+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.970539+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:17.985374+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.585639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.586127+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.586727+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.597578+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.676924+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.680897+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.685172+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.686443+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.689352+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.703132+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.728959+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.750477+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.765599+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:18.926191+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.048017+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.049433+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.080373+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.130885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.143838+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.150636+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.151371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.151673+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.151683+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.151859+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.163495+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.169053+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:39:19.169807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.170200+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.170476+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.170868+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.170889+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.198761+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.246714+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.373725+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.376867+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.376917+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.376929+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.377075+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.377155+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.377168+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.377179+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.377383+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.380454+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.396046+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.418845+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.424716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.450639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.523118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.523163+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.523990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.524366+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.524463+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.524506+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.524758+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.550703+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.729485+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.758010+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.758498+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.759511+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.759879+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.759931+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.769609+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.859181+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.859632+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.861134+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.908444+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.954891+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.998359+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.998683+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:19.999539+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.025695+00:00", "trade", 12.8116, 1500.0]
["2026-09-16T18:39:20.026473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.026948+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.027705+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.031434+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.036595+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.036657+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.053566+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.060266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.060725+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.075550+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.084533+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.221371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.223365+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.223642+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.224100+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.246436+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.430010+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.430121+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.664805+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.668654+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.668688+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:20.671658+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.031691+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.032421+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.032890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.043976+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.044259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.044956+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.047330+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.048186+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.066705+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070066+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070321+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070380+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070523+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070524+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070815+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070826+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070921+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070938+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.070983+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.071451+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.071998+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.083529+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.093893+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:39:21.093900+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:21.093955+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:39:21.094179+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094188+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094198+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094205+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094213+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094220+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094227+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094234+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094240+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094247+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:21.094275+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:39:21.094277+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.095188+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.095467+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.095515+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:39:21.097744+00:00", "trade", 12.81, 3.0]
["2026-09-16T18:39:21.099333+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.099356+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.100955+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.117125+00:00", "trade", 12.81, 11.0]
["2026-09-16T18:39:21.154619+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.155059+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.172936+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.280795+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.314605+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:21.430516+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:22.311224+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:22.746910+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:22.995058+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:23.211876+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:23.214518+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:23.216704+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:23.362411+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:23.362896+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:23.362924+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:23.489746+00:00", "trade", 12.805, 50.0]
["2026-09-16T18:39:24.024799+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.024853+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.025400+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.025695+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.088493+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.088946+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.088998+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.089436+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.089997+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.090426+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.096405+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.096825+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.097103+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.097287+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.097361+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:24.097409+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:24.097416+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:24.097439+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.097444+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.097450+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.097470+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.097522+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.097825+00:00", "trade", 12.795, 23.0]
["2026-09-16T18:39:24.097892+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.098022+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.098053+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.098059+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.098066+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.098647+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.100143+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.169619+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.403855+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.535194+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.535973+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.537500+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.541722+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.541729+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.541820+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:39:24.542220+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.542232+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:24.746088+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.027948+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.078151+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.078173+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:39:25.078609+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.078843+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.079082+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.124631+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.309986+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.378686+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.380313+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.380360+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.415545+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.415866+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.415956+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.484280+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.572392+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.572731+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.572872+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.574189+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.574270+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.671736+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.671864+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.671935+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:25.672071+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.026013+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.314241+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.314832+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.314863+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.314904+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.386257+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.386284+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.386327+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.466693+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.914832+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.915380+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.915572+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.919522+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.920429+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:26.921730+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:27.101798+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:27.101997+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:27.105957+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:27.251229+00:00", "trade", 12.8069, 50.0]
["2026-09-16T18:39:27.252029+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:27.299561+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:27.299621+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:27.299667+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:27.451648+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:39:27.451648+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:39:27.451670+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:39:27.451677+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451684+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451691+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451700+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451707+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451713+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451735+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451748+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451755+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.451777+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.452329+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.452657+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.452705+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.452726+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.452860+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.452879+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.453446+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.453492+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.455531+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.455952+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.456274+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.487097+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.487165+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.487809+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.487921+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.488657+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.611025+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.611417+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.611869+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.856881+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:27.856927+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.017401+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.258695+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.258744+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.347286+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.627034+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.627100+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.627220+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.728330+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.728788+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.737399+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.737798+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.738557+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.744670+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.750360+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.750411+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.766609+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.766922+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.777186+00:00", "trade", 12.81, 700.0]
["2026-09-16T18:39:28.791895+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:39:28.804384+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.804438+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.804490+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:28.898251+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:28.898262+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:28.898298+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:28.898306+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:28.898332+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:39:28.898852+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:39:28.898853+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.898954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.898962+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.898971+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.898979+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.898987+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.898996+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.899003+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.899011+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.899018+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.899025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.899039+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.899856+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.900147+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.900215+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.900237+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.900267+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.901532+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.901551+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.901802+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.902624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.902656+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.903791+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.904090+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.910255+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.910284+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.912053+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:28.936577+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.065951+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.066769+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.066777+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.067175+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.069360+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.071830+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.072697+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.073127+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.086065+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.086669+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.087384+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.131156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.136874+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.205937+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.206510+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.228080+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.231546+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.233569+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.590478+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.600205+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.601747+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.602195+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.603728+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.747517+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.747567+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.747741+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.747750+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:29.748068+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.011605+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.014786+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.019640+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.025001+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.030366+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.159721+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.159841+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.161231+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.173065+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.195713+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.235734+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.264050+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.357707+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.357806+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.362275+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.363230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.410280+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.421714+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.478994+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.479206+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.479455+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.479465+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.591669+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.669088+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.670031+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.745457+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.769037+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.769634+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.777914+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.779600+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.779678+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.824669+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.825356+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.844659+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.879995+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.880446+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.881785+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.891768+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.896041+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.928098+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.962073+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:30.962384+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.040211+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.049455+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.049864+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.049920+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.602426+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.602889+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.607609+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.686379+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.689995+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.738427+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.738661+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.743942+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.745561+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.745569+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.746085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.746313+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.823203+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.823640+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:31.866712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:32.033269+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:32.034288+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:32.186140+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:32.529443+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:32.530025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.259784+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.802529+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.803035+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.803056+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.803208+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.825998+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.826440+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.839377+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.840841+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:34.844273+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172211+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:39:35.172522+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:39:35.172537+00:00", "trade", 12.81, 44.0]
["2026-09-16T18:39:35.172662+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172697+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172810+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:39:35.172857+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172874+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172935+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172942+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:39:35.172954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172971+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:39:35.172972+00:00", "trade", 12.81, 40.0]
["2026-09-16T18:39:35.172972+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172979+00:00", "trade", 12.81, 30.0]
["2026-09-16T18:39:35.172984+00:00", "trade", 12.81, 110.0]
["2026-09-16T18:39:35.172985+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.172996+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.173009+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.173182+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.173317+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.174544+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:39:35.174647+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.175980+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:39:35.178464+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.178841+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.179337+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.184314+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.184419+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.185776+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.185936+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.187014+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.187162+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.210411+00:00", "trade", 12.81, 11.0]
["2026-09-16T18:39:35.277961+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.745064+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.745983+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.747801+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.749340+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.749429+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.750585+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.751606+00:00", "trade", 12.81, 350.0]
["2026-09-16T18:39:35.752580+00:00", "trade", 12.81, 350.0]
["2026-09-16T18:39:35.752954+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:39:35.752978+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:35.753026+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:39:35.753027+00:00", "trade", 12.81, 500.0]
["2026-09-16T18:39:35.753048+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753056+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753062+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753069+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753076+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753082+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753090+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753103+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753125+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753175+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753402+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753594+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.753950+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.754873+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.755085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.755255+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.755502+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.756061+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.758921+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.765410+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.768756+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.768779+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.769334+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.771399+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.772325+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.772336+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:35.824065+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.266975+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.307369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.335716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.335833+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.339149+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.344162+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.344314+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.344469+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.345815+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.349357+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.353967+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.354739+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.354996+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.397253+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.397687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.469060+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.469899+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.679725+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.787679+00:00", "trade", 12.8063, 100.0]
["2026-09-16T18:39:36.932794+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.940885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.940930+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.943500+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.952558+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:36.953934+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:37.006320+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:37.277063+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:37.277100+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:37.277524+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:37.277622+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:37.277835+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:39:37.638557+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:39:37.638579+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.638587+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.638594+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.638602+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.638612+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.638619+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.638646+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.638962+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.639021+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.639245+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.639253+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.639316+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.639319+00:00", "trade", 12.81, 3.0]
["2026-09-16T18:39:37.640944+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:37.762994+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.021820+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:39:38.021887+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.022654+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.022902+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.023535+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.025724+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.052608+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.052623+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.065825+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.100287+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.100999+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.103660+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.123510+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.124280+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:39:38.124281+00:00", "trade", 12.805, 300.0]
["2026-09-16T18:39:38.246317+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.330674+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:38.906265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.137324+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.144543+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.144568+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.167570+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.182374+00:00", "trade", 12.8068, 1.0]
["2026-09-16T18:39:39.367715+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.368220+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.667123+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.667152+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.667784+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.668214+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.670994+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.743495+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.773678+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.774167+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.775994+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:39.843018+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.087211+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.087767+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.202260+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.333939+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.432286+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.451249+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.451707+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.451741+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.451781+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.452098+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.452741+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.460877+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.462021+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.462891+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.462898+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.462898+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.462921+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.462947+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.462967+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.463268+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.463393+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.463423+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.463449+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.463557+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465223+00:00", "trade", 12.8, 500.0]
["2026-09-16T18:39:40.465242+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465257+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465264+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465271+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465287+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465295+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465500+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465507+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465515+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465523+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465536+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465539+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:39:40.465543+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465547+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:39:40.465550+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465559+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:39:40.465682+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465697+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:40.465786+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:39:40.465794+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:39:40.465794+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:39:40.465796+00:00", "trade", 12.8, 400.0]
["2026-09-16T18:39:40.465897+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465910+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465915+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465918+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465924+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465932+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465940+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465946+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465953+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.465959+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:40.466032+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466056+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466107+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466155+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466175+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466227+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466531+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466538+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466552+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466567+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466575+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466583+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466597+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466608+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466629+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466974+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.466999+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.467711+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.468613+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.473370+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.473750+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.474481+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.533899+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.653220+00:00", "trade", 12.805, 1.0]
["2026-09-16T18:39:40.894793+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.895128+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.935727+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:40.936206+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.174719+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.192583+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.376718+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.376744+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.379432+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.391698+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.526716+00:00", "trade", 12.8062, 34.0]
["2026-09-16T18:39:41.768859+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.769340+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.772360+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.777147+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:41.795774+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.538026+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.538040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.538106+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.538114+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.538283+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.538515+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.538587+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.570535+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.620796+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.724727+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.725212+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:42.739003+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.065502+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.067596+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.068335+00:00", "trade", 12.805, 15.0]
["2026-09-16T18:39:43.069043+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.108916+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.128709+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.129017+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.159893+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.194698+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.457107+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.461883+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.463855+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.465246+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.465269+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.538201+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.538662+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.539103+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.646445+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.660018+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.780974+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.781026+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.847299+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.847354+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.848307+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:43.859636+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.096395+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.353092+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.354543+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.410276+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.596634+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.596847+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.596859+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.597414+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.606302+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.606770+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.616655+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.617224+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.617788+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.618242+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.618296+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.618754+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:44.870429+00:00", "trade", 12.7815, 100.0]
["2026-09-16T18:39:44.871222+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:45.070599+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:45.178103+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:45.318598+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:45.319214+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:45.319887+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:45.320589+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:45.359492+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:45.437366+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.088414+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.088867+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.322018+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.324588+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.326117+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.327837+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.327905+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.328031+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.328677+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.329010+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.329306+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.329325+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.329431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.329519+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.331553+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.335250+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.335264+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.355341+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.355666+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.358599+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.384397+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.385275+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.392869+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.399495+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.400609+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.445535+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.461091+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.769565+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770004+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770011+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:39:46.770018+00:00", "trade", 12.8, 66.0]
["2026-09-16T18:39:46.770022+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:39:46.770023+00:00", "trade", 12.8, 14.0]
["2026-09-16T18:39:46.770074+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770281+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770396+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770533+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770571+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770633+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770644+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770671+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.770720+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.771854+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.773701+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.780977+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.781650+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.803622+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.809431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.828257+00:00", "trade", 12.7897, 1.0]
["2026-09-16T18:39:46.838768+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.839004+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.905956+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:46.991554+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.060478+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.096289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.101008+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.127227+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.127786+00:00", "trade", 12.8, 26.0]
["2026-09-16T18:39:47.128413+00:00", "trade", 12.8, 31.0]
["2026-09-16T18:39:47.128475+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:39:47.458781+00:00", "trade", 12.8, 25.0]
["2026-09-16T18:39:47.458783+00:00", "trade", 12.8, 81.0]
["2026-09-16T18:39:47.458879+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:39:47.458880+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.459042+00:00", "trade", 12.8, 119.0]
["2026-09-16T18:39:47.459043+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:39:47.459086+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:39:47.459140+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.459147+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.459153+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.459160+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:39:47.459354+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459361+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459368+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459374+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459377+00:00", "trade", 12.8, 86.0]
["2026-09-16T18:39:47.459381+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459385+00:00", "trade", 12.8, 86.0]
["2026-09-16T18:39:47.459388+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459394+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459401+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459408+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459414+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459422+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:39:47.459424+00:00", "trade", 12.8, 300.0]
["2026-09-16T18:39:47.459425+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459429+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459436+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459442+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459448+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459450+00:00", "trade", 12.8, 14.0]
["2026-09-16T18:39:47.459455+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459461+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459479+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459557+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459586+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.459645+00:00", "trade", 12.8, 25.0]
["2026-09-16T18:39:47.460464+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.460515+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.460726+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:39:47.462934+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.468672+00:00", "trade", 12.8, 11.0]
["2026-09-16T18:39:47.490445+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.490476+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.583812+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:47.759681+00:00", "trade", 12.781, 1.0]
["2026-09-16T18:39:47.770631+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:39:47.919076+00:00", "trade", 12.795, 1.0]
["2026-09-16T18:39:48.039461+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.039932+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.207381+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.207840+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.246398+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.430340+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.445565+00:00", "trade", 12.795, 92.0]
["2026-09-16T18:39:48.445627+00:00", "trade", 12.795, 8.0]
["2026-09-16T18:39:48.530915+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.677338+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.677892+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.700253+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.708446+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.815979+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.816217+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.824791+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.825328+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.827498+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.844149+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.850918+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.853160+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.853613+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.854105+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.854561+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.854972+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.859740+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:48.925659+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.015788+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.015813+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.016315+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.016590+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.016602+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.016913+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.017379+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.018423+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.054980+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.055786+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.060846+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.061483+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.061506+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.155119+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.176150+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.266809+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.316770+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.317270+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.317419+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.317475+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.317546+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.317887+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.318172+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.320294+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.320307+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.407898+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.407905+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.408385+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.438383+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.438835+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.525037+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.525166+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.525494+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.525549+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.525562+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.525686+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.526218+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.810764+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.811192+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.812759+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.812953+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.813721+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.814695+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.814920+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.814956+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.815405+00:00", "trade", 12.79, 11.0]
["2026-09-16T18:39:49.815433+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:39:49.816102+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.816296+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:49.816621+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:49.816649+00:00", "trade", 12.79, 99.0]
["2026-09-16T18:39:49.816682+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:39:49.816682+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:39:49.816756+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.817105+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.819077+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.819417+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.821104+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.821114+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.825011+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.859062+00:00", "trade", 12.79, 6.0]
["2026-09-16T18:39:49.859178+00:00", "trade", 12.79, 94.0]
["2026-09-16T18:39:49.859178+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.859234+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:39:49.859663+00:00", "trade", 12.79, 8.0]
["2026-09-16T18:39:49.882476+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:49.947733+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:50.029655+00:00", "trade", 12.795, 29.0]
["2026-09-16T18:39:50.065293+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:50.213100+00:00", "trade", 12.7809, 100.0]
["2026-09-16T18:39:50.415424+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:50.484627+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:50.501352+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:50.861514+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:51.295191+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:51.520377+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:51.849757+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:51.943513+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943520+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943527+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943534+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943544+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943552+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943560+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943574+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943616+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:51.943656+00:00", "trade", 12.79, 406.0]
["2026-09-16T18:39:51.943658+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:51.943664+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:39:51.943666+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:51.943670+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:51.943681+00:00", "trade", 12.785, 254.0]
["2026-09-16T18:39:51.943919+00:00", "trade", 12.785, 26.0]
["2026-09-16T18:39:51.943957+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:51.944018+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:39:51.944025+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:51.944050+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:51.944064+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:51.944150+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:51.944197+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:51.944226+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.045366+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.344261+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.824543+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.906334+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.907378+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.907753+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.907873+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.908030+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.914873+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.915127+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.915136+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.915184+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.915243+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.915810+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.981147+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:52.981201+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.022631+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.022692+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.037507+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.037657+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.039505+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.040012+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.040534+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.042857+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.043217+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.043261+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.048047+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.053561+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.066910+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.078852+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.092128+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.110701+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.111175+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.153349+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.169575+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.173155+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.183697+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.202847+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.203014+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.203072+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.203133+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.203564+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.231565+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.231623+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.232134+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.870959+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.871277+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.871304+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.871318+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.871467+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.873569+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.873735+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.873919+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.873964+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.874017+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:53.945525+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.005138+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.026828+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.026965+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.027052+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.027087+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.027102+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.027422+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.027864+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.045172+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.045485+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.045563+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.061216+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.099988+00:00", "trade", 12.78, 12.0]
["2026-09-16T18:39:54.100291+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.100614+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.101480+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.101517+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.101670+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.101759+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.101785+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.101793+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.101800+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.101807+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.101815+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.101829+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.101836+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.101838+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.101864+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.101934+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:39:54.102024+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.102105+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.102127+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.102504+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:39:54.102545+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.102748+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.103316+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.103732+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.103841+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.103895+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.103997+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.106927+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.107497+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.108858+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112009+00:00", "trade", 12.78, 500.0]
["2026-09-16T18:39:54.112013+00:00", "trade", 12.78, 400.0]
["2026-09-16T18:39:54.112013+00:00", "trade", 12.78, 500.0]
["2026-09-16T18:39:54.112015+00:00", "trade", 12.78, 70.0]
["2026-09-16T18:39:54.112016+00:00", "trade", 12.78, 70.0]
["2026-09-16T18:39:54.112109+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112116+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112130+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112137+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112249+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112256+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112271+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112294+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:39:54.112295+00:00", "trade", 12.78, 72.0]
["2026-09-16T18:39:54.112303+00:00", "trade", 12.78, 300.0]
["2026-09-16T18:39:54.112343+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112441+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112470+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:39:54.112478+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112485+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112493+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112499+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112506+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112512+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112519+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112525+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112532+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112539+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112545+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:39:54.112574+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:39:54.112574+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112616+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112672+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112682+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112721+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112757+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112781+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112836+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112901+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112929+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.112983+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.113061+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.113437+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.113888+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:39:54.115453+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.115466+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.116781+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.116996+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.118663+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.120430+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.670745+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.675768+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.763017+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.763070+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.769419+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.923217+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.952691+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:54.952771+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.022942+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.035629+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.035637+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.036058+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.041602+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.056188+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.100840+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.123678+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.222449+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.234583+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.269327+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.269377+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.324845+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.382199+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.382250+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.382260+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.382297+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.382299+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.383646+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.476502+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.476508+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.476522+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.476875+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.476891+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.476981+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.510793+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.597896+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.597996+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.691820+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.691889+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.692305+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.692659+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.694900+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.698920+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.700688+00:00", "trade", 12.785, 100.0]
["2026-09-16T18:39:55.701100+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.701227+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.750186+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.750220+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.750355+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.750406+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.750785+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.750941+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:55.943712+00:00", "trade", 12.785, 1.0]
["2026-09-16T18:39:56.105665+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.105810+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.107326+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.116481+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.116526+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.160852+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.161016+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.161023+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.161941+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.298390+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.298442+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.298644+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.298653+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.337994+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.397816+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.477129+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.719153+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.723937+00:00", "trade", 12.785, 6.0]
["2026-09-16T18:39:56.767273+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.803009+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.803055+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.803059+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.803086+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.803103+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.803111+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.803558+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.803572+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.926422+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.927288+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.927380+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.927507+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:56.927817+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.034686+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.062115+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.065717+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.071237+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.076037+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.145376+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.149735+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.149747+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.197721+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.440809+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.467862+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:39:57.577254+00:00", "trade", 12.79, 350.0]
["2026-09-16T18:39:57.578303+00:00", "trade", 12.79, 50.0]
["2026-09-16T18:39:57.580900+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580907+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580914+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580921+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580926+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:57.580927+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580928+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580931+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:39:57.580934+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580935+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580955+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580961+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580968+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580975+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:39:57.580996+00:00", "trade", 12.79, 900.0]
["2026-09-16T18:39:57.580997+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.581355+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.581356+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.581384+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.581462+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.581477+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.581645+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.583137+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.583146+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.583602+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.712169+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.942374+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.942376+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:39:57.942846+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.942855+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.942872+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.942880+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.942887+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.942896+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.943487+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.961599+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.995792+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.997987+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.998016+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.998432+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:57.999245+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.016777+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.017401+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.017620+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.018666+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.019185+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.036118+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.054174+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.127367+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.127805+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.135631+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.137262+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.137768+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.138059+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.138643+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.245488+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.418243+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.418695+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.419254+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.430596+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.455024+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.455797+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.457235+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.457374+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.594418+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.595300+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.595529+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.595543+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.830513+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.831901+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.871309+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:58.871347+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.121227+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.121235+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.121687+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.213506+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.213525+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.213656+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.214023+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.214996+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.232898+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.247264+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.247838+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.249003+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.355961+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.641135+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.659916+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.660603+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.661931+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:39:59.725067+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:00.123460+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:00.123691+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:00.123832+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:00.123853+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:00.129454+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:00.145213+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:00.145230+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:40:00.145235+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:00.145245+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.145245+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.145253+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.145259+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.145273+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.145282+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.145289+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.145297+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.145751+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.146031+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.146055+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.146148+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.146242+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.146249+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.146319+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.146436+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.146538+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.149110+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.149711+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.230390+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.485481+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.518972+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.534140+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.540681+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.665317+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.835296+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.904339+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:00.904978+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.036297+00:00", "trade", 12.7797, 1.0]
["2026-09-16T18:40:01.037594+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.038061+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.088515+00:00", "trade", 12.7797, 100.0]
["2026-09-16T18:40:01.178678+00:00", "trade", 12.785, 175.0]
["2026-09-16T18:40:01.180076+00:00", "trade", 12.785, 175.0]
["2026-09-16T18:40:01.180281+00:00", "trade", 12.785, 175.0]
["2026-09-16T18:40:01.323512+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.625170+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.687424+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.840751+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.840764+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.840901+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.842531+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.857584+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.857591+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.941263+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.941474+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.941915+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.943913+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.971992+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.973970+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.974432+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.974507+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:01.974591+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.055252+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.055267+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.055576+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.056021+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.094948+00:00", "trade", 12.7799, 2.0]
["2026-09-16T18:40:02.104859+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.105336+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.169012+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.169019+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.171231+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.171854+00:00", "trade", 12.79, 500.0]
["2026-09-16T18:40:02.171854+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.171856+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:40:02.171862+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:40:02.172075+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.172174+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:40:02.172205+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.172307+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:40:02.172311+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172319+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172326+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172333+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172341+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172348+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172354+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172362+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172368+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172374+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172408+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172428+00:00", "trade", 12.79, 17.0]
["2026-09-16T18:40:02.172429+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:40:02.172497+00:00", "trade", 12.79, 383.0]
["2026-09-16T18:40:02.172498+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.172631+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.172678+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.172687+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.172737+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.172772+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.172952+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.172966+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.173197+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.173402+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.173477+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.174070+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.174084+00:00", "trade", 12.79, 13.0]
["2026-09-16T18:40:02.174186+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.174237+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.176197+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.176543+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.178235+00:00", "trade", 12.79, 31.0]
["2026-09-16T18:40:02.182165+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.272826+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.427804+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.444708+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.454713+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.455101+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.456041+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.463655+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.466245+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.466839+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.479166+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.529053+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.531650+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.540180+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:02.540251+00:00", "trade", 12.8, 800.0]
["2026-09-16T18:40:02.540280+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:02.540287+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:02.540287+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.540425+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:02.540827+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:02.541854+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:02.541860+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541867+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541875+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541881+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541887+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541894+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541901+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541907+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541921+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541928+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541935+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541942+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.541955+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.542075+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.542537+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.542981+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.542982+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.543387+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:40:02.543400+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:40:02.543820+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.543871+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.545197+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.545290+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.545299+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.545772+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.546058+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.547250+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.549211+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.549549+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.551049+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.553648+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.575678+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.575704+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.576247+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.583860+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.586126+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.586881+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.587322+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.598874+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.621883+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.630345+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.630786+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.640303+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.663858+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.681106+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.708211+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.717730+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.717753+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.718128+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.718213+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.718221+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.718315+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.718454+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.718496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.718588+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.718716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.718775+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.718783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.719960+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720181+00:00", "trade", 12.81, 500.0]
["2026-09-16T18:40:02.720236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720243+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720250+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720271+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720277+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720284+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720291+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720304+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720416+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720423+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720430+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720462+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:40:02.720463+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:40:02.720464+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:40:02.720469+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:40:02.720541+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720562+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720577+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720641+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720648+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:02.720656+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720663+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720670+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720677+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720683+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720690+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720697+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720704+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720711+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720730+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720737+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:40:02.720745+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:40:02.720753+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:40:02.720756+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:40:02.720756+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.720757+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:40:02.721080+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721091+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721197+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721204+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721260+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721288+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721354+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721378+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721654+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.721713+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.728931+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.729680+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.748445+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.779258+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.852870+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:02.853328+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.000587+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.000869+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.074999+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.075755+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.075936+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.076444+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.076476+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.076817+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.076954+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.076986+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.077077+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.077100+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.077112+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.077178+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.077227+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.077282+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.077351+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.077439+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.077909+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.083974+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.083989+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.084003+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.084075+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.084123+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.084139+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.084140+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.084192+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.084385+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.084444+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.084841+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.084887+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.088978+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.089826+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.100618+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.132541+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:03.132740+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.132747+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.132769+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.132819+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:03.132837+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.132859+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133027+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133035+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133224+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133237+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133267+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133367+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133472+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133730+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.133773+00:00", "trade", 12.795, 94.0]
["2026-09-16T18:40:03.137834+00:00", "trade", 12.795, 200.0]
["2026-09-16T18:40:03.234110+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.258508+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.258560+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.258998+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.259223+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.391874+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.409203+00:00", "trade", 12.795, 1500.0]
["2026-09-16T18:40:03.544361+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.571647+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.572891+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.661979+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.662440+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.769196+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.789641+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:03.947422+00:00", "trade", 12.7999, 7.0]
["2026-09-16T18:40:04.059284+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.061813+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.062963+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.066182+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.067200+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.068998+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.072873+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.079129+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.079140+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.079154+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.079538+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.079563+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.079801+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.079998+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.081810+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.105893+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.107462+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.121463+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.123653+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.137262+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.137891+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.137920+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.137927+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.139442+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.158568+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.194513+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.194569+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.195001+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.195068+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.195575+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.204450+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.237462+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.237552+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.242212+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.242666+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.267287+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.328631+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:04.356005+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:05.049797+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:05.050246+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:05.150685+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:05.151143+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:06.455192+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:06.459192+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:06.460936+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:06.620946+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:06.621413+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:06.687468+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.607276+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.607479+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.609157+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.609186+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.609794+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.609859+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.713014+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.960081+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.960454+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:07.991535+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.057299+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.122632+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.122955+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.345950+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.345967+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.346425+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.814559+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.815777+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.916486+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:08.916946+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:09.326641+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:09.451848+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:09.453223+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:09.541755+00:00", "trade", 12.7901, 75.0]
["2026-09-16T18:40:09.542463+00:00", "trade", 12.795, 9.0]
["2026-09-16T18:40:09.542740+00:00", "trade", 12.8, 3.0]
["2026-09-16T18:40:09.706380+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:09.706891+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.040598+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.041063+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.172940+00:00", "trade", 12.8036, 5.0]
["2026-09-16T18:40:10.651066+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.651265+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.651292+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.651992+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.675303+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.749810+00:00", "trade", 12.7878, 1.0]
["2026-09-16T18:40:10.750863+00:00", "trade", 12.7868, 1.0]
["2026-09-16T18:40:10.769523+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.775896+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:10.776356+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:11.106369+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:11.935897+00:00", "trade", 12.795, 24.0]
["2026-09-16T18:40:12.032684+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.032711+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.073202+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.084524+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.085013+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.105927+00:00", "trade", 12.8035, 29.0]
["2026-09-16T18:40:12.170077+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.187512+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.187872+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.188330+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.268660+00:00", "trade", 12.795, 1.0]
["2026-09-16T18:40:12.465500+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.465529+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.658685+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.658871+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.983739+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.983765+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.983785+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.993862+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:12.993891+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.074937+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.137645+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.209493+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.214109+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.273226+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.274195+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.274242+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.274961+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.274989+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.397082+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.397282+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.397705+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.398441+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.812044+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.812930+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.812956+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.852742+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.853933+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:13.854705+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:14.145153+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.025271+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.125713+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.130543+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.390178+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.391712+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.572819+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.641604+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.642014+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.642438+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.642465+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.775385+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:15.776923+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.040349+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.041024+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.041055+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.046199+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.056114+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.067928+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.068143+00:00", "trade", 12.8, 350.0]
["2026-09-16T18:40:16.068502+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:40:16.069064+00:00", "trade", 12.8, 350.0]
["2026-09-16T18:40:16.070025+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:16.070794+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.078989+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.084154+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.964828+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:16.983112+00:00", "trade", 12.795, 400.0]
["2026-09-16T18:40:17.012092+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:17.104497+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:17.104524+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:17.182814+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:17.622412+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:17.622947+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:17.898806+00:00", "trade", 12.7901, 49.0]
["2026-09-16T18:40:18.264580+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:18.265523+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:18.268150+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:18.937143+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:40:18.938183+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.072185+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.072629+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.072950+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.072996+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.078580+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.081191+00:00", "trade", 12.8, 10.0]
["2026-09-16T18:40:19.081217+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.081225+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.081239+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.081246+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.081253+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.081407+00:00", "trade", 12.8, 10.0]
["2026-09-16T18:40:19.081407+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.081462+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.081966+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.085654+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.086052+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.086224+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.125598+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.458045+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.539446+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.561636+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.562298+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.574136+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.574161+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.574413+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.609478+00:00", "trade", 12.8025, 100.0]
["2026-09-16T18:40:19.750071+00:00", "trade", 12.8025, 17.0]
["2026-09-16T18:40:19.754942+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:19.888920+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.310992+00:00", "trade", 12.7983, 1.0]
["2026-09-16T18:40:20.386209+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.386251+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.387930+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.396579+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.532990+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.533451+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.562220+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.565818+00:00", "trade", 12.7777, 1.0]
["2026-09-16T18:40:20.596026+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.614662+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.615061+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.625283+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.657504+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.955013+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:20.970206+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:21.097455+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:21.102055+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:21.853193+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:21.853547+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:21.858172+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:21.860705+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:21.900600+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:21.900704+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.003622+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.003894+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.121747+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.121762+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.121769+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.121775+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.121798+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.121818+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.121832+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.121844+00:00", "trade", 12.8, 1190.0]
["2026-09-16T18:40:22.121846+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:22.121846+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:22.121846+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:22.122348+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:22.122371+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:22.122415+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.122477+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.122485+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.122491+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.122498+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.122535+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.122647+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.124401+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.124431+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.124478+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.124487+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.124499+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.133529+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.133554+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.154788+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.154819+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.154850+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:22.154977+00:00", "trade", 12.805, 11.0]
["2026-09-16T18:40:22.155008+00:00", "trade", 12.805, 400.0]
["2026-09-16T18:40:22.643535+00:00", "trade", 12.7778, 80.0]
["2026-09-16T18:40:24.156531+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.156556+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.159109+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.199601+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.407083+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.407111+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.408207+00:00", "trade", 12.805, 342.0]
["2026-09-16T18:40:24.409083+00:00", "trade", 12.805, 58.0]
["2026-09-16T18:40:24.409689+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.425082+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.519748+00:00", "trade", 12.805, 99.0]
["2026-09-16T18:40:24.519749+00:00", "trade", 12.805, 251.0]
["2026-09-16T18:40:24.520132+00:00", "trade", 12.805, 350.0]
["2026-09-16T18:40:24.520133+00:00", "trade", 12.805, 350.0]
["2026-09-16T18:40:24.520168+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.520194+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.520487+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.554217+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.601776+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.666269+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.666276+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.810066+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.872024+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.872706+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.874569+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.961952+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.969605+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.972962+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.984866+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.991827+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:24.992277+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:25.016814+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:25.178622+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:25.237537+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:25.237563+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:25.238164+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:25.238422+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:25.330746+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:25.427002+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.239716+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.240975+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.241414+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:26.241498+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:26.241531+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:26.241555+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.241567+00:00", "trade", 12.8, 136.0]
["2026-09-16T18:40:26.241588+00:00", "trade", 12.8, 400.0]
["2026-09-16T18:40:26.241590+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:40:26.241614+00:00", "trade", 12.8, 60.0]
["2026-09-16T18:40:26.241621+00:00", "trade", 12.8, 60.0]
["2026-09-16T18:40:26.241630+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.241638+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.241663+00:00", "trade", 12.8, 240.0]
["2026-09-16T18:40:26.242002+00:00", "trade", 12.8, 17.0]
["2026-09-16T18:40:26.242016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.242256+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.242415+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.242423+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.242558+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:40:26.242654+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:40:26.242664+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.242681+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.242688+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.242694+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.242708+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.242723+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.242752+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.243171+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.243830+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.245051+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.246251+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.246557+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.247212+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.247341+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.247783+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.247882+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.249278+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.253697+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.253704+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.253717+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.253724+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.257618+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.262297+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.262616+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.262821+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.263217+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.266774+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.267224+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.267273+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.267310+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.276728+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.277481+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.278021+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.278031+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.314216+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.319034+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.319479+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.367650+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.388337+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.429175+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:26.551027+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:26.551031+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.551470+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:40:26.551529+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.551549+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.551566+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.551601+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.551716+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.551990+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.552249+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.572872+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.628634+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.646424+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.731042+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.731516+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.758300+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.758327+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:26.775660+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.016544+00:00", "trade", 12.805, 30.0]
["2026-09-16T18:40:27.036319+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.277765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.277794+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.278585+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.278961+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.279273+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.279379+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.362815+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.370002+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.465626+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.541324+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.609507+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.610036+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.610131+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.619759+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:27.620153+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:27.620160+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620260+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:40:27.620286+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620292+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620300+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620307+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620316+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620415+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620479+00:00", "trade", 12.795, 23.0]
["2026-09-16T18:40:27.620515+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:27.620530+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620536+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620540+00:00", "trade", 12.8, 60.0]
["2026-09-16T18:40:27.620553+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620555+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:40:27.620606+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620615+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620626+00:00", "trade", 12.8, 350.0]
["2026-09-16T18:40:27.620630+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620652+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:40:27.620653+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:40:27.620683+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620688+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:27.620717+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:27.620895+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620958+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.620982+00:00", "trade", 12.8, 350.0]
["2026-09-16T18:40:27.620987+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621002+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621023+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621132+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621270+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621337+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:40:27.621339+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:40:27.621345+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621478+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621571+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621579+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621590+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621679+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621776+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.621944+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.622126+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.622841+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.623260+00:00", "trade", 12.8, 12.0]
["2026-09-16T18:40:27.623868+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.656039+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.656533+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.666890+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.743559+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.745854+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.746355+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.756489+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.756924+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.756940+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.797808+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.797876+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.797904+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.802315+00:00", "trade", 12.795, 2.0]
["2026-09-16T18:40:27.834247+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.834295+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.838418+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.968155+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.968682+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:27.977140+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:28.017959+00:00", "trade", 12.798, 1.0]
["2026-09-16T18:40:28.099283+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:28.100824+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:28.101505+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:28.101960+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:28.150397+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:28.150434+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:28.395798+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:28.778301+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.407551+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.407603+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.412697+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.414860+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.416695+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.428326+00:00", "trade", 12.795, 100.0]
["2026-09-16T18:40:29.443009+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.443035+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.443051+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.444613+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:29.765120+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.276258+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.276282+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.276950+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.276981+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.321964+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.336581+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.337034+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.366225+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.461674+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.466722+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.562883+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.904166+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.904529+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:30.906110+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.048906+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.049552+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.050323+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.074059+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.075573+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.188192+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.230243+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.254933+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.346760+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.346816+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.346845+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.347844+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.350152+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.350298+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.350590+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.354142+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.354449+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.362549+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:40:31.362556+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:31.362570+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:31.362584+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:40:31.362592+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.362676+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.363016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.363117+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.363134+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.363148+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.363162+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.363190+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.495328+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.495339+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.495991+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.635040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.636880+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.637776+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.638435+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.639140+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.639167+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:31.639724+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.251593+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.348759+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.585233+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.697610+00:00", "trade", 12.8066, 70.0]
["2026-09-16T18:40:32.723299+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.888671+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.921912+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.921946+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.921974+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.922758+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.923817+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.924195+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.927765+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.933157+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.933381+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.933511+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.934194+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.934772+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.945128+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.945777+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.951498+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.951847+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.955835+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.958745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.995094+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.995179+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.995524+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.995662+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.995684+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.995817+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.995881+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.996147+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:32.997640+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.003085+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.003123+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.007882+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.008452+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.033358+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.033883+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.033888+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.034666+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.036071+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.257196+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.257214+00:00", "trade", 12.81, 51.0]
["2026-09-16T18:40:33.257256+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.257265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.257590+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.257786+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.259008+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.259024+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.261452+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274190+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274205+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274509+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274516+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274538+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274544+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274551+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274557+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274580+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274615+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:40:33.274616+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274623+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274627+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:40:33.274641+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274649+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:40:33.274704+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:40:33.274745+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:40:33.274773+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274794+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274801+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274808+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274815+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274832+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274840+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274886+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.274979+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.275119+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.276006+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.276076+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.276384+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.276426+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.276493+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.277134+00:00", "trade", 12.81, 25.0]
["2026-09-16T18:40:33.278100+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.278650+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.279931+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:33.307844+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.901961+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.938252+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.938483+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.938584+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.938885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.938983+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.939021+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.939459+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.944620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.967221+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.967679+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.968020+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.968474+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:34.968803+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:35.006970+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:35.007019+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:35.016887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:35.017320+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:35.096904+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:36.298249+00:00", "trade", 12.7777, 100.0]
["2026-09-16T18:40:36.700861+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.081949+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.118316+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.118402+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.118937+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.120914+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.129836+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.166676+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.184138+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.192965+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.400484+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.430887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.488223+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.488722+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.489155+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.503767+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.584787+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.584831+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.585316+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.586717+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.625980+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.626202+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.626986+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.731419+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.789613+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.789662+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:37.949198+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.009176+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.009237+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.009248+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.009823+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.093802+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.157815+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:40:38.157816+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:40:38.158311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.158384+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:40:38.158396+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:40:38.158405+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.158444+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.158531+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:40:38.158608+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:40:38.162412+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.210699+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.377243+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:38.615505+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.241739+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.242702+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:40:39.491038+00:00", "trade", 12.82, 193.0]
["2026-09-16T18:40:39.491039+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:40:39.491040+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.491049+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.491159+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.491167+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.491175+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.491189+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.491197+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.491204+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:39.491311+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491330+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491337+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491344+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491352+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491360+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491367+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491374+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491387+00:00", "trade", 12.82, 93.0]
["2026-09-16T18:40:39.491388+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:40:39.491390+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:40:39.491390+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491391+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491398+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491406+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:39.491510+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.491918+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.492075+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.492106+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.492616+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.493077+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.493097+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.493132+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.493137+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.493454+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.493675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.496065+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.523318+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.523345+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.528000+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.528027+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.528618+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.533287+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.591121+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.788781+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:39.955420+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.137338+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.137366+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.137970+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.606520+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.606544+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.611229+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.611258+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.621249+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.621275+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.650122+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.687217+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:40.695127+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.344511+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.344535+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.533041+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.592688+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.592980+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.593744+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.600600+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.601019+00:00", "trade", 12.82, 2.0]
["2026-09-16T18:40:41.601079+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:40:41.601108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.601116+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.601122+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.601129+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.601136+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:41.601152+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:40:41.601168+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601175+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601182+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601189+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601197+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601204+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601211+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601219+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601225+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601232+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601240+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601509+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601519+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601643+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.601782+00:00", "trade", 12.815, 25.0]
["2026-09-16T18:40:41.602008+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.602094+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.602156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.602166+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.602306+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.602312+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:40:41.602666+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.602836+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.603021+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.619701+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.628314+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.628758+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.635062+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.636496+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:40:41.738195+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.738892+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.950017+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.950204+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.950213+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:41.950473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.038399+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.038836+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.039067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.039560+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.039575+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.176629+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.294175+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.295850+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.299076+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.311723+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.381793+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:40:42.382427+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.382441+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.382448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.382455+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.382469+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.382476+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:42.382534+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:40:42.382689+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:40:42.382690+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382697+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382705+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382720+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382727+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382735+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382762+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382906+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382916+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382927+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382970+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382985+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.382998+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.383137+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.383208+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.383219+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.383232+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.383244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.383517+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.383582+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.383658+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.384286+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.385053+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.385098+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.386645+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.386652+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.511606+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.570319+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.570368+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.573999+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.574052+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.601725+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.674223+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.930873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.930926+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:42.932076+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:43.199213+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:43.311195+00:00", "trade", 12.7778, 100.0]
["2026-09-16T18:40:43.546976+00:00", "trade", 12.8234, 1.0]
["2026-09-16T18:40:44.039543+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.039595+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.040445+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.125831+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.138632+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.156300+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.183570+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.184068+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.184160+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.184416+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.184675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.185236+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.194191+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.196413+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.202693+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.206488+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.206737+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.211299+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.211373+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.268665+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.269180+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.295245+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.295966+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.317106+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.428890+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.582088+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.949754+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:44.949768+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.027995+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.054279+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.354139+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.354195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.355090+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.538289+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.538817+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.648962+00:00", "trade", 12.7774, 10.0]
["2026-09-16T18:40:45.705132+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.816605+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.822030+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.840584+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.968736+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:45.968764+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:46.395725+00:00", "trade", 12.825, 500.0]
["2026-09-16T18:40:46.432494+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:46.432554+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:46.432958+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:46.433856+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:46.569497+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:46.895376+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:46.897088+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:46.897103+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:46.897125+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:40:46.897171+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.897416+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.897423+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.897431+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.897439+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.897460+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.897645+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.897661+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.897716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.898379+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.900101+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.900507+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.903076+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.903097+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.907235+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.908852+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.909190+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.909268+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.909339+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.909455+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.909589+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.909895+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.919240+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.919512+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:46.944774+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.017911+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.143807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.423849+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.424312+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.424779+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.535505+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.685428+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.870758+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.872483+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:47.898634+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.016225+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.095745+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.221369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.221428+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.221516+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.221615+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.221627+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.221796+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.222066+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:40:48.222153+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.222500+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.222539+00:00", "trade", 12.82, 350.0]
["2026-09-16T18:40:48.222543+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.223005+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.223036+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.223123+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.223342+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.223610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.288663+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.294596+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.295742+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.319560+00:00", "trade", 12.8171, 100.0]
["2026-09-16T18:40:48.323087+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.404411+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.424847+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.553854+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.570917+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.654378+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.657436+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:48.663033+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.165200+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.165264+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.165683+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.231054+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.231102+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.387643+00:00", "trade", 12.8166, 10.0]
["2026-09-16T18:40:49.424327+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.453209+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.717154+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.730783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.731276+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.749397+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.753944+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.754163+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.765971+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:40:49.765972+00:00", "trade", 12.81, 10.0]
["2026-09-16T18:40:49.765973+00:00", "trade", 12.81, 51.0]
["2026-09-16T18:40:49.766038+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.766450+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.766588+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.767409+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:49.779008+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:50.112818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:50.156224+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:40:50.158252+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:50.370841+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:40:50.826021+00:00", "trade", 12.7776, 1.0]
["2026-09-16T18:40:50.909677+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.286173+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.289818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.290086+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.295017+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.442050+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.442067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.442095+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.444657+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.470818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.488194+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.514940+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.620812+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.622503+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.644679+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.688370+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.688831+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.691339+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.697041+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.914100+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.919131+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:51.993618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.062712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.069015+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.070917+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.070946+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.096004+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.096509+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.097391+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.098493+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.098774+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.130679+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.130740+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.131022+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.131262+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.166695+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.172284+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.172966+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.258686+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.304051+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.304178+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.345807+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.347490+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.347750+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.373433+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.373891+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.373963+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.404125+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.406282+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.407311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.450106+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.476597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.476623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.505769+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.612000+00:00", "trade", 12.8108, 500.0]
["2026-09-16T18:40:52.612075+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.613592+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.634383+00:00", "trade", 12.7999, 262.0]
["2026-09-16T18:40:52.635395+00:00", "trade", 12.7999, 134.0]
["2026-09-16T18:40:52.639705+00:00", "trade", 12.8002, 87.0]
["2026-09-16T18:40:52.721248+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:52.845207+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:53.012602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:53.098754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:53.104513+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:53.105355+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:54.695227+00:00", "trade", 12.815, 2000.0]
["2026-09-16T18:40:55.177115+00:00", "trade", 12.815, 52.0]
["2026-09-16T18:40:56.177854+00:00", "trade", 12.82, 7.0]
["2026-09-16T18:40:56.664008+00:00", "trade", 12.815, 10.0]
["2026-09-16T18:40:56.776004+00:00", "trade", 12.815, 2.0]
["2026-09-16T18:40:57.018032+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.018059+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.018079+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.018748+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.121560+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.559682+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.787590+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.912500+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.912951+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:57.971358+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.066692+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.066716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.190725+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.191863+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.512550+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.654703+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.843629+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.843655+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.881326+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.881910+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.892974+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.893028+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.893029+00:00", "trade", 12.82, 31.0]
["2026-09-16T18:40:58.893049+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.893052+00:00", "trade", 12.82, 169.0]
["2026-09-16T18:40:58.893053+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:40:58.893057+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.893064+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:40:58.893072+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:40:58.893087+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:40:58.893096+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893111+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893117+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893124+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893131+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893138+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893145+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893158+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893174+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893181+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893189+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893196+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893286+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893527+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893712+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.893839+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.894212+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.894317+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.894362+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.895006+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:40:58.895020+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:40:58.895025+00:00", "trade", 12.82, 800.0]
["2026-09-16T18:40:58.895091+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.895424+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.895638+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:40:58.898082+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.899096+00:00", "trade", 12.825, 300.0]
["2026-09-16T18:40:58.921548+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.926135+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.926160+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.984549+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:58.984571+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.203663+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.203969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.204162+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.204164+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.204830+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.204852+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.205680+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.205710+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.207518+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.236611+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.237062+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.241549+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.281413+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.422602+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.422929+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.423334+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.423653+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:40:59.426248+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.044057+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.044670+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.044930+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.046629+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.049590+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.291404+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.293789+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.294237+00:00", "trade", 12.8218, 2400.0]
["2026-09-16T18:41:00.453181+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.822201+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.917466+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.917482+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.917497+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.917536+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.917748+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.917760+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.917872+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.917883+00:00", "trade", 12.825, 400.0]
["2026-09-16T18:41:00.917929+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.918562+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.918707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.918731+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:00.926818+00:00", "trade", 12.825, 400.0]
["2026-09-16T18:41:00.949225+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.051299+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.157556+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.209491+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.215008+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.215509+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.215970+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.530301+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.531245+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.542905+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.543250+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.543364+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.543451+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.543491+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.543992+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.607571+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.651568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:01.859626+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:01.859627+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:41:01.859629+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859635+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859642+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859656+00:00", "trade", 12.82, 20.0]
["2026-09-16T18:41:01.859658+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859661+00:00", "trade", 12.82, 2.0]
["2026-09-16T18:41:01.859667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859673+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859686+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859693+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859708+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859724+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859733+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859740+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859770+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859784+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.859977+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.860250+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.860308+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.860433+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.860496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.860533+00:00", "trade", 12.815, 22.0]
["2026-09-16T18:41:01.860989+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.861474+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.862381+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.862517+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.863122+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:01.864286+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:41:01.947788+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.127128+00:00", "trade", 12.7785, 2.0]
["2026-09-16T18:41:02.179501+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.193882+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.268303+00:00", "trade", 12.815, 200.0]
["2026-09-16T18:41:02.282107+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.282920+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.286435+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.303302+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.335923+00:00", "trade", 12.7785, 8.0]
["2026-09-16T18:41:02.336719+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.531407+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.540187+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.540648+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.540853+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.540968+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.540977+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.547149+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.549409+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.549855+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.558064+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.558076+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.753305+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.753832+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.754211+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.754287+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.754335+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.773951+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.778260+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:02.778895+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.001379+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.002005+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.035360+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.035419+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.190673+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.191469+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.192041+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.193070+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.193156+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.193220+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.194757+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.224373+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.224848+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.244890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.288727+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.450501+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.558646+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.558990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.559006+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.559451+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.559477+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.613487+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.613548+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.720552+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.720964+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.721079+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.762352+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.832418+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.832891+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.835565+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.973900+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.975265+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.975362+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.975467+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:03.975562+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.028343+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.028716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.028766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.039667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.040102+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.043293+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.043321+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.043894+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.044009+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.045302+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.076845+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.077177+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.102515+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.102534+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.103073+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.103188+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.103200+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.103474+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.133656+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.133665+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.134105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.346993+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.366825+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.438298+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.438506+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.445057+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.557513+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.557592+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.557618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.561547+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.561953+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.562234+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.622641+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.799109+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.829050+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.895647+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.898139+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.898165+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:04.951501+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.037361+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.178707+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.297229+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.304344+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.304511+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.405334+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.407449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.407474+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.407918+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.408165+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.408460+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.408751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.409395+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.432485+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.504555+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.505025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.507202+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.508430+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.521575+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.521748+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.521792+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.521841+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.522082+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.522108+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.522456+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.522535+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.524452+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.530124+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.530745+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.532070+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.602048+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.602061+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.602480+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.602531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.607517+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.607545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.608264+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.608562+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.657167+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.657425+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.657753+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.658460+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.693653+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.694025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.694149+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.694415+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.694476+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.709341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.719308+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.751372+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.758314+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:05.810961+00:00", "trade", 12.8102, 100.0]
["2026-09-16T18:41:05.811660+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:06.371231+00:00", "trade", 12.7872, 41.0]
["2026-09-16T18:41:06.372355+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:06.372809+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:06.426171+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:41:06.426281+00:00", "trade", 12.81, 20.0]
["2026-09-16T18:41:06.426292+00:00", "trade", 12.81, 55.0]
["2026-09-16T18:41:06.426313+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:41:06.426318+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:41:06.426382+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426383+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426403+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426439+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426474+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426541+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426559+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426570+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426583+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426592+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426616+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426620+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426653+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426661+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426691+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.426699+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.427007+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.427101+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.427112+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.427169+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.427459+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.427577+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.427797+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.428070+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.428282+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.428663+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.428862+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.428921+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.429525+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.431027+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.431649+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.433920+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.434375+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.456861+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.456887+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.526834+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.659847+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:06.926941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.336151+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.395121+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.695657+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.695685+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.696400+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.697171+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.697663+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.697711+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.762870+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.762878+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.763342+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:07.950074+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.162878+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.199707+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.301101+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.535193+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.858343+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.859013+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.859454+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.859970+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:08.862459+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.194089+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.610074+00:00", "trade", 12.805, 100.0]
["2026-09-16T18:41:09.625821+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.645752+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.645938+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.646352+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.646368+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.646395+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.646750+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.647116+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.647534+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.647794+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.651705+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.653239+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.655699+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.655725+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.655745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.656166+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.656171+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.656244+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.656438+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.656468+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.656625+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.657097+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.657226+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.662785+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.663253+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.664641+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.687850+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.688265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.688519+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.688533+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.688604+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.688625+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.688749+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.689293+00:00", "trade", 12.8, 31.0]
["2026-09-16T18:41:09.689355+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:41:09.689417+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:41:09.689715+00:00", "trade", 12.8, 21.0]
["2026-09-16T18:41:09.689721+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:41:09.689736+00:00", "trade", 12.8, 21.0]
["2026-09-16T18:41:09.690110+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.690926+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:41:09.693069+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.804656+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.822434+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.859362+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.862220+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.869759+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.869823+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.905542+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.999233+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:09.999965+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.000433+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.000878+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.000887+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.071580+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.073058+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.470742+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.470771+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.470804+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.470824+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.471224+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.491804+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.492265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.492726+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.493184+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.732900+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.750834+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:10.752624+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.154515+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.154767+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.156461+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.157458+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.214415+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.221458+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.325242+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.325799+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.468145+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.476358+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.476837+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.816154+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.816449+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:11.817466+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:12.147753+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.476872+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.477049+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.477244+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.477408+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.478150+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.478177+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.478524+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.478628+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.478919+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.479079+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.486899+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.514598+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.515040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.515399+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.570772+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.642146+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.683439+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.703177+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.753103+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.889632+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.890801+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:13.985677+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.087627+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.249040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.249763+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.249827+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.249854+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.250216+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.250368+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.250680+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.252338+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.320628+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.321106+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.321142+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.321426+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.321885+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.323397+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.344623+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.365941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.366018+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.871565+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.872456+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.872941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.873015+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.873116+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.873435+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.874288+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.877060+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:14.964298+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.082219+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.082283+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.127064+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.190993+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.191057+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.236093+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.236481+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.236780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.237239+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.667361+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.702856+00:00", "trade", 12.8, 35.0]
["2026-09-16T18:41:15.703230+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.815909+00:00", "trade", 12.8, 10.0]
["2026-09-16T18:41:15.815932+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:41:15.815934+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:41:15.815943+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:41:15.815944+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.816033+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.816040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.816047+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:15.816048+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:41:15.816067+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816075+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816082+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816089+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816095+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816102+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816109+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816116+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816123+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816143+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816158+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816268+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.816320+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:41:15.816383+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:41:15.816500+00:00", "trade", 12.795, 23.0]
["2026-09-16T18:41:15.816505+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.817059+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.819935+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.820169+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.821068+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.860979+00:00", "trade", 12.8, 11.0]
["2026-09-16T18:41:15.923583+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:15.954952+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.024412+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.395475+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.496772+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.573255+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.586856+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.604796+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.632897+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.709936+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.712291+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.712708+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:16.913451+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:17.640754+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:17.796908+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:17.809015+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:17.809476+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:17.931121+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.098203+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.362196+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.362689+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.362710+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.363160+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.363209+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.363652+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.393269+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.393727+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.394369+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.397290+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.501308+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:18.810781+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.138106+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.138584+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.243560+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.307669+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.308155+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.308196+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.425258+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.693992+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.694633+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.774431+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.774493+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:19.863565+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.033485+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.034719+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.035540+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.035872+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.038551+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.042447+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.461747+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.740442+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.755517+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:20.948720+00:00", "trade", 12.7911, 4.0]
["2026-09-16T18:41:21.256718+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.259337+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.268584+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.268614+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.269295+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.269712+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.269767+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.300733+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.300766+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.300943+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.301228+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.301272+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:21.633088+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:22.345659+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:22.345817+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:22.351681+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:22.351742+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:22.519936+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:22.591698+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:22.891052+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:22.903577+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.013103+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.027780+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.027814+00:00", "trade", 12.8, 8.0]
["2026-09-16T18:41:23.027823+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.027853+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.027861+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.027882+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.027890+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.027986+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.028069+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.028285+00:00", "trade", 12.8, 8.0]
["2026-09-16T18:41:23.028288+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.028373+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.028436+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.028515+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.033019+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.033574+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.038337+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.038559+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.339347+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.340028+00:00", "trade", 12.8, 12.0]
["2026-09-16T18:41:23.340028+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:41:23.340029+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:41:23.340031+00:00", "trade", 12.8, 10.0]
["2026-09-16T18:41:23.340036+00:00", "quote", 12.79, 12.81]
["2026-09-16T18:41:23.340051+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340067+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340074+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340081+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340089+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340096+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340104+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340111+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340125+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340138+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340146+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340152+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340159+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340166+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340372+00:00", "trade", 12.805, 17.0]
["2026-09-16T18:41:23.340493+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340519+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340605+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340854+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340872+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340889+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.340962+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.341336+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.341703+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.376899+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.384766+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.400074+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.400853+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.657935+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.658397+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:23.764956+00:00", "trade", 12.81, 8.0]
["2026-09-16T18:41:24.288964+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:24.298940+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:24.434505+00:00", "trade", 12.7835, 1.0]
["2026-09-16T18:41:24.543260+00:00", "trade", 12.805, 2.0]
["2026-09-16T18:41:25.361481+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:25.463194+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:25.486902+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.143030+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.145841+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.145881+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.146109+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.148288+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.149061+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.149930+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.155183+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.162089+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.166360+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.169156+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.195551+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.230078+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.269594+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.376474+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.376952+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.377174+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.377206+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.377232+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.377245+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.377269+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.377282+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.377909+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.410268+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.410941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.411013+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.411081+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.411236+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.415272+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.421912+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.422191+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.422300+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.423013+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.423139+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.425918+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.425933+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.426579+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.427064+00:00", "trade", 12.8016, 200.0]
["2026-09-16T18:41:26.427856+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.427868+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.472385+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.702922+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.702930+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.703409+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.703863+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.741393+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.741419+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.774071+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.774091+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.774098+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.941115+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.941314+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.941341+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.941859+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:26.941987+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.044562+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.051619+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.117863+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.183550+00:00", "trade", 12.8, 1000.0]
["2026-09-16T18:41:27.184295+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.184344+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.184620+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.281159+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.359079+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.359305+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.435673+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.436207+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.436389+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.436771+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.438043+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.438509+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.438976+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.440564+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.466382+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.466845+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.466859+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.466920+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.466956+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.466971+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.467067+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.501000+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.647954+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.648126+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.648150+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.648213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.727723+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.737574+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.767617+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.840550+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.840904+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.841711+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.851801+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.851825+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.851891+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.852021+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.852138+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.852259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.856542+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:27.857668+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.529928+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.804800+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.805275+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.815419+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.845358+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.845424+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.845450+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.845474+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.845639+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.846801+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.957319+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.957648+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.957963+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.958200+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.958554+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.958646+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.959078+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.966065+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.966689+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:28.973497+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:41:28.979829+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:41:29.317906+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317914+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317921+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317928+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317935+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317943+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317950+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317957+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317964+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.317971+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.318012+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:41:29.318083+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:41:29.318085+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.318110+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.318178+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.429734+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.429901+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.430387+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.430938+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.439526+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.626646+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.626951+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.630708+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.634028+00:00", "trade", 12.81, 300.0]
["2026-09-16T18:41:29.634656+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.636048+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:41:29.730268+00:00", "trade", 12.7985, 700.0]
["2026-09-16T18:41:29.733548+00:00", "trade", 12.81, 9.0]
["2026-09-16T18:41:29.733548+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:41:29.733569+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:41:29.733585+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:41:29.733592+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:41:29.733597+00:00", "trade", 12.81, 91.0]
["2026-09-16T18:41:29.733598+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:41:29.733613+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:41:29.733629+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:41:29.733636+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733644+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733651+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733675+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733689+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733696+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733726+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.733777+00:00", "trade", 12.81, 5.0]
["2026-09-16T18:41:29.734030+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.734296+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.734353+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.734906+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.734977+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.735487+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.738229+00:00", "trade", 12.815, 800.0]
["2026-09-16T18:41:29.738627+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.742849+00:00", "trade", 12.815, 300.0]
["2026-09-16T18:41:29.747867+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.747893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.750530+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.750776+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.769705+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.769734+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.813611+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.821194+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:29.858085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.176136+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.176341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.178736+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.178778+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.185131+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.185603+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.185843+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.186410+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.186569+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.234890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.234935+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.237647+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.238127+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.340811+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.341098+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.341140+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.341265+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.347428+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.430291+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.471085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.576205+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.576681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.576763+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.577201+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.577222+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.577257+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.577639+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.577649+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.639127+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.748206+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.806195+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.905893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.906231+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:30.910312+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.147047+00:00", "trade", 12.815, 202.0]
["2026-09-16T18:41:31.203400+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.203425+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.204292+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.204585+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.209429+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.345118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.345167+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.366950+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.811018+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.812228+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.812254+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.908379+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.909169+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.909655+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:31.991681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.081594+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.081758+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.118459+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.153266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.285643+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.763470+00:00", "trade", 12.815, 20.0]
["2026-09-16T18:41:32.845473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.845929+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.939366+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.991576+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.991583+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.992095+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.992285+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.992371+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:32.993631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.016348+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.016821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.038197+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.431205+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.431652+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.501027+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.501702+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.501717+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.527195+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.578523+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.587183+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.587649+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.619083+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.944974+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.951401+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.954575+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.954631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.954741+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.955507+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.958208+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.959463+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.962738+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.963542+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.963731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.964367+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.964388+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.964949+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.964958+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:41:33.965238+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.965333+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.965405+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.965413+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.973773+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.974579+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:33.980495+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.130309+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.141088+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.344592+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.439105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.449411+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.690478+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.690541+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.690615+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.693459+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.694696+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.702873+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.706876+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.708359+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.708783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.708811+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.710354+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.713057+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.713174+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.713766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.713829+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.714879+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.723126+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.855747+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.961808+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.962443+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.962997+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:34.963083+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.102149+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.102178+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.102205+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.102967+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.103022+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.103100+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.103122+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.103446+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.147396+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.147456+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.158204+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.174360+00:00", "trade", 12.8045, 68.0]
["2026-09-16T18:41:35.199484+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.405619+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406538+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406551+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406582+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406590+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406603+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406613+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:41:35.406613+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406620+00:00", "trade", 12.82, 806.0]
["2026-09-16T18:41:35.406621+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406663+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406683+00:00", "trade", 12.82, 289.0]
["2026-09-16T18:41:35.406684+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:41:35.406686+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:41:35.406754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406806+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406809+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406819+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406844+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406851+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:41:35.406866+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:41:35.406882+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406905+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406922+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.406929+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.407008+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.407344+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:41:35.407350+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407359+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407367+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407382+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407389+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407397+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407437+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407569+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407571+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407580+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407747+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:41:35.407749+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407750+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:41:35.407757+00:00", "trade", 12.82, 73.0]
["2026-09-16T18:41:35.407757+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407758+00:00", "trade", 12.82, 127.0]
["2026-09-16T18:41:35.407765+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407772+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.407845+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:41:35.408367+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.408476+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.408522+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.408539+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:41:35.409089+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.409336+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.410494+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.410537+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.410682+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:41:35.411420+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.445650+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.455576+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456353+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456395+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456414+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456422+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456436+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456589+00:00", "trade", 12.82, 20.0]
["2026-09-16T18:41:35.456590+00:00", "trade", 12.82, 380.0]
["2026-09-16T18:41:35.456592+00:00", "trade", 12.82, 20.0]
["2026-09-16T18:41:35.456594+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:41:35.456615+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:41:35.456711+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456718+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456739+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.456991+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.457038+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.457040+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:41:35.457050+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.457113+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.457438+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.457882+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.458369+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.486983+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.501148+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.527087+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.528219+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.528697+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.567649+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.568095+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.568165+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.568688+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.690381+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.797077+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.857557+00:00", "trade", 12.8201, 2400.0]
["2026-09-16T18:41:35.927868+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:41:35.927869+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.928056+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:35.928057+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:41:35.928200+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:35.928215+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:35.928230+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:41:35.928234+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928261+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928274+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928288+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928300+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928315+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928329+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928340+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928378+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928426+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928438+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928450+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928460+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928507+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928529+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928551+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928723+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928753+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.928890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.929037+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.929235+00:00", "trade", 12.82, 2.0]
["2026-09-16T18:41:35.929381+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.929414+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.930023+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.930781+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.930994+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:35.962777+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.057026+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:41:36.057038+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:41:36.057041+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.057042+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:41:36.057518+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.057526+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.057558+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.057568+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.057850+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.062661+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.086451+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.127943+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.174980+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.182618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.231319+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.270680+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.371822+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.480856+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.664087+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.692010+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.844855+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.942691+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.951626+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.952100+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:36.980254+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.033989+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.081568+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.097738+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.097918+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.213816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.512062+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.573821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.574315+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.633100+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.713887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.800278+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.818336+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:37.876086+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.012289+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.135012+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.239685+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.353450+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.353683+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.561572+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.561811+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.566609+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.574135+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.598924+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.600222+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.707170+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.707672+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:38.707957+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.186720+00:00", "trade", 12.7937, 38.0]
["2026-09-16T18:41:39.187257+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187283+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187294+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:41:39.187298+00:00", "trade", 12.82, 50.0]
["2026-09-16T18:41:39.187311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187316+00:00", "trade", 12.82, 361.0]
["2026-09-16T18:41:39.187334+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187346+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:41:39.187347+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187355+00:00", "trade", 12.82, 11.0]
["2026-09-16T18:41:39.187355+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187362+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187377+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187384+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187391+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187406+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187453+00:00", "trade", 12.82, 349.0]
["2026-09-16T18:41:39.187497+00:00", "trade", 12.82, 12.0]
["2026-09-16T18:41:39.187741+00:00", "trade", 12.82, 227.0]
["2026-09-16T18:41:39.187747+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187818+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187872+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.187892+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.630589+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.631020+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.631109+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.631357+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.631386+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.631400+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.631406+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.631440+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.631615+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.636157+00:00", "trade", 12.815, 1.0]
["2026-09-16T18:41:39.641029+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.654127+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.740078+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.741878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.772496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.773261+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.774642+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:39.827546+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.038493+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.039568+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.041348+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.222022+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.222249+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.399019+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.399560+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.415166+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.415591+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.435783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.435809+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.439986+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440119+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440171+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440178+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:41:40.440180+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:41:40.440186+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440192+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440200+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440214+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440220+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440227+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440235+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440242+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440249+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440255+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440261+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440275+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440281+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440288+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440295+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440302+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440309+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440310+00:00", "trade", 12.82, 75.0]
["2026-09-16T18:41:40.440315+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440316+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:41:40.440317+00:00", "trade", 12.82, 50.0]
["2026-09-16T18:41:40.440318+00:00", "trade", 12.82, 225.0]
["2026-09-16T18:41:40.440324+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440326+00:00", "trade", 12.82, 250.0]
["2026-09-16T18:41:40.440331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440379+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440386+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440389+00:00", "trade", 12.82, 800.0]
["2026-09-16T18:41:40.440418+00:00", "trade", 12.82, 55.0]
["2026-09-16T18:41:40.440423+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440587+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440590+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440625+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440629+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:41:40.440649+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440655+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440715+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440728+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440729+00:00", "trade", 12.82, 55.0]
["2026-09-16T18:41:40.440751+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440756+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:40.440773+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440893+00:00", "trade", 12.82, 400.0]
["2026-09-16T18:41:40.440909+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440916+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.440945+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.441085+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.441236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.441346+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.441377+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.441388+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.441841+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.443044+00:00", "trade", 12.82, 45.0]
["2026-09-16T18:41:40.449853+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.449933+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.482568+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.513214+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.540352+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.540359+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.541021+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.541206+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.541707+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.541760+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.542130+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.542414+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.542629+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.574358+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.574940+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.576258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.578600+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.641810+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.642304+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.894743+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.895260+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.895452+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.897774+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.968724+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:40.968801+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.038206+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.038208+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:41:41.038274+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.038891+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.038955+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.039343+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.184916+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.377728+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.378208+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.381622+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.453297+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.460800+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.460847+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.461560+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.711434+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:41.913770+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.042309+00:00", "trade", 12.815, 446.0]
["2026-09-16T18:41:42.423758+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.423890+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.424236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.426740+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.579278+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.599065+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.599078+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.599529+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.939712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.939770+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.941259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.943457+00:00", "trade", 12.82, 300.0]
["2026-09-16T18:41:42.943860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.944203+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.944332+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.944592+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.944617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.949324+00:00", "trade", 12.82, 6.0]
["2026-09-16T18:41:42.949369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:41:42.949842+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:42.949850+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:42.949857+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:42.949871+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:41:42.949894+00:00", "trade", 12.82, 52.0]
["2026-09-16T18:41:42.949941+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.950128+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.950316+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.950356+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.950397+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.950405+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.950730+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.950798+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.983026+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.983400+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.983814+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:42.990247+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:43.031853+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:43.035980+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:43.060227+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.089852+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.181962+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.187067+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.187903+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.254516+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.258244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.305174+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.305643+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.306101+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.328037+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.357161+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.357492+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.366344+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.366369+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.366796+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.367456+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.367607+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.367708+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.376478+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.407013+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.407449+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.407468+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.412675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.412728+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.412876+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.413207+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.413270+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.415393+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.504723+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.709843+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.724601+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.724978+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.726409+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.741736+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.741867+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.741873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.742054+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.743462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.778009+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.853673+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.854113+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.854174+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.854188+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.854959+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.894344+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.898851+00:00", "trade", 12.825, 100.0]
["2026-09-16T18:41:44.900047+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.945379+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:44.999836+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.077499+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.528944+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.529615+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.532401+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.535367+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.536675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.536706+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.543517+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.543542+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.580138+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.581739+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.581766+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.582600+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.585181+00:00", "trade", 12.825, 57.0]
["2026-09-16T18:41:45.585337+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:41:45.585621+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.585703+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.585727+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.586146+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.586514+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.586524+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.595524+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.627970+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.628020+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.648064+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.648894+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.652099+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.789466+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.811179+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.851181+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:45.862783+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.211820+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.695853+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.696616+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.756865+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.968916+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.985487+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.985958+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.986005+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.986218+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.986692+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.986718+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.986778+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.986800+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.988282+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.998496+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:46.998518+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.090688+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.090708+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.090720+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.123599+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.123683+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:41:47.123711+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:41:47.123718+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:41:47.123792+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:47.123793+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:47.123865+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:47.124024+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124030+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124039+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:41:47.124039+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124046+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124053+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124060+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124067+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124074+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124081+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124088+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124095+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124128+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:41:47.124130+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:41:47.124130+00:00", "trade", 12.83, 2.0]
["2026-09-16T18:41:47.124131+00:00", "trade", 12.83, 2.0]
["2026-09-16T18:41:47.124242+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124263+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124359+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.124388+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.125359+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.133568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.180730+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.198844+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.199482+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.298092+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.301578+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.544457+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.724928+00:00", "trade", 12.83, 22.0]
["2026-09-16T18:41:47.724931+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.724984+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.725419+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.725425+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.725906+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.727840+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.727902+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.732895+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.733784+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.744675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.745143+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.757066+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.844639+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.845162+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:47.845173+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:48.033732+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:48.155121+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:48.175079+00:00", "trade", 12.82, 2200.0]
["2026-09-16T18:41:48.175874+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:48.175885+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:48.235522+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:48.538727+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:48.539022+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:48.584317+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.120858+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:41:49.120900+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:41:49.120914+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:41:49.120927+00:00", "trade", 12.83, 60.0]
["2026-09-16T18:41:49.120928+00:00", "trade", 12.83, 24.0]
["2026-09-16T18:41:49.120947+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.120955+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.120970+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.120977+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.120984+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.120991+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.120998+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121012+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121019+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121027+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121041+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121282+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121530+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121618+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121659+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121678+00:00", "trade", 12.835, 22.0]
["2026-09-16T18:41:49.121741+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:41:49.121781+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.121801+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.122051+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.122086+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.122484+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.122549+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141264+00:00", "trade", 12.83, 73.0]
["2026-09-16T18:41:49.141265+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:41:49.141354+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141360+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141366+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141373+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141562+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141569+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141582+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141600+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:41:49.141713+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:49.141771+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141778+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141786+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141792+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141799+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141805+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141812+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141820+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141826+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141833+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141840+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141847+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141861+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141867+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141874+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:41:49.141875+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.141880+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.141887+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.141936+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.141954+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.141962+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:41:49.142236+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.142356+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.142387+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.142463+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:41:49.142774+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.142818+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.142823+00:00", "trade", 12.83, 71.0]
["2026-09-16T18:41:49.142942+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.147457+00:00", "trade", 12.825, 2000.0]
["2026-09-16T18:41:49.173677+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.228339+00:00", "trade", 12.825, 500.0]
["2026-09-16T18:41:49.258755+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.258783+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.261995+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.270204+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.365361+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.390647+00:00", "trade", 12.825, 5.0]
["2026-09-16T18:41:49.407069+00:00", "trade", 12.83, 1200.0]
["2026-09-16T18:41:49.722598+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.728691+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:49.864805+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.176440+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.401784+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.500587+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.500680+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.500794+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.500901+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.501536+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.510588+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.511046+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.612283+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.635486+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.651249+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.654190+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.656463+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.707449+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.838219+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.838974+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.871485+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:50.891068+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.254127+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.254184+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.256340+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.260162+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.333169+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.517077+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.517189+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.830568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.830618+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.830852+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.831043+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:51.831063+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:52.143991+00:00", "trade", 12.797, 11.0]
["2026-09-16T18:41:52.245017+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:52.245044+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:52.245556+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:52.670056+00:00", "trade", 12.7916, 20.0]
["2026-09-16T18:41:52.889034+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:52.923032+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:53.029815+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:53.033873+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:53.289965+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:53.306815+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:53.416927+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:53.479281+00:00", "trade", 12.8235, 61.0]
["2026-09-16T18:41:53.635976+00:00", "trade", 12.83, 175.0]
["2026-09-16T18:41:53.636165+00:00", "trade", 12.83, 125.0]
["2026-09-16T18:41:53.636423+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:41:53.643537+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:54.179560+00:00", "trade", 12.7917, 100.0]
["2026-09-16T18:41:54.282325+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:54.282381+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:54.282460+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:54.282469+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:54.355604+00:00", "trade", 12.83, 9.0]
["2026-09-16T18:41:54.355667+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:54.494725+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:54.644225+00:00", "trade", 12.83, 125.0]
["2026-09-16T18:41:54.644398+00:00", "trade", 12.83, 175.0]
["2026-09-16T18:41:54.645468+00:00", "trade", 12.83, 175.0]
["2026-09-16T18:41:54.651835+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:41:54.655165+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:41:54.657155+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:41:54.658121+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:41:54.661004+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:41:54.690936+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:41:54.748073+00:00", "trade", 12.792, 1.0]
["2026-09-16T18:41:54.943229+00:00", "trade", 12.825, 1.0]
["2026-09-16T18:41:54.944399+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:54.950526+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:55.366693+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:55.366702+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:55.366718+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:55.372331+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:41:55.431246+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:41:55.431246+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:41:55.431267+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:41:55.431274+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431282+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431289+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431295+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431302+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431308+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431322+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431328+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431341+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431353+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431360+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431367+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431380+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431488+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431580+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.431829+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.432015+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.432080+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.432100+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.432128+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.432344+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.432582+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.433928+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.556093+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.689113+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.693865+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.722921+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:55.847531+00:00", "trade", 12.797, 29.0]
["2026-09-16T18:41:56.248945+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:56.248971+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:56.249581+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:57.142953+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:57.581244+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:57.581272+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:57.581652+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:57.582823+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:57.582876+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:57.715508+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:58.126295+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:58.126321+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:58.126922+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:59.012190+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:59.706751+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:59.706792+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:59.706799+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:59.707271+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:59.785650+00:00", "trade", 12.8366, 16.0]
["2026-09-16T18:41:59.813541+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:59.814017+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:41:59.861667+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.004529+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.226909+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.253346+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.469632+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.498615+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.503408+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.503441+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:00.503447+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.503457+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.503512+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.504129+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.504606+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.513417+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.513874+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.517566+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.522576+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.536478+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.537001+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.647074+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.647675+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:00.647734+00:00", "trade", 12.84, 250.0]
["2026-09-16T18:42:00.647969+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.648310+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.648413+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.648710+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.648875+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.754006+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.754019+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.754302+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.779274+00:00", "trade", 12.84, 55.0]
["2026-09-16T18:42:00.779662+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:00.781576+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.084980+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.183623+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.273782+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.276130+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.282334+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.282342+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.310257+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.310789+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.330521+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.338969+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.339434+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.389128+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.389155+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.412127+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.488930+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.511963+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:01.598063+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.159462+00:00", "trade", 12.7923, 1.0]
["2026-09-16T18:42:02.198698+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.200629+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.202935+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.204876+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.205965+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.213500+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.214031+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.214539+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.298750+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.299211+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.360116+00:00", "trade", 12.7923, 1.0]
["2026-09-16T18:42:02.458303+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.459883+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.487278+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.487285+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.543590+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.544132+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.554803+00:00", "trade", 12.835, 5000.0]
["2026-09-16T18:42:02.648348+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.680686+00:00", "trade", 12.84, 3.0]
["2026-09-16T18:42:02.681097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.681139+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.681213+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.704129+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.706688+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.715072+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.716026+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.716059+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.716234+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.718549+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.719271+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.726172+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.726215+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.728311+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.729672+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.783004+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:02.809882+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:42:03.199933+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518805+00:00", "trade", 12.84, 69.0]
["2026-09-16T18:42:03.518812+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518826+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518834+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518841+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518847+00:00", "trade", 12.84, 30.0]
["2026-09-16T18:42:03.518847+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518869+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518875+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518881+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518895+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518902+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.518908+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.519051+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519058+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519071+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519078+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519084+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519091+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519097+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519104+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519110+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.519147+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:03.519148+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.519174+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:42:03.519206+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.519245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.519419+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.519651+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.519719+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.520123+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.520144+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.520173+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.520518+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.520659+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.523130+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.523911+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.527298+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.529158+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.539164+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.539959+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.554299+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.554325+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.569809+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.570314+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.570407+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.570521+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.570972+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.584132+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.585214+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.652524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.652984+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.653042+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.653488+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.730794+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.739160+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.739199+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.739205+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.739642+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.756919+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.766839+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.766910+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.767299+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.767733+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.778764+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.781457+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:42:03.781491+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:42:03.781492+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.781550+00:00", "trade", 12.84, 2.0]
["2026-09-16T18:42:03.781568+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:42:03.781568+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:03.781569+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:03.781575+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:03.781582+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:03.781590+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:03.781598+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:03.781605+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:03.781612+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:03.781619+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781626+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781632+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781639+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781645+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781653+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781660+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781666+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781673+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781680+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781687+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781693+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781709+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781717+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781730+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781746+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781759+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781766+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781779+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781807+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781817+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.781906+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.782021+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:03.782105+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:42:03.782108+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.782146+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.782207+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.782259+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.782727+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.782763+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.784220+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:42:03.784427+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.785482+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.785685+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.786478+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.788526+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.791885+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.816509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.816516+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.816523+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.850119+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.850127+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.850634+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.871746+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.871772+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.888393+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.968547+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:03.968574+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.001228+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.001262+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.014135+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.014164+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.030704+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.156055+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.156243+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.156510+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.157092+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.157671+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.159380+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.160947+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.176431+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.192474+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.192920+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.263257+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.263988+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.273928+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.273961+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.274340+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.274509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.274648+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.276990+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.286182+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.313370+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.387734+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.407250+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.407361+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.462344+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.462554+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.462595+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.462807+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.478997+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.494410+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.501407+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.508024+00:00", "trade", 12.83, 34.0]
["2026-09-16T18:42:04.508082+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:42:04.538652+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.558227+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.562989+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.573623+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:04.762557+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.087169+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.126309+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.147484+00:00", "trade", 12.797, 100.0]
["2026-09-16T18:42:05.234820+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:42:05.234821+00:00", "trade", 12.83, 50.0]
["2026-09-16T18:42:05.234902+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.234908+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.234921+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.235152+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.235173+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:42:05.235224+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.235251+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.235385+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.235431+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:42:05.235437+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.235488+00:00", "trade", 12.83, 195.0]
["2026-09-16T18:42:05.235489+00:00", "trade", 12.83, 300.0]
["2026-09-16T18:42:05.235489+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.235527+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.235535+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.235542+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.235549+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.235556+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.235559+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:42:05.235560+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:42:05.235563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235564+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235570+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235577+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235584+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235591+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235605+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235612+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235619+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235625+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.235940+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.236007+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.236070+00:00", "trade", 12.825, 14.0]
["2026-09-16T18:42:05.236152+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.236299+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.311275+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.321328+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.321832+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.380101+00:00", "trade", 12.7953, 1.0]
["2026-09-16T18:42:05.431033+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.555029+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.614876+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.753462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.850411+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.852297+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.852887+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.940871+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.941110+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.941201+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.941289+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941297+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.941298+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.941319+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.941331+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.941355+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.941369+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.941414+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:05.941436+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941506+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941596+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941644+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.941672+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941679+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941704+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941705+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941722+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941773+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941794+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941855+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941871+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941898+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.941969+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.968391+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.968659+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.968673+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.968689+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.968695+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.968761+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.968797+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.968866+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:05.968967+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.969038+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.969914+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:05.972605+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:06.001971+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:06.034637+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:06.052244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:42:06.151800+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:42:06.151808+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.151814+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.151836+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.151851+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.151876+00:00", "trade", 12.83, 30.0]
["2026-09-16T18:42:06.151886+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.151918+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.151926+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.152024+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.153028+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.153059+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.161441+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.189812+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.189837+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.200104+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.259056+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.308160+00:00", "trade", 12.835, 1000.0]
["2026-09-16T18:42:06.550438+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.550465+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.550768+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.551007+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:06.551039+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.168424+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.168896+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.269414+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.294957+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.295087+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.300295+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.300800+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.300921+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.301352+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.327083+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.327519+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.340128+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.350422+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.368022+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.368376+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.368463+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.369772+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.453849+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.454575+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.454643+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.454669+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.472561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.635289+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.635315+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.655657+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.655689+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:11.843712+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:12.064475+00:00", "trade", 12.835, 50.0]
["2026-09-16T18:42:12.192453+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:12.198017+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:12.198066+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:12.204179+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:12.208217+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:12.267901+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:12.369212+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.227562+00:00", "trade", 12.824, 1.0]
["2026-09-16T18:42:13.252535+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.258064+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.272334+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.273848+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.273889+00:00", "trade", 12.835, 54.0]
["2026-09-16T18:42:13.274262+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.274673+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.274815+00:00", "trade", 12.84, 14.0]
["2026-09-16T18:42:13.274825+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:42:13.275294+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.277585+00:00", "trade", 12.835, 30.0]
["2026-09-16T18:42:13.278232+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.278287+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.283984+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:13.694901+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.018175+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.440014+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.544695+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.559825+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.573154+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.573207+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.573640+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.574449+00:00", "trade", 12.84, 350.0]
["2026-09-16T18:42:15.575397+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:15.575453+00:00", "trade", 12.84, 50.0]
["2026-09-16T18:42:15.589350+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.596337+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668134+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668135+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:15.668139+00:00", "trade", 12.84, 15.0]
["2026-09-16T18:42:15.668139+00:00", "trade", 12.84, 85.0]
["2026-09-16T18:42:15.668140+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:42:15.668143+00:00", "trade", 12.84, 75.0]
["2026-09-16T18:42:15.668150+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668156+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668163+00:00", "trade", 12.84, 1000.0]
["2026-09-16T18:42:15.668164+00:00", "trade", 12.84, 1100.0]
["2026-09-16T18:42:15.668165+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668166+00:00", "trade", 12.84, 240.0]
["2026-09-16T18:42:15.668182+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668190+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668197+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668212+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668227+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668234+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668241+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668255+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668262+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668270+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668276+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668283+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668290+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668299+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668305+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668311+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668318+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668325+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668332+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668443+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668450+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668470+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668477+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668486+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:15.668493+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668500+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668507+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668515+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668522+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668528+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668534+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668540+00:00", "trade", 12.84, 420.0]
["2026-09-16T18:42:15.668541+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:15.668541+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668541+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668548+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668549+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:15.668550+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668555+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668562+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668568+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668578+00:00", "trade", 12.84, 680.0]
["2026-09-16T18:42:15.668578+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:15.668587+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:42:15.668589+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.668694+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.668756+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.668889+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.669061+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.669554+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.669569+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.669570+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.671973+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.673215+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.692631+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.692654+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.694105+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.704951+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.732595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.733280+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:15.855753+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.017591+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.017618+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.076880+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.077641+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.077668+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.078971+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.261277+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.261342+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.264140+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.724315+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.724935+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.724936+00:00", "trade", 12.84, 112.0]
["2026-09-16T18:42:16.724937+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:42:16.724939+00:00", "trade", 12.84, 1400.0]
["2026-09-16T18:42:16.724940+00:00", "trade", 12.84, 4700.0]
["2026-09-16T18:42:16.724942+00:00", "trade", 12.84, 244.0]
["2026-09-16T18:42:16.724943+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.724950+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.724957+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725014+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725019+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725027+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725035+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725042+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725071+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725077+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725096+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725103+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:16.725105+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:42:16.725111+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:16.725133+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725296+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725341+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725355+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725423+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:16.725430+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725437+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725450+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725452+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725457+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725459+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725466+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725472+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725480+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725494+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725501+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725508+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725516+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:16.725528+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:42:16.725529+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.725532+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.725545+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.726376+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.726437+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.726490+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.726752+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.727267+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.727307+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.727382+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:16.727474+00:00", "trade", 12.84, 17.0]
["2026-09-16T18:42:16.727622+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.728058+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.729327+00:00", "trade", 12.845, 400.0]
["2026-09-16T18:42:16.731098+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.731115+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.736306+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.762315+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.780381+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.780812+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.780831+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.786258+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.786293+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.824978+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.903519+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.932439+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.932466+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.939541+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.970403+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:16.972248+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.037865+00:00", "trade", 12.835, 1.0]
["2026-09-16T18:42:17.371595+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.376186+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.434538+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.434999+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.435227+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.458493+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.580889+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.705269+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.705772+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.766692+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.766725+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.820089+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.827627+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.827651+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.827818+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.827995+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.827996+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:42:17.828042+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.828058+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.828066+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.828289+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.828804+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:17.829020+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:17.829075+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:17.829358+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:42:17.829368+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:17.829369+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:17.829373+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:17.829404+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:17.829430+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:17.829450+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:17.829576+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.829710+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.829738+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.829753+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.830102+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.830529+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.830552+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.831976+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.832603+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.866529+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.986180+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:17.994606+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:18.854836+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:18.985602+00:00", "trade", 12.8399, 50.0]
["2026-09-16T18:42:19.170475+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:19.669482+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:19.670000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:19.848391+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:19.848417+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:19.848951+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:20.199830+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:20.199855+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:20.275969+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:20.589465+00:00", "trade", 12.8007, 100.0]
["2026-09-16T18:42:21.022705+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:21.022732+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:21.023649+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:21.389443+00:00", "trade", 12.8007, 20.0]
["2026-09-16T18:42:21.391221+00:00", "trade", 12.8007, 400.0]
["2026-09-16T18:42:21.581982+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:21.613478+00:00", "trade", 12.83, 16.0]
["2026-09-16T18:42:21.683410+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:21.684301+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:21.830122+00:00", "trade", 12.84, 7.0]
["2026-09-16T18:42:21.913876+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:21.977614+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.018897+00:00", "trade", 12.8288, 1.0]
["2026-09-16T18:42:22.148521+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.148989+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.265233+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.451960+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.619877+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.619905+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.619919+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.619925+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.622600+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.624871+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.625191+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.625199+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.626147+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.630495+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662466+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:22.662468+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:42:22.662472+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662489+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662498+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662501+00:00", "trade", 12.84, 24.0]
["2026-09-16T18:42:22.662507+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662513+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662521+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662529+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662546+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662552+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662559+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662566+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662587+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662615+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662637+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662740+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:22.662762+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:42:22.662764+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:42:22.662765+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:22.662812+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:42:22.662957+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:22.662957+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:22.662977+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:22.662986+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.662999+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663041+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663051+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663058+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663085+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663156+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663412+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663440+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663725+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.663745+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.664845+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.664875+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.664913+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.665432+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.665459+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.665473+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.763970+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.788575+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.801500+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.842294+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.842579+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.842754+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.842854+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.843693+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.862888+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.863362+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.863833+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.872881+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.876437+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.908158+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.908625+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.908843+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.934700+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:22.953472+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.023008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.023450+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.023458+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.023465+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.136500+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.260820+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.261492+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.308486+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.319112+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.618225+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.645372+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.647004+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.745955+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.745972+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.746451+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.838008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.838443+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.902381+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.942692+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.942757+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.943441+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.943448+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.943669+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.943961+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:23.944174+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.002708+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.003141+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.003172+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.007697+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.008222+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.008911+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.010625+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.043336+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.084299+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.084768+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.084788+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.085267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.085658+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.086148+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.095207+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.099449+00:00", "trade", 12.8399, 3.0]
["2026-09-16T18:42:24.100272+00:00", "trade", 12.8399, 1.0]
["2026-09-16T18:42:24.100552+00:00", "trade", 12.8239, 9.0]
["2026-09-16T18:42:24.102735+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.107085+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.135285+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.135292+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.135337+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.135362+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.135368+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:24.135794+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.135816+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.139305+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.139769+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.161693+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.193508+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:42:24.297973+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.401594+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.402051+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.520875+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.529360+00:00", "trade", 12.845, 300.0]
["2026-09-16T18:42:24.683366+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.683524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.683981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:24.769633+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.026997+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.027126+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.027578+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.066287+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.118099+00:00", "trade", 12.845, 32.0]
["2026-09-16T18:42:25.118288+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.118766+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.118816+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.119267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.119535+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.131586+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.197867+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.197886+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.199745+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.219512+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.252054+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.252565+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:25.711854+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:42:26.162008+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:26.162035+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:26.162504+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:26.164015+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:26.217090+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:26.217560+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:26.348442+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.134182+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.134190+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:42:27.134713+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.135171+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.166626+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.221453+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.518375+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.572650+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.573051+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.573243+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.605024+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.605055+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.605309+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.716158+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.721497+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.721960+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.732529+00:00", "trade", 12.845, 19.0]
["2026-09-16T18:42:27.733224+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:27.733680+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.031395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.032039+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.032081+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.032580+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.033397+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.035837+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.042193+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.623126+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.818219+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.822348+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.822806+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:28.833210+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.156043+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.181122+00:00", "trade", 12.8479, 1300.0]
["2026-09-16T18:42:29.219846+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.220302+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.381826+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.382294+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.399078+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.439583+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.473611+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.487988+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.632360+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.686395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.697047+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.797819+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:29.812017+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.199012+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.228189+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.541974+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.554339+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.677099+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.677424+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.677805+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.844843+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:30.845302+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.083207+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.163438+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.163897+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.163908+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.164856+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.165251+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.165698+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.896437+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:31.896446+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.031328+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.032178+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.067395+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.107344+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.208161+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.274343+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.274808+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.297621+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.414227+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.458218+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.458673+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.927998+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.929964+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:42:32.930732+00:00", "trade", 12.85, 26.0]
["2026-09-16T18:42:32.931618+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:32.932075+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.026630+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.226964+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.641076+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.641550+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.651870+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.845913+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.847179+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.847673+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.848187+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.849253+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.849529+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.856493+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.856939+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.894259+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.909165+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.948895+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.966793+00:00", "trade", 12.84, 50.0]
["2026-09-16T18:42:33.966896+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.966903+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.967054+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.967097+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:33.967105+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:42:33.967115+00:00", "trade", 12.84, 20.0]
["2026-09-16T18:42:33.967123+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.967130+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.967140+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.967145+00:00", "trade", 12.84, 50.0]
["2026-09-16T18:42:33.967159+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:42:33.967161+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.967283+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.967289+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:33.967297+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967304+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967310+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967316+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967323+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967329+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967337+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967343+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967350+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967357+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967363+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967370+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967376+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967382+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967389+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:33.967394+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:33.967395+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967396+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967403+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967409+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967416+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967422+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967430+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967543+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967721+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967888+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.967912+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.968190+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.968338+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.968719+00:00", "trade", 12.835, 106.0]
["2026-09-16T18:42:33.969001+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.969390+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:33.969534+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:42:33.972557+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:42:34.003871+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.008138+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.055655+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:42:34.055964+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.055993+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.056244+00:00", "trade", 12.835, 296.0]
["2026-09-16T18:42:34.056309+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:42:34.063077+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.064609+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.066643+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.066671+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.070730+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.201739+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.201753+00:00", "trade", 12.835, 296.0]
["2026-09-16T18:42:34.201932+00:00", "trade", 12.835, 104.0]
["2026-09-16T18:42:34.202392+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.202947+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.203528+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.309591+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.354461+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.354487+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.569495+00:00", "trade", 12.84, 4.0]
["2026-09-16T18:42:34.569909+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.569987+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:42:34.569988+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:34.570007+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570014+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570021+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570027+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570034+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570181+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570275+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570281+00:00", "trade", 12.84, 750.0]
["2026-09-16T18:42:34.570291+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:34.570306+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:42:34.570378+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570467+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:42:34.570487+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570501+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570507+00:00", "trade", 12.84, 25.0]
["2026-09-16T18:42:34.570509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570525+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570555+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570562+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570569+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570576+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570595+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:34.570597+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:34.570597+00:00", "trade", 12.84, 50.0]
["2026-09-16T18:42:34.570606+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:34.570670+00:00", "trade", 12.84, 150.0]
["2026-09-16T18:42:34.570671+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:34.570678+00:00", "trade", 12.84, 150.0]
["2026-09-16T18:42:34.570678+00:00", "trade", 12.84, 4.0]
["2026-09-16T18:42:34.570685+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:34.570718+00:00", "trade", 12.84, 196.0]
["2026-09-16T18:42:34.570722+00:00", "trade", 12.84, 146.0]
["2026-09-16T18:42:34.570725+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570732+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570753+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570823+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570824+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570843+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570857+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570866+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570882+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:34.570899+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:34.570941+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:42:34.570942+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:34.570984+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:34.571005+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:34.571007+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:34.571022+00:00", "trade", 12.84, 40.0]
["2026-09-16T18:42:34.571023+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:42:34.571024+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.571134+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:42:34.571260+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.571278+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.571480+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.571525+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.571564+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.571839+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.571905+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.571976+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.572941+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.574459+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.695632+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:34.824769+00:00", "trade", 12.845, 2.0]
["2026-09-16T18:42:34.952204+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:36.012092+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:36.026049+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:36.689050+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:36.689715+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:36.712721+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:36.833917+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.046732+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.048307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.048343+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.049542+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.183678+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.183748+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.183785+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.184186+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.184277+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.185060+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.185559+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.185638+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.185876+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.185906+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.185908+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:37.185978+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.186105+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:42:37.186107+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.186116+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.186158+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.186175+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.186193+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.187572+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.187633+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.187657+00:00", "trade", 12.84, 60.0]
["2026-09-16T18:42:37.187696+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.187838+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.187875+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.189028+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.189148+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.189600+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.190354+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.191280+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.191293+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.191428+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.191538+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.198678+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.200033+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.200499+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.220423+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.306100+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.366456+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.371032+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658526+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658731+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658833+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658841+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:37.658861+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.658876+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.658885+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:37.658886+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:42:37.658886+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:42:37.658891+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:37.658898+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:37.658905+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:37.658912+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.658912+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658914+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.658915+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.658916+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.658919+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658926+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658933+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658940+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658948+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:37.658956+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658964+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658972+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658979+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658986+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.658992+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659001+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659011+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659019+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659025+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659033+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659042+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659049+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659055+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659061+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659068+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659224+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:37.659360+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:37.659434+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:37.659460+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.659461+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:37.659462+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:42:37.659464+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.659464+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:42:37.659506+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:37.659513+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:42:37.659515+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:42:37.659517+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.659517+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.659519+00:00", "trade", 12.84, 391.0]
["2026-09-16T18:42:37.659519+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659520+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659522+00:00", "trade", 12.84, 9.0]
["2026-09-16T18:42:37.659527+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659535+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659542+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.659584+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:37.659794+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:42:37.659996+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.660007+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.660073+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.660270+00:00", "trade", 12.84, 18.0]
["2026-09-16T18:42:37.660277+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.660459+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.660527+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.660911+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.661089+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.662316+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.679668+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:42:37.680398+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.697622+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.759945+00:00", "trade", 12.835, 290.0]
["2026-09-16T18:42:37.759978+00:00", "trade", 12.835, 178.0]
["2026-09-16T18:42:37.764316+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.764574+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.812499+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:37.813025+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.069714+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:42:38.096693+00:00", "trade", 12.835, 296.0]
["2026-09-16T18:42:38.096697+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:42:38.097500+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.097629+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.097655+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.172015+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.183636+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.184012+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.184532+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.231913+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.568774+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.957264+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:38.957314+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.007572+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:42:39.007932+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.008003+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.008327+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.008375+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.008798+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.037120+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.148249+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.269651+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.293416+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.299515+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:42:39.301119+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.440354+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.451694+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.552378+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.586367+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.648253+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.648702+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:39.894874+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.121554+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.199947+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.299554+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.300391+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.300879+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.406624+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.546459+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.722317+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:40.722326+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:41.325790+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:41.558442+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:41.562390+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:41.578229+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:41.627945+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:42.046857+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:42.046942+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:42.047338+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:42.049500+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:42.125676+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:42.814632+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:42.897859+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:42.898850+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.107282+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.135589+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.135644+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.161803+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.162406+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.168161+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.192653+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.213185+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.266090+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.267070+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.300516+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.301013+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.301471+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.318828+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.334709+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.336554+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.338377+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.407880+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.779760+00:00", "trade", 12.7991, 45.0]
["2026-09-16T18:42:43.857161+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.857337+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.858154+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.923740+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:43.925477+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.035893+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.036359+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.036690+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.037618+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.114923+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.117188+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.338835+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.381474+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.429268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.429297+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.560823+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.561285+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.564410+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.564436+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.564886+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:42:44.565364+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.565430+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.565852+00:00", "trade", 12.84, 350.0]
["2026-09-16T18:42:44.565856+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.566043+00:00", "trade", 12.84, 350.0]
["2026-09-16T18:42:44.566043+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.566053+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.566093+00:00", "trade", 12.84, 300.0]
["2026-09-16T18:42:44.568631+00:00", "trade", 12.84, 7.0]
["2026-09-16T18:42:44.569337+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.690735+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.760217+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:42:44.783379+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:42:44.783380+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:42:44.783381+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:42:44.783390+00:00", "trade", 12.84, 10.0]
["2026-09-16T18:42:44.783413+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783419+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783427+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783434+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783442+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783449+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783455+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783464+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783471+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783484+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783497+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783504+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783511+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783517+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783524+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.783957+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.784188+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.784212+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.784334+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.784450+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.784707+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.785323+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.884549+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.884626+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:44.994562+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.117890+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.118000+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.118459+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.118747+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.120574+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.189829+00:00", "trade", 12.845, 300.0]
["2026-09-16T18:42:45.189874+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.219676+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.336391+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.608821+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.610018+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.694846+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.839093+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.839453+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.898422+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:45.899473+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:46.219074+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:46.295277+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:46.295361+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:46.296251+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:46.310361+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:46.310387+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:46.465444+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.539335+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.761797+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.761985+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.771095+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.877498+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.877526+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.925634+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.925696+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:47.926161+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.063542+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.063570+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.122308+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.213688+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.213991+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.296765+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.296797+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.296821+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.297642+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.511438+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.511464+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.511985+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.675486+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.675598+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.779281+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.779307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.779827+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.834474+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.834500+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.835242+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.835253+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:48.876341+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.029833+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.030367+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.030816+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.055795+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.075737+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.076199+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.233447+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.241778+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.241805+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.246063+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.371449+00:00", "trade", 12.8432, 77.0]
["2026-09-16T18:42:49.371805+00:00", "trade", 12.8432, 1.0]
["2026-09-16T18:42:49.532252+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.532270+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.534033+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.567376+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.862178+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.996247+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:49.996712+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:50.034901+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:50.034931+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:50.300404+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:50.300852+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:50.635873+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:50.868505+00:00", "trade", 12.8497, 2000.0]
["2026-09-16T18:42:50.869293+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:50.869751+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:50.898717+00:00", "trade", 12.845, 1119.0]
["2026-09-16T18:42:50.901444+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:42:50.931663+00:00", "trade", 12.845, 148.0]
["2026-09-16T18:42:50.931710+00:00", "trade", 12.845, 112.0]
["2026-09-16T18:42:50.931866+00:00", "trade", 12.845, 100.0]
["2026-09-16T18:42:51.132454+00:00", "trade", 12.8471, 500.0]
["2026-09-16T18:42:51.291298+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.291630+00:00", "trade", 12.85, 14.0]
["2026-09-16T18:42:51.291974+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.291993+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.292069+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.292078+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.292115+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.292156+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.292531+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.294075+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.302176+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.390629+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.420871+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.456981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.460793+00:00", "trade", 12.85, 40.0]
["2026-09-16T18:42:51.460833+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:42:51.461199+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:42:51.461199+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.461278+00:00", "trade", 12.85, 140.0]
["2026-09-16T18:42:51.461279+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.462729+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.512605+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.513213+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.723123+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.838351+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.840551+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.920498+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.921163+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.930264+00:00", "trade", 12.7997, 100.0]
["2026-09-16T18:42:51.953090+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.953104+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.955304+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.959341+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.977454+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:51.981075+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.093943+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.093995+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.094543+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.207107+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.207635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.212118+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.244557+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.280823+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.281363+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.281981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.301703+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.302168+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.302627+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.319165+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.344252+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.344261+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.451119+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.451294+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.632467+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.639385+00:00", "trade", 12.8309, 92.0]
["2026-09-16T18:42:52.640354+00:00", "trade", 12.8309, 136.0]
["2026-09-16T18:42:52.660416+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.718788+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913148+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:42:52.913165+00:00", "trade", 12.85, 200.0]
["2026-09-16T18:42:52.913170+00:00", "trade", 12.85, 1200.0]
["2026-09-16T18:42:52.913201+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913287+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:42:52.913289+00:00", "trade", 12.85, 250.0]
["2026-09-16T18:42:52.913290+00:00", "trade", 12.85, 11.0]
["2026-09-16T18:42:52.913337+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913344+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913351+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913358+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913364+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913371+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913379+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913386+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913392+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913399+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913406+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913472+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913588+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:42:52.913600+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913607+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913616+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913624+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913630+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913636+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913643+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913650+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913657+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913665+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913694+00:00", "quote", 12.85, 12.85]
["2026-09-16T18:42:52.913700+00:00", "trade", 12.85, 543.0]
["2026-09-16T18:42:52.913700+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:52.913701+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:52.913708+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:52.913737+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:42:52.914114+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:52.914117+00:00", "trade", 12.86, 20.0]
["2026-09-16T18:42:52.914153+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:52.914473+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:52.914657+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:52.915204+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.002084+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.002536+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.013309+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.117628+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.134766+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.190098+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.190124+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.190766+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.204119+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.526885+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:53.527160+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.257239+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.258044+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.482174+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.482632+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.484573+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.518620+00:00", "trade", 12.855, 1.0]
["2026-09-16T18:42:54.602447+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.604945+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.605022+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.623361+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.632725+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.632787+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.633517+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.633520+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.634518+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.648344+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.650450+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.651913+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.662905+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.664012+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.666063+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.670519+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.681088+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.694891+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.700463+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.710921+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.833920+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.835702+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.939801+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:42:54.939802+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:42:54.939910+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:42:54.939993+00:00", "trade", 12.86, 6.0]
["2026-09-16T18:42:54.940020+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940030+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940056+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940062+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940070+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940077+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940094+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940102+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940111+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940120+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940135+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940171+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940344+00:00", "trade", 12.86, 1.0]
["2026-09-16T18:42:54.940398+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940403+00:00", "trade", 12.86, 24.0]
["2026-09-16T18:42:54.940406+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940418+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940427+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940439+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940474+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940483+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940625+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940738+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:42:54.940816+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940833+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940881+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940951+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.940968+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.941178+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.941196+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.941231+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.960715+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.961201+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.961230+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:54.973120+00:00", "trade", 12.86, 7.0]
["2026-09-16T18:42:55.043018+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:55.075319+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:55.084814+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:55.744880+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:55.944126+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:56.065913+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:56.203186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:56.239181+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:57.084386+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:57.139886+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:57.211331+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:57.764289+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:57.865700+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.584121+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.655802+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.656344+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.656377+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:42:59.656377+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.656395+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:42:59.656426+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.656493+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.656501+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.656935+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.657139+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.657387+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.657715+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.659132+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.716100+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.716367+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.716802+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.716816+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.729515+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:42:59.963748+00:00", "trade", 12.865, 5.0]
["2026-09-16T18:43:00.030103+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.031129+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.031141+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.031599+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.043415+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.090489+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.090944+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.214739+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.215676+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.216704+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:43:00.217453+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.217468+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.217940+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.218305+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.218361+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:43:00.218389+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:43:00.218891+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.218910+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.220561+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.229671+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.229679+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.241044+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.243270+00:00", "trade", 12.865, 400.0]
["2026-09-16T18:43:00.254598+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:00.254682+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:00.254692+00:00", "trade", 12.87, 200.0]
["2026-09-16T18:43:00.254695+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.254697+00:00", "trade", 12.87, 500.0]
["2026-09-16T18:43:00.254741+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:00.255019+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.255046+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.255055+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.255066+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.255073+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.255518+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.255531+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.256644+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.256767+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.256778+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.257206+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.265149+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.265323+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.274799+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.324137+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.420460+00:00", "trade", 12.811, 100.0]
["2026-09-16T18:43:00.498217+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.567672+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.568127+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.652031+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.677401+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.835742+00:00", "trade", 12.865, 2400.0]
["2026-09-16T18:43:00.922895+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:00.965564+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.062193+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.194853+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.279209+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.528074+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.528543+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.732242+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.854817+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.855918+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.958587+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:01.976104+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.234791+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.234804+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.235267+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.235273+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.236805+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327158+00:00", "trade", 12.87, 500.0]
["2026-09-16T18:43:02.327160+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:02.327192+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:43:02.327247+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:43:02.327247+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:43:02.327249+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327251+00:00", "trade", 12.87, 7.0]
["2026-09-16T18:43:02.327253+00:00", "trade", 12.87, 50.0]
["2026-09-16T18:43:02.327253+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:43:02.327254+00:00", "trade", 12.87, 18.0]
["2026-09-16T18:43:02.327258+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327261+00:00", "trade", 12.87, 24.0]
["2026-09-16T18:43:02.327265+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327271+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327277+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327284+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327290+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327296+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327311+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327325+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327339+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:02.327527+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:02.327563+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:02.327571+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327586+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327592+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327607+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327615+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327623+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327632+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327638+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327639+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327711+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327725+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327833+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327850+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.327982+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.328026+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.328182+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.328297+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.328317+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.328324+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.328420+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.328487+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.328735+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.332242+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.915142+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.943895+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:02.971457+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.186741+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.328056+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:43:03.354315+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.735045+00:00", "trade", 12.875, 100.0]
["2026-09-16T18:43:03.844799+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.845257+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.845369+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.845531+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.845656+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.914097+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.914772+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.914967+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:03.915233+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.161318+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.164355+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.164801+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.169294+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.169410+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.170266+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.170277+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.170408+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.170693+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.170711+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.170747+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.276262+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.276272+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.282884+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.407392+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.408273+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.509540+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.509990+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.526555+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.527782+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.527999+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.528502+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.582646+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.582672+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.588103+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.589456+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.589741+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.591532+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.735613+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.735639+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.735928+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.735981+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.736010+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.736306+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.736481+00:00", "trade", 12.88, 350.0]
["2026-09-16T18:43:04.736592+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:43:04.736598+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:43:04.736602+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.736614+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:43:04.736616+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.736626+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.736750+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.736970+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.737201+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.737446+00:00", "trade", 12.88, 50.0]
["2026-09-16T18:43:04.740294+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.746712+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.750881+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.752460+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.792000+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.805640+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.895576+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.896023+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:04.949901+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.236085+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.325126+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.335113+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.388894+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.388906+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.392263+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430596+00:00", "trade", 12.88, 290.0]
["2026-09-16T18:43:05.430598+00:00", "trade", 12.88, 260.0]
["2026-09-16T18:43:05.430598+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430601+00:00", "trade", 12.88, 226.0]
["2026-09-16T18:43:05.430619+00:00", "trade", 12.88, 514.0]
["2026-09-16T18:43:05.430621+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:05.430697+00:00", "trade", 12.88, 6.0]
["2026-09-16T18:43:05.430708+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430721+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430728+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430734+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430741+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430748+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430754+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430776+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430826+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:05.430863+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:43:05.430865+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430883+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430892+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430899+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430906+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430913+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430920+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430927+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430933+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430939+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430946+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430954+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430962+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430969+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430983+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430991+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.430997+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.431131+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.431142+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:43:05.431447+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.431544+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.431624+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.431735+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.431834+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.431847+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.431972+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.432353+00:00", "trade", 12.88, 200.0]
["2026-09-16T18:43:05.432365+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:05.432369+00:00", "trade", 12.88, 200.0]
["2026-09-16T18:43:05.432374+00:00", "trade", 12.88, 410.0]
["2026-09-16T18:43:05.432638+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.434817+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.435648+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.435988+00:00", "trade", 12.88, 7.0]
["2026-09-16T18:43:05.440987+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.443334+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.446548+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.446575+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.450964+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.459835+00:00", "trade", 12.885, 14.0]
["2026-09-16T18:43:05.459836+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:43:05.463405+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.463430+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.474414+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.474442+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.475069+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.475586+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.475773+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.475900+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.476700+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.530848+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.577440+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.577466+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.578112+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.578168+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.642602+00:00", "trade", 12.89, 60.0]
["2026-09-16T18:43:05.730828+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.731121+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.731253+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.731582+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.731705+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.732144+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.732693+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.733011+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.733129+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.733509+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.765962+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.766466+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.781935+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.782136+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.783764+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.786331+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.795058+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.801553+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.812533+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.813001+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:05.834944+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:05.858202+00:00", "trade", 12.8833, 1.0]
["2026-09-16T18:43:05.995601+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:06.025520+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:06.025533+00:00", "trade", 12.89, 178.0]
["2026-09-16T18:43:06.025534+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:06.025535+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:06.025541+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:06.025548+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:06.025552+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:06.025552+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:43:06.025555+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:43:06.025569+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:43:06.025595+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:43:06.025623+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025631+00:00", "trade", 12.89, 10.0]
["2026-09-16T18:43:06.025642+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025655+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025716+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025723+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025731+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025770+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025777+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025792+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025868+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025903+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025926+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.025935+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:43:06.025939+00:00", "trade", 12.89, 6.0]
["2026-09-16T18:43:06.026028+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.026080+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.026103+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.026117+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.026142+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.026150+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.026194+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.026629+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.027279+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.027994+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.028084+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.029503+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.029915+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.029962+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.030058+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.030655+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.033644+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.033669+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.034433+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.035563+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.045833+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.064195+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.337529+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.338029+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.380034+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.440797+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.572553+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.831162+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.874378+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.884197+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:06.928760+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.029926+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.283053+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.459011+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.480273+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.480760+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.480782+00:00", "trade", 12.895, 10.0]
["2026-09-16T18:43:07.480785+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.510927+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.510941+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.512028+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.512036+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.512216+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.550862+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.647412+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.716228+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.717844+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.743726+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.819980+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.896530+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.897113+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:07.915142+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.002264+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.002854+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.003092+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.005306+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.012064+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.013124+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.021457+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.022082+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.035928+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.040728+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.040757+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.041254+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.065030+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.248678+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.249335+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.327931+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.824175+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.825189+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.831349+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.831671+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.832081+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.832764+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.840534+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:08.848935+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.075132+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.186315+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.186699+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.186736+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250478+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250526+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:09.250527+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:43:09.250529+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:43:09.250608+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250615+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250628+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250642+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250681+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250823+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250832+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.250862+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:09.250863+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:09.250924+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.251005+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.251046+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.251054+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251061+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251068+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251075+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251081+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251089+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251096+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251103+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251110+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251117+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251130+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251137+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251143+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251144+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.251152+00:00", "trade", 12.89, 400.0]
["2026-09-16T18:43:09.251152+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:09.251153+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251207+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251368+00:00", "trade", 12.895, 400.0]
["2026-09-16T18:43:09.251414+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251423+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251466+00:00", "trade", 12.89, 13.0]
["2026-09-16T18:43:09.251473+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:09.251483+00:00", "trade", 12.89, 2.0]
["2026-09-16T18:43:09.251489+00:00", "trade", 12.89, 1.0]
["2026-09-16T18:43:09.251544+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251572+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251598+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251605+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251625+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251640+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251653+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.251804+00:00", "trade", 12.89, 13.0]
["2026-09-16T18:43:09.251975+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:09.251997+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.252042+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.252070+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.252299+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.252317+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.253253+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.253940+00:00", "trade", 12.895, 400.0]
["2026-09-16T18:43:09.255523+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.261738+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.261802+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.271043+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.276397+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.288060+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.288068+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.288086+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.350647+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.351365+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.351397+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.351929+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.352066+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.352070+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.352520+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.352527+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.352867+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.352953+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.397518+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.397968+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.397998+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.398399+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.426447+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.426915+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.427371+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.427378+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.427802+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.429505+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.437395+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.437845+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.440970+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.460106+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.460255+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.460257+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:43:09.460476+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:09.460480+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460505+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460766+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:43:09.460771+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460841+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460848+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460855+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460858+00:00", "trade", 12.89, 200.0]
["2026-09-16T18:43:09.460858+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460873+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460880+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460894+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460894+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460901+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460906+00:00", "trade", 12.89, 10.0]
["2026-09-16T18:43:09.460923+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460937+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460944+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460952+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.460981+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:09.461052+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461107+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461123+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461136+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461138+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461230+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461308+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461485+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461495+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461536+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461540+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461584+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.461594+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.462466+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.462750+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.465790+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.472073+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.481120+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.519827+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.647909+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.648474+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.648924+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.648932+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:09.743254+00:00", "trade", 12.895, 1.0]
["2026-09-16T18:43:09.972418+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.005101+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.007129+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.007305+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.007397+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.020752+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.040717+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.040986+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.042060+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.153663+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.154210+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.158021+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.164449+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.201687+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.209511+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.210523+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.210985+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.258162+00:00", "trade", 12.895, 10.0]
["2026-09-16T18:43:10.268963+00:00", "trade", 12.9, 1.0]
["2026-09-16T18:43:10.369507+00:00", "trade", 12.8901, 2500.0]
["2026-09-16T18:43:10.549404+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.549864+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.549901+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.977609+00:00", "trade", 12.8901, 2000.0]
["2026-09-16T18:43:10.978522+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.978700+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.978985+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.979150+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.979286+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.979551+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.979739+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.980173+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.982328+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.983047+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:10.983491+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.002461+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.028931+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.028952+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.042414+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.042421+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.042886+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.111821+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.113385+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.117948+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.164138+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.218664+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.236287+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.266531+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.266977+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.267657+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.277290+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.283332+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.283794+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.508672+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.524692+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.663264+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.667875+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.668337+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.670056+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.670641+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.670662+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.672463+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.685114+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.705021+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.705164+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.705497+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:11.973263+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.431131+00:00", "trade", 12.895, 2500.0]
["2026-09-16T18:43:12.641295+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.686669+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.715353+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.715432+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.715451+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.715486+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.717229+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.717351+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.721110+00:00", "trade", 12.895, 17.0]
["2026-09-16T18:43:12.722117+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.728998+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:12.837293+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:13.297053+00:00", "trade", 12.89, 321.0]
["2026-09-16T18:43:13.297164+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:13.297173+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:13.297180+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:13.297188+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:13.297463+00:00", "trade", 12.89, 400.0]
["2026-09-16T18:43:13.297464+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:13.297541+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:13.297795+00:00", "quote", 12.89, 12.9]
["2026-09-16T18:43:13.297993+00:00", "quote", 12.88, 12.9]
["2026-09-16T18:43:13.298059+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298077+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298084+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298091+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298098+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298105+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298113+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298120+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298129+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298138+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298530+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.298634+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.299559+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.300797+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.300812+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.304452+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.309393+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.331738+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.376491+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.965664+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:13.972648+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.130636+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.271975+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.275723+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.564881+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.789865+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.791289+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.791743+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.798078+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:14.850711+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:15.194145+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:15.197006+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:15.507005+00:00", "trade", 12.885, 1504.0]
["2026-09-16T18:43:15.530504+00:00", "trade", 12.885, 1296.0]
["2026-09-16T18:43:15.530581+00:00", "trade", 12.885, 200.0]
["2026-09-16T18:43:15.677712+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:43:15.678606+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:15.953020+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.009098+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.019302+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.019757+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.024402+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.025949+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.057594+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.186679+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.223578+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.223606+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.223616+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.226329+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.249799+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.250545+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.313911+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.819663+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.824470+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.847125+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:16.996310+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.091687+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.091707+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.103375+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.192237+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.271357+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.271830+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.338014+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.372223+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.524957+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.869412+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.881918+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.882381+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:17.882894+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.082376+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.082413+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.083229+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.109226+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.110002+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.122416+00:00", "trade", 12.885, 11.0]
["2026-09-16T18:43:18.122417+00:00", "trade", 12.89, 76.0]
["2026-09-16T18:43:18.122449+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.122456+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.122463+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.123135+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.123148+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.123156+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.123431+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.132395+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.336533+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.337022+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.337053+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.337782+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.337810+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.337908+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.338076+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.338440+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.379403+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.379881+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.391049+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.391260+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.414456+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.601303+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.601388+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.662230+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.663415+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.663620+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.663887+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.665093+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:18.743163+00:00", "trade", 12.8035, 10.0]
["2026-09-16T18:43:18.983265+00:00", "trade", 12.89, 10.0]
["2026-09-16T18:43:19.042146+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.042659+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.042973+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.095452+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.198693+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.280492+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.281669+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.284197+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.284651+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.285790+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.291048+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.344403+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.375070+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.375133+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.375828+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.404929+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.405975+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.406187+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.407683+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.422047+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.462200+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.541945+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.731770+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.731784+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.732315+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.736650+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737030+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:19.737031+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:19.737033+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:19.737126+00:00", "trade", 12.88, 205.0]
["2026-09-16T18:43:19.737127+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737163+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:19.737242+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737278+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737318+00:00", "trade", 12.88, 185.0]
["2026-09-16T18:43:19.737318+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737356+00:00", "trade", 12.88, 220.0]
["2026-09-16T18:43:19.737380+00:00", "trade", 12.88, 220.0]
["2026-09-16T18:43:19.737409+00:00", "trade", 12.88, 15.0]
["2026-09-16T18:43:19.737413+00:00", "trade", 12.88, 172.0]
["2026-09-16T18:43:19.737541+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737600+00:00", "trade", 12.88, 95.0]
["2026-09-16T18:43:19.737600+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737601+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:19.737601+00:00", "trade", 12.88, 93.0]
["2026-09-16T18:43:19.737601+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737613+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737638+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737640+00:00", "trade", 12.88, 220.0]
["2026-09-16T18:43:19.737696+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737828+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.737958+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.738048+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.738122+00:00", "trade", 12.88, 33.0]
["2026-09-16T18:43:19.738441+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.738588+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.739050+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.739431+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.747092+00:00", "trade", 12.88, 315.0]
["2026-09-16T18:43:19.747191+00:00", "trade", 12.88, 10.0]
["2026-09-16T18:43:19.747192+00:00", "trade", 12.88, 8.0]
["2026-09-16T18:43:19.747198+00:00", "trade", 12.88, 10.0]
["2026-09-16T18:43:19.747199+00:00", "trade", 12.88, 300.0]
["2026-09-16T18:43:19.747199+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:43:19.747209+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:19.747230+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:43:19.747257+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747264+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747277+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747283+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747290+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747297+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747305+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747312+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747318+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747324+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747344+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747356+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747362+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747369+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:19.747369+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:19.747378+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:19.747416+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747456+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747549+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747554+00:00", "trade", 12.88, 87.0]
["2026-09-16T18:43:19.747619+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747645+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:19.747651+00:00", "trade", 12.88, 350.0]
["2026-09-16T18:43:19.747652+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747660+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747696+00:00", "trade", 12.87, 25.0]
["2026-09-16T18:43:19.747735+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747917+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.747932+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.748193+00:00", "trade", 12.875, 23.0]
["2026-09-16T18:43:19.748214+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.748280+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.748317+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.749202+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.749742+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.749767+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.750517+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.752125+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:19.778323+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.459520+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.459978+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.460535+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.460832+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.561670+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.598022+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.620317+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.620935+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:20.729212+00:00", "trade", 12.8797, 500.0]
["2026-09-16T18:43:21.283268+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.283925+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.292105+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.292183+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.294138+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.297103+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.304420+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.316801+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.347000+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.347773+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.348229+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.392717+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.467387+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.932108+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.932255+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:43:21.932319+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.932339+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.932657+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.932810+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.933515+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.936421+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.936492+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.936866+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:43:21.938262+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:21.944508+00:00", "trade", 12.87, 15.0]
["2026-09-16T18:43:21.944988+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.022832+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.025100+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.124568+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.372730+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.373215+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.408379+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.440088+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.440130+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.440185+00:00", "trade", 12.87, 13.0]
["2026-09-16T18:43:22.440189+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:22.440189+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:43:22.440189+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:22.440192+00:00", "trade", 12.87, 2.0]
["2026-09-16T18:43:22.440278+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:22.440278+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.440280+00:00", "trade", 12.87, 79.0]
["2026-09-16T18:43:22.440285+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.440581+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.440818+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.444075+00:00", "trade", 12.87, 21.0]
["2026-09-16T18:43:22.444077+00:00", "trade", 12.87, 379.0]
["2026-09-16T18:43:22.444084+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.444130+00:00", "trade", 12.87, 11.0]
["2026-09-16T18:43:22.487466+00:00", "trade", 12.87, 12.0]
["2026-09-16T18:43:22.541396+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:22.545188+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:43:22.545224+00:00", "trade", 12.86, 700.0]
["2026-09-16T18:43:23.236445+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:23.236476+00:00", "trade", 12.87, 300.0]
["2026-09-16T18:43:23.236477+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:43:23.236480+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:23.236827+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:23.236882+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:43:23.236941+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:23.237152+00:00", "trade", 12.88, 2.0]
["2026-09-16T18:43:23.247419+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:23.253600+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:23.505463+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:23.824361+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:23.954571+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.064021+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.093674+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.108716+00:00", "trade", 12.8043, 10.0]
["2026-09-16T18:43:24.206582+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.583136+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.583252+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.621266+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.756161+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.760342+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:43:24.967492+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:24.980861+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:25.081552+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:25.171936+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:25.176319+00:00", "trade", 12.87, 75.0]
["2026-09-16T18:43:25.176325+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:25.176327+00:00", "trade", 12.87, 125.0]
["2026-09-16T18:43:25.176327+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:25.176774+00:00", "trade", 12.8269, 30.0]
["2026-09-16T18:43:25.179532+00:00", "trade", 12.87, 275.0]
["2026-09-16T18:43:25.179535+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:25.179653+00:00", "trade", 12.87, 75.0]
["2026-09-16T18:43:25.179728+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:25.179747+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:43:25.179963+00:00", "trade", 12.87, 50.0]
["2026-09-16T18:43:25.179965+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:25.179967+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.179974+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180011+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180018+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180041+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180079+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180087+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180101+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180116+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180149+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180181+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180188+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180208+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180417+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:43:25.180480+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180491+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.180699+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.181218+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.181394+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.181921+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.184050+00:00", "trade", 12.87, 11.0]
["2026-09-16T18:43:25.184153+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.184160+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.184166+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.184722+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.189136+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.200295+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.210614+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.210639+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.221174+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.281946+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:43:25.281986+00:00", "trade", 12.81, 400.0]
["2026-09-16T18:43:25.322036+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.322487+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.425695+00:00", "trade", 12.865, 350.0]
["2026-09-16T18:43:25.666169+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.666607+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.666653+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.666691+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.725750+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.726217+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.726690+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.727147+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.774447+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.774912+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.867623+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.868089+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.893774+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.893783+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.894259+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.896461+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.896510+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.897534+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.917995+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:25.924881+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.211662+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.212124+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.268013+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.268529+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.269988+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.286456+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.348154+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.348638+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.689551+00:00", "trade", 12.8045, 100.0]
["2026-09-16T18:43:26.690411+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.690869+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.868806+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.966722+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.967700+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:26.985980+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.121231+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.163887+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.216673+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.246331+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.246822+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.247288+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.325760+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.329187+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.360357+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.608933+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.609122+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.609264+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.609313+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.657101+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.657705+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.658611+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.659066+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.661932+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.694196+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.705758+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.705783+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.768989+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.769455+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.787668+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.787699+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.788173+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.793923+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.794207+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.812384+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.870243+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.876484+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.876686+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:27.877146+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:28.056658+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:43:28.056670+00:00", "trade", 12.87, 125.0]
["2026-09-16T18:43:28.056671+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:28.056717+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.056725+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.056741+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.056757+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.056764+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.056804+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.056812+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.056818+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.056936+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.057312+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.057504+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.057521+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.057838+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.059084+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.059100+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.060168+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.060176+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.060548+00:00", "trade", 12.88, 406.0]
["2026-09-16T18:43:28.060550+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.060581+00:00", "trade", 12.88, 7.0]
["2026-09-16T18:43:28.061092+00:00", "trade", 12.88, 476.0]
["2026-09-16T18:43:28.061094+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.061182+00:00", "trade", 12.88, 11.0]
["2026-09-16T18:43:28.064947+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.065046+00:00", "trade", 12.88, 14.0]
["2026-09-16T18:43:28.065209+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.065216+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.065297+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.065396+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.065467+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.065494+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.070745+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.071249+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.074239+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.115934+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.130323+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.130794+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.151612+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.151639+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.162265+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.164158+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:43:28.169872+00:00", "trade", 12.875, 100.0]
["2026-09-16T18:43:28.169873+00:00", "trade", 12.875, 200.0]
["2026-09-16T18:43:28.169934+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.169959+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.170458+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.170643+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.170690+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.170717+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.171167+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.174906+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.190970+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.276125+00:00", "trade", 12.93, 100.0]
["2026-09-16T18:43:28.376115+00:00", "trade", 12.93, 200.0]
["2026-09-16T18:43:28.516055+00:00", "trade", 12.8702, 1000.0]
["2026-09-16T18:43:28.635382+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.635619+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.635622+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.635626+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.706536+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:28.716054+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.049459+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.049590+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.049800+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.049927+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.050396+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.050530+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.052123+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.052393+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.053980+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.059379+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.081869+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.199302+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.200177+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.200706+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.201211+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.201686+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.203024+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.210658+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.221826+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.249172+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.290728+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.405085+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:29.405200+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:29.405292+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.405318+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.405345+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.405356+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.405423+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.405703+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.405820+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.406140+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.406187+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.406284+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.406311+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.406331+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.406873+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.407001+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.407712+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.407725+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.407932+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:43:29.411579+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.412709+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.413409+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.449144+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.560842+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.560989+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.561213+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.565041+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:29.567810+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:29.567841+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:29.567999+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.568036+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.568189+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.568304+00:00", "trade", 12.87, 296.0]
["2026-09-16T18:43:29.568307+00:00", "trade", 12.87, 400.0]
["2026-09-16T18:43:29.568317+00:00", "trade", 12.87, 300.0]
["2026-09-16T18:43:29.568630+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.568688+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.568702+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.568744+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.568768+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.569202+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.569373+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.569387+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.572109+00:00", "trade", 12.875, 200.0]
["2026-09-16T18:43:29.572767+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.572849+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.604623+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.678125+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:43:29.685139+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.685598+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.685605+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.685819+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.686035+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.686500+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.696276+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:29.696723+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:30.046736+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:30.047226+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:30.057164+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:30.057357+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:30.057371+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:30.057392+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:30.057399+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:30.057458+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.057535+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.057616+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.057865+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.057980+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.058058+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.058576+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.058824+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.059869+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.124718+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.125596+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.126111+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.217306+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.232364+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.247055+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.343766+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.344589+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.357922+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.358035+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.545356+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.545836+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.680931+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.709386+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:30.921527+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.007048+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.007905+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.008089+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.025408+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.101179+00:00", "trade", 12.8631, 80.0]
["2026-09-16T18:43:31.102227+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.128747+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.128965+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.129773+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.198051+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.202701+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.228732+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.247626+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.414537+00:00", "trade", 12.87, 350.0]
["2026-09-16T18:43:31.415797+00:00", "trade", 12.87, 250.0]
["2026-09-16T18:43:31.416014+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:31.517823+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.029281+00:00", "trade", 12.8048, 100.0]
["2026-09-16T18:43:32.030054+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.132174+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.267432+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.267690+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.267778+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.267863+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.267872+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.369095+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.608314+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.609811+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.671414+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.671889+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.847850+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.848160+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.848174+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.854561+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.870797+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:32.870825+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.037162+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.039321+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.042110+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.046789+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.139934+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.179783+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.278303+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.426724+00:00", "trade", 12.87, 1200.0]
["2026-09-16T18:43:33.426724+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:43:33.426726+00:00", "trade", 12.87, 200.0]
["2026-09-16T18:43:33.426726+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.426768+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.426873+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.426881+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.426891+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:43:33.426892+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.426900+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:33.426951+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:33.426982+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:33.426995+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:33.427003+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:33.427047+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427057+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427066+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427074+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427083+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427091+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427101+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427110+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427234+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427244+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.427295+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.428118+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.428332+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.429273+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.429810+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.429825+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.458552+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.466999+00:00", "trade", 12.875, 100.0]
["2026-09-16T18:43:33.467091+00:00", "trade", 12.875, 100.0]
["2026-09-16T18:43:33.467877+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.468403+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.497257+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.498500+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.498512+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.498586+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.499948+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.507558+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.507570+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.523410+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.524526+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.524536+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.524792+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.526067+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.526518+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.526942+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.533359+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.562674+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.644869+00:00", "trade", 12.8763, 500.0]
["2026-09-16T18:43:33.662103+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.662562+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.663000+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:33.763755+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.114009+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.121940+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.125170+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.137705+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.137990+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.153673+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.170422+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.197878+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.549634+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.549707+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.550397+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.550964+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.552615+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.636467+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.647312+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.651835+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.652311+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.707010+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.749142+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.789949+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:34.922065+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.006859+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.007308+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.032475+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.032953+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.058605+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.091736+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.186489+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.191984+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.285203+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.323227+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.333989+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.334437+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.437282+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.437741+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.540363+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.677704+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.677736+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.677810+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.678235+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.737052+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:35.737883+00:00", "trade", 12.875, 11.0]
["2026-09-16T18:43:35.737935+00:00", "trade", 12.875, 10.0]
["2026-09-16T18:43:35.946359+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.167388+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.167415+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.200923+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.357022+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.455422+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.456370+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.457895+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.484683+00:00", "trade", 12.875, 100.0]
["2026-09-16T18:43:36.528453+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.547123+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.547486+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.550778+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.565507+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.603504+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.603506+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:36.603506+00:00", "trade", 12.88, 500.0]
["2026-09-16T18:43:36.603507+00:00", "trade", 12.88, 500.0]
["2026-09-16T18:43:36.603512+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:36.603518+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:43:36.603592+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603607+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603614+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603621+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603628+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603636+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603658+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603665+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603679+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603694+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603828+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603850+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.603883+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.604857+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.605795+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.605856+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.606008+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.606779+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.606830+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.610329+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.624759+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.628357+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.628957+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.630273+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.630972+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.635474+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.636788+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.640458+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.650485+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.667892+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.669188+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.669654+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.675153+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.679249+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.680155+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.685869+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.686663+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.686774+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.696769+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.717248+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.740168+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.776461+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.787709+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.802290+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.819803+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.874188+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.892242+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.902585+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.913381+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.938857+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:36.984249+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.076244+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.076704+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.085014+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.091363+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.091814+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.091833+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.094956+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.113051+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.113322+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.113654+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.114083+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126178+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126181+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:37.126187+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:37.126215+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:37.126236+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:37.126252+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:37.126254+00:00", "trade", 12.89, 500.0]
["2026-09-16T18:43:37.126255+00:00", "trade", 12.89, 400.0]
["2026-09-16T18:43:37.126260+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:37.126266+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126306+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126312+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126319+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126323+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:37.126342+00:00", "quote", 12.89, 12.89]
["2026-09-16T18:43:37.126455+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126489+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126490+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126507+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126533+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126547+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126583+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126653+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126698+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126706+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126737+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126794+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126819+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126827+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126834+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126836+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126844+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.126867+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.127194+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.128641+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.128834+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.128878+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.128891+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.128915+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.128946+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.129031+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.129064+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.129317+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.129459+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.129489+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.129970+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.131307+00:00", "trade", 12.89, 100.0]
["2026-09-16T18:43:37.131577+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.131625+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.132020+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.132049+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.132062+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.147285+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.153649+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.163793+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.166782+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.167038+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.170715+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.171953+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.215076+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.316331+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.376798+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.425370+00:00", "trade", 12.89, 68.0]
["2026-09-16T18:43:37.425446+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.427246+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.846029+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.876962+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.877046+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.877086+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.878810+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.879271+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.888659+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.902224+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.928455+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.928469+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.928478+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.928906+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:37.935771+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:38.192719+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:38.193172+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:38.408522+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:38.408973+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:38.604430+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:38.912229+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:38.914421+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:38.944655+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.158314+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.158523+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.158977+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.158995+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.159008+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.160604+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.160800+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.160848+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.160919+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.178111+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.178632+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.178641+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.179061+00:00", "trade", 12.885, 71.0]
["2026-09-16T18:43:39.179176+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.179193+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.179233+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.179882+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.180405+00:00", "trade", 12.885, 35.0]
["2026-09-16T18:43:39.180683+00:00", "trade", 12.885, 7.0]
["2026-09-16T18:43:39.187976+00:00", "trade", 12.885, 9.0]
["2026-09-16T18:43:39.192999+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.330029+00:00", "trade", 12.8299, 100.0]
["2026-09-16T18:43:39.375019+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.542334+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:39.542407+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:39.542663+00:00", "trade", 12.88, 200.0]
["2026-09-16T18:43:39.542818+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:39.542970+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:39.543045+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:39.543046+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543138+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543150+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543156+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543161+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:43:39.543218+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543270+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543338+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543387+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543542+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543554+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543582+00:00", "trade", 12.88, 10.0]
["2026-09-16T18:43:39.543619+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543626+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543635+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543694+00:00", "trade", 12.88, 8.0]
["2026-09-16T18:43:39.543710+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:43:39.543713+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543720+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543754+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543762+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.543844+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.544069+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.544143+00:00", "trade", 12.88, 20.0]
["2026-09-16T18:43:39.544215+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.545194+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.548038+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.589421+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.625570+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.647833+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.648378+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.700829+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.835764+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.836219+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.836283+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.836355+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:39.839463+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:43:39.879489+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.027033+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.027760+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.030509+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.524485+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.524956+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.524967+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.666032+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.666041+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.701344+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.802538+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.802577+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:40.802999+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.329063+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.347954+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.451709+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.529170+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.552683+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.553145+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.562712+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.629670+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:41.654324+00:00", "trade", 12.88, 10.0]
["2026-09-16T18:43:41.655435+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:43:42.162509+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.175309+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:42.176204+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.176248+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.176539+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.178167+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.182041+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.182102+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.182121+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.182989+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.216316+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.236075+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.298775+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.300097+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.300287+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.300534+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.300593+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.301378+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.301403+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.308695+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.309147+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.320817+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.374906+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.374974+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.445954+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.446544+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.586270+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.586720+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.587375+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.587834+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.587839+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.589920+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:42.591326+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:42.591352+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:42.591371+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:42.591391+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.591406+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.591672+00:00", "trade", 12.865, 24.0]
["2026-09-16T18:43:42.591749+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.591934+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.591995+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.592059+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.592699+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.592798+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.593396+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.594204+00:00", "trade", 12.865, 11.0]
["2026-09-16T18:43:42.633902+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.685402+00:00", "trade", 12.8302, 100.0]
["2026-09-16T18:43:42.687934+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.689190+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.761121+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.792711+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.795098+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.796008+00:00", "trade", 12.87, 1.0]
["2026-09-16T18:43:42.796061+00:00", "trade", 12.87, 17.0]
["2026-09-16T18:43:42.796113+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:42.796475+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.800612+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:42.923417+00:00", "trade", 12.869, 50.0]
["2026-09-16T18:43:42.960111+00:00", "trade", 12.865, 50.0]
["2026-09-16T18:43:43.013817+00:00", "trade", 12.865, 400.0]
["2026-09-16T18:43:43.023073+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.082590+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.090992+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.127052+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.257279+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.566865+00:00", "trade", 12.865, 400.0]
["2026-09-16T18:43:43.612510+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.626420+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.628494+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.632073+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.639050+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.748329+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.748392+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.748425+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.748551+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.748616+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:43.748633+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748688+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748704+00:00", "trade", 12.87, 500.0]
["2026-09-16T18:43:43.748704+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748707+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:43.748711+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.748727+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.748734+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.748740+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.748741+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748755+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748762+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748769+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748777+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748784+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748797+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748811+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.748821+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.749052+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.749084+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.749105+00:00", "trade", 12.87, 350.0]
["2026-09-16T18:43:43.749283+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:43.749290+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.749405+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.749435+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.749466+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.749496+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.749989+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.750559+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.750570+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.790925+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.791489+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.798843+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.799341+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.938451+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.940386+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:43.941920+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:44.995119+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.528476+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.695254+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.695322+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.733267+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.734230+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.745430+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.748657+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.749095+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.866363+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.866481+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.867237+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.868837+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.869074+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.869367+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.872683+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.872753+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:45.872755+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.872777+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.872785+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.872792+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.872798+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.872805+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.872933+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.873295+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.873303+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.873345+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.875238+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.875251+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.876154+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:45.906273+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:45.906278+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906287+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906294+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906392+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906396+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906473+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906535+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906564+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906714+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906754+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906856+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.906986+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.907294+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.908380+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.908389+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.945043+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.945477+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.945508+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.946728+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.946869+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:45.963937+00:00", "trade", 12.875, 25.0]
["2026-09-16T18:43:45.965027+00:00", "trade", 12.875, 3.0]
["2026-09-16T18:43:45.965845+00:00", "trade", 12.875, 1.0]
["2026-09-16T18:43:46.012813+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:46.135003+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:46.197462+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:46.266462+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:46.267453+00:00", "quote", 12.86, 12.88]
["2026-09-16T18:43:46.267461+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.267470+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.267493+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.267500+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.267511+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.268711+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.269405+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.269587+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.269610+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.269624+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.269658+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.270524+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.270667+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.270822+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.273086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.279112+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.299373+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.360415+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.723841+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.724514+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:46.739519+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.095155+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.096773+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.146351+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.248449+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.252895+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.385877+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.398145+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.399304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.717733+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.757338+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.771259+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.771717+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.795516+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.796438+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.796457+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.796488+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.818820+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.951533+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.952155+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.952607+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:47.987418+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.061374+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.225157+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.226042+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.226074+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.249032+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.351546+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.352074+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.467898+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.904078+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.954279+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:48.966713+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.126192+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.126653+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.403074+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.403611+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.403618+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.419631+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.521769+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.531969+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.533449+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.533921+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.822704+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.823218+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.882826+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.883288+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.923336+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:49.923801+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.043745+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.073899+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.074027+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.217932+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.286635+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.324762+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.342808+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.351747+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.500826+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.537172+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.557986+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.558168+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.558459+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.881340+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.884710+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.887287+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.892867+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:50.946862+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.028279+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.092051+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.114639+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.128156+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.244068+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.387539+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.388485+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.437597+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.464575+00:00", "trade", 12.8699, 24.0]
["2026-09-16T18:43:51.531612+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.535235+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.535691+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.780846+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.821277+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.821622+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.821737+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.870084+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.908198+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.908697+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.908710+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:51.977342+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.157272+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.204917+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.205373+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.205813+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.306772+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.392168+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.394772+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.430122+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.500040+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.509754+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.510223+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.531615+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.549192+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.566221+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.617167+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.617186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.617619+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.617639+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.618091+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.668723+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.668750+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.669230+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.669244+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.669304+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.699297+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.801700+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.829252+00:00", "trade", 12.8047, 76.0]
["2026-09-16T18:43:52.929162+00:00", "trade", 12.8317, 10.0]
["2026-09-16T18:43:52.960424+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.960872+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.965326+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.965782+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:52.966236+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.198855+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.198880+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.199343+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.199355+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.348602+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.359628+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.489299+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.490383+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.498808+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.586911+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.587750+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.588212+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.647714+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:53.688027+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.089466+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.108676+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.109165+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.109627+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.221108+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.261915+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.262370+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.265403+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.385688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.390453+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.391558+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.419170+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.521373+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.544035+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.572845+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.573006+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.573417+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.817752+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.818081+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.818798+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.833720+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.834148+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.834185+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.835574+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:54.943358+00:00", "trade", 12.8586, 68.0]
["2026-09-16T18:43:54.944357+00:00", "trade", 12.8586, 110.0]
["2026-09-16T18:43:55.162972+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:55.192574+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:56.380247+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:56.480756+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:43:57.019331+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:57.019339+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:57.019376+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:57.019383+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:57.019834+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:57.019855+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:43:57.019918+00:00", "trade", 12.87, 20.0]
["2026-09-16T18:43:57.019919+00:00", "trade", 12.87, 122.0]
["2026-09-16T18:43:57.019919+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:43:57.019972+00:00", "trade", 12.87, 978.0]
["2026-09-16T18:43:57.019973+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:57.020250+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:57.020367+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:57.020604+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:57.022096+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:57.022109+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:57.157275+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:57.572269+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.279031+00:00", "trade", 12.875, 11.0]
["2026-09-16T18:43:58.280052+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.280587+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.283263+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.518713+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.539896+00:00", "trade", 12.88, 17.0]
["2026-09-16T18:43:58.540253+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.540270+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.540624+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:43:58.540626+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.540633+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.540654+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.540712+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.540793+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.540900+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.540958+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.540965+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:43:58.540996+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541004+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541028+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541042+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541049+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541056+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541061+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541063+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541316+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541491+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.541500+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.542937+00:00", "trade", 12.88, 28.0]
["2026-09-16T18:43:58.548876+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.548883+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:43:58.548908+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.548909+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.548968+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.549367+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.549383+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.549736+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.550178+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.572299+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.572348+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.911949+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.912441+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.912941+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.927016+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.927136+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:58.927463+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.071439+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.073653+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.087641+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.088341+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.098632+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.099379+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.174913+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.175426+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.274971+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.279143+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.290942+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.365937+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.366566+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.366610+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.388791+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.393484+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.396413+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.396421+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.399115+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.409005+00:00", "trade", 12.885, 350.0]
["2026-09-16T18:43:59.409006+00:00", "trade", 12.885, 350.0]
["2026-09-16T18:43:59.661448+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.661469+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.661944+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.662010+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.662022+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:43:59.797953+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.019538+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.158533+00:00", "trade", 12.8329, 1.0]
["2026-09-16T18:44:00.345515+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.346850+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.366791+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.468895+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.529766+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.530681+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.531026+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.534681+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.536588+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.542117+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.542124+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.564552+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.564572+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.564685+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.565009+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.953408+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.955062+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:00.955074+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:01.537946+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:01.551556+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:02.324230+00:00", "trade", 12.8324, 1.0]
["2026-09-16T18:44:02.325048+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:02.325502+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:02.562610+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:02.684743+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:02.908158+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:02.909358+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:03.810376+00:00", "trade", 12.89, 6.0]
["2026-09-16T18:44:04.016764+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.017221+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.218228+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.220721+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.226399+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.232525+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.232863+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.232870+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.237533+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.239815+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.239825+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.247181+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.251146+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.251667+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.262325+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.262737+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.269872+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.270001+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.271502+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.296571+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.297690+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.297758+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.298305+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.299289+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.300710+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.301078+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.302059+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.308092+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.309112+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.318947+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.322900+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.333347+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.368836+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.368904+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.373043+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.373522+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.373981+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.381763+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.391297+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.396954+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.397407+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.427751+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.434096+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.444266+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.459733+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.602205+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.602522+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.602867+00:00", "trade", 12.885, 100.0]
["2026-09-16T18:44:04.602913+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.603301+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:44:04.603329+00:00", "quote", 12.87, 12.89]
["2026-09-16T18:44:04.603337+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.603354+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603383+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:04.603415+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603416+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:44:04.603416+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.603446+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:04.603461+00:00", "trade", 12.88, 200.0]
["2026-09-16T18:44:04.603473+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603480+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603484+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:44:04.603511+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603525+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603526+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603539+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603607+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.603761+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.604542+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.606861+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.607406+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.608726+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.679216+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:04.731949+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:05.251932+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:05.278634+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:05.337420+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.337623+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.338024+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.338136+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.380868+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.649668+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.765840+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.766444+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.766472+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.770476+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:05.855680+00:00", "trade", 12.8899, 115.0]
["2026-09-16T18:44:05.860359+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.093740+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.094212+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.182177+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.182363+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.217796+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.218324+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.336697+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.437389+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.510965+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:06.653488+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.039254+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.039414+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.039422+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.039754+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.071444+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.071452+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.083289+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.103650+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.108458+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.108948+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.111098+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.111575+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.112023+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.144219+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.144295+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.144755+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.147558+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.150486+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.158780+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.245024+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.246734+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.246840+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.247321+00:00", "trade", 12.88, 33.0]
["2026-09-16T18:44:07.319366+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.357332+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.357796+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.684948+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.700702+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.768769+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.907825+00:00", "trade", 12.88, 41.0]
["2026-09-16T18:44:07.907933+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.908182+00:00", "quote", 12.88, 12.89]
["2026-09-16T18:44:07.908415+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908422+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908429+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908443+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908449+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908456+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908462+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908469+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908476+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908482+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908489+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908503+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908508+00:00", "trade", 12.88, 200.0]
["2026-09-16T18:44:07.908510+00:00", "quote", 12.88, 12.88]
["2026-09-16T18:44:07.908514+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.908516+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.908522+00:00", "trade", 12.88, 100.0]
["2026-09-16T18:44:07.908553+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.908630+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.908637+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.908905+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.909169+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.909233+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.910410+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.910427+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.910857+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:07.910912+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.287383+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.288202+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.291620+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.370771+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.484466+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.612817+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.613274+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.615008+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.615468+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.715103+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:08.875547+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.195058+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.195512+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.276998+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.684432+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.684897+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.717656+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.718613+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.719182+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.719218+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.729665+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:09.830588+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.004683+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.005536+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.073847+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.073878+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.074350+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.420612+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.420684+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.443525+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.444880+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.446833+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.521367+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.521599+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.528077+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.533755+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.540224+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.541027+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.541493+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.555759+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.556578+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.560144+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.690790+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.690922+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.691581+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.729356+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.729815+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.867750+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:10.879499+00:00", "trade", 12.8381, 1.0]
["2026-09-16T18:44:11.001008+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.001473+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.041185+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.041198+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.041654+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.083705+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.086307+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.332486+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.341598+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.392857+00:00", "trade", 12.8702, 2000.0]
["2026-09-16T18:44:11.395289+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.395347+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.395769+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.741262+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.741368+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.741884+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:11.803063+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.032524+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.393694+00:00", "trade", 12.875, 5.0]
["2026-09-16T18:44:12.396868+00:00", "trade", 12.875, 27.0]
["2026-09-16T18:44:12.542503+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.542967+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.576330+00:00", "trade", 12.875, 100.0]
["2026-09-16T18:44:12.594876+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.653369+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.681390+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.830331+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.830350+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.830772+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.831236+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.845448+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.930368+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.930840+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:12.931303+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:13.185888+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:13.258060+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:14.521859+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:14.522545+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:14.541823+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:14.714860+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:14.715091+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:14.965209+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:14.965695+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.044401+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.387384+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.387906+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.389162+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.398482+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.488694+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.489155+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.524412+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:15.829962+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.449574+00:00", "trade", 12.875, 6.0]
["2026-09-16T18:44:16.672392+00:00", "trade", 12.8451, 9.0]
["2026-09-16T18:44:16.673547+00:00", "trade", 12.88, 419.0]
["2026-09-16T18:44:16.673558+00:00", "trade", 12.88, 581.0]
["2026-09-16T18:44:16.673560+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.673631+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.673669+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.674027+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.674046+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.674513+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.674668+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.675193+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.784001+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.784852+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.819365+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:16.892978+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.120064+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.458304+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.709225+00:00", "trade", 12.839, 100.0]
["2026-09-16T18:44:17.749463+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.757002+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.757844+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.875039+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.875050+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.953196+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:17.953668+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:18.027609+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:18.054837+00:00", "trade", 12.88, 1.0]
["2026-09-16T18:44:18.084420+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:18.087194+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:18.087201+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:18.183722+00:00", "trade", 12.88, 3.0]
["2026-09-16T18:44:18.459276+00:00", "trade", 12.875, 388.0]
["2026-09-16T18:44:18.680404+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:18.762593+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:20.579352+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:20.579458+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:20.676761+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:44:20.677227+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.459222+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.516328+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.662394+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.664764+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.690485+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.842667+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.843120+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.845678+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.846153+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.879596+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.910569+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.984538+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.984944+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.984994+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.985405+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:21.988045+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.033333+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.033868+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.039674+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.039717+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.050630+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.143071+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.143515+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.183217+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.183224+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.184062+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.191127+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.231537+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.395788+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.395888+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.395976+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.408498+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.409619+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.429155+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.645612+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:22.824824+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.058716+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.058750+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.391636+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.392105+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.392481+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.392982+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.393947+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.393960+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.394322+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.427601+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.428045+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.560727+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.561019+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:44:23.574943+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.595496+00:00", "trade", 12.87, 6.0]
["2026-09-16T18:44:23.634386+00:00", "quote", 12.87, 12.88]
["2026-09-16T18:44:23.695569+00:00", "trade", 12.87, 23.0]
["2026-09-16T18:44:23.695570+00:00", "trade", 12.87, 77.0]
["2026-09-16T18:44:23.695597+00:00", "trade", 12.87, 23.0]
["2026-09-16T18:44:23.695598+00:00", "trade", 12.87, 4.0]
["2026-09-16T18:44:23.695614+00:00", "trade", 12.87, 27.0]
["2026-09-16T18:44:23.695990+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.695994+00:00", "trade", 12.87, 10.0]
["2026-09-16T18:44:23.695997+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:44:23.695997+00:00", "trade", 12.87, 5.0]
["2026-09-16T18:44:23.695997+00:00", "trade", 12.87, 20.0]
["2026-09-16T18:44:23.695997+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.695998+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696001+00:00", "trade", 12.87, 160.0]
["2026-09-16T18:44:23.696004+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696011+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696017+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696024+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696031+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696037+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696044+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696051+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696057+00:00", "quote", 12.87, 12.87]
["2026-09-16T18:44:23.696085+00:00", "trade", 12.87, 100.0]
["2026-09-16T18:44:23.696086+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:23.696090+00:00", "trade", 12.87, 40.0]
["2026-09-16T18:44:23.696110+00:00", "trade", 12.87, 40.0]
["2026-09-16T18:44:23.696291+00:00", "trade", 12.87, 60.0]
["2026-09-16T18:44:23.696333+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:23.696505+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:23.696552+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:23.696599+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:23.696730+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:23.696947+00:00", "trade", 12.865, 243.0]
["2026-09-16T18:44:23.697500+00:00", "trade", 12.87, 11.0]
["2026-09-16T18:44:23.806800+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:23.821089+00:00", "trade", 12.8673, 50.0]
["2026-09-16T18:44:24.041853+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.220485+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.221404+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:44:24.221911+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.221931+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.221940+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.247371+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.247449+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.247927+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.247935+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.247965+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.257402+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.383889+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.387826+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.388321+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:24.493253+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:25.054494+00:00", "trade", 12.865, 2400.0]
["2026-09-16T18:44:25.368728+00:00", "trade", 12.804, 100.0]
["2026-09-16T18:44:25.395919+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:25.532536+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:25.532855+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:25.533186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:25.560839+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:25.561822+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:25.684279+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:25.687114+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.057645+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.168186+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.168669+00:00", "trade", 12.87, 218.0]
["2026-09-16T18:44:26.169235+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.169245+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.171352+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.171569+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.172377+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.172746+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.172784+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.175138+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.176456+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.176787+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.176947+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.177317+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.178687+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.180011+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.401537+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.502935+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.516926+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.555512+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.555959+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.558488+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.568951+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.670356+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.691398+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.691861+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.692367+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.703751+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.709499+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.709833+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.709950+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.720709+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.739222+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.759455+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.759909+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.764629+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.866122+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.980423+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.981620+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.981629+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.985237+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.985814+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.989646+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:26.993126+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.022887+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.026471+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.026986+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.034397+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.037115+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.039899+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.185523+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.185981+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.336200+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.502815+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.986402+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:27.990389+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.010441+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.010933+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.011385+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.011798+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.127661+00:00", "trade", 12.8699, 3.0]
["2026-09-16T18:44:28.339675+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.339740+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.340128+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.340135+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.340249+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.347275+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.347281+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.347973+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.348414+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.375002+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.378357+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.386348+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.386643+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.386720+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.387094+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.418850+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.420144+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.805016+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.805027+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.805492+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.860626+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.861185+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.861694+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:28.871181+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.074655+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.074743+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.081422+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.085587+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.086546+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.126461+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.126604+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.138118+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.196402+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.196410+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.196447+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.196664+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.196771+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.197557+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.225890+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.227683+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.339439+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.339471+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.339507+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.339611+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.341111+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.341138+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.341334+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.341503+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.349974+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.349995+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.352883+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.462985+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.489523+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.535388+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.535483+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.535501+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.535893+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.536008+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.536352+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.540525+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.541564+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.632293+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.966744+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.967035+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.967375+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.967456+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.970113+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.970541+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.971520+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.997176+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.997325+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:29.997743+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.001541+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.014736+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.043341+00:00", "trade", 12.8328, 11.0]
["2026-09-16T18:44:30.079592+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.087987+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.109745+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.109837+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.110189+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.110194+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.110623+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.114852+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.169764+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.238051+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.247396+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.247913+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.271277+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.271379+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.271607+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.273163+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.374852+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.562975+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.622469+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.948603+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.948631+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.953354+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:30.991262+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:31.006037+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:31.007385+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:31.007511+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:31.008215+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:31.144446+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:31.320340+00:00", "trade", 12.8734, 23.0]
["2026-09-16T18:44:31.630978+00:00", "trade", 12.865, 12.0]
["2026-09-16T18:44:31.706662+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:31.922366+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.052952+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.059080+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.067130+00:00", "trade", 12.865, 145.0]
["2026-09-16T18:44:32.067190+00:00", "trade", 12.865, 1.0]
["2026-09-16T18:44:32.072816+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.072955+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.073302+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.073497+00:00", "trade", 12.865, 88.0]
["2026-09-16T18:44:32.077121+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.194945+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.195403+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.402289+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.540918+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.545417+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.559276+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.561578+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.561792+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.562012+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.566108+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.588274+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.590139+00:00", "trade", 12.865, 100.0]
["2026-09-16T18:44:32.590926+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.635020+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.799731+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:32.966681+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.212877+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.431457+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.536617+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.538683+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.540154+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.651286+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.673150+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.673615+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.687754+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.726328+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.727960+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.728878+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.730459+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.743113+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.746423+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.771273+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.771367+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.771738+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.980352+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.980643+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:33.981129+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.147180+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.147836+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.152910+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.153586+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.161712+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.247228+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.247529+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.247688+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.251828+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.252578+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.253307+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.276730+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.286975+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.287738+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.292954+00:00", "trade", 12.865, 11.0]
["2026-09-16T18:44:34.347516+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.585887+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:34.586362+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:35.825359+00:00", "trade", 12.8704, 73.0]
["2026-09-16T18:44:36.385467+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:36.385527+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:36.563143+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:36.719574+00:00", "trade", 12.865, 10.0]
["2026-09-16T18:44:36.803341+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.062673+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.169754+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.169968+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.171665+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.171672+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.174395+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.250775+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.250981+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.251335+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.409851+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.542066+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.542582+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.545242+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.545692+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.668727+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.741485+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.742138+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.742370+00:00", "trade", 12.86, 100.0]
["2026-09-16T18:44:37.742796+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.742808+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.742818+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.744065+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.770106+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.771019+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.773926+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.784996+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.790532+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.791007+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.793747+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.793983+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.795279+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.799270+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.821405+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.821919+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.896718+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.897702+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:37.989941+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.250956+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.251178+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.251408+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.251629+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.273143+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.273334+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.276824+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.276838+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.350306+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.350835+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.351860+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.352635+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.394914+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.395147+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.411634+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.478444+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.478451+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.478457+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.521943+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.522227+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.522861+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.559184+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.659321+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.692820+00:00", "trade", 12.86, 5.0]
["2026-09-16T18:44:38.692821+00:00", "trade", 12.86, 6.0]
["2026-09-16T18:44:38.692823+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:44:38.692824+00:00", "trade", 12.86, 200.0]
["2026-09-16T18:44:38.692837+00:00", "quote", 12.86, 12.87]
["2026-09-16T18:44:38.692845+00:00", "quote", 12.85, 12.87]
["2026-09-16T18:44:38.692886+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692893+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692900+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692922+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692929+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692938+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692946+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692953+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692960+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692968+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.692993+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693000+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693025+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693036+00:00", "trade", 12.86, 12.0]
["2026-09-16T18:44:38.693054+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693072+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693087+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693115+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693154+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693163+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693201+00:00", "trade", 12.86, 73.0]
["2026-09-16T18:44:38.693237+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.693555+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.694051+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.694256+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.694263+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.694397+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.695291+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.695326+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.695379+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.695480+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.695759+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:38.707829+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.018517+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.201520+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.201546+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.202144+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.274798+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.274825+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.281515+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.343533+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.343559+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.344208+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.493021+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.498451+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.510319+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.609441+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.609922+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.611312+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.650143+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.650603+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.653059+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.653643+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.653668+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.658705+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.659840+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.660101+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.661413+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.662140+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.664326+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.666406+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.666515+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.673158+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.673741+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.675719+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.693523+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.704714+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.837559+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.838008+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.848209+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.849760+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.850565+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.850576+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.850588+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.850670+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.851517+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.894621+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.895127+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.904892+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.905346+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.905520+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.905780+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.967801+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:39.993504+00:00", "quote", 12.85, 12.86]
["2026-09-16T18:44:40.028073+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:44:40.028073+00:00", "quote", 12.84, 12.86]
["2026-09-16T18:44:40.028074+00:00", "trade", 12.85, 4.0]
["2026-09-16T18:44:40.028077+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:44:40.028078+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:44:40.028096+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028103+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028110+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028116+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:44:40.028125+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028133+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028137+00:00", "trade", 12.85, 20.0]
["2026-09-16T18:44:40.028139+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028140+00:00", "trade", 12.85, 1.0]
["2026-09-16T18:44:40.028143+00:00", "trade", 12.85, 50.0]
["2026-09-16T18:44:40.028146+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028175+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028182+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028188+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028195+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028202+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028209+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028217+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028223+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028237+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028353+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028397+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028404+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028417+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028472+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:44:40.028485+00:00", "trade", 12.85, 41.0]
["2026-09-16T18:44:40.028486+00:00", "trade", 12.85, 16.0]
["2026-09-16T18:44:40.028516+00:00", "trade", 12.85, 100.0]
["2026-09-16T18:44:40.028571+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028654+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028664+00:00", "trade", 12.85, 2.0]
["2026-09-16T18:44:40.028687+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028760+00:00", "trade", 12.85, 5.0]
["2026-09-16T18:44:40.028850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.028973+00:00", "trade", 12.85, 19.0]
["2026-09-16T18:44:40.028992+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.029163+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.029218+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.029376+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.029652+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.030404+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.030961+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.042389+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.042414+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.047609+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.060184+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.060209+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.302030+00:00", "trade", 12.85, 500.0]
["2026-09-16T18:44:40.314539+00:00", "trade", 12.841, 1.0]
["2026-09-16T18:44:40.629422+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.629447+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.629454+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.630985+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.724801+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.724816+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:40.777548+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:41.538118+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:41.566891+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:41.566917+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:41.567439+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:41.623652+00:00", "trade", 12.845, 7.0]
["2026-09-16T18:44:41.750773+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:41.750800+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:41.751976+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:41.912583+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.057245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.057427+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.067265+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.240338+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.240839+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.422112+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.422139+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.422659+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.422663+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.422974+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.423118+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.626195+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.626225+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.630773+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.631116+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.631400+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.631408+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.631417+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.631461+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.632198+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.633202+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.637618+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.642484+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.656764+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.691261+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.713956+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.837783+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.967312+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:42.967324+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.021431+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.021891+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.045206+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.045669+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.066295+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.066302+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.066324+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.066643+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.067099+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.070659+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.126604+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.126631+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.201812+00:00", "trade", 12.845, 1.0]
["2026-09-16T18:44:43.403112+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.403850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.553911+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.657645+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.843909+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.844059+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.895662+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.953689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.954006+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.954034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.954211+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.954222+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.954256+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.963797+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.964120+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.964595+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.976390+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.993120+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.993436+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.995936+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.995969+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.996207+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.996926+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:43.997956+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.001427+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.002300+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.031149+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.286004+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.296665+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.296786+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.296925+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.297307+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.297362+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.299380+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.299591+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.306084+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.343751+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.344084+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.344207+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.382724+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.426991+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.430824+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.430850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.430858+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.436782+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.441243+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.441309+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.441316+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.441754+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.511073+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.611610+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.612064+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.612627+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.621321+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.642981+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.672267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.731161+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.731187+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.731635+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.738775+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.740543+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.740651+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.740678+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.741034+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.746581+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:44:44.747487+00:00", "trade", 12.85, 9.0]
["2026-09-16T18:44:44.806910+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:44:44.817268+00:00", "trade", 12.84, 6.0]
["2026-09-16T18:44:44.850236+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:44:44.850237+00:00", "trade", 12.84, 5.0]
["2026-09-16T18:44:44.850243+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.850305+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.850323+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.850325+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:44:44.850330+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.850351+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.850365+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.850447+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:44:44.850462+00:00", "trade", 12.84, 3.0]
["2026-09-16T18:44:44.850581+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.850592+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:44:44.850597+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:44:44.850618+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:44:44.850690+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.850699+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.850705+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.850712+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.850720+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.850727+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.850733+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.850744+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.850801+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.851084+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.851330+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.851423+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.851429+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.851475+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.851727+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.852201+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.852844+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.855691+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.860146+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:44.883043+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:45.344897+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:45.344958+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:45.347250+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:45.681721+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:45.850317+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:45.850874+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:45.850924+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:45.978618+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:46.853667+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:46.853717+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:46.854279+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.143776+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.143835+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.143894+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.144331+00:00", "trade", 12.835, 350.0]
["2026-09-16T18:44:47.144460+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.145059+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.243918+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.362564+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.362615+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.362617+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.364448+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.378553+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.750140+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.750509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.751083+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.892809+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.892837+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.892856+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:47.904362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.005303+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.061178+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.061222+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.061850+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.159572+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.286154+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.286203+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.286777+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.308238+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.316626+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.401416+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.403353+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.403407+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.415863+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.490452+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.490479+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.490535+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.720246+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.966704+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:48.968527+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.104918+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.150105+00:00", "trade", 12.8367, 6.0]
["2026-09-16T18:44:49.172402+00:00", "trade", 12.8367, 1.0]
["2026-09-16T18:44:49.466881+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.466977+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.467028+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.467419+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.467902+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.482927+00:00", "trade", 12.835, 103.0]
["2026-09-16T18:44:49.483719+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.484153+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.538559+00:00", "trade", 12.835, 121.0]
["2026-09-16T18:44:49.606112+00:00", "trade", 12.8032, 100.0]
["2026-09-16T18:44:49.796558+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.796891+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.796946+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.806224+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.807251+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.807441+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.809289+00:00", "trade", 12.8367, 2.0]
["2026-09-16T18:44:49.809875+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.812843+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.855431+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.855605+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.855903+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.856004+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.879105+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.879134+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.879758+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.905619+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.906499+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.970121+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.970157+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.970721+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.976152+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.982309+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:49.982410+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.186709+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.186766+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.187449+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.202453+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.202504+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.204729+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.204914+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.474152+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.530503+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.530557+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.531675+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.544835+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.544889+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.545592+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.546097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.578944+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.579114+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.579166+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.650591+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.650646+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.680769+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.681035+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.953304+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.953354+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.981085+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.984739+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.984995+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.985054+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.985126+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.985280+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.985301+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.985630+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:50.990309+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.079647+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.337717+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.337745+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.347645+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.387215+00:00", "trade", 12.835, 20.0]
["2026-09-16T18:44:51.433244+00:00", "trade", 12.83, 3000.0]
["2026-09-16T18:44:51.433246+00:00", "trade", 12.83, 7.0]
["2026-09-16T18:44:51.433246+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.433248+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:44:51.433249+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:44:51.433251+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:44:51.433253+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:44:51.433278+00:00", "trade", 12.83, 87.0]
["2026-09-16T18:44:51.433360+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.433381+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.433390+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:44:51.433399+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433408+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433416+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433424+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433432+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433439+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433447+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433454+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433475+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433489+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433502+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433509+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433525+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433544+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433552+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:44:51.433572+00:00", "trade", 12.83, 60.0]
["2026-09-16T18:44:51.433775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.433946+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.433979+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.433986+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.434081+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.434166+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.434296+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.434550+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.435150+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.435289+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.435305+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.436437+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.444227+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.444867+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.445326+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.445564+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.449045+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.449187+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.449212+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.453938+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.463995+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.464002+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.469380+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.495552+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.495573+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.495960+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.496375+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.496831+00:00", "trade", 12.825, 400.0]
["2026-09-16T18:44:51.496882+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.497440+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.497565+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.497613+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.497648+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.497681+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.498535+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.498541+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.499522+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.501239+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.533390+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.627864+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:51.775436+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.028976+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.029164+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.029464+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.029633+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.096696+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.096947+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.097427+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.097766+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.098423+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.098448+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.098522+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:44:52.098591+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:44:52.098599+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:44:52.098620+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.098626+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.098633+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.098657+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.098664+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.098700+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099006+00:00", "trade", 12.82, 16.0]
["2026-09-16T18:44:52.099008+00:00", "trade", 12.82, 1.0]
["2026-09-16T18:44:52.099008+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:44:52.099072+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099087+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099096+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099103+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099111+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099118+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099142+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099435+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.099595+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.100027+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.101126+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.101275+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.101300+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.102985+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.106223+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.108983+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.109461+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.121720+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.292723+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.292745+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.293200+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.608331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.639359+00:00", "trade", 12.8723, 74.0]
["2026-09-16T18:44:52.640361+00:00", "trade", 12.8723, 136.0]
["2026-09-16T18:44:52.651930+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.652387+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.759790+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.760259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:52.789059+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.671488+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.671517+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.671948+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.672274+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.672824+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.673270+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.715675+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.835397+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.835408+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.835861+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:53.848550+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.351449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.417768+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.417798+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.419669+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.419694+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.467318+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.505813+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.505893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:44:54.505896+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:44:54.505928+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506176+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506182+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506188+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506195+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506247+00:00", "trade", 12.81, 60.0]
["2026-09-16T18:44:54.506265+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506276+00:00", "trade", 12.805, 13.0]
["2026-09-16T18:44:54.506276+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:44:54.506375+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:44:54.506402+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:44:54.506403+00:00", "trade", 12.81, 45.0]
["2026-09-16T18:44:54.506408+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506421+00:00", "trade", 12.81, 19.0]
["2026-09-16T18:44:54.506479+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506487+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506634+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506634+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.506751+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.507061+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.508829+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.509509+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.509534+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.509670+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.510426+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.526156+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.537872+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.562383+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.562410+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.562948+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.811934+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.840199+00:00", "trade", 12.805, 200.0]
["2026-09-16T18:44:54.876478+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.883840+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.990356+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.990385+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:54.990895+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.009135+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.009162+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.011504+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.210515+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.210544+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.235389+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.409687+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.413288+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.649411+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.649879+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:55.661762+00:00", "trade", 12.8428, 100.0]
["2026-09-16T18:44:55.748746+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.060229+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.103156+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.103209+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.103667+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.516519+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.550596+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.672025+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.707532+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.716615+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.716642+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.717249+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.742996+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:56.795423+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.008112+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.022281+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.943539+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.943565+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.943897+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.943972+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.945921+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.946594+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.949773+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.949916+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.950275+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.950943+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.953699+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.983383+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.984935+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.990162+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.990576+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.999697+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.999723+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:57.999779+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.000150+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.000619+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.035250+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.118866+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.119169+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.119306+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.120562+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.121121+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.124023+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.128039+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.168613+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.168648+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.170738+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.170997+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.171721+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.173031+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.175538+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.176146+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.176436+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.176794+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.178186+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.178774+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.180384+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.181783+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.185223+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.187911+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.187938+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.188645+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.199976+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.204584+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.204609+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.206672+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.218295+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.425348+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.425376+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.426029+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.500795+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.501615+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.501704+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.501926+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.501940+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.502219+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.503225+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.503655+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.512769+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.513274+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.592108+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.599937+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.600002+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.600011+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.600040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.600075+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.600505+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.600540+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.600759+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.600960+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.681768+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.681780+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.991741+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.994606+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.994695+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.994826+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.996498+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:58.998096+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.002434+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.139558+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.166692+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.359350+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:44:59.401696+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.402510+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.484214+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.484243+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.484608+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.484718+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.484761+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.484969+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.485250+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.521808+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.522189+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.522229+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.522329+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.538416+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.592238+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.621929+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.621960+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.656015+00:00", "trade", 12.805, 25.0]
["2026-09-16T18:44:59.778993+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.779790+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.803581+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.804016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.808215+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.808231+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.808714+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.822333+00:00", "trade", 12.809, 102.0]
["2026-09-16T18:44:59.822700+00:00", "trade", 12.809, 1.0]
["2026-09-16T18:44:59.850512+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.873589+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.904591+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.911020+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.911040+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.912326+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.950213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.950299+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.995326+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.995336+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.995876+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:44:59.995909+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.002289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.041662+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.041694+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.070931+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.106981+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:00.107072+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.107450+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.107484+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.107772+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.107985+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.117960+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.118408+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.118416+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.127332+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.172494+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.172999+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.253784+00:00", "trade", 12.805, 2.0]
["2026-09-16T18:45:00.282088+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:45:00.290366+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.290502+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.353213+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:00.527445+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.001148+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.001530+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.002017+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:45:01.002037+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:45:01.475209+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603463+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603465+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:01.603466+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:45:01.603471+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603531+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603538+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603553+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603560+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603573+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603580+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603586+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603594+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603607+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:01.603626+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:01.603634+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:01.603640+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:01.603649+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:01.603656+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:01.603660+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:01.603663+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:01.603663+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603665+00:00", "trade", 12.8, 20.0]
["2026-09-16T18:45:01.603670+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603677+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603684+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603692+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603699+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603707+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603714+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603721+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603728+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603735+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603742+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603748+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603755+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603775+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603840+00:00", "trade", 12.8, 10.0]
["2026-09-16T18:45:01.603843+00:00", "trade", 12.8, 12.0]
["2026-09-16T18:45:01.603843+00:00", "trade", 12.8, 5.0]
["2026-09-16T18:45:01.603867+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.603881+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604056+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604089+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604138+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:01.604192+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604272+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604407+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604623+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604640+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604706+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:01.604870+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.604965+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.605260+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.605799+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.605970+00:00", "trade", 12.8, 11.0]
["2026-09-16T18:45:01.608574+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.609561+00:00", "trade", 12.8, 6.0]
["2026-09-16T18:45:01.610546+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.616433+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.616459+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.623744+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.636319+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.636334+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.657276+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.663433+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.926560+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:01.996235+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.104649+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.106028+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.106700+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.130947+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.208521+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.208911+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.209370+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.233792+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.246460+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.246527+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247020+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247340+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:02.247345+00:00", "trade", 12.8, 66.0]
["2026-09-16T18:45:02.247393+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247400+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247407+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247592+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247604+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247618+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247641+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:02.247649+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247784+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247804+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247810+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:45:02.247828+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247850+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247857+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247865+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247871+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247878+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247884+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247890+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247897+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:45:02.247905+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:02.247907+00:00", "trade", 12.8, 200.0]
["2026-09-16T18:45:02.247908+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:45:02.247909+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.247910+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.248051+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.248271+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.248364+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.248378+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.248452+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.250924+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.251377+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.283964+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.284727+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.285199+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.286099+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.355777+00:00", "trade", 12.8426, 2.0]
["2026-09-16T18:45:02.356569+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.356631+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.357039+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.357386+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.359403+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.359833+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.381196+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.400184+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.407310+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.408352+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.408409+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.408474+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.409995+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.438973+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:45:02.439150+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:45:02.469651+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.538526+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.538797+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.539847+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.561620+00:00", "trade", 12.805, 31.0]
["2026-09-16T18:45:02.631954+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.645259+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.664279+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.664696+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.795855+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.795867+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.795897+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.813080+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.939845+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:02.993180+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.344172+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.344222+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.375139+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.376289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.379267+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.379311+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.379319+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.415403+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.415410+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.623307+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.623776+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.634212+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.638972+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.662817+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.663685+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.671071+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.678172+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.736387+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.736423+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.736435+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.736452+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.736458+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.736505+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.747935+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:03.747964+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.747974+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.747989+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.747997+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748004+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748012+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748019+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748028+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748084+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748094+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748295+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748440+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:03.748450+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748461+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748469+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748477+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748484+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748491+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748499+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748513+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748519+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:03.748523+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:45:03.748531+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:45:03.748531+00:00", "trade", 12.81, 1200.0]
["2026-09-16T18:45:03.748531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.749186+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.749533+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.749594+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.749668+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.750123+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.750201+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.758239+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.760755+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.836714+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.838359+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.844026+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.844210+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.844599+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.845158+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.845517+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.845792+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.846105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.846684+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.847448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.847494+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.849946+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.859356+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.860308+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.860745+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.861974+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.862007+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.880674+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.895494+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.897994+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.898345+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.899515+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.900183+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.900346+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.908132+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.943392+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.960571+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:03.964791+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.012999+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.015715+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.026090+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.044267+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.049689+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.050123+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.050496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.176167+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.328905+00:00", "trade", 12.81, 35.0]
["2026-09-16T18:45:04.343036+00:00", "trade", 12.8395, 5.0]
["2026-09-16T18:45:04.352750+00:00", "trade", 12.8535, 33.0]
["2026-09-16T18:45:04.650694+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.653809+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.653817+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.653832+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.654728+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.655220+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.655377+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.659092+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.665801+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.673682+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.674173+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.674218+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.674251+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.674719+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.674736+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.781467+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.781740+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.781926+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.802220+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.826651+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.826897+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.826996+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.827451+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.827550+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.827694+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.827710+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.828256+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.838162+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.840093+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.840289+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.840530+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.937312+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.937774+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.948552+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.976703+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.996606+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:04.996971+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.019450+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.076098+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.076617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.098674+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.098681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.098691+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.109223+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.109302+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.109737+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.109776+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.110120+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.212297+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.220751+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.321025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.321113+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:05.321485+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.321575+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.322079+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.322090+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.346106+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.388801+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.389186+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.392230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.402699+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.520313+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.527273+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.713004+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.713454+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.735007+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.786878+00:00", "trade", 12.8028, 26.0]
["2026-09-16T18:45:05.836223+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:05.996298+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.387954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.388103+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.388159+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.388195+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.388681+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.388687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.390548+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.391325+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.397886+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.406186+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.423675+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.434496+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.454186+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.573383+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.631959+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.631988+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.659921+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.724138+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.726748+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.798597+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.829698+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.829699+00:00", "trade", 12.81, 2.0]
["2026-09-16T18:45:06.830399+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.840932+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.922455+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.923184+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.923618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:06.945885+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.023378+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.099194+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.130002+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.165806+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.167072+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.171598+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.172899+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.175581+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.176282+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.176949+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.177000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.182231+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.182671+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.184904+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.187962+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.188036+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.188349+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.192702+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.264377+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.284500+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.288168+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.288668+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.315762+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.346067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.392266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.427081+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.432760+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.436622+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.437624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.437793+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.442805+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.447755+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.450413+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.451132+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.460737+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.469578+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.477169+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.479586+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.493637+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:45:07.493637+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:07.493639+00:00", "trade", 12.82, 209.0]
["2026-09-16T18:45:07.493645+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:45:07.493671+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493679+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493687+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493717+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493725+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493732+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493739+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493748+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493754+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493777+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493793+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493807+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493843+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.493850+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.494208+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.494287+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.494763+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.494879+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.494909+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.495159+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.505359+00:00", "trade", 12.825, 49.0]
["2026-09-16T18:45:07.505390+00:00", "trade", 12.825, 4.0]
["2026-09-16T18:45:07.505421+00:00", "trade", 12.825, 129.0]
["2026-09-16T18:45:07.505451+00:00", "trade", 12.825, 28.0]
["2026-09-16T18:45:07.505485+00:00", "trade", 12.825, 27.0]
["2026-09-16T18:45:07.510492+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.512028+00:00", "trade", 12.825, 11.0]
["2026-09-16T18:45:07.573660+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.578561+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.632991+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.655855+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.706073+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:07.720903+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.048327+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.048399+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.048659+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.049106+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.049195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.050119+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.050261+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.050558+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.053869+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.057410+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:45:08.057505+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:45:08.057623+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.057626+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:08.058129+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.058579+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.059216+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.059639+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.063219+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.063286+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.063337+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.063815+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.063822+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.063829+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.064786+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.065217+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.068276+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.074473+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.075371+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.133925+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:45:08.134229+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134316+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134321+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:08.134342+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:08.134351+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:08.134393+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:08.134413+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134421+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:08.134483+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:08.134522+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134588+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134761+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134797+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134813+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134851+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134894+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134901+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134934+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.134998+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.135327+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.135698+00:00", "trade", 12.825, 12.0]
["2026-09-16T18:45:08.135750+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.136943+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.137889+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.138147+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.168118+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.176816+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:45:08.177132+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.177139+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.177214+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.177224+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.177227+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.177657+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.178963+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.212115+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.212358+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.216666+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.298443+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.299667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.299676+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.300162+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.338671+00:00", "trade", 12.82, 750.0]
["2026-09-16T18:45:08.419237+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.443558+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.518451+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.518462+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.533298+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.637641+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.651475+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.706348+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.710762+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.710975+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.711196+00:00", "trade", 12.82, 44.0]
["2026-09-16T18:45:08.712080+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.712360+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.712607+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.712642+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.712844+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.712888+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.712925+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.712934+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.713011+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.713083+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.713264+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.713331+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.715213+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.715822+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.715965+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.717136+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.717302+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.718277+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.741056+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.741547+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.742310+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:08.799549+00:00", "trade", 12.82, 98.0]
["2026-09-16T18:45:08.799552+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:45:08.799558+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:45:08.799569+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799577+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799584+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799594+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799602+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799617+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799624+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799630+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799638+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799651+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799657+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799664+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799671+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799677+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799692+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799719+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799725+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799739+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799746+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.799990+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.800128+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.800331+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.800358+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.800385+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.800413+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.800833+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.801064+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.830510+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:08.899641+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.113985+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.130252+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.130288+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.143893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.143942+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.298663+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.298687+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.299163+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.299232+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.563791+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.565790+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.565881+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.567176+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.594578+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.603006+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.656731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.657123+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.657150+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.657797+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.680390+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.705747+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.705774+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.706443+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.866692+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.884966+00:00", "trade", 12.8027, 4.0]
["2026-09-16T18:45:09.929709+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.956486+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:09.956525+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.026236+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.052067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.052093+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.052685+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.052779+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.053243+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.096810+00:00", "trade", 12.8676, 46.0]
["2026-09-16T18:45:10.127502+00:00", "trade", 12.8179, 2000.0]
["2026-09-16T18:45:10.233701+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.244293+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.364020+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.366870+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.366884+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.459348+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.459611+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.459698+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.459957+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.460219+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.460420+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.460474+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.528001+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.556562+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.593513+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:45:10.593513+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.593540+00:00", "trade", 12.81, 700.0]
["2026-09-16T18:45:10.593545+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:10.593593+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.593615+00:00", "trade", 12.81, 46.0]
["2026-09-16T18:45:10.593731+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.593738+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.593745+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.593899+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:10.593985+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:10.593987+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594037+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594044+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594052+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594060+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594066+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594073+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594079+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594087+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594094+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594108+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594232+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594248+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594477+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.594562+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.605886+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.605911+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.624281+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.624289+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.624315+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.645805+00:00", "trade", 12.8028, 8.0]
["2026-09-16T18:45:10.693611+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:10.693645+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.105446+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.105455+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.146388+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.146433+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.147158+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.147886+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.151752+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.153720+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.153966+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.162728+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:45:11.162763+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.162793+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.162813+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.163702+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.166760+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.182305+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.191638+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.198707+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:45:11.198708+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.198714+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.198716+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.198737+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.198744+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.198751+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.198792+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.199222+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.199327+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.199349+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.199545+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.199677+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.199871+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.212705+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.212953+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.213204+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.213349+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.213410+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.214698+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.233949+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.234343+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.234453+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.234514+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.235481+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.235515+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.235574+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.235582+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.235589+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.235635+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.235642+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.235772+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.237984+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.256592+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.256981+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.257258+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.257265+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.257272+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.257280+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.264576+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.264621+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.264689+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.265388+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.268221+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.271492+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.282146+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.298230+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.353414+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.353869+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.392105+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.479868+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.582749+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.657856+00:00", "trade", 12.815, 500.0]
["2026-09-16T18:45:11.670282+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.681447+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.681712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.682601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.683800+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.689434+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.692752+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.693250+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.701661+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:45:11.701684+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:45:11.701748+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:45:11.702032+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.702033+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.702341+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.702366+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.702374+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.702845+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:11.702910+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.703067+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.707590+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.708818+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.738570+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.768170+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.822199+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:11.939306+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.939346+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.939353+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.939709+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.940008+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.940033+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.940047+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.940064+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.941930+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.942006+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.946244+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.947524+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:11.970415+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.064172+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.065369+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.110143+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.110610+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.123604+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.280122+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.281475+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.281949+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.296535+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.458567+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.461570+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.463414+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.470336+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.470483+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.471208+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.475649+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.477654+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.479398+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.481834+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.487234+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.487286+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:12.488700+00:00", "quote", 12.81, 12.83]
["2026-09-16T18:45:12.488742+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.488763+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.488773+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.490875+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.491209+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.493390+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.493524+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.494031+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.495902+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.503649+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.504295+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.512157+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.512280+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.512298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.513159+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.527897+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.535562+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.539913+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.540656+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.569757+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.590528+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.596414+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.605865+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.606405+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.607106+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.608397+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.608880+00:00", "trade", 12.825, 400.0]
["2026-09-16T18:45:12.609343+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.613501+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.613720+00:00", "trade", 12.825, 284.0]
["2026-09-16T18:45:12.620283+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.632596+00:00", "trade", 12.825, 342.0]
["2026-09-16T18:45:12.632624+00:00", "trade", 12.825, 400.0]
["2026-09-16T18:45:12.633958+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.635946+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.658164+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.658902+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.684430+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.740401+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.741758+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.758148+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.765898+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:45:12.768234+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.776855+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.820258+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.821981+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.822602+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.828223+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.839278+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.857870+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.967320+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.974108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.974824+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.974851+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.977640+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:12.981809+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.125357+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.125933+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.126382+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.171414+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.172391+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.174983+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.176261+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.177322+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.182091+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.182191+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.182206+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.189747+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.190925+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.198197+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.198297+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.198375+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.201015+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.209491+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.209536+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.209888+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.221288+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.228250+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.228776+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.229703+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.230003+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.238539+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.239043+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.239632+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.242331+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.253233+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.285195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.295139+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.321568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.322151+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.332743+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.335156+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.350577+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.354838+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.357044+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.357512+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.362324+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.369465+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.370533+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.370901+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.417712+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.457686+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.478374+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.516969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.547414+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.547441+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.547974+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.554573+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.554599+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.555439+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.557475+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.557493+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.583709+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.594569+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.595117+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.595471+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.596810+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.679981+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.690596+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.691146+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.691435+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.691951+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.710573+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.710599+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.711149+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.711975+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.795675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.798560+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.801438+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.803163+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.851727+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.852188+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.858245+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.863392+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.925393+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.925853+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.983082+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.983189+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:13.983499+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.011248+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.036821+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.037422+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.140931+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.141494+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.186902+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.187365+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.203121+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.466876+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.612481+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.612514+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.613260+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.614524+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.614857+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.636857+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.673803+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.676747+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.678433+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.714817+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.728180+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.787743+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.841880+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:14.842332+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.004002+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.004327+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.010807+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.011274+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.011754+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.042991+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.130069+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.130804+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.130925+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.131286+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.132344+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:15.169248+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:45:15.169250+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:15.169251+00:00", "trade", 12.83, 4.0]
["2026-09-16T18:45:15.169274+00:00", "trade", 12.83, 96.0]
["2026-09-16T18:45:15.169444+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169451+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169459+00:00", "trade", 12.83, 5.0]
["2026-09-16T18:45:15.169459+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169460+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169461+00:00", "trade", 12.83, 104.0]
["2026-09-16T18:45:15.169466+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169472+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169478+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169484+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169491+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169505+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:15.169518+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:15.169519+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.169559+00:00", "trade", 12.83, 96.0]
["2026-09-16T18:45:15.169868+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.169877+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.169914+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.170031+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.170251+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.170591+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.170647+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.170764+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.171159+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.172039+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.179848+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.202369+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.338367+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.341186+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.342032+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.363854+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.367152+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.367926+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.474207+00:00", "trade", 12.835, 1.0]
["2026-09-16T18:45:15.905591+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.907465+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.908943+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.913567+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.914107+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.914888+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.915752+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:15.917092+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.017025+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.198110+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.731708+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.770357+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.771332+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.771792+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.851571+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.851686+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.851787+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.851840+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.851871+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.852215+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.865381+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.881313+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.882125+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.885089+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.928199+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.945911+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:16.987558+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.089449+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.089809+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.089843+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.089941+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.090280+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.090311+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.110832+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.111433+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.180857+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.211747+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.211879+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.237789+00:00", "trade", 12.8438, 1.0]
["2026-09-16T18:45:17.294350+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.300121+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.305439+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.313205+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.313388+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.313547+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.313714+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.341502+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.341510+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.341518+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.341964+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.399296+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.399398+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.399423+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.450759+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.499140+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.499650+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.499882+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.500087+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.534983+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.549642+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.550312+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.577319+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.585220+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.592538+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.664353+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.665553+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.667812+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.667820+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.841020+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.841800+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.848108+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.851990+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.927928+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.927938+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.938293+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.939175+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.949142+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.955974+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.956309+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.956361+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.956755+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.960741+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.961201+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:17.965920+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.004242+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.004428+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.004762+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.004793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.004925+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.087999+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.088454+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.089856+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.147284+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.147552+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.148787+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.155963+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.160928+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.161098+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.162641+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.163216+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:45:18.163585+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:45:18.163594+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.163615+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.163618+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.163621+00:00", "trade", 12.84, 54.0]
["2026-09-16T18:45:18.163753+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.163764+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.163879+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.164053+00:00", "trade", 12.84, 342.0]
["2026-09-16T18:45:18.164088+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.164114+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:45:18.164159+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.164193+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.164263+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.164720+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.164727+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.168979+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.168990+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.168997+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:45:18.168997+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.168998+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.169196+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.169362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.169418+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.169435+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.169465+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.169509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.169638+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.169950+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.174447+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178411+00:00", "trade", 12.84, 60.0]
["2026-09-16T18:45:18.178413+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:45:18.178414+00:00", "trade", 12.84, 500.0]
["2026-09-16T18:45:18.178490+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178497+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178502+00:00", "trade", 12.84, 65.0]
["2026-09-16T18:45:18.178505+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.178505+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178511+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178512+00:00", "trade", 12.84, 15.0]
["2026-09-16T18:45:18.178526+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178543+00:00", "trade", 12.84, 65.0]
["2026-09-16T18:45:18.178547+00:00", "trade", 12.84, 9.0]
["2026-09-16T18:45:18.178547+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178550+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.178554+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178557+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.178569+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178576+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178656+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178679+00:00", "trade", 12.84, 65.0]
["2026-09-16T18:45:18.178711+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.178740+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178755+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178762+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178769+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178776+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178778+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178784+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178791+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178798+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178804+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178811+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178817+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178818+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.178824+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:18.178834+00:00", "trade", 12.84, 1.0]
["2026-09-16T18:45:18.178836+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.178837+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.178837+00:00", "trade", 12.84, 200.0]
["2026-09-16T18:45:18.178837+00:00", "trade", 12.84, 400.0]
["2026-09-16T18:45:18.178838+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.178875+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.178921+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.179004+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.179011+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.179356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.179424+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.179886+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.180356+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.182540+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.183533+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.211845+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.211872+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.211879+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.212594+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.278378+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.278937+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.279223+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.292456+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.293191+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.293245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.293302+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.458019+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.458029+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.458091+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.458953+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.462657+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.463094+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.470349+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.482727+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.482765+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.483021+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.483348+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.483492+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.595245+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:18.595355+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:45:18.595410+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.595443+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.595721+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.595727+00:00", "trade", 12.84, 15.0]
["2026-09-16T18:45:18.595728+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.595740+00:00", "trade", 12.84, 9.0]
["2026-09-16T18:45:18.595743+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.595987+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.596009+00:00", "trade", 12.84, 684.0]
["2026-09-16T18:45:18.596016+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:18.596061+00:00", "trade", 12.84, 342.0]
["2026-09-16T18:45:18.596063+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.596232+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.596242+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.596253+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.596387+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.596404+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.596616+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.596628+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.596726+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.604503+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.604564+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.605061+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.605534+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.610082+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.615588+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.655897+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.657362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.658068+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.751590+00:00", "trade", 12.835, 100.0]
["2026-09-16T18:45:18.752370+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.802119+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.802145+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.803304+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.900721+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.901471+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.911004+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.911462+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:18.944588+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.048151+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.048182+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.061946+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.061981+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.064298+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.064329+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.064882+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.067786+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.069578+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.080348+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.093833+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.094079+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.094133+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.094232+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.094365+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.094843+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.116208+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.146091+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.146118+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.146685+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.147005+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.148239+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.148383+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.148580+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.148924+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.149067+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.190839+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.190863+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.191320+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.191427+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.191544+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.191555+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.192708+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.221507+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.225093+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.266701+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.320927+00:00", "trade", 12.8411, 91.0]
["2026-09-16T18:45:19.320974+00:00", "trade", 12.84, 48.0]
["2026-09-16T18:45:19.360207+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.367726+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.886106+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.886128+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.886165+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.886630+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.886892+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.889392+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.905723+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.915578+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.915604+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.916320+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.957133+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.960369+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.960385+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:19.961090+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.013560+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.181454+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.183727+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.183752+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.184318+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.220940+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.220967+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.225837+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.225901+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.228895+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.229575+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.285153+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.288465+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.288760+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.302578+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.373884+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.385961+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.531415+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.641816+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.641843+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.642011+00:00", "trade", 12.83, 97.0]
["2026-09-16T18:45:20.642011+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:20.642091+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:20.642099+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:20.642105+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:20.642112+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:20.642135+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642140+00:00", "trade", 12.83, 20.0]
["2026-09-16T18:45:20.642141+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642149+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642156+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642196+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642210+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642243+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642504+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642609+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642734+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642759+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.642965+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.643052+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.644055+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.644680+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.645131+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.717780+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.822146+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.822616+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:20.931620+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.008268+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.008730+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.134563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.135721+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.136759+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.136773+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.139548+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.144478+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.219438+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.219469+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.220439+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.220497+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.226492+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.237015+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.237656+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.238367+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.712181+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.712919+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.713647+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.713949+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.714395+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.717150+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.717975+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:21.786582+00:00", "trade", 12.8268, 26.0]
["2026-09-16T18:45:22.030275+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.030302+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.071568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.072563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.108575+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.119394+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.191802+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.293586+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.295596+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.470283+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.520861+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.561677+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.565041+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.608195+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.847055+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.848098+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.848554+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.864984+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.882638+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.883136+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.883165+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.896487+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.968570+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.969033+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.973079+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.973098+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.974057+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.974278+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:22.974516+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.006179+00:00", "trade", 12.8298, 50.0]
["2026-09-16T18:45:23.149104+00:00", "trade", 12.8031, 13.0]
["2026-09-16T18:45:23.208151+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.208504+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.210086+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.211105+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.247536+00:00", "trade", 12.825, 26.0]
["2026-09-16T18:45:23.248104+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.261332+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.421354+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.757237+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.767675+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.768518+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.779128+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:23.945707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.128882+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.201644+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.203063+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.278649+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.279112+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.279606+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.289116+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.289569+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.292838+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.293298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.293351+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.293732+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.302774+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.378748+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.379148+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.379364+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.379709+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.380243+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.555510+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.555964+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.580848+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.581306+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.641565+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.696210+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.697104+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.729155+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.729439+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.739643+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.792713+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.793400+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.794825+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.794898+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.795255+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.796123+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.797344+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.803200+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.809433+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.848553+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.849008+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.849140+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:24.869553+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:25.036064+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:25.139301+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:25.347081+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:25.402172+00:00", "trade", 12.8294, 200.0]
["2026-09-16T18:45:25.626842+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:25.684271+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.062002+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.062460+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.064659+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.075050+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.075511+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.091414+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.115234+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.351463+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.663779+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.671297+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.743615+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.746775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.747232+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.747242+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:26.864958+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.048210+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.333080+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.333141+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.333205+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.333795+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.333852+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.334347+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.334813+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.338366+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.339483+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.367218+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.428847+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.429309+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.445853+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.445868+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.446322+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.499041+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.599574+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.800403+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.802973+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.845241+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.856647+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.856737+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.856747+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.856836+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.866917+00:00", "trade", 12.825, 700.0]
["2026-09-16T18:45:27.867707+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.892870+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.903333+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:27.959335+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.011410+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.189421+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.225351+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.314975+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.315244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.315630+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.336335+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.336367+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.337089+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.337240+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.429868+00:00", "trade", 12.8222, 2000.0]
["2026-09-16T18:45:28.430653+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.450041+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.454963+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.460447+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.477904+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.492798+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.493156+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.493408+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.523255+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.530502+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.607563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.607905+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.730021+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.730153+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.730597+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.786975+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.793783+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.824257+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:28.836522+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.165119+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.165260+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.165354+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.165517+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.167576+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.169445+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.198355+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.234170+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.235153+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.236444+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.236507+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.254587+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.254648+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.257050+00:00", "trade", 12.83, 21.0]
["2026-09-16T18:45:29.258810+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.287568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.304832+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.358975+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.368890+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.370173+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.370258+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.457598+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.457625+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.567361+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.567825+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.568095+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.577946+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.608806+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.626888+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.715709+00:00", "trade", 12.825, 5.0]
["2026-09-16T18:45:29.718754+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.719192+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.745299+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.753199+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.765600+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.766061+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.859869+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.860403+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:29.863562+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.073085+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.073365+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.073566+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.074881+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.075336+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.075840+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.107272+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.107809+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.107895+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.108462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.546386+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.546394+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:30.573992+00:00", "trade", 12.825, 400.0]
["2026-09-16T18:45:30.652263+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.066977+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.079421+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.079877+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.131501+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.147388+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.250410+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.336351+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.411881+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.414836+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.424845+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.425001+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.425461+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.492093+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.492142+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.492549+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.492612+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.492632+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.493940+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.494680+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.503913+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.541527+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.618581+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.632753+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.632867+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.632959+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.635705+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.707012+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.834420+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.834870+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.861807+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:31.862293+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.272851+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.272878+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.277241+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.373964+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.398244+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.485775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.485785+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.486021+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.493746+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.493841+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.494383+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.494574+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.494581+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.502658+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.625456+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.708141+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.713811+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.714840+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.714853+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.714998+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.725251+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:32.815741+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.045968+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:45:33.046009+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.046016+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.046024+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.046030+00:00", "trade", 12.83, 1023.0]
["2026-09-16T18:45:33.046031+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.046032+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.046039+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.046046+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.046059+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:33.046067+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046075+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046082+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046089+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046091+00:00", "trade", 12.83, 177.0]
["2026-09-16T18:45:33.046095+00:00", "trade", 12.83, 992.0]
["2026-09-16T18:45:33.046095+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046096+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046101+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046109+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046117+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046131+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046138+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046152+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046265+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:33.046328+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:33.046329+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.046742+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.046823+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.046993+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.047053+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.047070+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.047097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.047139+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.047490+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.047505+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.050373+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.050438+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.050777+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.084039+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.178477+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.250467+00:00", "trade", 12.8447, 100.0]
["2026-09-16T18:45:33.274683+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.359929+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.360327+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.361294+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.444652+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:33.448834+00:00", "trade", 12.835, 1.0]
["2026-09-16T18:45:34.049433+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.060786+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.141803+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.162055+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.162455+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.275123+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.373041+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.523821+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.818060+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.827268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:34.998487+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.001946+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.002638+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.010150+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.021950+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.027422+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.036402+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.049315+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.049780+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.066314+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.077096+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.129006+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.129477+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.141033+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.141473+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.249700+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.260292+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.304754+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.350651+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.367270+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.372472+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:35.378387+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:45:35.378397+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:45:35.378427+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378434+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378442+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378448+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378455+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378469+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378476+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378483+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378489+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378496+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378503+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378509+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378515+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378523+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378529+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378535+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378549+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.378664+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:35.378827+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.379096+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.379120+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.379191+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.379261+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.383594+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.520531+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.533277+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.533736+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.611686+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.674769+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.675038+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.777732+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.879535+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.879584+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.880326+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.884216+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.884911+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.884919+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.888248+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.888282+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.888301+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.888815+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.889040+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.890287+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.898395+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.950663+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:35.951107+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.044443+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.044478+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.044804+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.045814+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.047514+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.120237+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.121029+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.261755+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.261955+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.265792+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.266357+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.290397+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.291302+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.449313+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.458785+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.470821+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:36.471517+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.495620+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.506656+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.506684+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.506699+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.530172+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.531563+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.532509+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.648490+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.657084+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.949338+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.949419+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.949597+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.966698+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:36.966716+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.025519+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.028337+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.042298+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.052308+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.052340+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.142801+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.143267+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.235607+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.257080+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.257327+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.257607+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.258070+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.258133+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.258621+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.258864+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.258867+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.259024+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.259546+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.259552+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.259914+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.265285+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.265739+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.267564+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.346775+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.346782+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.347458+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.427943+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.471366+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.495162+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.636467+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:37.928611+00:00", "trade", 12.825, 36.0]
["2026-09-16T18:45:38.548305+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:38.571189+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:38.571376+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:38.571654+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:38.572432+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:38.616567+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:38.875061+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:38.875523+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:38.876633+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.048155+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.048629+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.083753+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.228938+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.229024+00:00", "trade", 12.825, 388.0]
["2026-09-16T18:45:39.231225+00:00", "trade", 12.828, 1.0]
["2026-09-16T18:45:39.249848+00:00", "trade", 12.83, 1.0]
["2026-09-16T18:45:39.297464+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.331164+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.331480+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.331741+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.333425+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.335141+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.336837+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.343929+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.468228+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.502851+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:39.878965+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:39.878965+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:45:39.878984+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.878993+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879000+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879016+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879023+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879037+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879045+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879065+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879078+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879084+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879098+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879315+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.879502+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.880018+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.880220+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.880346+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.880363+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:39.881675+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.060605+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.061054+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.070594+00:00", "trade", 12.835, 77.0]
["2026-09-16T18:45:40.071379+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.133176+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.133697+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.134120+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.139811+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.139888+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.140083+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.140677+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.142557+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.144598+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.144909+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.145133+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.145152+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.145454+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.145519+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.162150+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.163811+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.167170+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.167221+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.167266+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.170878+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.173395+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.173449+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.173814+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.176927+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.204515+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.204551+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.204882+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.207671+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.208652+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.216058+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.218328+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.220486+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.228565+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.229092+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:40.229140+00:00", "quote", 12.84, 12.84]
["2026-09-16T18:45:40.229146+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.229149+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.229224+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.229346+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.229925+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.230262+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.230409+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.230430+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.238838+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.239287+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.239480+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.241955+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.242436+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.269747+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.270096+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.282505+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.289124+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.303150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.304172+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.305219+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.307172+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.307977+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.346497+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:45:40.347180+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:45:40.347606+00:00", "trade", 12.845, 175.0]
["2026-09-16T18:45:40.347821+00:00", "trade", 12.845, 75.0]
["2026-09-16T18:45:40.364103+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:40.364111+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.364118+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:40.374685+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.484657+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.484664+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.484687+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.509045+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.522719+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.580675+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.584288+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.594235+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.600793+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.604602+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.644609+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.722780+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.722846+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.725304+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.725841+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.725976+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.726355+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.726463+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.726831+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.735259+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.763600+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.764646+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.766020+00:00", "trade", 12.85, 6.0]
["2026-09-16T18:45:40.766832+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.766997+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.769511+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.773484+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.788233+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.820850+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.822267+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.830689+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.831150+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.831614+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.842380+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.888313+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.888374+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.910270+00:00", "quote", 12.84, 12.85]
["2026-09-16T18:45:40.945026+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:40.945026+00:00", "quote", 12.83, 12.85]
["2026-09-16T18:45:40.945086+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945097+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945114+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945127+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945136+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945145+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945159+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945167+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945176+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945190+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945208+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945216+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945247+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945306+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945346+00:00", "trade", 12.84, 100.0]
["2026-09-16T18:45:40.945401+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945445+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945669+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945733+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.945740+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.946277+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.946573+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.946735+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.946816+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.947070+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.947443+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.947686+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.948647+00:00", "trade", 12.83, 6.0]
["2026-09-16T18:45:40.948784+00:00", "trade", 12.83, 94.0]
["2026-09-16T18:45:40.948785+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.949544+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:40.949697+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.949699+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:40.951624+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.953333+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:40.977587+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.045899+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.045909+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.046337+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.153446+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.154065+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.154752+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.161504+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.161581+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.162339+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.162464+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.173785+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.177334+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.195285+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.209983+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.222832+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.223523+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.223534+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.223628+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.246714+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.246719+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.246745+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.259700+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.386983+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.387158+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.390361+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.396288+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.420862+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.437376+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.497139+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.497684+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.497797+00:00", "trade", 12.83, 16.0]
["2026-09-16T18:45:41.498203+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.498520+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.498582+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.498596+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.508406+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.509255+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.509349+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.513658+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.513765+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.514263+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.517903+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.523853+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.523883+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.524404+00:00", "trade", 12.83, 16.0]
["2026-09-16T18:45:41.530860+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.539619+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.547793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.548236+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.579781+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.659994+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.660249+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.723359+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.727408+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.753207+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.789729+00:00", "trade", 12.83, 10.0]
["2026-09-16T18:45:41.790798+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.803068+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.879669+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.879730+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.886932+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.887599+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.887656+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.948675+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.966691+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:41.974234+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.016152+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.035119+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.035229+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.118004+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.135993+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.136019+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.136619+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.137136+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.137162+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.137849+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.138706+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.139851+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.231463+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.233419+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.234210+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.234268+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.451282+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.451971+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.453254+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.467511+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.504054+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.513859+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.514667+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.608008+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.719779+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.720723+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.788561+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.792807+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.792832+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.873903+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:42.973978+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.005463+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.064212+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.070227+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.082707+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.346043+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.346366+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.346495+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.347001+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.347165+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.363754+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.363847+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:43.365759+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.390362+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.755974+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.756308+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.756344+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.782653+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.782673+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:43.844623+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.311260+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.311491+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.311681+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.311963+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.316264+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.353047+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.386183+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.398680+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.460696+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.462036+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.724661+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.730156+00:00", "trade", 12.83, 15.0]
["2026-09-16T18:45:44.730244+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.731066+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.813727+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.973385+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:44.973457+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038671+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038672+00:00", "trade", 12.83, 400.0]
["2026-09-16T18:45:45.038674+00:00", "trade", 12.83, 2200.0]
["2026-09-16T18:45:45.038675+00:00", "trade", 12.83, 50.0]
["2026-09-16T18:45:45.038677+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:45.038678+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038679+00:00", "trade", 12.83, 500.0]
["2026-09-16T18:45:45.038692+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038698+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038756+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038764+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038778+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038787+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038793+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038799+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:45.038800+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038807+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038814+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038822+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038829+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038836+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038843+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.038848+00:00", "trade", 12.83, 400.0]
["2026-09-16T18:45:45.038848+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.039044+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:45.039130+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:45.039131+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039145+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039152+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039159+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039166+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039173+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039180+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039187+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039194+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039201+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039208+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039216+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039401+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039525+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039662+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039673+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.039990+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.040021+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.053185+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.053209+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.071616+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.071637+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.138765+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.377123+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:45.568438+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:46.040199+00:00", "trade", 12.825, 22.0]
["2026-09-16T18:45:46.111986+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:46.118251+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:46.486945+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:46.748152+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:46.773225+00:00", "trade", 12.83, 1000.0]
["2026-09-16T18:45:46.918390+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:46.997487+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.040544+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.040566+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.040594+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.040969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.049653+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.050217+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.054855+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.055097+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.055493+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.057359+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.059152+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.091206+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.205664+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.244166+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.248323+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389266+00:00", "trade", 12.83, 200.0]
["2026-09-16T18:45:47.389268+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389347+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389354+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389369+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389378+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389393+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389637+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389672+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:47.389836+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389847+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389855+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389862+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389869+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389877+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389883+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389890+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389912+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389919+00:00", "quote", 12.83, 12.83]
["2026-09-16T18:45:47.389924+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:47.389926+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.390560+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.390594+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.391113+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.391388+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.391997+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.394346+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.394390+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.398051+00:00", "trade", 12.835, 200.0]
["2026-09-16T18:45:47.423427+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.423434+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:47.423448+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.060037+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.060639+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.192365+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.306180+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.306208+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.325881+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.326031+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.483755+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.494554+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.496458+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.496583+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.497088+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.497358+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.497387+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.497509+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.497521+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.500358+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.500804+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.500811+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.503005+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.506114+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.507460+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.508619+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.515439+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.517833+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.545812+00:00", "trade", 12.835, 82.0]
["2026-09-16T18:45:48.546497+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.550253+00:00", "trade", 12.8301, 55.0]
["2026-09-16T18:45:48.567062+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.567283+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.569002+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.638247+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.753872+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.754134+00:00", "quote", 12.83, 12.84]
["2026-09-16T18:45:48.761975+00:00", "trade", 12.83, 100.0]
["2026-09-16T18:45:48.761975+00:00", "quote", 12.82, 12.84]
["2026-09-16T18:45:48.762291+00:00", "trade", 12.83, 40.0]
["2026-09-16T18:45:48.762308+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762325+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762362+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762381+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762422+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762437+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762455+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762463+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762469+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762503+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762538+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762573+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762615+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762677+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.762760+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.763566+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.764969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.768285+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.778736+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.778910+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.833626+00:00", "trade", 12.825, 350.0]
["2026-09-16T18:45:48.834059+00:00", "trade", 12.825, 350.0]
["2026-09-16T18:45:48.834558+00:00", "trade", 12.825, 350.0]
["2026-09-16T18:45:48.834574+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.834604+00:00", "trade", 12.825, 150.0]
["2026-09-16T18:45:48.837130+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.837565+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.839425+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.839616+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.841386+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.842611+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.847542+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.848214+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.849328+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.849971+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.852841+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.859013+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.861356+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.862738+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.876629+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.892603+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.892657+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.895074+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.915902+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.962466+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.969183+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.969679+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.976033+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:48.986538+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.000294+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.000756+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.046727+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.047169+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.082450+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.093649+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.094089+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.109577+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.110073+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.130669+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.131435+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.133917+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.196308+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.198510+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.335778+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.342944+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.343174+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.343198+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.353562+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.353920+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.353947+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.354462+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.409568+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.411969+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.412826+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.416995+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.427538+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.439120+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.458671+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.519087+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.530839+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.530867+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.531396+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.551346+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.551851+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.568555+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.568581+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.568676+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.578555+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.580593+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.580617+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603033+00:00", "trade", 12.82, 13.0]
["2026-09-16T18:45:49.603059+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603060+00:00", "trade", 12.82, 47.0]
["2026-09-16T18:45:49.603061+00:00", "trade", 12.82, 5.0]
["2026-09-16T18:45:49.603062+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:45:49.603064+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:45:49.603066+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603067+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:45:49.603108+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603115+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603121+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603128+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603134+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603140+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603147+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603154+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603175+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603181+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603241+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603250+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603264+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603286+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:45:49.603289+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:45:49.603296+00:00", "quote", 12.82, 12.83]
["2026-09-16T18:45:49.603311+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603318+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603326+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603332+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603338+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603345+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603351+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603357+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603364+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603372+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603385+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603393+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603399+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603406+00:00", "quote", 12.82, 12.82]
["2026-09-16T18:45:49.603457+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:45:49.603490+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.603601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.603667+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.603719+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.603765+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.603964+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.603971+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.604017+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.604057+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.604075+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.604145+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.604199+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.604340+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.608569+00:00", "trade", 12.81, 16.0]
["2026-09-16T18:45:49.610893+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.614005+00:00", "trade", 12.81, 16.0]
["2026-09-16T18:45:49.616760+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.616835+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.616860+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.617487+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.639155+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.639168+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.689437+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.703224+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.901460+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.901927+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.911574+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:49.924415+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.211058+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.456104+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.473528+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.476301+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.485484+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.486416+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.487319+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.574998+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.575452+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.681601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.832868+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.833255+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.843003+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.979319+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.979328+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.979422+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.982127+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.982449+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.982456+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.982481+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.983142+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:50.996712+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.047960+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.048068+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.048343+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.048879+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.079227+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.142111+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.248242+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.254600+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.255037+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.345128+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.577680+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.605311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.764001+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.774271+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.776173+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.783453+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:51.794287+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.039328+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:45:52.039329+00:00", "trade", 12.815, 730.0]
["2026-09-16T18:45:52.039331+00:00", "trade", 12.82, 500.0]
["2026-09-16T18:45:52.039332+00:00", "trade", 12.82, 470.0]
["2026-09-16T18:45:52.039438+00:00", "trade", 12.815, 582.0]
["2026-09-16T18:45:52.039444+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:45:52.039444+00:00", "trade", 12.82, 18.0]
["2026-09-16T18:45:52.039456+00:00", "trade", 12.815, 582.0]
["2026-09-16T18:45:52.039462+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:45:52.039465+00:00", "trade", 12.82, 118.0]
["2026-09-16T18:45:52.039488+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:45:52.039505+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:45:52.039541+00:00", "trade", 12.815, 10.0]
["2026-09-16T18:45:52.039759+00:00", "trade", 12.815, 300.0]
["2026-09-16T18:45:52.039782+00:00", "trade", 12.82, 1200.0]
["2026-09-16T18:45:52.039791+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:45:52.039796+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:45:52.039797+00:00", "trade", 12.815, 684.0]
["2026-09-16T18:45:52.039798+00:00", "trade", 12.815, 616.0]
["2026-09-16T18:45:52.039801+00:00", "trade", 12.82, 100.0]
["2026-09-16T18:45:52.039812+00:00", "trade", 12.815, 100.0]
["2026-09-16T18:45:52.039813+00:00", "trade", 12.82, 200.0]
["2026-09-16T18:45:52.039841+00:00", "trade", 12.82, 10.0]
["2026-09-16T18:45:52.039842+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.039881+00:00", "trade", 12.815, 300.0]
["2026-09-16T18:45:52.039888+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.039941+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040004+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040086+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040101+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040226+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040248+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040271+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040286+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040335+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040342+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040362+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040447+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040670+00:00", "trade", 12.82, 58.0]
["2026-09-16T18:45:52.040716+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.040727+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.041470+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.043460+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.047815+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.050562+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.083309+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.083758+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.089769+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.265717+00:00", "trade", 12.815, 342.0]
["2026-09-16T18:45:52.343850+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.344308+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.475254+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.478327+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.482000+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.489231+00:00", "trade", 12.815, 26.0]
["2026-09-16T18:45:52.511256+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:45:52.673677+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.673693+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.673985+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.674025+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.674440+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.674448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.674481+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.674488+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.674498+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.674631+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.680980+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.681168+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.681348+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.681494+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.681590+00:00", "trade", 12.81, 7.0]
["2026-09-16T18:45:52.681622+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.681816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.682022+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.685312+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.685712+00:00", "trade", 12.815, 400.0]
["2026-09-16T18:45:52.685844+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.686381+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.686552+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.686727+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.686878+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.687423+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:45:52.687545+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.687699+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.688468+00:00", "trade", 12.81, 350.0]
["2026-09-16T18:45:52.688473+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.688650+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.688825+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.688900+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.689518+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.696754+00:00", "trade", 12.81, 175.0]
["2026-09-16T18:45:52.699362+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.702258+00:00", "quote", 12.8, 12.82]
["2026-09-16T18:45:52.702317+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.702327+00:00", "trade", 12.81, 6.0]
["2026-09-16T18:45:52.702328+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:52.702339+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.702347+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.702360+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.702711+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.702758+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.702793+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.702806+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.707496+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.708201+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.709567+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.734941+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.734968+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.811356+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.811920+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.830191+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.830901+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.830914+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.834808+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.835227+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.835366+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.835723+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:52.847578+00:00", "trade", 12.8429, 1.0]
["2026-09-16T18:45:52.847748+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:52.847754+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.847756+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.847777+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.847874+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.847883+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.848446+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.848453+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.848512+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.848904+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.848911+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.849098+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.870456+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.883362+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.885355+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.955628+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.955682+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.955705+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:52.977047+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.005966+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.006470+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.006485+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.006493+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.008328+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.009249+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.009262+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.009311+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.065043+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.065069+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.074554+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.074849+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.187153+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.187180+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.187582+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.221322+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.221816+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.221827+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.310061+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.441589+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.441618+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.442423+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.442925+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.442954+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.466270+00:00", "trade", 12.8334, 17.0]
["2026-09-16T18:45:53.479625+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.479721+00:00", "trade", 12.81, 15.0]
["2026-09-16T18:45:53.558131+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.622629+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.909993+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:53.921728+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.008018+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.126537+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.455766+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.456232+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.518579+00:00", "trade", 12.815, 2.0]
["2026-09-16T18:45:54.519263+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.538125+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.542838+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.809167+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.834398+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.834448+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.862897+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:54.887341+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.120450+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.201403+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.302266+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.338601+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.338703+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.339089+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.450847+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.451319+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.589067+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.614534+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.614560+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.675765+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.875259+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.876342+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:55.967032+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:56.050531+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:56.281425+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:56.392606+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:56.392634+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:56.393427+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:56.549827+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:56.554096+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:57.097845+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:57.173476+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.129420+00:00", "trade", 12.815, 35.0]
["2026-09-16T18:45:58.143647+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.144586+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.147166+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.276526+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.365668+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.365675+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.365714+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.371382+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.399372+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.448856+00:00", "trade", 12.8084, 10.0]
["2026-09-16T18:45:58.551146+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.551180+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.551551+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:58.551957+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.092863+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.093081+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.253815+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.295770+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.296232+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.296809+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.296887+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.299423+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.299821+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.300865+00:00", "trade", 12.81, 2.0]
["2026-09-16T18:45:59.300885+00:00", "trade", 12.81, 1.0]
["2026-09-16T18:45:59.301334+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302349+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302350+00:00", "trade", 12.81, 1700.0]
["2026-09-16T18:45:59.302351+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:59.302442+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302457+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302464+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302471+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302652+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:59.302655+00:00", "trade", 12.81, 7.0]
["2026-09-16T18:45:59.302710+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302746+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302753+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:59.302783+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302796+00:00", "quote", 12.81, 12.82]
["2026-09-16T18:45:59.302859+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302866+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302874+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302882+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302888+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302895+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302898+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:59.302901+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302907+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302924+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302931+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302937+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302944+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302950+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302957+00:00", "quote", 12.81, 12.81]
["2026-09-16T18:45:59.302959+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:45:59.302960+00:00", "trade", 12.81, 200.0]
["2026-09-16T18:45:59.302961+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.302983+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.303042+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.303048+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:59.303136+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.303262+00:00", "trade", 12.81, 11.0]
["2026-09-16T18:45:59.303589+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.303909+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.304092+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.304737+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.306613+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.306690+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.306985+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.307374+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.310086+00:00", "trade", 12.81, 100.0]
["2026-09-16T18:45:59.315461+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.315487+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.321764+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.322245+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.333993+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.334020+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.402379+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.431790+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.431937+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.465231+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:45:59.465256+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.034609+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.034618+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.034886+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.035371+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.043713+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.153380+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.169991+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.170016+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.170327+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.170598+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.170729+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.205438+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.206149+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.206963+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.207083+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.216559+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.254474+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.254721+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.254745+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.283239+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.283618+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.309114+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.445595+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.447185+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.485433+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.486268+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.853719+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.911005+00:00", "trade", 12.8433, 1.0]
["2026-09-16T18:46:00.983337+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:00.988158+00:00", "trade", 12.8087, 200.0]
["2026-09-16T18:46:01.086484+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.087008+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.087153+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.149155+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.149214+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.149718+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.149905+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.151586+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.172385+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.517753+00:00", "trade", 12.805, 400.0]
["2026-09-16T18:46:01.517777+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.517810+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.517837+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.517974+00:00", "trade", 12.805, 330.0]
["2026-09-16T18:46:01.518049+00:00", "trade", 12.805, 70.0]
["2026-09-16T18:46:01.518052+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.518060+00:00", "trade", 12.805, 291.0]
["2026-09-16T18:46:01.518064+00:00", "trade", 12.805, 400.0]
["2026-09-16T18:46:01.518083+00:00", "trade", 12.805, 400.0]
["2026-09-16T18:46:01.518311+00:00", "trade", 12.805, 342.0]
["2026-09-16T18:46:01.518340+00:00", "trade", 12.805, 342.0]
["2026-09-16T18:46:01.518393+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.518423+00:00", "trade", 12.805, 58.0]
["2026-09-16T18:46:01.518541+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.518594+00:00", "trade", 12.805, 684.0]
["2026-09-16T18:46:01.518897+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.568762+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:01.884905+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.040556+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.041205+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.053525+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.066105+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.104605+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.104648+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.105953+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.108270+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.157516+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.157700+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.157733+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.158988+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.167657+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.388914+00:00", "trade", 12.8426, 1.0]
["2026-09-16T18:46:02.388976+00:00", "trade", 12.8426, 1.0]
["2026-09-16T18:46:02.439991+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.440050+00:00", "trade", 12.8063, 1000.0]
["2026-09-16T18:46:02.440615+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.513146+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.539005+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.539041+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.539613+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.539763+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.540875+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.549893+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.558169+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.838705+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.839672+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.876605+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:02.996122+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.360845+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.360926+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.361207+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.361545+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.362591+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.411592+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.415944+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.424145+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.489170+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.731047+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.742313+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.772477+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.790779+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.791467+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.792019+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.886531+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.908350+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.910834+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.914835+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.916674+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.918235+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.918682+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.920646+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.969250+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:03.969882+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.387660+00:00", "trade", 12.8221, 11.0]
["2026-09-16T18:46:04.444120+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.444146+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.444685+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.497432+00:00", "trade", 12.805, 64.0]
["2026-09-16T18:46:04.501897+00:00", "trade", 12.805, 5.0]
["2026-09-16T18:46:04.520063+00:00", "trade", 12.805, 10.0]
["2026-09-16T18:46:04.530764+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.531029+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.590959+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.683584+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.683614+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.683649+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.684374+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.908141+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.908693+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.909072+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.974390+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:04.975119+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.106102+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.106133+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.106895+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.107256+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.107771+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.119862+00:00", "trade", 12.8, 43.0]
["2026-09-16T18:46:05.119924+00:00", "trade", 12.8, 7.0]
["2026-09-16T18:46:05.228431+00:00", "trade", 12.8, 9.0]
["2026-09-16T18:46:05.228448+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:46:05.228900+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.228923+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.234606+00:00", "trade", 12.8, 1.0]
["2026-09-16T18:46:05.247413+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720699+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720713+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720720+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720727+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720751+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720760+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720796+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720802+00:00", "trade", 12.8, 14.0]
["2026-09-16T18:46:05.720807+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720832+00:00", "trade", 12.8, 562.0]
["2026-09-16T18:46:05.720835+00:00", "quote", 12.8, 12.81]
["2026-09-16T18:46:05.720839+00:00", "trade", 12.8, 38.0]
["2026-09-16T18:46:05.720910+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:46:05.720918+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:46:05.720925+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:46:05.720931+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:46:05.720935+00:00", "trade", 12.8, 438.0]
["2026-09-16T18:46:05.720938+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:46:05.720939+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:46:05.720941+00:00", "trade", 12.8, 100.0]
["2026-09-16T18:46:05.720945+00:00", "quote", 12.8, 12.8]
["2026-09-16T18:46:05.720946+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.720953+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.720960+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.720967+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.720974+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.720996+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.721017+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.721051+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.721245+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.721465+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.721492+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.721499+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.721530+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.721553+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.722911+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.723039+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.727829+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.727855+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.729076+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.751546+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.772431+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.772456+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.772986+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.773054+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.773189+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.774686+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.775671+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.776116+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.777565+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.796536+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.843377+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.877772+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.890085+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:05.914864+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.111774+00:00", "trade", 12.8043, 7.0]
["2026-09-16T18:46:06.185508+00:00", "trade", 12.795, 291.0]
["2026-09-16T18:46:06.185931+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.186711+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.210990+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.211237+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.211528+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.212310+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.212810+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.228939+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.445283+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:46:06.530085+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.763177+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.763203+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.763796+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.787838+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.800984+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.801007+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.835590+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:06.836472+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.233651+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.234352+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.234378+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.234476+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.261884+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.262382+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.392169+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.392374+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.392400+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.392710+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393795+00:00", "trade", 12.79, 200.0]
["2026-09-16T18:46:08.393795+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393797+00:00", "trade", 12.79, 5.0]
["2026-09-16T18:46:08.393800+00:00", "trade", 12.79, 500.0]
["2026-09-16T18:46:08.393800+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.393802+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393803+00:00", "trade", 12.79, 300.0]
["2026-09-16T18:46:08.393809+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393832+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393839+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393845+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393851+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393858+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393865+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393871+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393878+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393885+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393892+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393905+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393912+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393918+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393925+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.393932+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394085+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394112+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394115+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394116+00:00", "trade", 12.79, 12.0]
["2026-09-16T18:46:08.394118+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394123+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394124+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394150+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394191+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394199+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394231+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394233+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394235+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394237+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394245+00:00", "trade", 12.79, 324.0]
["2026-09-16T18:46:08.394276+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394286+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394374+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394378+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394380+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394422+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394436+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394492+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394517+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394534+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394548+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394549+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394559+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394560+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394597+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394616+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.394717+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394808+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.394919+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.395240+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.395276+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.395586+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.395692+00:00", "trade", 12.79, 64.0]
["2026-09-16T18:46:08.395692+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.395693+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.395695+00:00", "trade", 12.79, 362.0]
["2026-09-16T18:46:08.395699+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.395706+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.395730+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.395742+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.396015+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.396028+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.396382+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.396403+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.396522+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.396932+00:00", "trade", 12.79, 38.0]
["2026-09-16T18:46:08.396933+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.396934+00:00", "trade", 12.79, 362.0]
["2026-09-16T18:46:08.397592+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.397664+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.399043+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.446371+00:00", "trade", 12.79, 6.0]
["2026-09-16T18:46:08.494758+00:00", "trade", 12.8188, 5.0]
["2026-09-16T18:46:08.560990+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.561016+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.561410+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.561899+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.564458+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.566854+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.567965+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584693+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.584693+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584694+00:00", "trade", 12.79, 300.0]
["2026-09-16T18:46:08.584695+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.584697+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.584700+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584701+00:00", "trade", 12.79, 300.0]
["2026-09-16T18:46:08.584728+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.584738+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.584738+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584781+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.584784+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584791+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584793+00:00", "trade", 12.79, 342.0]
["2026-09-16T18:46:08.584797+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584803+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584810+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584817+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584829+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584852+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584859+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584873+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584878+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.584880+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584887+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.584889+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.584894+00:00", "trade", 12.79, 250.0]
["2026-09-16T18:46:08.584983+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585011+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.585023+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585030+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.585047+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.585054+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.585060+00:00", "quote", 12.79, 12.8]
["2026-09-16T18:46:08.585061+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585084+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585098+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585099+00:00", "trade", 12.79, 431.0]
["2026-09-16T18:46:08.585102+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585123+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585126+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585132+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585136+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585143+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585150+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585156+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585163+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585169+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585183+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585185+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585198+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585198+00:00", "trade", 12.79, 331.0]
["2026-09-16T18:46:08.585224+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585239+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585250+00:00", "trade", 12.79, 8.0]
["2026-09-16T18:46:08.585252+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585317+00:00", "quote", 12.79, 12.79]
["2026-09-16T18:46:08.585388+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585407+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585464+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585498+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:46:08.585717+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.585756+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.586098+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.586164+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.586389+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.586506+00:00", "trade", 12.7897, 538.0]
["2026-09-16T18:46:08.586786+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.587390+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.590758+00:00", "trade", 12.78, 16.0]
["2026-09-16T18:46:08.604078+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.604628+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.604683+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.605396+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.617681+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.617698+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.617725+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.641723+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:46:08.641728+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:46:08.641813+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:46:08.641841+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.641904+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:08.641956+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:46:08.642002+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642013+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642021+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642028+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642035+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642041+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642049+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642057+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642063+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642066+00:00", "trade", 12.78, 98.0]
["2026-09-16T18:46:08.642071+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:08.642099+00:00", "trade", 12.78, 25.0]
["2026-09-16T18:46:08.642101+00:00", "trade", 12.78, 95.0]
["2026-09-16T18:46:08.642101+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.642109+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.642163+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:46:08.642174+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.642291+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:46:08.642381+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.642561+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.642571+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.642653+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.642996+00:00", "trade", 12.775, 5.0]
["2026-09-16T18:46:08.643209+00:00", "trade", 12.775, 45.0]
["2026-09-16T18:46:08.643731+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.644159+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.644371+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.644422+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.644586+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.644858+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.645072+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.645138+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.645237+00:00", "trade", 12.7706, 300.0]
["2026-09-16T18:46:08.646320+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.646331+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.646343+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.667114+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.668184+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.690326+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.691938+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.692146+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.692307+00:00", "trade", 12.775, 8.0]
["2026-09-16T18:46:08.692324+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.692341+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.692907+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.693986+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.698913+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.724102+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.743002+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.749109+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.749172+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.749496+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.749536+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.749597+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.838730+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:08.973223+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.028718+00:00", "trade", 12.8084, 300.0]
["2026-09-16T18:46:09.035576+00:00", "trade", 12.8084, 100.0]
["2026-09-16T18:46:09.055304+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.056130+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.058355+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.059307+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.068447+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.068882+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.074584+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.095326+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.233898+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.341934+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.342281+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.342440+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.487291+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.489840+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.489949+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.490196+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.491916+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:46:09.492394+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.492408+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.492433+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:09.492434+00:00", "trade", 12.78, 500.0]
["2026-09-16T18:46:09.492435+00:00", "trade", 12.78, 500.0]
["2026-09-16T18:46:09.492436+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:46:09.492440+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:46:09.492460+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492467+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492474+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492488+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492502+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492517+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492523+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492530+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492557+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.492601+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:09.492787+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:09.492871+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:09.492976+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:09.493013+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:09.493210+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:46:09.493222+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.493283+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.493297+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.493370+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.493821+00:00", "trade", 12.785, 16.0]
["2026-09-16T18:46:09.493859+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.495028+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.495690+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.497251+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.498270+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.498691+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.498744+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.498799+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.498809+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.499744+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.501240+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.523393+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.542255+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.542720+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.595042+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.595518+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.595558+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.595784+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.595901+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.595968+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.596274+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.596341+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.596858+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.597287+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.607895+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.607916+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.607933+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.608585+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.646483+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.662316+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.662327+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.684951+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.821326+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.945221+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:09.992405+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.002879+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.004400+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.014110+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.126873+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.127020+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.159111+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.159206+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.159458+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.159567+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.159588+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.159894+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.159919+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.161961+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.162485+00:00", "trade", 12.785, 1.0]
["2026-09-16T18:46:10.188968+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.189392+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.189970+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.190905+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.191348+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.437092+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.437545+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.438090+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.503227+00:00", "trade", 12.7862, 1.0]
["2026-09-16T18:46:10.592750+00:00", "trade", 12.785, 13.0]
["2026-09-16T18:46:10.728713+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.729025+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.730107+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.802313+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.802326+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.802798+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.832268+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:10.832726+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.019575+00:00", "trade", 12.785, 92.0]
["2026-09-16T18:46:11.181811+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.184399+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.244879+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.245340+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.374605+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.480429+00:00", "trade", 12.785, 22.0]
["2026-09-16T18:46:11.581658+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.582004+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.586502+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.586674+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.587435+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.590242+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:46:11.591073+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:46:11.591102+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.591146+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.591492+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.591515+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.591631+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.591700+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:11.591735+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:11.591753+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:46:11.591772+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.592480+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.592741+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.592753+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.592880+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.592909+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.593423+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.593446+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.593466+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.593919+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.598120+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.599833+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.599852+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.601800+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.601968+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.602253+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.602260+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.602684+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.675293+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.675950+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.676024+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.695958+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.696011+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.696024+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.696498+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.697038+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.697516+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.708342+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.733114+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.733325+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.735207+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.740394+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.740420+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.768569+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.768604+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.872646+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.873102+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.879905+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:11.887457+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.019272+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.074443+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.263013+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.263451+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.730509+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.731043+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.853996+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.855622+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:12.856133+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.155686+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.336791+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.336982+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.787492+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.787980+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.826238+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.854991+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.855001+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:13.896498+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.277017+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.379866+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.379893+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.427198+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.427225+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.439894+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.485819+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.511773+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.512255+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.519758+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.586657+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.587783+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.588205+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.859294+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.914203+00:00", "trade", 12.775, 800.0]
["2026-09-16T18:46:14.963407+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.963433+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.963912+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:14.964376+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:15.053095+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:15.300540+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:15.308156+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.401591+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.409710+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.409734+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.410310+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.418576+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.418665+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.418982+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.419013+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.419026+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.421935+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.422914+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.432572+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.450298+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.562662+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.594496+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.595396+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.597434+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.608115+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.608414+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.608918+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.609377+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.609448+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.609801+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:46:16.611439+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.611584+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.612187+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.612270+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.620656+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.621385+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.622479+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.622502+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.633252+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.639993+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.648316+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.705415+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.797049+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.868083+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.868551+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.868964+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.869444+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:16.889215+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.169462+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.169520+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.169949+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.170388+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.170904+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.301481+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.366234+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.366673+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.408235+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.417430+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.666730+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.667433+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.667906+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.672348+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.755128+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.765140+00:00", "trade", 12.8111, 24.0]
["2026-09-16T18:46:17.798471+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.798907+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.921743+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:17.973495+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:18.056078+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:18.203598+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:18.204038+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:19.009173+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:19.009658+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:19.009767+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:19.100034+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:19.407014+00:00", "trade", 12.77, 7.0]
["2026-09-16T18:46:19.409889+00:00", "trade", 12.77, 30.0]
["2026-09-16T18:46:19.409889+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:19.409891+00:00", "trade", 12.77, 2.0]
["2026-09-16T18:46:19.409894+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:46:19.409921+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:46:19.409978+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:19.410258+00:00", "trade", 12.77, 66.0]
["2026-09-16T18:46:19.410260+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:46:19.410261+00:00", "trade", 12.77, 4.0]
["2026-09-16T18:46:19.410262+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:19.410269+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:19.410326+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.410346+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:19.410359+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.410373+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.410700+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.410963+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.410981+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.410998+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.411005+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.411025+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.411148+00:00", "trade", 12.77, 8.0]
["2026-09-16T18:46:19.411173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.411516+00:00", "trade", 12.77, 7.0]
["2026-09-16T18:46:19.412370+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.412814+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.413015+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.414562+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.421604+00:00", "trade", 12.765, 250.0]
["2026-09-16T18:46:19.421765+00:00", "trade", 12.765, 1000.0]
["2026-09-16T18:46:19.421979+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.532276+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.550929+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.552054+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.556785+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.556890+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.557615+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.557702+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.558146+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.558844+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.564355+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:19.843573+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.026809+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.027801+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.027917+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.028688+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.028874+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.028946+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.029869+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.029877+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.030280+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.039435+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.042808+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.046973+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.061855+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.061882+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.062372+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.062400+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.062547+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.062796+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.062824+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.062865+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.110041+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.110149+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.110167+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.110278+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.110644+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.113383+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.114067+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.114073+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.148822+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.170788+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:46:20.205957+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.206259+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.224413+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.259803+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.260209+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.260240+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.260930+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.261248+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.297781+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.302649+00:00", "trade", 12.7601, 2400.0]
["2026-09-16T18:46:20.303344+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.303466+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.344849+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.345366+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.347889+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.352757+00:00", "trade", 12.76, 5.0]
["2026-09-16T18:46:20.353447+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.357993+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.359026+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.379656+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.410145+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.429077+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.442900+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:20.445098+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:21.007233+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:21.032801+00:00", "trade", 12.76, 294.0]
["2026-09-16T18:46:21.032801+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:21.032832+00:00", "trade", 12.76, 2.0]
["2026-09-16T18:46:21.032839+00:00", "trade", 12.76, 8.0]
["2026-09-16T18:46:21.032840+00:00", "trade", 12.76, 59.0]
["2026-09-16T18:46:21.032841+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:21.032847+00:00", "trade", 12.76, 183.0]
["2026-09-16T18:46:21.032849+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032857+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032863+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032869+00:00", "trade", 12.76, 2.0]
["2026-09-16T18:46:21.032882+00:00", "trade", 12.76, 65.0]
["2026-09-16T18:46:21.032885+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032892+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032914+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032920+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032928+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032936+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032948+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032984+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032990+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.032997+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:21.033005+00:00", "trade", 12.76, 8.0]
["2026-09-16T18:46:21.033011+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033017+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033024+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033031+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033037+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033044+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033050+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033064+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033075+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:21.033078+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:21.033095+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:46:21.033095+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033117+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:46:21.033232+00:00", "trade", 12.76, 8.0]
["2026-09-16T18:46:21.033336+00:00", "trade", 12.76, 17.0]
["2026-09-16T18:46:21.033616+00:00", "trade", 12.755, 13.0]
["2026-09-16T18:46:21.033643+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033657+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033723+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033735+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033748+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033932+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.033956+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.034176+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.035344+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.037890+00:00", "trade", 12.76, 4.0]
["2026-09-16T18:46:21.048320+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.048347+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.053162+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.065452+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.125864+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.344127+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.397214+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.403697+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.404364+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.422896+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.423371+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.443145+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.443389+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.446950+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.513117+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.513488+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.515250+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.515402+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.522598+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.523374+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.793735+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.794780+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.799952+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.801602+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.812472+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.813622+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.814298+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.820431+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.820895+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.823555+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.823692+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.849229+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.851347+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.852016+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.852338+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.852571+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.852792+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.852806+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.858389+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.858984+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.862553+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.907779+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.917450+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.925313+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.928061+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.928755+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.929280+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.929323+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.929777+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.983623+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:21.985599+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.018573+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.018974+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.054354+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.054369+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.054376+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.054394+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.054832+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.055304+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.156081+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.167500+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.167956+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.168341+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.271292+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.271622+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.296282+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.296291+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.296490+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.296749+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.298434+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.298890+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.327792+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.450749+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.451420+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.451438+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.452490+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.452952+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.461785+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.498010+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.498468+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.498924+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.660640+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.937991+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.999454+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:22.999907+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.020138+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.021161+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:46:23.021187+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.021196+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.021220+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.021309+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.022070+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.022725+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.022866+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023131+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023470+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:46:23.023550+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023564+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023571+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023578+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023585+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023602+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023611+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023693+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023714+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023723+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.023828+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.024084+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.024435+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:23.025277+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:23.025288+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:23.025295+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:23.025302+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:23.025307+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.025309+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.025325+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.025336+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:46:23.025344+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.025523+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.025642+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.025838+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.026062+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.026129+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.026617+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.028054+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.028557+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.028573+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.035496+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.035786+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.035927+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.038805+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.039051+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.039673+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.039875+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.149802+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.149898+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.151420+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.151808+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.152904+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.153819+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.154266+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.200933+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.212659+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.212673+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.220687+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.247676+00:00", "trade", 12.76, 5.0]
["2026-09-16T18:46:23.247678+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.439623+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.452770+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.871687+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.872120+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.873483+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:23.874000+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.018508+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.154348+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.163902+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.164834+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.205021+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.206324+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.207306+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.207442+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.207449+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.207492+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.207751+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.209670+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.210320+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.252456+00:00", "trade", 12.76, 229.0]
["2026-09-16T18:46:24.253223+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.305984+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.306073+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.306501+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.306511+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.306696+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.334882+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.509583+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.510095+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.561291+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.791400+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.927523+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.929057+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:24.940175+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.846635+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:46:25.895273+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.896825+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.897616+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.898227+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.898671+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.899964+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.959046+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.959501+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.967416+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.969488+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.969514+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:25.970220+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.119890+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.162788+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.163484+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.168563+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.205278+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.206478+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.207415+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.207694+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.211928+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:26.211959+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:26.211966+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:26.211973+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:26.211986+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.211993+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.212007+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.212073+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.212325+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.212491+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.212602+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.212626+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.212711+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.212800+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.213107+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.249026+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.249697+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.258515+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.259821+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.261456+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.280754+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.280820+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.281208+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.288525+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.288997+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.454158+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.454398+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.454970+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.470729+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.471270+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.471342+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.577390+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:26.706756+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:46:26.706757+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:26.706874+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.706978+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707006+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707014+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707099+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707110+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707117+00:00", "trade", 12.77, 16.0]
["2026-09-16T18:46:26.707125+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707130+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:46:26.707136+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707154+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707225+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.707695+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.708317+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.708489+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.708511+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.708859+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.710123+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.710784+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.710883+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.721501+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.721527+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.722544+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.743647+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.743674+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.803511+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.803966+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.926333+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.926808+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.937011+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.968912+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:26.979743+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.013173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.114341+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.128747+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.289502+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.371338+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.371428+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.371633+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.372920+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.373116+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.373133+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.375492+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.377483+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:27.380980+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:27.381025+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.381054+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.381060+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.381761+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.381832+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.384036+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.388570+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.388588+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.388599+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.396964+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.412759+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.413515+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.431809+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.432259+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.432743+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.432770+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.432881+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.433370+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.433381+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.436071+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.473352+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.473802+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.480809+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.515525+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.516278+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.518137+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.649119+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.649349+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.649425+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.650946+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.651596+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.689406+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.828754+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.901012+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.901039+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:27.901644+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.135151+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.135178+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.141950+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.142959+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.143276+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.225393+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.242292+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.302699+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.564666+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.564692+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.666665+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.753183+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.753208+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.753511+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.754180+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.810283+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.810294+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.817337+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.817363+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.817843+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.818833+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.855761+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.914148+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:28.914655+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.155655+00:00", "trade", 12.775, 50.0]
["2026-09-16T18:46:29.796304+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.822659+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.823413+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.823503+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.824941+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.827868+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.830612+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.893801+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.893827+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.894155+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:29.894428+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.000284+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.001721+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.001748+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.016821+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.017659+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.018459+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.403704+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.403997+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.404025+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.404966+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.405666+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.419434+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.439823+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.442518+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.468314+00:00", "trade", 12.77, 7.0]
["2026-09-16T18:46:30.509895+00:00", "trade", 12.77, 1000.0]
["2026-09-16T18:46:30.509897+00:00", "trade", 12.77, 400.0]
["2026-09-16T18:46:30.509897+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:30.509904+00:00", "quote", 12.76, 12.78]
["2026-09-16T18:46:30.509924+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.509934+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.509941+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.509947+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.509955+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.509974+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.509982+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.509995+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510004+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510021+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510037+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510045+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510052+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510059+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510076+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510083+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510103+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510111+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510128+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510136+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510151+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510473+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.510954+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.511005+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.511053+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.511063+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.511180+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.512137+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.533327+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.619066+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.630761+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.669545+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.906777+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.906812+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.907782+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.908246+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.908275+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.909902+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.911661+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.912328+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.912799+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:30.915572+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.076883+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.077446+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.269721+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.271858+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.272273+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.272304+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.272728+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.284646+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.423222+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.441931+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.500294+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:31.748714+00:00", "trade", 12.812, 11.0]
["2026-09-16T18:46:32.054202+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.106270+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.106547+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.106728+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.114476+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.115167+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.171671+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.171758+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.171790+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.171831+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.172607+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.172894+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.172962+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.172984+00:00", "trade", 12.77, 3.0]
["2026-09-16T18:46:32.172990+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.173043+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.173051+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.173074+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.173343+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.173375+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.173375+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.173382+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.173983+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.174210+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.174218+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.175745+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.177885+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.178141+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.178457+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.178917+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.179020+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.179678+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.180912+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.181868+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.198238+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.222892+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.223037+00:00", "trade", 12.7631, 78.0]
["2026-09-16T18:46:32.223397+00:00", "trade", 12.7631, 1.0]
["2026-09-16T18:46:32.224174+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.312161+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.312406+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.377111+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.478080+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.478160+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:32.478594+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.478608+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.478616+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.478623+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.478639+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:32.478648+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:46:32.478652+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.478736+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.478761+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.479247+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.479642+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.479686+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.479936+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.480223+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.480951+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.481572+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.481681+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.481692+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.482181+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.482740+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.518140+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.683790+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.697269+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:46:32.698627+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.699301+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.699318+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.700941+00:00", "trade", 12.78, 3.0]
["2026-09-16T18:46:32.701464+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.701739+00:00", "trade", 12.775, 15.0]
["2026-09-16T18:46:32.702782+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.703941+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.708550+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.711548+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.714197+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.715419+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.721473+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.723084+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.723544+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.723656+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.723670+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.724012+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.725132+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.729695+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.730863+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.730947+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.731209+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.732857+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.733381+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.734419+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.734670+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.743079+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.748486+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.748942+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.751817+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.752387+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.753079+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.754079+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.754335+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.754407+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.754746+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.755187+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.755702+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.764043+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.764506+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.828665+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.836678+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.837132+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.837582+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.838029+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.838074+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.838463+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.903168+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.903409+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.903481+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.903609+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.903674+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.904764+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.907333+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.908574+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.908804+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.940782+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.941247+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.941276+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.941688+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:32.941732+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.003315+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.003408+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.003664+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.005778+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.005947+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.006224+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.009728+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.055799+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.127000+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.322502+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.323020+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.323255+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.323355+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.323713+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.598994+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.599928+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.600734+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.783662+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.783689+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.921797+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.921826+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.923067+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:33.927173+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.014560+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.014596+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.015181+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.067981+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.093821+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.197953+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.197978+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.252267+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.357443+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.359061+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.383841+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.384118+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.385568+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.385931+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.410596+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.416161+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.416612+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.416622+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.443074+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.511674+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.550151+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.568026+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.568202+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.591668+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.726234+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.761670+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.885391+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.885936+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.918344+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.918792+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.925236+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.925705+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.926800+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:34.926825+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.106744+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.108102+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.112410+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.115798+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.128661+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.129269+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.129316+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.129369+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.163079+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.163137+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.336753+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.337500+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.413432+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.413501+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.521849+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.524344+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.524625+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.542373+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.542824+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.645563+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.646043+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.776076+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.779710+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.779722+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.779898+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.780351+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.809212+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.809367+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.810191+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.852589+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.852725+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.853197+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.918262+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.967400+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.967853+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.982616+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.983306+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.984299+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:35.984307+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.049260+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.284640+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.285121+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.285384+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.285843+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.323943+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.398012+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.421991+00:00", "trade", 12.775, 11.0]
["2026-09-16T18:46:36.422445+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.423960+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.481901+00:00", "trade", 12.8019, 100.0]
["2026-09-16T18:46:36.482692+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.624230+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:36.844350+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.038011+00:00", "trade", 12.8018, 90.0]
["2026-09-16T18:46:37.267940+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.287836+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.287842+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.290015+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.297324+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.365738+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.366202+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.401722+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.524347+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.839779+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.840315+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:37.924750+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:38.483017+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:38.488388+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:38.734031+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:38.840220+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:38.840940+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:38.855042+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:38.889056+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.077883+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.092936+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.118458+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.229142+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.257079+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.258043+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.628049+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.628414+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.633000+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.653114+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.729319+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.729780+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.761956+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.765995+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:39.766434+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.053999+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.054207+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.054831+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.455175+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.535744+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.536347+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.541037+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.545617+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.556174+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:40.644411+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.754235+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.766672+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.773956+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.785293+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.809968+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.818476+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.842809+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.843363+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.857426+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.943327+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.943329+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.944005+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.944727+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:41.944736+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.029635+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.030322+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.047951+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.065932+00:00", "trade", 12.775, 4.0]
["2026-09-16T18:46:42.066009+00:00", "trade", 12.775, 4.0]
["2026-09-16T18:46:42.226965+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.227447+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.227921+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.294712+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.409895+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.587787+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:42.594933+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.381491+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.402710+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.438755+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.439262+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.439483+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.600228+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.601702+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.607928+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.655188+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.791774+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.794311+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.801666+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:43.813073+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:44.123902+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:44.160566+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:44.737125+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:44.737593+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:44.739106+00:00", "trade", 12.775, 800.0]
["2026-09-16T18:46:44.739882+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:44.740275+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:44.998725+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.007736+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.043076+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.043119+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.092679+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.093148+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.097175+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.130736+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.130875+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.185211+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.197792+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.219439+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.321817+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.428641+00:00", "trade", 12.813, 100.0]
["2026-09-16T18:46:45.453869+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.495674+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.496550+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.520853+00:00", "trade", 12.775, 10.0]
["2026-09-16T18:46:45.567154+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.669942+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:45.945945+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.047438+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.244349+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.245224+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.546886+00:00", "trade", 12.7799, 17.0]
["2026-09-16T18:46:46.652120+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.783414+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.790332+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.961762+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.969016+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.970177+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.970431+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:46.970452+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.000595+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.000656+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.001157+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.001512+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.548536+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.548576+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.579662+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.663693+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:47.665560+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:48.009593+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:48.010083+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:48.320108+00:00", "trade", 12.8378, 10.0]
["2026-09-16T18:46:49.179435+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.179558+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.179582+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.179969+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.180269+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.180872+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.181435+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.219012+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.220291+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.220947+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.223494+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.223683+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.224013+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.230384+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.257264+00:00", "trade", 12.775, 500.0]
["2026-09-16T18:46:49.258027+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.259965+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.266077+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.266599+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.370101+00:00", "trade", 12.8379, 100.0]
["2026-09-16T18:46:49.646547+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.647022+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.647289+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:49.925422+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.046327+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.047150+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.055361+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.192218+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.262466+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.359613+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.359826+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.360110+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.360576+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.360597+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.360638+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.361098+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.399497+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.400157+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.430846+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.430890+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.431044+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.432334+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.433306+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.433427+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.533854+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.577826+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.591043+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.682677+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.733860+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.835314+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:50.836468+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.179941+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.180409+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.350559+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.433065+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.627442+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.719028+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:46:51.719067+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.719077+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.719455+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.719711+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.720428+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.902251+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.902290+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.932497+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.932934+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:51.946065+00:00", "trade", 12.7787, 500.0]
["2026-09-16T18:46:51.967225+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.008778+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.028688+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.029013+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.041781+00:00", "trade", 12.77, 2.0]
["2026-09-16T18:46:52.041781+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042144+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042152+00:00", "trade", 12.77, 198.0]
["2026-09-16T18:46:52.042166+00:00", "trade", 12.77, 2.0]
["2026-09-16T18:46:52.042180+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042202+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042208+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042209+00:00", "trade", 12.77, 2.0]
["2026-09-16T18:46:52.042223+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042230+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042237+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042244+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042251+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042268+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042454+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042530+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042587+00:00", "trade", 12.77, 48.0]
["2026-09-16T18:46:52.042588+00:00", "trade", 12.77, 15.0]
["2026-09-16T18:46:52.042731+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042928+00:00", "trade", 12.77, 7.0]
["2026-09-16T18:46:52.042975+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.042984+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.043117+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:46:52.043124+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:52.043132+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:52.043139+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:52.043146+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:52.043153+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:52.043159+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:46:52.043162+00:00", "trade", 12.77, 180.0]
["2026-09-16T18:46:52.043163+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.043166+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.043173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.043187+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.043193+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.043203+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.043211+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.043772+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.043923+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.044475+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.044540+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.048134+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.061812+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.061839+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.063371+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.065064+00:00", "trade", 12.77, 7.0]
["2026-09-16T18:46:52.073363+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.073376+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.231372+00:00", "trade", 12.7712, 1.0]
["2026-09-16T18:46:52.261739+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:46:52.261743+00:00", "trade", 12.765, 296.0]
["2026-09-16T18:46:52.273084+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.273110+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.273147+00:00", "trade", 12.76, 15.0]
["2026-09-16T18:46:52.273486+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.273494+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.273872+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.274455+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.274485+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.274916+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.297055+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.375151+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.725010+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.725836+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.729141+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.732504+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.838845+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.839311+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.857777+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:52.883443+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.116908+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.522088+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.642187+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.949282+00:00", "trade", 12.76, 3.0]
["2026-09-16T18:46:53.949338+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.949345+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.949352+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.949366+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.949373+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.949610+00:00", "trade", 12.76, 14.0]
["2026-09-16T18:46:53.950490+00:00", "trade", 12.76, 7.0]
["2026-09-16T18:46:53.953308+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.954376+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.956338+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:53.999276+00:00", "trade", 12.7629, 1.0]
["2026-09-16T18:46:54.007641+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.068540+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.166256+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.166322+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.166706+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.174934+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.178486+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.180445+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.190181+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.190213+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.190917+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.207762+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.209512+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.243143+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.243867+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.249744+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.344433+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.364528+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.477737+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.477764+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.664526+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.698809+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:54.698816+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.073861+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.083332+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.084086+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.194798+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.322301+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.322458+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.322584+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.322952+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.322958+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403669+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403676+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403683+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403689+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403700+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:46:55.403706+00:00", "trade", 12.76, 64.0]
["2026-09-16T18:46:55.403707+00:00", "trade", 12.76, 25.0]
["2026-09-16T18:46:55.403710+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403723+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403730+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403737+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.403766+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.404168+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.404247+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.404263+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.404358+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.404413+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:55.404429+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:55.404435+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:55.404441+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:46:55.404443+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.404450+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.404459+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.404524+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.404768+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.404780+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.404783+00:00", "trade", 12.755, 18.0]
["2026-09-16T18:46:55.404787+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.405093+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.405232+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.406448+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.406950+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.414753+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.417007+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.417247+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.425580+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.465677+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.470860+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:55.470892+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:55.470899+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:55.470906+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.470930+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.470992+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.471057+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.471177+00:00", "trade", 12.76, 150.0]
["2026-09-16T18:46:55.471179+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:46:55.471271+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.471307+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.471632+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.473514+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.475800+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.504996+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.543465+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.566876+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.570595+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.570612+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.571435+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.578589+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.579047+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.647813+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.647850+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.647921+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.654499+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.662551+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.663222+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.691741+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.691809+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.691953+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:55.692065+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:46:55.692410+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.692411+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:55.692946+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.693146+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695902+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695910+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695917+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695940+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695953+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695977+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695985+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695991+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.695998+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.696007+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:46:55.696008+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:46:55.696014+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.696064+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.696169+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:46:55.696202+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:46:55.696210+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696211+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696218+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696224+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696233+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696234+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696379+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696516+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696594+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696620+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696637+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696677+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.696889+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.697115+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.697134+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.698056+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.699016+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.699119+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.699806+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.703234+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.717868+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.744607+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.745535+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.779194+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.883077+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.900123+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:55.900581+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:56.313196+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:56.313247+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:56.314051+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:56.315528+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:56.315592+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:56.315770+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:56.316386+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:56.325067+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.324423+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.324653+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.324672+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.324680+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.563986+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.599850+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.664524+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.674482+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:57.745052+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.302725+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.303262+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.303552+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.303647+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.303900+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.304080+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.304448+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.305112+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.309625+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.314807+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.352646+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.352923+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.356748+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.357194+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.411750+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.411827+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.420314+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.420934+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.420952+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.420984+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.421676+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.421756+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.421800+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.423014+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.517728+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.635616+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.636145+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.636200+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.636376+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.636598+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:58.715311+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.102211+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.185094+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.203488+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.203550+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.203554+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.203783+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.403034+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.403535+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.403642+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.403991+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.405495+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.408206+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.477866+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.502106+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.630270+00:00", "trade", 12.837, 100.0]
["2026-09-16T18:46:59.945971+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.945997+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.946706+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.946730+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.948629+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:46:59.995357+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.001819+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.409702+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:47:00.410555+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.411029+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.427043+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.656512+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.752535+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.836417+00:00", "trade", 12.75, 4.0]
["2026-09-16T18:47:00.836431+00:00", "trade", 12.75, 4.0]
["2026-09-16T18:47:00.836512+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.836824+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.836865+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.836989+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.909691+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:00.976971+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:01.011450+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:01.073377+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144078+00:00", "trade", 12.75, 50.0]
["2026-09-16T18:47:02.144078+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144080+00:00", "trade", 12.75, 20.0]
["2026-09-16T18:47:02.144081+00:00", "trade", 12.75, 60.0]
["2026-09-16T18:47:02.144100+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144124+00:00", "trade", 12.75, 2100.0]
["2026-09-16T18:47:02.144127+00:00", "trade", 12.75, 2100.0]
["2026-09-16T18:47:02.144128+00:00", "trade", 12.75, 130.0]
["2026-09-16T18:47:02.144131+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144138+00:00", "trade", 12.75, 2757.0]
["2026-09-16T18:47:02.144139+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144146+00:00", "trade", 12.75, 1013.0]
["2026-09-16T18:47:02.144185+00:00", "trade", 12.75, 12.0]
["2026-09-16T18:47:02.144192+00:00", "trade", 12.75, 300.0]
["2026-09-16T18:47:02.144195+00:00", "trade", 12.75, 800.0]
["2026-09-16T18:47:02.144224+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144232+00:00", "trade", 12.75, 300.0]
["2026-09-16T18:47:02.144232+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144243+00:00", "trade", 12.75, 586.0]
["2026-09-16T18:47:02.144252+00:00", "trade", 12.75, 300.0]
["2026-09-16T18:47:02.144256+00:00", "trade", 12.75, 784.0]
["2026-09-16T18:47:02.144262+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144264+00:00", "trade", 12.75, 300.0]
["2026-09-16T18:47:02.144269+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144273+00:00", "trade", 12.75, 1096.0]
["2026-09-16T18:47:02.144274+00:00", "trade", 12.75, 800.0]
["2026-09-16T18:47:02.144274+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144277+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144278+00:00", "trade", 12.75, 716.0]
["2026-09-16T18:47:02.144284+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144292+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:47:02.144300+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144307+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144314+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144321+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144329+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144335+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144341+00:00", "trade", 12.75, 353.0]
["2026-09-16T18:47:02.144341+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144345+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144346+00:00", "trade", 12.75, 300.0]
["2026-09-16T18:47:02.144348+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144355+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144361+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144367+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:47:02.144369+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144378+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144386+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144393+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144405+00:00", "trade", 12.75, 647.0]
["2026-09-16T18:47:02.144406+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:47:02.144406+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144407+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144416+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144423+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144438+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144454+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144456+00:00", "trade", 12.75, 114.0]
["2026-09-16T18:47:02.144464+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144481+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144495+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144504+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144511+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144525+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144567+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144609+00:00", "trade", 12.75, 1100.0]
["2026-09-16T18:47:02.144610+00:00", "trade", 12.75, 374.0]
["2026-09-16T18:47:02.144611+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144613+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144640+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144646+00:00", "trade", 12.75, 700.0]
["2026-09-16T18:47:02.144662+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144664+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:47:02.144671+00:00", "trade", 12.75, 626.0]
["2026-09-16T18:47:02.144673+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:47:02.144681+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.144722+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.144723+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144761+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:47:02.144783+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:47:02.144784+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.144793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.144794+00:00", "trade", 12.75, 342.0]
["2026-09-16T18:47:02.144814+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:47:02.144836+00:00", "trade", 12.75, 258.0]
["2026-09-16T18:47:02.144966+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.145083+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.145142+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.145267+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.145288+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.145320+00:00", "trade", 12.75, 2700.0]
["2026-09-16T18:47:02.145831+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.145839+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.145868+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.146099+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.149130+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.149160+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.154783+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.154809+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.159512+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:47:02.161382+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.161437+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.162702+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:47:02.162703+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:47:02.162704+00:00", "trade", 12.745, 500.0]
["2026-09-16T18:47:02.174992+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.174999+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.175006+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.175012+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.188119+00:00", "trade", 12.745, 400.0]
["2026-09-16T18:47:02.201205+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240484+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:47:02.240485+00:00", "trade", 12.74, 300.0]
["2026-09-16T18:47:02.240487+00:00", "trade", 12.74, 2000.0]
["2026-09-16T18:47:02.240487+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240488+00:00", "trade", 12.74, 6.0]
["2026-09-16T18:47:02.240491+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.240494+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240523+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240530+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240536+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240550+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240557+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240571+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240585+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240593+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240599+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240606+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240612+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240626+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240634+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240655+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240835+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240845+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240860+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240867+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240874+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240882+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240890+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240891+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.240894+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:47:02.240897+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.240897+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240906+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.240964+00:00", "trade", 12.74, 20.0]
["2026-09-16T18:47:02.240964+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.240976+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.240996+00:00", "trade", 12.74, 15.0]
["2026-09-16T18:47:02.241020+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.241052+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.241065+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.241066+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.241082+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.241100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.241106+00:00", "trade", 12.745, 400.0]
["2026-09-16T18:47:02.241114+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.241122+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.241137+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241151+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241158+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241165+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241171+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241179+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241185+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241186+00:00", "trade", 12.74, 60.0]
["2026-09-16T18:47:02.241192+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241199+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241214+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241221+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241223+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.241224+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.241224+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.241224+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241225+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241237+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241249+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241263+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241276+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241296+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241303+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241310+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241319+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:47:02.241544+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241568+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241614+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241621+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241711+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241724+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241747+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241769+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241792+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241880+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241951+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.241965+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.242220+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.242317+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.242337+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.243675+00:00", "trade", 12.74, 60.0]
["2026-09-16T18:47:02.243985+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.244835+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.244859+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.245472+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:47:02.255128+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.255151+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.255660+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.262059+00:00", "trade", 12.74, 2.0]
["2026-09-16T18:47:02.280878+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.280885+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.333629+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.336447+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.336474+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.336481+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.337066+00:00", "trade", 12.8368, 2.0]
["2026-09-16T18:47:02.342430+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.343307+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.421591+00:00", "trade", 12.8368, 4.0]
["2026-09-16T18:47:02.424855+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:47:02.447156+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.448646+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.448647+00:00", "trade", 12.74, 1600.0]
["2026-09-16T18:47:02.448648+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.448653+00:00", "trade", 12.74, 63.0]
["2026-09-16T18:47:02.448653+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:47:02.448893+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.448901+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.449089+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449249+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.449276+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.449278+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:47:02.449278+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:47:02.449279+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.449311+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449336+00:00", "trade", 12.74, 250.0]
["2026-09-16T18:47:02.449339+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449346+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449354+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449379+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449397+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449440+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449447+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449487+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449515+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449534+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.449551+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.449559+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449562+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449568+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449575+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449582+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449589+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449603+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449616+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449662+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449692+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449841+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.449843+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.450010+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.450017+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.450100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.450176+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.450269+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.450524+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.450716+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.450801+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.459135+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.459641+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.460326+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.460470+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.461118+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.461144+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.486267+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.486299+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564222+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564261+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:47:02.564262+00:00", "trade", 12.74, 63.0]
["2026-09-16T18:47:02.564264+00:00", "trade", 12.74, 63.0]
["2026-09-16T18:47:02.564298+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564304+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564311+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564320+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564330+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564360+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564599+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564606+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564639+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564672+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564725+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564749+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.564803+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564811+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564818+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564834+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564840+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564852+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:47:02.564854+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564855+00:00", "trade", 12.74, 133.0]
["2026-09-16T18:47:02.564855+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:47:02.564856+00:00", "trade", 12.74, 67.0]
["2026-09-16T18:47:02.564860+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564867+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564872+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564876+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564879+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564885+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564900+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564907+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.564921+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.564922+00:00", "trade", 12.74, 223.0]
["2026-09-16T18:47:02.564932+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:47:02.564933+00:00", "trade", 12.74, 23.0]
["2026-09-16T18:47:02.564954+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.564958+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.564965+00:00", "trade", 12.74, 159.0]
["2026-09-16T18:47:02.564965+00:00", "trade", 12.74, 23.0]
["2026-09-16T18:47:02.564966+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:47:02.564978+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:47:02.564980+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564987+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.564993+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565008+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565027+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565052+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565104+00:00", "trade", 12.74, 223.0]
["2026-09-16T18:47:02.565106+00:00", "trade", 12.74, 161.0]
["2026-09-16T18:47:02.565150+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565156+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565156+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565189+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565219+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565242+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565249+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565263+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565314+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.565324+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:47:02.565325+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565392+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565418+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565447+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565470+00:00", "trade", 12.74, 273.0]
["2026-09-16T18:47:02.565670+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565761+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565794+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.565813+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565820+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565849+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565856+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.565863+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.566209+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.566262+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.614078+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.614545+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.618114+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.669356+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.669813+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.686543+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.686990+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731247+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:47:02.731248+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:47:02.731249+00:00", "trade", 12.74, 223.0]
["2026-09-16T18:47:02.731282+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731290+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731303+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731310+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731317+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731324+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731331+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731338+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731585+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731592+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731599+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731645+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731698+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731724+00:00", "trade", 12.74, 23.0]
["2026-09-16T18:47:02.731724+00:00", "trade", 12.74, 159.0]
["2026-09-16T18:47:02.731724+00:00", "trade", 12.74, 161.0]
["2026-09-16T18:47:02.731724+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.731731+00:00", "trade", 12.74, 133.0]
["2026-09-16T18:47:02.731859+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731866+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731873+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731879+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731886+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731891+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.731899+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731907+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731914+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731921+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731925+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.731926+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:47:02.731929+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731936+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731941+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731943+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731951+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731957+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731964+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731977+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731983+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.731994+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.731996+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:47:02.731996+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732008+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.732015+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732055+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732124+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732139+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.732162+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732207+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732209+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732224+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.732323+00:00", "trade", 12.74, 81.0]
["2026-09-16T18:47:02.732347+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732364+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732373+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732381+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732423+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732458+00:00", "trade", 12.74, 262.0]
["2026-09-16T18:47:02.732507+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732507+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732532+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732534+00:00", "trade", 12.74, 12.0]
["2026-09-16T18:47:02.732548+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732583+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732612+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732613+00:00", "trade", 12.74, 700.0]
["2026-09-16T18:47:02.732636+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732650+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732664+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732671+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.732683+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.733080+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.733087+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.733896+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.733961+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:47:02.733962+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:47:02.734294+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:47:02.734298+00:00", "trade", 12.74, 300.0]
["2026-09-16T18:47:02.734341+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.734350+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:02.734578+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:47:02.734578+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:47:02.734622+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:02.734633+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734636+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734642+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734649+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734657+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734664+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734670+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734677+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734684+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734696+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734704+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.734890+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.735184+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.735440+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.735623+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.735953+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.736386+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.736389+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.736392+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:02.736410+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.736853+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.736914+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.738280+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.785010+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.837910+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:02.897555+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.204879+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.204906+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.205511+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.211788+00:00", "trade", 12.74, 15.0]
["2026-09-16T18:47:03.211846+00:00", "trade", 12.74, 38.0]
["2026-09-16T18:47:03.212125+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.212146+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.214194+00:00", "trade", 12.74, 37.0]
["2026-09-16T18:47:03.242451+00:00", "trade", 12.74, 15.0]
["2026-09-16T18:47:03.441823+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.447933+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.448674+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.472713+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.472812+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.503663+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.520033+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.520490+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.544884+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.544894+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.544906+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.544910+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:03.544910+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.544914+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:03.544914+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.544922+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.544923+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.545027+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.545028+00:00", "trade", 12.74, 126.0]
["2026-09-16T18:47:03.545028+00:00", "trade", 12.74, 2.0]
["2026-09-16T18:47:03.545374+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.545450+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.545460+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.545469+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.546460+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.547332+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.553942+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.561643+00:00", "trade", 12.74, 2.0]
["2026-09-16T18:47:03.642607+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.653879+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.879942+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.886353+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.892290+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.939500+00:00", "trade", 12.74, 3.0]
["2026-09-16T18:47:03.939568+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.939909+00:00", "trade", 12.74, 3.0]
["2026-09-16T18:47:03.939912+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.939937+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:03.939982+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.043885+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.044668+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.137752+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.197103+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.219145+00:00", "trade", 12.74, 5.0]
["2026-09-16T18:47:04.220010+00:00", "trade", 12.75, 8.0]
["2026-09-16T18:47:04.276444+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.468217+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.468288+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.468742+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.469895+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.475659+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.491496+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.505265+00:00", "trade", 12.8079, 100.0]
["2026-09-16T18:47:04.544908+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.559877+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.560357+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.695298+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.748107+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:04.967000+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:05.384908+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:05.408746+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:05.408776+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:05.408954+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:05.423323+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:47:05.424654+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:05.424673+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424682+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424689+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424695+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424702+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424708+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424721+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424729+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424736+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424743+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424750+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424756+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424770+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.424920+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:47:05.425039+00:00", "trade", 12.74, 2.0]
["2026-09-16T18:47:05.425039+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:05.425039+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.425914+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.426643+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.428267+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.435002+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.435025+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.454004+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.460193+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.460218+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.792160+00:00", "trade", 12.735, 1000.0]
["2026-09-16T18:47:05.831007+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.833320+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.833877+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.834477+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.835635+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.835961+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.844131+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.844159+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.844810+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.849526+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.850806+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.855449+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.856132+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.866624+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.870436+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.870447+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:05.880503+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.105602+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117713+00:00", "trade", 12.73, 6.0]
["2026-09-16T18:47:06.117715+00:00", "trade", 12.73, 500.0]
["2026-09-16T18:47:06.117738+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117745+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117754+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117761+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117768+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117776+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117790+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117798+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117805+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.117811+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118077+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118094+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118231+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118297+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118314+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118321+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118335+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118369+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:06.118388+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118396+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118403+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118410+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118417+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118424+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118432+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118447+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118460+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118468+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118469+00:00", "trade", 12.73, 25.0]
["2026-09-16T18:47:06.118471+00:00", "trade", 12.73, 1.0]
["2026-09-16T18:47:06.118471+00:00", "trade", 12.73, 400.0]
["2026-09-16T18:47:06.118471+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118475+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118542+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118546+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118606+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118666+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118705+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:06.118722+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.118723+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:06.118945+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.119080+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.119176+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.119183+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.119198+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.119236+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.119343+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.119677+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.120669+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.122643+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.132277+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.134899+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.144199+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.150165+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.150192+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.217962+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.896043+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.905954+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:06.943440+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.130372+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.131059+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.213179+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.213251+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.214147+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.286476+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.342435+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:07.342436+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.342462+00:00", "trade", 12.73, 392.0]
["2026-09-16T18:47:07.342464+00:00", "trade", 12.73, 1108.0]
["2026-09-16T18:47:07.342480+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:07.342488+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:07.342495+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342502+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342510+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342516+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342524+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342532+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342558+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342565+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342575+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342626+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.342700+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.343039+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.343199+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.343280+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.343371+00:00", "trade", 12.735, 18.0]
["2026-09-16T18:47:07.343463+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.343816+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.344721+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.345161+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.366305+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:07.366305+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.442906+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.551048+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.551882+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.614129+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.638897+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.748818+00:00", "trade", 12.8072, 11.0]
["2026-09-16T18:47:07.786979+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.798389+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.804138+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.804276+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.804296+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.804325+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.805478+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.805891+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.820042+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.820049+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.820526+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.820928+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.821383+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.835577+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.846170+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.881837+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.885024+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.925225+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.936083+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.987458+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.987547+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.987560+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.987922+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:07.987934+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.007646+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.007723+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.007990+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.008053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.008448+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.008903+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.046880+00:00", "trade", 12.8182, 33.0]
["2026-09-16T18:47:08.057309+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.058115+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.059977+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.060333+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.060346+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.061614+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.071693+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.088135+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.112669+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.113479+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.188328+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.222645+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.318098+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.318105+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.318550+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.318823+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.319011+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.334488+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.335655+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.416702+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.416874+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.423805+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.574612+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:08.575031+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.575039+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.575053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.575065+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.575163+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.575196+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.587596+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.588030+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.595924+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.596949+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.597240+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.597505+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.597611+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.609366+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.659784+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.702943+00:00", "trade", 12.74, 1096.0]
["2026-09-16T18:47:08.703698+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.729544+00:00", "trade", 12.735, 904.0]
["2026-09-16T18:47:08.799602+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.799646+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.799662+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.799835+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.810326+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.810762+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.825266+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.826015+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.826048+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.827351+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.888815+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.907483+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.927577+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.927600+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.927622+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.927710+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.927911+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.928032+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.929189+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.930616+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.931069+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.931462+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.931908+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.932054+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:47:08.932868+00:00", "trade", 12.735, 200.0]
["2026-09-16T18:47:08.933821+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.933836+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.938540+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.938889+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.938986+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.939659+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:08.963753+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.014925+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.015653+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.016110+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.021840+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.038214+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.038252+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.038663+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.039438+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.039448+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.108985+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.109492+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.113486+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.124165+00:00", "trade", 12.735, 325.0]
["2026-09-16T18:47:09.173165+00:00", "trade", 12.735, 241.0]
["2026-09-16T18:47:09.207642+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.247011+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.247041+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.247459+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.247471+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.308721+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.309832+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.310181+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.315660+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.328887+00:00", "trade", 12.73, 7.0]
["2026-09-16T18:47:09.328943+00:00", "trade", 12.73, 17.0]
["2026-09-16T18:47:09.329599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.329615+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.329687+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.329722+00:00", "trade", 12.73, 18.0]
["2026-09-16T18:47:09.329739+00:00", "trade", 12.73, 1.0]
["2026-09-16T18:47:09.329856+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.330184+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.332507+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.332841+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.335572+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.335641+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.335980+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.342626+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.365860+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.366270+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.374028+00:00", "trade", 12.73, 293.0]
["2026-09-16T18:47:09.374047+00:00", "trade", 12.73, 300.0]
["2026-09-16T18:47:09.374053+00:00", "trade", 12.73, 300.0]
["2026-09-16T18:47:09.374097+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:09.374117+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374124+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374131+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374137+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374144+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374151+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374158+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374165+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374171+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374199+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374211+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374218+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374226+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374233+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374359+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374366+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374386+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:09.374397+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:09.374431+00:00", "trade", 12.73, 400.0]
["2026-09-16T18:47:09.374435+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.374780+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.374801+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.375102+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.375372+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.375597+00:00", "trade", 12.73, 11.0]
["2026-09-16T18:47:09.467200+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.467647+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.578183+00:00", "trade", 12.725, 500.0]
["2026-09-16T18:47:09.621485+00:00", "trade", 12.725, 200.0]
["2026-09-16T18:47:09.638214+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.638215+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:09.638677+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.638700+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.640954+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.648694+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.666947+00:00", "trade", 12.7206, 320.0]
["2026-09-16T18:47:09.894915+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:09.931712+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.406441+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.406458+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.406466+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.406482+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.406510+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.407451+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.407687+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.409212+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.409669+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.438345+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.450734+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.620389+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.620459+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.620811+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.620921+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.621148+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.621396+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.623058+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.654762+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.847618+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.847681+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.848971+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.858541+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.859012+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.898685+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.898997+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.899158+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.899198+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.899210+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.900397+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.905702+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.907937+00:00", "trade", 12.725, 1.0]
["2026-09-16T18:47:10.910357+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.966724+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.967073+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.968155+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.968219+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:10.968622+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.021063+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.021238+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.021321+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.021841+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.021853+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.045649+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.076005+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.076017+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.076463+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.078855+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.142740+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.161114+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.161123+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.161187+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.174290+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.191652+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.192174+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.198277+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.198398+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.198511+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.198976+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.199036+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.234521+00:00", "trade", 12.73, 500.0]
["2026-09-16T18:47:11.234612+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:11.234613+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:11.234629+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:47:11.234636+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:47:11.234636+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:47:11.234639+00:00", "trade", 12.73, 300.0]
["2026-09-16T18:47:11.234697+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:11.234732+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:11.234740+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234752+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234759+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234774+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234781+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234787+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234794+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234802+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234809+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234817+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234823+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234867+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.234879+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.235405+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.235564+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.236123+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.237224+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.237592+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.463035+00:00", "trade", 12.735, 78.0]
["2026-09-16T18:47:11.556959+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.571015+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.574212+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.646215+00:00", "trade", 12.737, 50.0]
["2026-09-16T18:47:11.729324+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.731853+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.732414+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:11.823002+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:12.128619+00:00", "trade", 12.73, 15.0]
["2026-09-16T18:47:12.128966+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:12.191398+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:12.192010+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:12.192354+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:12.192440+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:12.192708+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192776+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192777+00:00", "trade", 12.73, 400.0]
["2026-09-16T18:47:12.192801+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:12.192801+00:00", "trade", 12.73, 63.0]
["2026-09-16T18:47:12.192801+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.192803+00:00", "trade", 12.73, 63.0]
["2026-09-16T18:47:12.192817+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192825+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192840+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192847+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192853+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192860+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192874+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192880+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192881+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192888+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.192902+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.193066+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.193080+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.193084+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:12.193092+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.193119+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:12.193187+00:00", "trade", 12.73, 5.0]
["2026-09-16T18:47:12.193256+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.193291+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:12.193356+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:12.193369+00:00", "trade", 12.73, 4.0]
["2026-09-16T18:47:12.193371+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:47:12.193371+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.193380+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.193740+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.194034+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.194092+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.194100+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.194107+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.194303+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.194309+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.194880+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.194955+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.195306+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.195491+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.195532+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.196967+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.196974+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.197057+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.197834+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.207260+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.207288+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.207811+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.227070+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.227084+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:12.344231+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:13.193253+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:13.499259+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:13.499476+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:13.538758+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.095749+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.106163+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.106180+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.106267+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.106598+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.106701+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.108397+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.111755+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.112347+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.112663+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.114848+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.124397+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.124436+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.134569+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.135163+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.139087+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.139520+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.139920+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.158946+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.169602+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.169630+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.172293+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.256819+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.278590+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.278873+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.366964+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.439182+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.467494+00:00", "trade", 12.7254, 100.0]
["2026-09-16T18:47:14.543670+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.830084+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.830489+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.830740+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.831204+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:14.847911+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.124190+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.124614+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.124641+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.126744+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.127975+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.222850+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.223543+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.270400+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.271101+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.500205+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.500233+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.506361+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.532051+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.558592+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.562282+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.563616+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.604298+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.606099+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.640383+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.641216+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.656385+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.657103+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.657184+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.697957+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.885529+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.885573+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.885597+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.886060+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.886077+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.887402+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.912934+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:15.996662+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.012219+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.012245+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.018840+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.076034+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.076467+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.076476+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.077006+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.077984+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.092350+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.143254+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.144154+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.443972+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.444000+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.483326+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.501700+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.501725+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.501761+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.502513+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.556776+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.572655+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.574666+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.617525+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.620129+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.620854+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.668305+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.668958+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.715103+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.715198+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.715656+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.716111+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.786370+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:16.812086+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.050843+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.050883+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.051935+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.078427+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.078470+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.218993+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.219122+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.219751+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.220328+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.221829+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.222296+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.249720+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.297619+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.299796+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.353818+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.438360+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.528985+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.530155+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.530167+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.566340+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:17.567373+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.304806+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.305098+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.309323+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.309727+00:00", "trade", 12.72, 15.0]
["2026-09-16T18:47:18.310345+00:00", "trade", 12.72, 24.0]
["2026-09-16T18:47:18.310372+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.310421+00:00", "trade", 12.72, 24.0]
["2026-09-16T18:47:18.310426+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.310459+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.310496+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.310526+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.310548+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.310573+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.311660+00:00", "trade", 12.72, 24.0]
["2026-09-16T18:47:18.311672+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.311955+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.312872+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.313146+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.313257+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315771+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315786+00:00", "trade", 12.72, 76.0]
["2026-09-16T18:47:18.315786+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315787+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:47:18.315794+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315804+00:00", "trade", 12.72, 500.0]
["2026-09-16T18:47:18.315812+00:00", "trade", 12.72, 12.0]
["2026-09-16T18:47:18.315818+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315827+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315834+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315841+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315848+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315855+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315863+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315869+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315885+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315893+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315901+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315908+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315915+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315929+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315936+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.315942+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.316007+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.316107+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.316192+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.316203+00:00", "trade", 12.72, 16.0]
["2026-09-16T18:47:18.316204+00:00", "trade", 12.72, 50.0]
["2026-09-16T18:47:18.316214+00:00", "trade", 12.72, 1.0]
["2026-09-16T18:47:18.316336+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.316370+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.316407+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.316434+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:18.316536+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:18.316544+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316559+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316566+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316572+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316578+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316586+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316592+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316598+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316607+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316621+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316628+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316644+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316865+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316874+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316945+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316993+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.316995+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.317036+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.317044+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.317199+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.317318+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.317859+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.318095+00:00", "trade", 12.72, 2.0]
["2026-09-16T18:47:18.318429+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.318487+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.320395+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.321038+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.321569+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.322437+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:47:18.332472+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.332854+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.332862+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.333219+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.334047+00:00", "trade", 12.715, 300.0]
["2026-09-16T18:47:18.336235+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.362915+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.363226+00:00", "trade", 12.72, 16.0]
["2026-09-16T18:47:18.392067+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.405066+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.405399+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.407109+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.410573+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.412274+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.417412+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.433104+00:00", "trade", 12.71, 15.0]
["2026-09-16T18:47:18.435031+00:00", "trade", 12.71, 10.0]
["2026-09-16T18:47:18.435194+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.435244+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.436114+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.470131+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.470616+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.506713+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.511244+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.511897+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.531038+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.531095+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.531183+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.549532+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.552585+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.575069+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.575748+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.576272+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.589353+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.632211+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.632224+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.632252+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.632812+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.746168+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.746220+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:47:18.746314+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:47:18.746468+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:47:18.746876+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.754028+00:00", "trade", 12.715, 296.0]
["2026-09-16T18:47:18.755673+00:00", "trade", 12.715, 296.0]
["2026-09-16T18:47:18.755752+00:00", "trade", 12.715, 8.0]
["2026-09-16T18:47:18.764997+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:47:18.778804+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:47:18.912512+00:00", "trade", 12.715, 1.0]
["2026-09-16T18:47:18.932060+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.959350+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:18.959428+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:19.103788+00:00", "trade", 12.71, 1.0]
["2026-09-16T18:47:19.106808+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:19.106981+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:19.106999+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:19.107443+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:19.345602+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.670614+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.670720+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.670750+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.671006+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.671264+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.671608+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.673198+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.675259+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.675288+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.679280+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.700917+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.701119+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.701382+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.702052+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.742128+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.789537+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.983536+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.983557+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.985198+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.985224+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:21.990128+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.079750+00:00", "trade", 12.72, 79.0]
["2026-09-16T18:47:22.082537+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:47:22.082549+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082550+00:00", "trade", 12.72, 226.0]
["2026-09-16T18:47:22.082557+00:00", "trade", 12.72, 1.0]
["2026-09-16T18:47:22.082595+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082610+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082618+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082625+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082628+00:00", "trade", 12.72, 199.0]
["2026-09-16T18:47:22.082628+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:22.082629+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:47:22.082633+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082651+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:47:22.082654+00:00", "trade", 12.72, 400.0]
["2026-09-16T18:47:22.082654+00:00", "trade", 12.72, 393.0]
["2026-09-16T18:47:22.082656+00:00", "trade", 12.72, 300.0]
["2026-09-16T18:47:22.082672+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082685+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082706+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082721+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082727+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082748+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082755+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082762+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082776+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082779+00:00", "trade", 12.72, 400.0]
["2026-09-16T18:47:22.082784+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082798+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082805+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082812+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082819+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082826+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082836+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082842+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082857+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082863+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082870+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082878+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082886+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082892+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082899+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082912+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082919+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:22.082926+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082933+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082940+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082941+00:00", "trade", 12.72, 300.0]
["2026-09-16T18:47:22.082942+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082947+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:22.082947+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082949+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082951+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:22.082956+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082963+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082969+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.082976+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.083016+00:00", "trade", 12.72, 300.0]
["2026-09-16T18:47:22.083016+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.083017+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083106+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.083129+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.083151+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:47:22.083219+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083317+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083375+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083382+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083389+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083395+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083838+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083851+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.083922+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:22.083925+00:00", "trade", 12.72, 42.0]
["2026-09-16T18:47:22.083927+00:00", "trade", 12.72, 59.0]
["2026-09-16T18:47:22.083927+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:22.083928+00:00", "trade", 12.72, 73.0]
["2026-09-16T18:47:22.083974+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.084307+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.084380+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.084473+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.113877+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.113885+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.113892+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.113899+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.191521+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.194531+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.194562+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.194875+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.195217+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.195339+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.195524+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.255936+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.265170+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.275060+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.292195+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.583293+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:22.665425+00:00", "trade", 12.7441, 33.0]
["2026-09-16T18:47:23.027003+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.054278+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.058955+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.059050+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.059424+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.059607+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.070525+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.080274+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.080732+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.101177+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.101632+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.114571+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.306683+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.358833+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.358872+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.359007+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.362603+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.363013+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.363095+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.365196+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.365736+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:23.367922+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.461940+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.588829+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.691317+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:23.700340+00:00", "trade", 12.725, 23.0]
["2026-09-16T18:47:24.010895+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.142821+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.143366+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.143391+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.143485+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.143848+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.143875+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.143965+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.144067+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.144419+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.149243+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.151423+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.151434+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.151653+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.176734+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.177091+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.189874+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.252701+00:00", "trade", 12.73, 10.0]
["2026-09-16T18:47:24.252702+00:00", "trade", 12.73, 41.0]
["2026-09-16T18:47:24.252708+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.252997+00:00", "trade", 12.73, 5.0]
["2026-09-16T18:47:24.253000+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.253001+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:24.253006+00:00", "trade", 12.73, 42.0]
["2026-09-16T18:47:24.253059+00:00", "trade", 12.73, 4.0]
["2026-09-16T18:47:24.253502+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.289773+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.290713+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.451875+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.453387+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.453773+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.453840+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.453914+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.454375+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.454387+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.487674+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.488297+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.495816+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.585713+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.924362+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.925565+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.942649+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.943115+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.984187+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:24.995712+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.296910+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.484974+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.485737+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.534363+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.536842+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.554108+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.608520+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.608545+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.609072+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.609217+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.609586+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.867465+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.867922+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.871514+00:00", "trade", 12.7271, 1.0]
["2026-09-16T18:47:25.969344+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:25.972214+00:00", "trade", 12.725, 500.0]
["2026-09-16T18:47:26.049121+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.050011+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.159497+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.162358+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.182094+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.552015+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.552046+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.552431+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.552925+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.552940+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.554823+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.642944+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.643438+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:26.858745+00:00", "trade", 12.725, 300.0]
["2026-09-16T18:47:27.028277+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:27.028338+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:27.032482+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:27.033662+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:27.089815+00:00", "trade", 12.73, 359.0]
["2026-09-16T18:47:27.089818+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:27.089833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089842+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089849+00:00", "trade", 12.73, 55.0]
["2026-09-16T18:47:27.089849+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089856+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089863+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089871+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089878+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089885+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089892+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089898+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089907+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089920+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089927+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089933+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089940+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089946+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089953+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089968+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089974+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.089981+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.090132+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.090391+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.090572+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.092500+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.092513+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.095403+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.102810+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.132275+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.594095+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:27.765250+00:00", "trade", 12.74, 6.0]
["2026-09-16T18:47:28.045735+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.054416+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.063279+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.143608+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.144157+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.144789+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.165555+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.167349+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.380622+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.802939+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.802961+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.865479+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.929430+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:28.929457+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.076216+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.673827+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.673853+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.675505+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.676176+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.701642+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.702254+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.702300+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.702311+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.702376+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.702511+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.702940+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.704000+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.704917+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.704924+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.705123+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.714102+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.798898+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.799631+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.826315+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:29.952948+00:00", "trade", 12.73, 30.0]
["2026-09-16T18:47:30.041430+00:00", "trade", 12.73, 292.0]
["2026-09-16T18:47:30.041432+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:30.041452+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041467+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041473+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041481+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041488+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041502+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041508+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041523+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041530+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041544+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041550+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041557+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041572+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041599+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.041931+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.042030+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.042200+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.042223+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.042283+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.042550+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.042984+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.044537+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.066412+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:30.115490+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.185620+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.185674+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.210643+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.307294+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.307969+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.308007+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.308375+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.308388+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.308427+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.320722+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.321157+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.326228+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.385972+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.386439+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.386552+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.596547+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.600216+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.600696+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.760044+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:31.765387+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.181744+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.185562+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.186036+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.192378+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.192385+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.193390+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.209065+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.209231+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.210456+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.313871+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.541415+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.703241+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.724684+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.725352+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.725652+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.783029+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.799160+00:00", "trade", 12.725, 16.0]
["2026-09-16T18:47:32.799210+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.799749+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.801356+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:32.801788+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:33.027304+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:33.331617+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:33.332142+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:34.258876+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:34.259335+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.152982+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.272890+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.771030+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.794605+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.795645+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.797000+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.797439+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.797530+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.797664+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:35.797819+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:35.797849+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:35.797920+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.797934+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.798317+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.798377+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.798407+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.798511+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.798874+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.804683+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805250+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.805480+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.805527+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.805564+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.805617+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805631+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805647+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805654+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805663+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805718+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.805744+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805829+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805860+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805870+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805885+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.805934+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.806186+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.806211+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.806327+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.811339+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.812426+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.826958+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.826984+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.827379+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.827414+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.827437+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.827685+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.827894+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.828749+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:35.829014+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:35.829276+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.829283+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.829306+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.829313+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.829363+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:35.829377+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.829854+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.829877+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.830002+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.830529+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.843071+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.843253+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.843422+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.851608+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.851836+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.853148+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.854727+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.854953+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.901858+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.902325+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:35.918942+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.129107+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.129166+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.129815+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:36.129827+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:36.129897+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.129917+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:36.130056+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:36.130117+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:36.130181+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:36.130428+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130479+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130509+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130553+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130578+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130714+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130853+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130861+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.130900+00:00", "trade", 12.735, 26.0]
["2026-09-16T18:47:36.131337+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.131465+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.132740+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.133194+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.147253+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.167864+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.177568+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.218767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.392651+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.392660+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.394078+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.394221+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.394486+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.455292+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.455655+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.559426+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.738855+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.739167+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.739937+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:36.984043+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:47:36.984074+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.984081+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.984104+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.984112+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.984526+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.984744+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.984798+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.984997+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.987361+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:36.987510+00:00", "trade", 12.725, 200.0]
["2026-09-16T18:47:36.991393+00:00", "trade", 12.725, 444.0]
["2026-09-16T18:47:37.084111+00:00", "trade", 12.725, 500.0]
["2026-09-16T18:47:37.117336+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.239536+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.463287+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.903602+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.906189+00:00", "trade", 12.725, 1.0]
["2026-09-16T18:47:37.926724+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.926877+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.927649+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.929276+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.930318+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:37.960599+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.091540+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.111355+00:00", "trade", 12.725, 99.0]
["2026-09-16T18:47:38.126671+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.139569+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.244272+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.244732+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.279738+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.602927+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.603124+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.603368+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.603471+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.603505+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.603875+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:38.634845+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:38.634855+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:38.634869+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:38.634876+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:38.634940+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:38.634983+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:38.635397+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:38.635421+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:38.647585+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:38.669134+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:38.766929+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.037063+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.040179+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.069391+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.069891+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.070349+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.086382+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.101007+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.160153+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.262180+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.323669+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.497952+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.514943+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.558493+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.788148+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.793695+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.798477+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:39.804594+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.048448+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.048735+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.049195+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.049492+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.051553+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.072860+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.072889+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.074306+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.074767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.075584+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.080895+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.086776+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.215380+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.215842+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.225450+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.237540+00:00", "trade", 12.7358, 2400.0]
["2026-09-16T18:47:40.297459+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.306756+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.306829+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.307828+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.326495+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.326517+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.662974+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:40.889594+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:47:40.890167+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:41.177043+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:41.779336+00:00", "trade", 12.735, 200.0]
["2026-09-16T18:47:41.826114+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:42.125665+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:42.125695+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:42.125852+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:42.977600+00:00", "trade", 12.735, 392.0]
["2026-09-16T18:47:43.458496+00:00", "trade", 12.735, 10.0]
["2026-09-16T18:47:43.459882+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.460347+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.568797+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.569013+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.569183+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.668963+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.669690+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.670153+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.671770+00:00", "trade", 12.73, 43.0]
["2026-09-16T18:47:43.672073+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.672256+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.672744+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.676132+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.740899+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.742017+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.742400+00:00", "trade", 12.73, 57.0]
["2026-09-16T18:47:43.773503+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.783176+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.783774+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.783937+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:43.903833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.092434+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.092866+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.200826+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.203075+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.203686+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.214024+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.431218+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.662947+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.763502+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.774866+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.774870+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.775399+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.876750+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.957090+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:44.957541+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.069693+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.202347+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.221051+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.221207+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.375323+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.375610+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.386261+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.536176+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.540165+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.540682+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.540749+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.540841+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.551490+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.708384+00:00", "trade", 12.73, 6.0]
["2026-09-16T18:47:45.708418+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.708446+00:00", "trade", 12.73, 6.0]
["2026-09-16T18:47:45.708448+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:47:45.708470+00:00", "trade", 12.73, 6.0]
["2026-09-16T18:47:45.708523+00:00", "trade", 12.73, 6.0]
["2026-09-16T18:47:45.708598+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.708832+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.709208+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.710068+00:00", "trade", 12.735, 13.0]
["2026-09-16T18:47:45.731434+00:00", "trade", 12.73, 50.0]
["2026-09-16T18:47:45.731436+00:00", "trade", 12.73, 500.0]
["2026-09-16T18:47:45.731437+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:47:45.731441+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731485+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731492+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731500+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731514+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731522+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731530+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731536+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731543+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731551+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731558+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731574+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:47:45.731712+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731719+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731725+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731735+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731743+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731750+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731757+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731765+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731771+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731780+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731796+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731804+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731811+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731818+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731825+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731832+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.731847+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:47:45.732031+00:00", "trade", 12.73, 54.0]
["2026-09-16T18:47:45.732033+00:00", "trade", 12.73, 400.0]
["2026-09-16T18:47:45.732035+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732138+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732153+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732160+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732166+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732173+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732181+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732189+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732196+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732210+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732218+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732239+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732537+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.732947+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.734575+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.734931+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.734950+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.736518+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.835678+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:45.909700+00:00", "trade", 12.8051, 100.0]
["2026-09-16T18:47:46.518756+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.057603+00:00", "trade", 12.725, 13.0]
["2026-09-16T18:47:47.104201+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.104673+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.149288+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.208830+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.333723+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.333770+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.333796+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.334428+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.334469+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.334936+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.450918+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.487522+00:00", "trade", 12.73, 8800.0]
["2026-09-16T18:47:47.517407+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.517432+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.518038+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.518091+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:47.651264+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.316476+00:00", "trade", 12.725, 10.0]
["2026-09-16T18:47:48.316583+00:00", "trade", 12.725, 10.0]
["2026-09-16T18:47:48.366691+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.520391+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.535958+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.535993+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.540833+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.545133+00:00", "trade", 12.725, 350.0]
["2026-09-16T18:47:48.545674+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.545682+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.546044+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.550031+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.561744+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.617129+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.638300+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.652439+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.652514+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.656257+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:47:48.657576+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.658304+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.667541+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.694503+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.700398+00:00", "trade", 12.7202, 1.0]
["2026-09-16T18:47:48.765397+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.765402+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.765839+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.802490+00:00", "trade", 12.725, 18.0]
["2026-09-16T18:47:48.821170+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:47:48.821181+00:00", "trade", 12.73, 11.0]
["2026-09-16T18:47:48.821225+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.821231+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.821259+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.821280+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.821712+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.821796+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.821885+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.821983+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:48.822246+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:49.014074+00:00", "trade", 12.7256, 10.0]
["2026-09-16T18:47:49.245445+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:49.321619+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:49.322107+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:49.325448+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:49.776156+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:49.776221+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:49.776757+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.259244+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.754525+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.905608+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.910141+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.953796+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.955900+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.957046+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.958839+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.963872+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:47:50.964573+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.964997+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.965716+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.968411+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.970291+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.970784+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.970959+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.972865+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:47:50.973650+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:50.998797+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.001452+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.006910+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.007787+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.018424+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.307637+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.339354+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.340712+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.343460+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.381274+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.426720+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.426776+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.436875+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.437331+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.439524+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.440929+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.440941+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.471948+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.472012+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.472777+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.508930+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.509681+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.512017+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.598417+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.610194+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.610491+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.615645+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.677484+00:00", "trade", 12.725, 400.0]
["2026-09-16T18:47:51.677698+00:00", "trade", 12.725, 600.0]
["2026-09-16T18:47:51.677776+00:00", "trade", 12.725, 640.0]
["2026-09-16T18:47:51.677785+00:00", "trade", 12.725, 260.0]
["2026-09-16T18:47:51.678132+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.678237+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.678253+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.678550+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.678944+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.691761+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.738897+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.765524+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.770709+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.866595+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.867385+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.949281+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.950524+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.951518+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.953093+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.954610+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:51.988016+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.168511+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.168979+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.173213+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.173872+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.174327+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.188282+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.197957+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.220882+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:47:52.220891+00:00", "trade", 12.725, 300.0]
["2026-09-16T18:47:52.221351+00:00", "trade", 12.725, 350.0]
["2026-09-16T18:47:52.221611+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:52.221688+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.221873+00:00", "trade", 12.725, 350.0]
["2026-09-16T18:47:52.222223+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:52.222402+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.222660+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:52.222730+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.222870+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:52.223536+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:52.223742+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:52.224663+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:52.291343+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.316291+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.316753+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.580034+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.683097+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.697534+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.698343+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.756394+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.756986+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.848515+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.848564+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.849003+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.859722+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.864772+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:52.865651+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.009306+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.009383+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.009831+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.304713+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.305332+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.305599+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.306739+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.390731+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.454626+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.473026+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.487623+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.604802+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.637044+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.692413+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.740514+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.740774+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.750744+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.751196+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.817694+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.874871+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:53.896475+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.134686+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:54.156186+00:00", "trade", 12.725, 400.0]
["2026-09-16T18:47:54.156348+00:00", "trade", 12.725, 900.0]
["2026-09-16T18:47:54.156695+00:00", "trade", 12.725, 300.0]
["2026-09-16T18:47:54.156791+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.156823+00:00", "trade", 12.725, 300.0]
["2026-09-16T18:47:54.156831+00:00", "trade", 12.725, 300.0]
["2026-09-16T18:47:54.156929+00:00", "trade", 12.725, 350.0]
["2026-09-16T18:47:54.157023+00:00", "trade", 12.725, 150.0]
["2026-09-16T18:47:54.157265+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:54.157328+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.157454+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.157476+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.157743+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.157902+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.157946+00:00", "trade", 12.725, 140.0]
["2026-09-16T18:47:54.158007+00:00", "trade", 12.725, 35.0]
["2026-09-16T18:47:54.158080+00:00", "trade", 12.725, 147.0]
["2026-09-16T18:47:54.158136+00:00", "trade", 12.725, 28.0]
["2026-09-16T18:47:54.158375+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:54.158463+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:54.158600+00:00", "trade", 12.725, 175.0]
["2026-09-16T18:47:54.158888+00:00", "trade", 12.725, 116.0]
["2026-09-16T18:47:54.159041+00:00", "trade", 12.725, 684.0]
["2026-09-16T18:47:54.169610+00:00", "trade", 12.73, 12047.0]
["2026-09-16T18:47:54.170335+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.170791+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.367360+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.367810+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.368296+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.469484+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.473435+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.474146+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.474272+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.474312+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:54.592969+00:00", "trade", 12.725, 400.0]
["2026-09-16T18:47:54.604194+00:00", "trade", 12.725, 300.0]
["2026-09-16T18:47:54.749658+00:00", "trade", 12.725, 400.0]
["2026-09-16T18:47:55.492951+00:00", "trade", 12.72, 700.0]
["2026-09-16T18:47:55.492952+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:55.492980+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:55.492983+00:00", "trade", 12.72, 5.0]
["2026-09-16T18:47:55.493006+00:00", "trade", 12.72, 42.0]
["2026-09-16T18:47:55.493016+00:00", "trade", 12.72, 20.0]
["2026-09-16T18:47:55.493200+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:55.493256+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:55.493271+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:55.493286+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:55.493295+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:55.493313+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:55.493323+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:55.493345+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493364+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493373+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493380+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493388+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493389+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493434+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493493+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493508+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493518+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493550+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493573+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493704+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493713+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.493999+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.494304+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.494398+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.495134+00:00", "trade", 12.72, 170.0]
["2026-09-16T18:47:55.495191+00:00", "trade", 12.72, 5.0]
["2026-09-16T18:47:55.495318+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.495860+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.495941+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.496400+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.497095+00:00", "trade", 12.72, 1.0]
["2026-09-16T18:47:55.497384+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.498434+00:00", "trade", 12.72, 11.0]
["2026-09-16T18:47:55.499121+00:00", "trade", 12.71, 25.0]
["2026-09-16T18:47:55.509953+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.509979+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.510221+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.510961+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.512557+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.514315+00:00", "trade", 12.72, 1.0]
["2026-09-16T18:47:55.531859+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.531866+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.544149+00:00", "trade", 12.72, 25.0]
["2026-09-16T18:47:55.544155+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.544216+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.544242+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.544621+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.545612+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.594535+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.644747+00:00", "trade", 12.715, 63.0]
["2026-09-16T18:47:55.693254+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.757986+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.758534+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.758742+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.777026+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.808076+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.818858+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.829117+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.837888+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.908767+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.921467+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.974243+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.979365+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:55.979396+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.048861+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.048981+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.049290+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.214818+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.238494+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.238504+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.244099+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.393957+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.444180+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.489459+00:00", "trade", 12.7162, 50.0]
["2026-09-16T18:47:56.515576+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.662509+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.667558+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.668017+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.675759+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.675987+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.702040+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.702704+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.777752+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.835499+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:56.948127+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.048727+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.068371+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.068378+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.069055+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.244315+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.350465+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.409442+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.409897+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.465728+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.507092+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.674797+00:00", "trade", 12.715, 1000.0]
["2026-09-16T18:47:57.675608+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.800983+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.808317+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.811545+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.817210+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.817260+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.817286+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.817433+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.817806+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.820757+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.820783+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.820837+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.821248+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.821320+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.824214+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.886269+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:57.886272+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:58.269377+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:58.668219+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:58.668246+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:58.668295+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:58.674198+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:58.674254+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:58.713283+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.039325+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.114544+00:00", "trade", 12.7134, 1000.0]
["2026-09-16T18:47:59.298430+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.604875+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.604905+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.605702+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.766693+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.984365+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.984472+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.985282+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987112+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987134+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987319+00:00", "trade", 12.72, 500.0]
["2026-09-16T18:47:59.987319+00:00", "trade", 12.72, 1000.0]
["2026-09-16T18:47:59.987320+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987367+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987377+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:47:59.987381+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987383+00:00", "trade", 12.72, 24.0]
["2026-09-16T18:47:59.987384+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987393+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987398+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987403+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987413+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987421+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987430+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987440+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987450+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987460+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987464+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987486+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987497+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987508+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987534+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987543+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987546+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987552+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987609+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987621+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987637+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987648+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987665+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987676+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987676+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987682+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987691+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:47:59.987693+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:47:59.987693+00:00", "trade", 12.72, 1200.0]
["2026-09-16T18:47:59.987693+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987701+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987722+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.987896+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:47:59.988739+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:47:59.988764+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988781+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988789+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988797+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988804+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988812+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988820+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988827+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988835+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988842+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988857+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988864+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988876+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988883+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.988890+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.989155+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.989244+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.989452+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.989599+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.989825+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.989867+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.989990+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.990011+00:00", "trade", 12.725, 52.0]
["2026-09-16T18:47:59.990334+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.991347+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.992039+00:00", "trade", 12.725, 9.0]
["2026-09-16T18:47:59.992126+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.992356+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.992587+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.993473+00:00", "trade", 12.725, 1.0]
["2026-09-16T18:47:59.994191+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:47:59.994714+00:00", "trade", 12.725, 1.0]
["2026-09-16T18:48:00.001694+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.003103+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.003133+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.003450+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.011078+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.011365+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.011376+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.011904+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.040271+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.040278+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.431142+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.766021+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.768342+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.962352+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.962911+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:00.985276+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.151709+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.412925+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.413485+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.413956+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.414001+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.414443+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.414766+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.420779+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.457068+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.487811+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.510883+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.511524+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.511984+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.512527+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.616207+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.683670+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.697396+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.697404+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.697852+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.699213+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.703574+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.727994+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.728004+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.741590+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.742399+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.777805+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.777826+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.778263+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.895002+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:01.967337+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.174333+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.174364+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.371061+00:00", "trade", 12.791, 1.0]
["2026-09-16T18:48:02.456308+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.485266+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.485578+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.546936+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.548853+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.549328+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.566322+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.567928+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.568503+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.608046+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.710618+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.724193+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.724653+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.814760+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.833924+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.834387+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.834916+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.843830+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.844278+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:02.938294+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.710552+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.711100+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.711124+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.711682+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.711974+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.720468+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.720930+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.723426+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.814449+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.814942+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.815391+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.815432+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.816805+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.824369+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.846055+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.846713+00:00", "trade", 12.725, 144.0]
["2026-09-16T18:48:03.985872+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:03.986182+00:00", "trade", 12.725, 1.0]
["2026-09-16T18:48:04.033584+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.069504+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.069873+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.070008+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.070017+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.070707+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.071174+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.079458+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.079938+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.080338+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:04.950658+00:00", "trade", 12.725, 16.0]
["2026-09-16T18:48:04.951044+00:00", "trade", 12.725, 2.0]
["2026-09-16T18:48:04.951102+00:00", "trade", 12.725, 26.0]
["2026-09-16T18:48:04.951791+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.051431+00:00", "trade", 12.725, 14.0]
["2026-09-16T18:48:05.288326+00:00", "trade", 12.725, 1000.0]
["2026-09-16T18:48:05.331981+00:00", "trade", 12.72, 20.0]
["2026-09-16T18:48:05.338502+00:00", "trade", 12.7262, 500.0]
["2026-09-16T18:48:05.518019+00:00", "trade", 12.725, 97.0]
["2026-09-16T18:48:05.649672+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.749298+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.769516+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.774692+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.880022+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.882373+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.922155+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.936703+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.940789+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:05.946128+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.013465+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.013919+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.093212+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.093644+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.093734+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.094245+00:00", "trade", 12.72, 7.0]
["2026-09-16T18:48:06.094312+00:00", "trade", 12.72, 36.0]
["2026-09-16T18:48:06.094634+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.096784+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.120921+00:00", "trade", 12.72, 8.0]
["2026-09-16T18:48:06.120940+00:00", "trade", 12.72, 8.0]
["2026-09-16T18:48:06.120963+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.121210+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:48:06.121229+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121242+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121254+00:00", "trade", 12.72, 5.0]
["2026-09-16T18:48:06.121254+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121258+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:06.121272+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121287+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121300+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121320+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121338+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121352+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121431+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121457+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121457+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121498+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121506+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121548+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121568+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121583+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121634+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121707+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121729+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121750+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121753+00:00", "trade", 12.72, 24.0]
["2026-09-16T18:48:06.121765+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121782+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121816+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121915+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.121964+00:00", "trade", 12.72, 7.0]
["2026-09-16T18:48:06.122167+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.122216+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.122415+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.122538+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.122706+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.122993+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.123654+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.131598+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.151870+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.296917+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.299057+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.508341+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.508775+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.508869+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509144+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:06.509214+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:06.509216+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509433+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509605+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509673+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509775+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509782+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509788+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509817+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509832+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:06.509840+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:48:06.509909+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:06.509911+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.509916+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.509923+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.509929+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.509936+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.510186+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.510317+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.510505+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.513026+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.513332+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.513581+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.513630+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.513678+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.513685+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.513762+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.513782+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.514244+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.515606+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.517473+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.530413+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.542304+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.543196+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.714806+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:06.715418+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.017359+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.157045+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.297160+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.304448+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.332019+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.332129+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.332507+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.335820+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.336701+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.337869+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.406173+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.408307+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.649604+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.883662+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:07.981448+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.177700+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.188683+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.519204+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.645992+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.709534+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.710482+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.745694+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.752934+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.854347+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.907374+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:08.907402+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.020980+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.093130+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.093564+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.099007+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.168572+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.189486+00:00", "trade", 12.72, 60.0]
["2026-09-16T18:48:09.189536+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.189632+00:00", "trade", 12.72, 20.0]
["2026-09-16T18:48:09.194479+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.214184+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.261512+00:00", "trade", 12.72, 400.0]
["2026-09-16T18:48:09.261512+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.261513+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:48:09.261515+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:48:09.261520+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:09.261560+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:48:09.261678+00:00", "trade", 12.72, 400.0]
["2026-09-16T18:48:09.261684+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:48:09.261689+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:48:09.261698+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:48:09.261707+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:48:09.261715+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261722+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261730+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261742+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261753+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261761+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261768+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261775+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261782+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261789+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261798+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261806+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261814+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261820+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261837+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261844+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261852+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261869+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.261921+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.262000+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.262246+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.262295+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.262353+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.262797+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.262830+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.263239+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.263728+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.265131+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.265621+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.265629+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.281009+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.292215+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:09.321395+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:10.109609+00:00", "trade", 12.715, 255.0]
["2026-09-16T18:48:10.111827+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:48:10.527551+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:10.861387+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:10.861413+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:10.861465+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:10.938120+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.131065+00:00", "trade", 12.715, 107.0]
["2026-09-16T18:48:11.131240+00:00", "trade", 12.72, 15.0]
["2026-09-16T18:48:11.131280+00:00", "trade", 12.72, 35.0]
["2026-09-16T18:48:11.132023+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.132471+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.135219+00:00", "trade", 12.72, 30.0]
["2026-09-16T18:48:11.139106+00:00", "trade", 12.72, 1.0]
["2026-09-16T18:48:11.156247+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.172566+00:00", "trade", 12.72, 25.0]
["2026-09-16T18:48:11.173179+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.173243+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.175583+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.179023+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.179163+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.179458+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.183279+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.185032+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.203774+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.252231+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.252759+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.252766+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.267167+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343592+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343598+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343610+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343694+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:48:11.343694+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:48:11.343695+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343743+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343750+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343757+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343764+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343777+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343827+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.343964+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.344089+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.344158+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.344174+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.344291+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.346244+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.354571+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.364392+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.364409+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.494692+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.553920+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.554014+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.687296+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.687789+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:11.866695+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:12.069328+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:12.090092+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:12.090864+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:12.126097+00:00", "trade", 12.715, 41.0]
["2026-09-16T18:48:12.349108+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:48:12.731035+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.072622+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.181352+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.187547+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.187601+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.187651+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.294272+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.387751+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.387777+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.388397+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.634654+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.644381+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.739217+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:13.739655+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.098751+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.099180+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.099347+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.109539+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.377476+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.378425+00:00", "trade", 12.72, 300.0]
["2026-09-16T18:48:14.379120+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:48:14.379158+00:00", "trade", 12.72, 133.0]
["2026-09-16T18:48:14.379159+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.379569+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.379661+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.410488+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.570779+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.571189+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.571655+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.571701+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.571787+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.572926+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.573208+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.673080+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.756751+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.756757+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.757120+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:14.757233+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:15.027378+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:15.027792+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:15.029339+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:15.073818+00:00", "trade", 12.7171, 20.0]
["2026-09-16T18:48:15.205512+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:15.228707+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:15.473972+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:15.494964+00:00", "trade", 12.7809, 1.0]
["2026-09-16T18:48:15.741254+00:00", "trade", 12.7266, 32.0]
["2026-09-16T18:48:15.970703+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:15.973549+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.008232+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.009769+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.009816+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.010111+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.011600+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.020115+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.020143+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.020724+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126292+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126299+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126306+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126321+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126329+00:00", "trade", 12.72, 233.0]
["2026-09-16T18:48:16.126335+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126342+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126350+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126543+00:00", "trade", 12.72, 15.0]
["2026-09-16T18:48:16.126820+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.126841+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.127087+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:48:16.127097+00:00", "trade", 12.72, 119.0]
["2026-09-16T18:48:16.127286+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.127461+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.137937+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.137985+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.138363+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.138370+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.138792+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.178159+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.178615+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.215519+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.300970+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.333525+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.462582+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.463034+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.552050+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:16.925953+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.078297+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.200310+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.267370+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.267824+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.270118+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.284302+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.334974+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.375687+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.376180+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.376216+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.376280+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.376462+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.377004+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.381115+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.381177+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.447205+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.447255+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.447603+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.447613+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.448933+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.492987+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.492993+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.493000+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.517923+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.518080+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.518317+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.518330+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.526982+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.527304+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.529370+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.583648+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.627757+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.682480+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.692943+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.710358+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.710866+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.764212+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.807456+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.807565+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.807697+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:17.808636+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:18.117422+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:18.428109+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:18.428389+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:18.555032+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:18.578503+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:18.578512+00:00", "trade", 12.72, 48.0]
["2026-09-16T18:48:18.578522+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:48:18.578822+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578830+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578844+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578851+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578856+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:48:18.578858+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578858+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578873+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578880+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578886+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:48:18.578920+00:00", "trade", 12.72, 567.0]
["2026-09-16T18:48:18.578926+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579014+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579039+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579062+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579069+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579322+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579738+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579780+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579811+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.579868+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.580502+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.580503+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:48:18.580752+00:00", "trade", 12.73, 194.0]
["2026-09-16T18:48:18.580757+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.580765+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.580805+00:00", "trade", 12.73, 206.0]
["2026-09-16T18:48:18.581493+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.825697+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.827515+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:18.943180+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.057697+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.112510+00:00", "trade", 12.725, 243.0]
["2026-09-16T18:48:19.161181+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.276935+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.276952+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.277409+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.277438+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.277998+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.278006+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.278047+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.349788+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.355939+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.648492+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.648945+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.805498+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.805691+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.806316+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.816686+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.817150+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:19.999248+00:00", "trade", 12.73, 150.0]
["2026-09-16T18:48:20.000039+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.230066+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.230074+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.230512+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.230544+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.231002+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.231005+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.231028+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.322273+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.338940+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.410833+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.411100+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.411656+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.412111+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.412196+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.421605+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.439819+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.441015+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:20.472520+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:48:20.472522+00:00", "trade", 12.73, 5.0]
["2026-09-16T18:48:20.472524+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:48:20.472528+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:48:20.472596+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:48:20.472596+00:00", "trade", 12.73, 2.0]
["2026-09-16T18:48:20.472605+00:00", "trade", 12.73, 188.0]
["2026-09-16T18:48:20.472615+00:00", "trade", 12.73, 12.0]
["2026-09-16T18:48:20.472725+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:48:20.472727+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.472737+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.472743+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.472751+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.472758+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.472765+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.472772+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.472779+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.472910+00:00", "trade", 12.73, 5.0]
["2026-09-16T18:48:20.472934+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:48:20.472974+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.473189+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.473213+00:00", "trade", 12.73, 2.0]
["2026-09-16T18:48:20.473583+00:00", "trade", 12.735, 13.0]
["2026-09-16T18:48:20.473599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.473715+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.473890+00:00", "trade", 12.735, 10.0]
["2026-09-16T18:48:20.474035+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.475215+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.490026+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.549334+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:20.915843+00:00", "trade", 12.7348, 5.0]
["2026-09-16T18:48:20.924842+00:00", "trade", 12.7666, 10.0]
["2026-09-16T18:48:20.930025+00:00", "trade", 12.735, 14.0]
["2026-09-16T18:48:21.748507+00:00", "trade", 12.7993, 14.0]
["2026-09-16T18:48:21.758692+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:21.900063+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:21.949502+00:00", "trade", 12.7993, 200.0]
["2026-09-16T18:48:22.023916+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.135504+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.149411+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.149891+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.152382+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.152760+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.153505+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.257810+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.258432+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.278563+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:22.279281+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:23.180429+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:23.821815+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:23.901464+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:23.921372+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.005394+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.119802+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.248098+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.354792+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.355518+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.390661+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.391118+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.520074+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.520530+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.557995+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.681060+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:24.952041+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.029215+00:00", "trade", 12.74, 50.0]
["2026-09-16T18:48:25.077735+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.078302+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.078752+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.171933+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.172501+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.210101+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.210300+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.210518+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.211217+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.211243+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.214930+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.322439+00:00", "trade", 12.7758, 1.0]
["2026-09-16T18:48:25.436808+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.437510+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.437532+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.438536+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.438577+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.438609+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.510557+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.511026+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.511033+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.826088+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.826573+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.826850+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:25.827824+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:26.369501+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:26.372078+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:26.509751+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:26.509752+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:48:26.510241+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:48:26.510241+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:48:26.510262+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510278+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510285+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510292+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510299+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510312+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510318+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510325+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510340+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510366+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510373+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510387+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510395+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510819+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510985+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.510993+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.511055+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.511070+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.511114+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.511139+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.512651+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.512663+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.620011+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.620020+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.621002+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.621646+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.624979+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.624988+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.667388+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.679621+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.679658+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.679952+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.797892+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.804905+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:26.835564+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.196203+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.219692+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.219958+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.220300+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.220428+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.242799+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.243456+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.312422+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.312434+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.342710+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.420662+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.454102+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.454621+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.455024+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.455061+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.456005+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.705674+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.707257+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.709621+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.750900+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.867018+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.867044+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:27.935869+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.037620+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.124011+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.124517+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.124648+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.125129+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.133932+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.134390+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.260875+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.315882+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.317150+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.663712+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.727733+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.727886+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.731636+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.735387+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.736637+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.749140+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.749576+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.807565+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.808023+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.844553+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.850436+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.855443+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.869999+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:28.980498+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:29.083100+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:29.147409+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:29.248291+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:29.288392+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:29.288483+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:29.372200+00:00", "trade", 12.73, 26.0]
["2026-09-16T18:48:29.372202+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:29.372206+00:00", "trade", 12.73, 500.0]
["2026-09-16T18:48:29.372269+00:00", "trade", 12.73, 1174.0]
["2026-09-16T18:48:29.372270+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:48:29.372373+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:48:29.372380+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372382+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372390+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372398+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372405+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372416+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372645+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372699+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372735+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372878+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372896+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372922+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.372936+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.373247+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.374064+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.405260+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.539008+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:29.790711+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.354307+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.359441+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.360307+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.483731+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.485717+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.486225+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.486236+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.486245+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.547821+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.632203+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:30.656630+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:31.463722+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:31.464103+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:31.464208+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:31.470858+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:31.471362+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:31.599545+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:31.943007+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:31.943200+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.038610+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.039057+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.039258+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.040494+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.099825+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.123849+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.145211+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.145211+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.280619+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.280822+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.390417+00:00", "trade", 12.7733, 100.0]
["2026-09-16T18:48:32.725518+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.807437+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.920933+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:32.966690+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.079379+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.143049+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.152419+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.246016+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.407340+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.407432+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.407466+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.449342+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.553087+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:33.553635+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:34.222365+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:34.397279+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:34.399456+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:34.402313+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:34.415498+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:34.415977+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:34.562358+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:34.663133+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:35.074415+00:00", "trade", 12.735, 20.0]
["2026-09-16T18:48:35.493278+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:35.493772+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:35.585550+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:35.758847+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:35.773990+00:00", "trade", 12.735, 60.0]
["2026-09-16T18:48:35.823967+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:36.213457+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:36.974006+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.024958+00:00", "trade", 12.7399, 3440.0]
["2026-09-16T18:48:37.024985+00:00", "trade", 12.7399, 4581.0]
["2026-09-16T18:48:37.025534+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025560+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025681+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025728+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025762+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025785+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025920+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025940+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.025971+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.026192+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.026208+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.026289+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.026643+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.035595+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.036055+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.036068+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.043950+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.044045+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.044097+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.044434+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.044903+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.045528+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.048515+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.050579+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.051043+00:00", "trade", 12.74, 7.0]
["2026-09-16T18:48:37.051044+00:00", "trade", 12.74, 9.0]
["2026-09-16T18:48:37.051344+00:00", "trade", 12.74, 29.0]
["2026-09-16T18:48:37.051353+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:48:37.051366+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:48:37.051417+00:00", "trade", 12.74, 69.0]
["2026-09-16T18:48:37.051650+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.051697+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.051800+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.051810+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.051845+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.052024+00:00", "trade", 12.74, 81.0]
["2026-09-16T18:48:37.052096+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.053887+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.054514+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.055498+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.066471+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.066492+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:48:37.066492+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.066545+00:00", "trade", 12.74, 303.0]
["2026-09-16T18:48:37.066546+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.066555+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.066564+00:00", "trade", 12.74, 97.0]
["2026-09-16T18:48:37.066589+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.066838+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.066840+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:48:37.066845+00:00", "trade", 12.74, 60.0]
["2026-09-16T18:48:37.066886+00:00", "trade", 12.74, 60.0]
["2026-09-16T18:48:37.066965+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.066983+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:48:37.067011+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067019+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067026+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067034+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067042+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067049+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067056+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067064+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067109+00:00", "trade", 12.74, 319.0]
["2026-09-16T18:48:37.067111+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067239+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:48:37.067246+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067359+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067409+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067518+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067535+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067589+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067610+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067759+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067825+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.067834+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.068330+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.071298+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:48:37.197290+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.197742+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:37.255878+00:00", "trade", 12.7399, 1.0]
["2026-09-16T18:48:38.022002+00:00", "trade", 12.745, 148.0]
["2026-09-16T18:48:38.133478+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:48:38.255377+00:00", "trade", 12.75, 15.0]
["2026-09-16T18:48:38.255593+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.256512+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.256577+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.256884+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.257081+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.257202+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.261034+00:00", "trade", 12.75, 30.0]
["2026-09-16T18:48:38.261036+00:00", "trade", 12.75, 500.0]
["2026-09-16T18:48:38.261063+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:48:38.262205+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.262213+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.262244+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.262266+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.262399+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.262415+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.263603+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.263797+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.267422+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.277214+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.277265+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.400183+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.809570+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.810191+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:48:38.811104+00:00", "trade", 12.75, 900.0]
["2026-09-16T18:48:38.869416+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.869443+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.869868+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.869998+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.870475+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.916105+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.916562+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:38.977191+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.017189+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.017742+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.039208+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.042424+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.061487+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.074860+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.075367+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.075540+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.076005+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.130510+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.130576+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.160965+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.162262+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.162315+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.172318+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.172407+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:48:39.172438+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:48:39.172801+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.183760+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.545990+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.547629+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.548306+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.609472+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.631412+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.635692+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.635717+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.638860+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.689274+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.689730+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.689740+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:39.927936+00:00", "trade", 12.7353, 32.0]
["2026-09-16T18:48:40.046192+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.046422+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.172969+00:00", "trade", 12.745, 26.0]
["2026-09-16T18:48:40.173656+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.173671+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.173798+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.174259+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.265094+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.265249+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.265556+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.390588+00:00", "trade", 12.7471, 50.0]
["2026-09-16T18:48:40.576290+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.576903+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.935999+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.936026+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.936531+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.936749+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.936816+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.936832+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.950411+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.951870+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.952328+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:40.983488+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.015439+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.015833+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.267746+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.297000+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.298324+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.298944+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.300784+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.323279+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.329141+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.329587+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.391289+00:00", "trade", 12.745, 16.0]
["2026-09-16T18:48:41.391397+00:00", "trade", 12.75, 8.0]
["2026-09-16T18:48:41.394427+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.686757+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:41.686842+00:00", "trade", 12.75, 14.0]
["2026-09-16T18:48:41.686898+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.057650+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.058016+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.060599+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.061424+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.062042+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.062521+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.071362+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.071459+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.091479+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.091556+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.092720+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.092793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.093790+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.093917+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.094077+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.094902+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.095294+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.095837+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.100971+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.101630+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.102159+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.202071+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:42.872962+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:45.830654+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:45.933225+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.037351+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.462432+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.489325+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.491210+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.564764+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.564774+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.565243+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.634583+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.740606+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.779188+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.883606+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.891063+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.894238+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.894688+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:47.910069+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.001843+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.002261+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.002332+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.013572+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.043803+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.135754+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.137797+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.521700+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.625256+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.635747+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.641370+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.643920+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.645620+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.941860+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.949456+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.957181+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.958310+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.958703+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:48.980496+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.180176+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.180284+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.208434+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.209261+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.279058+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.281172+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.290928+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.539727+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.541080+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.573582+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.582531+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.687131+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:49.857318+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:50.604924+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:50.706335+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.197858+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.198386+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.211747+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.231416+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.254206+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.326326+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.463853+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.464589+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.466582+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.467038+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.480422+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.967272+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:51.967754+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.250570+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.403075+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.403473+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.421488+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.490400+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.493364+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.493435+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.505031+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.532866+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.537622+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.860627+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.868692+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.868909+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.968011+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:52.973987+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.004931+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.043686+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.311462+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.454870+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.557183+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.567364+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.615382+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.649072+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.731651+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.762211+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:53.874293+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.225420+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.355389+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.559246+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.559730+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.561454+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.567534+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.624527+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.768013+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.901987+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.902445+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.905095+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:54.946913+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.013529+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.026462+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.041441+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099536+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:48:55.099567+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:48:55.099569+00:00", "trade", 12.75, 23.0]
["2026-09-16T18:48:55.099640+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099648+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099655+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099664+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099671+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099687+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099701+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099715+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:48:55.099753+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099776+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099847+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099869+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099878+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099884+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099892+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099902+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099909+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099918+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099926+00:00", "trade", 12.75, 1200.0]
["2026-09-16T18:48:55.099927+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:48:55.099929+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.099935+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.099941+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.099966+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.099973+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.100096+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.100347+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.100472+00:00", "trade", 12.755, 11.0]
["2026-09-16T18:48:55.100609+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.100824+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.101165+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.101406+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.101975+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.102014+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.102028+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.102083+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.102170+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.104320+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.109245+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.109275+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.109316+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.109331+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.109427+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.109903+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.110073+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.110769+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.147316+00:00", "trade", 12.7967, 100.0]
["2026-09-16T18:48:55.209984+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.210458+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.213966+00:00", "trade", 12.755, 200.0]
["2026-09-16T18:48:55.214488+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.214613+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.214753+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.235297+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.304602+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.631267+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.633050+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:55.640349+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:56.330083+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:56.330196+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:56.373758+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:56.705882+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:56.706363+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.205834+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.478193+00:00", "trade", 12.755, 500.0]
["2026-09-16T18:48:57.478851+00:00", "trade", 12.755, 2.0]
["2026-09-16T18:48:57.479056+00:00", "trade", 12.755, 11.0]
["2026-09-16T18:48:57.552692+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.677850+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.678484+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.821124+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.864854+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.942552+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.943116+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.943144+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.943669+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.943854+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:57.995043+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.036859+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.285411+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.285679+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.286146+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.286192+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.286206+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.286328+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.286837+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.295600+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.363790+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.364276+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.373748+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.382096+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.645135+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.645555+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.679951+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.680443+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.681445+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.704533+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.708310+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.784040+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.866696+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.951239+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:48:58.951532+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:48:58.951644+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:48:58.951645+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:48:58.951645+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:48:58.952064+00:00", "trade", 12.755, 9.0]
["2026-09-16T18:48:58.952225+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.952474+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.952486+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:58.957115+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.029362+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:48:59.035695+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.035772+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:48:59.035773+00:00", "trade", 12.75, 54.0]
["2026-09-16T18:48:59.035793+00:00", "trade", 12.75, 24.0]
["2026-09-16T18:48:59.036172+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.036180+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.036218+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.036225+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.036246+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.036266+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.036592+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.036682+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.159901+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.164697+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.184171+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.427099+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.468253+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.499388+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.670124+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.670675+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.671040+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.689171+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.689606+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.736857+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.908344+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.908356+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.951013+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.951022+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:48:59.951046+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.073246+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.073380+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.073469+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.073537+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.083811+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.202918+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.407986+00:00", "trade", 12.755, 893.0]
["2026-09-16T18:49:00.445099+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.581887+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.612098+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.612195+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.615260+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.632231+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.632700+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.646031+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.646413+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.653447+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.664511+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.683554+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.686282+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.686599+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.786397+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.787393+00:00", "trade", 12.75, 99.0]
["2026-09-16T18:49:00.946570+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.946737+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:00.963348+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.028453+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.028895+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.240015+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.240819+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.717451+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.900788+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.900810+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.901291+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.987486+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.987929+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.989012+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:01.994016+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.036280+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.037108+00:00", "trade", 12.755, 200.0]
["2026-09-16T18:49:02.037871+00:00", "trade", 12.755, 6.0]
["2026-09-16T18:49:02.038576+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.141883+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.245831+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.248000+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.263518+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.386738+00:00", "trade", 12.7676, 1.0]
["2026-09-16T18:49:02.386764+00:00", "trade", 12.7676, 1.0]
["2026-09-16T18:49:02.552788+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.614852+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.667847+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.668304+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.673604+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:49:02.674001+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.680633+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.734930+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.735373+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.765719+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.767616+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.782192+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.784081+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.784406+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.903441+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.903533+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:02.903581+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:03.271294+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:03.794297+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:03.807801+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:03.965798+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:03.966694+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:03.967092+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.057599+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.073011+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.083856+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.204739+00:00", "trade", 12.7669, 1.0]
["2026-09-16T18:49:04.205546+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.223231+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.319430+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.411230+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.433708+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.445147+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.697416+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.719065+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.719364+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.719808+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.746973+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.786415+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:04.887277+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:05.130344+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:05.131171+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:05.240995+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:05.533326+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:06.171266+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:06.171980+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:06.173235+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:06.185105+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:06.292026+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:06.695903+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:06.800286+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:06.930186+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:07.281253+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:07.564230+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:07.817873+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:07.831812+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:07.835761+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:07.838297+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:07.838319+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.162313+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.163245+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.174459+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.174922+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.301379+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.301568+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.302070+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.302087+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.302595+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.306304+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.308754+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.309744+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.320004+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.320451+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.320906+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.328657+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.328666+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.328735+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.451107+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.451573+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.708277+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.720559+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.720601+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.720685+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.720696+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.720982+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.722430+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.801799+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.808494+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.809228+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.813528+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.845110+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.847536+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.922370+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.970973+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.972268+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.996320+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:08.997585+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.025780+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.049067+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.060586+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.073552+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.197907+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.213086+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.283089+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.283269+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.288091+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.290058+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.290198+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.290279+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.290657+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.300902+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.813147+00:00", "trade", 12.755, 7.0]
["2026-09-16T18:49:09.813388+00:00", "trade", 12.755, 9.0]
["2026-09-16T18:49:09.813430+00:00", "trade", 12.755, 170.0]
["2026-09-16T18:49:09.814073+00:00", "trade", 12.76, 8.0]
["2026-09-16T18:49:09.814164+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.814642+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:09.910146+00:00", "trade", 12.7664, 100.0]
["2026-09-16T18:49:10.100848+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.123422+00:00", "trade", 12.755, 13.0]
["2026-09-16T18:49:10.408160+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:49:10.414736+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.515376+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.774461+00:00", "trade", 12.75, 9.0]
["2026-09-16T18:49:10.790343+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.791868+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.792330+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.792361+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.792824+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.793229+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.796645+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.810403+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.817426+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:49:10.817926+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.818567+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.896096+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:10.948126+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.036669+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.097862+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.103744+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.104189+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.105672+00:00", "trade", 12.755, 1.0]
["2026-09-16T18:49:11.106076+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.106332+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.106478+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.106512+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.107992+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.139530+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.140083+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.140116+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.156934+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.170729+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.173460+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.175353+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.175870+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.391867+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.579511+00:00", "trade", 12.755, 60.0]
["2026-09-16T18:49:11.988723+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.988741+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.990414+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:11.990703+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:12.288442+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:13.322991+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:13.406023+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.169038+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.169590+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.428711+00:00", "trade", 12.76, 4.0]
["2026-09-16T18:49:14.665687+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.670094+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.851802+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.851857+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.852178+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.852401+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.853879+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.857779+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.858049+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.860957+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.874227+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.874232+00:00", "trade", 12.75, 24.0]
["2026-09-16T18:49:14.874260+00:00", "trade", 12.75, 4.0]
["2026-09-16T18:49:14.874268+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:14.874666+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.874791+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.874827+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.874835+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.874871+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.875362+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.875457+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.875470+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.884335+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.916519+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.970903+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:14.971354+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.064214+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.064675+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.065023+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.065108+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.065563+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.065754+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.092755+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.096803+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:15.247627+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:16.499319+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:16.500208+00:00", "trade", 12.755, 100.0]
["2026-09-16T18:49:16.500224+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:16.500267+00:00", "trade", 12.755, 100.0]
["2026-09-16T18:49:16.500682+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:16.500992+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:16.552552+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:16.622971+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:16.651546+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:16.674577+00:00", "trade", 12.755, 43.0]
["2026-09-16T18:49:17.208122+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.208582+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.252215+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.375841+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.380263+00:00", "trade", 12.76, 18.0]
["2026-09-16T18:49:17.380318+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.380770+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.403799+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.421234+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.421610+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.421707+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.570226+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.570687+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.570712+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.571178+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.593995+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.594977+00:00", "trade", 12.75, 35.0]
["2026-09-16T18:49:17.595039+00:00", "trade", 12.75, 2.0]
["2026-09-16T18:49:17.595323+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.595694+00:00", "trade", 12.75, 60.0]
["2026-09-16T18:49:17.595759+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.596151+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.596165+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.596726+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.606292+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.606886+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.624144+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.624614+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.664605+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.867660+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:17.904572+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.028532+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.070717+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.074557+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.119300+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.121395+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.127610+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.128070+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.158209+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.158395+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.295619+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.993614+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.994095+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.994223+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.994276+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.994504+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:18.994968+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.001064+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.001675+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.002305+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.003172+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.003579+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.012827+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.013610+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.039901+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.040176+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.355970+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.356017+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.356427+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.356666+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.357824+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.386608+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.396125+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.411161+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.411214+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.411744+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.418581+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.468935+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.479801+00:00", "trade", 12.755, 3.0]
["2026-09-16T18:49:19.480116+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.480272+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.544752+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.675397+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:19.992679+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.221687+00:00", "trade", 12.76, 24.0]
["2026-09-16T18:49:20.221691+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.222155+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.316968+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.513341+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.515080+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.620115+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.620234+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.721126+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:20.840582+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:21.588682+00:00", "trade", 12.7961, 102.0]
["2026-09-16T18:49:22.192400+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.194977+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.238136+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.238530+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.238624+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.239641+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.246506+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.250275+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.255103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.269469+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.269708+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.330357+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.331024+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.350389+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.386015+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.578687+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.589052+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.590882+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.591330+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.913171+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.939036+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:22.941176+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.096570+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.097908+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.099954+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.129296+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.159057+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.221304+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.325448+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.337971+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.338388+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.341174+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.444939+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.445667+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.479880+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.581305+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.718512+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.820403+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:23.961393+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:24.518450+00:00", "trade", 12.755, 2.0]
["2026-09-16T18:49:24.519687+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:24.745310+00:00", "trade", 12.757, 1.0]
["2026-09-16T18:49:24.815192+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:24.851930+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:25.826930+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:25.961469+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:25.961538+00:00", "trade", 12.755, 400.0]
["2026-09-16T18:49:26.047803+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.130305+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.130974+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.132114+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.132298+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.132401+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.132698+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.133097+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.143987+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.202019+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.202489+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.210435+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.210519+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.239732+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:26.239738+00:00", "trade", 12.75, 3.0]
["2026-09-16T18:49:26.239843+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:49:26.240000+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:26.240000+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240002+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:49:26.240003+00:00", "trade", 12.75, 50.0]
["2026-09-16T18:49:26.240005+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:26.240008+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:49:26.240029+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240036+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240038+00:00", "trade", 12.75, 4.0]
["2026-09-16T18:49:26.240078+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240088+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240105+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240115+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240132+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240141+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:26.240152+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:26.240207+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240217+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240225+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240240+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240248+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240271+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240397+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240529+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240560+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240653+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240728+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240736+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240751+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.240759+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.241304+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.241377+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.241722+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.241972+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.242176+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.242252+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.242407+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.242473+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.242757+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.242984+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:49:26.245760+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.246857+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.246897+00:00", "trade", 12.75, 6.0]
["2026-09-16T18:49:26.247631+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.247649+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.247664+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.259372+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.262361+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.263274+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.263303+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.263897+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.274106+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.274113+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.274120+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.278409+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.341157+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.344677+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.489604+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.491513+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.491985+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.546825+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.547322+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.547329+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.592801+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.592878+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.592949+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.593051+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.593257+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.593265+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.633570+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.705899+00:00", "trade", 12.741, 31.0]
["2026-09-16T18:49:26.713540+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.801721+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.807505+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.807522+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.807775+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:26.807899+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:28.856866+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:28.857807+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.336110+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.406622+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.407086+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.459823+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.459834+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.460333+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.466593+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.531432+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.531936+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.571683+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.572002+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.684890+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.685225+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.685366+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.772563+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.888048+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.898489+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.898607+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.902215+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.907733+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.908216+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.926957+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.933452+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.933922+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.935043+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.936488+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:29.980718+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.034796+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.034845+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.034867+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.112771+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.113260+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.199204+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.201012+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.202052+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.202196+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.202391+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.202503+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.310054+00:00", "trade", 12.745, 19.0]
["2026-09-16T18:49:30.409443+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.409749+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.409759+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.409890+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.409910+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.409924+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.455505+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.456197+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.456201+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.483678+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.484155+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.509183+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.510010+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.511411+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.545807+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.655525+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.655551+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.655977+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.658662+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.664655+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.664681+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:30.677246+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.015811+00:00", "trade", 12.7959, 59.0]
["2026-09-16T18:49:31.109956+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.125693+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.164983+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.261241+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.261892+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.264110+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.298036+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.298047+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.298962+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.298996+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.301781+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.395080+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.407667+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.408057+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.553868+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.554326+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.554781+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.555211+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.556304+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.655336+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.658411+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.658902+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.686419+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.784091+00:00", "trade", 12.75, 1300.0]
["2026-09-16T18:49:31.890950+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.909205+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.909292+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:49:31.909801+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.910230+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.953171+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.953268+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.953334+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.953691+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.953815+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.955036+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.956100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.973731+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:31.973776+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.016506+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.016955+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.056097+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.059302+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.083570+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.084029+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.286139+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:32.286157+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.286205+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.286209+00:00", "trade", 12.75, 14.0]
["2026-09-16T18:49:32.286211+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:32.286240+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:32.286290+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:32.286349+00:00", "trade", 12.75, 85.0]
["2026-09-16T18:49:32.286349+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:32.286417+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:32.286432+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:32.286446+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:32.286453+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:32.286517+00:00", "trade", 12.75, 386.0]
["2026-09-16T18:49:32.286519+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.286847+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.286999+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.287139+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.287353+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.287789+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.288301+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.288847+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.298165+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:32.321335+00:00", "trade", 12.755, 100.0]
["2026-09-16T18:49:32.332434+00:00", "trade", 12.755, 400.0]
["2026-09-16T18:49:32.363262+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.048131+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.049113+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.129839+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.130840+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.130862+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.131139+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.131313+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.131342+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.134025+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.134486+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.140004+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.259970+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.286970+00:00", "trade", 12.755, 1.0]
["2026-09-16T18:49:33.292125+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.293574+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.293725+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.294529+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:33.310957+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.017462+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.017477+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.017713+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.026521+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.033047+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.035435+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.035628+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.089559+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.528644+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.528650+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.529125+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.614575+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.616601+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.617929+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.618473+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.620533+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.629196+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.916968+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.965835+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.986587+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:34.986613+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.117568+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.152937+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.156497+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.157754+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.170453+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.189831+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.348857+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.349376+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.349864+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.350317+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.350347+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.374227+00:00", "trade", 12.75, 6.0]
["2026-09-16T18:49:35.374666+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:35.375434+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:35.375435+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:49:35.375445+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375453+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375460+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375469+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375477+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375485+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375491+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375498+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375506+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375532+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375545+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:49:35.375546+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.375788+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.376293+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.376716+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.376742+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.376834+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.376930+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.377835+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.378091+00:00", "trade", 12.75, 175.0]
["2026-09-16T18:49:35.379425+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.386899+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.386976+00:00", "trade", 12.75, 50.0]
["2026-09-16T18:49:35.408453+00:00", "trade", 12.75, 175.0]
["2026-09-16T18:49:35.438179+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.443565+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.444713+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.482220+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:35.536521+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:37.557692+00:00", "trade", 12.7624, 1.0]
["2026-09-16T18:49:37.867867+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:37.870232+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:37.872976+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:37.873237+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:37.878628+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:37.940253+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:37.971720+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:38.095084+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:38.292651+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:38.292683+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:38.293157+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:38.347770+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:38.501591+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:38.705342+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:38.745824+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.356217+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.445737+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.445746+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.445754+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.445837+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.446316+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.446765+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.446806+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.450181+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.489363+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.503935+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.515278+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.517068+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.527811+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.582670+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.726416+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.726957+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.735437+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.758165+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.758193+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.758653+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.807016+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.836229+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.836384+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.837408+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:40.893951+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:41.508412+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:41.509803+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:41.561633+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:41.758298+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:41.758764+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.004248+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.619910+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.620085+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.620711+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.846680+00:00", "trade", 12.752, 100.0]
["2026-09-16T18:49:42.847498+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.847952+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.848204+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.978731+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.979239+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.979870+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:42.991525+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.076446+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.082493+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.102148+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.102253+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.103605+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.105135+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.159292+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.160444+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.234607+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.234653+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.234952+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.235569+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.236077+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.320060+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.320104+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.569452+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.570198+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.762942+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.765223+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.765340+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.765765+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.767908+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.768636+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.769110+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.801323+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.801488+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.803913+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.811404+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.814591+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.821864+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.942991+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.943741+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.943992+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.944060+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.969955+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.987803+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:43.988273+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:44.058727+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:44.059236+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:44.059445+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:44.059686+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:44.678105+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:44.725100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:44.725558+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:44.786725+00:00", "trade", 12.7954, 26.0]
["2026-09-16T18:49:44.787720+00:00", "trade", 12.75, 4.0]
["2026-09-16T18:49:45.244344+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:45.385376+00:00", "trade", 12.7523, 16.0]
["2026-09-16T18:49:48.683660+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:48.683698+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:48.683741+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:48.814814+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:48.908620+00:00", "trade", 12.74, 300.0]
["2026-09-16T18:49:48.909437+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:48.909462+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:48.909923+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.042161+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.069399+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.070621+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.076592+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.093103+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.093160+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.159574+00:00", "trade", 12.7616, 1.0]
["2026-09-16T18:49:49.246229+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.255982+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.341530+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.342032+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.394401+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.394459+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:49.542870+00:00", "trade", 12.745, 5.0]
["2026-09-16T18:49:49.543238+00:00", "trade", 12.75, 2.0]
["2026-09-16T18:49:49.771945+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:50.489069+00:00", "trade", 12.7953, 3.0]
["2026-09-16T18:49:50.499307+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:50.630101+00:00", "trade", 12.7615, 100.0]
["2026-09-16T18:49:51.014687+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:51.015544+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:51.242866+00:00", "trade", 12.7467, 1.0]
["2026-09-16T18:49:52.754595+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:52.755343+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:52.988316+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:52.988700+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:52.990101+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:52.990927+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:53.013884+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:53.015760+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.208483+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.208744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.208906+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.210352+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.287655+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.288312+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.288670+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.288702+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.306371+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.310970+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.314256+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.342521+00:00", "trade", 12.75, 51.0]
["2026-09-16T18:49:54.342554+00:00", "trade", 12.75, 149.0]
["2026-09-16T18:49:54.342555+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:49:54.342557+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:54.342671+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.342695+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.342850+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:49:54.342861+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:54.342943+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.343007+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.343026+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.343033+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.343041+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.343054+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.343062+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:49:54.343070+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343077+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343087+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343093+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343100+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343108+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343109+00:00", "trade", 12.75, 948.0]
["2026-09-16T18:49:54.343112+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343116+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343125+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:54.343126+00:00", "trade", 12.75, 500.0]
["2026-09-16T18:49:54.343127+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343129+00:00", "trade", 12.75, 252.0]
["2026-09-16T18:49:54.343130+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343130+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343138+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343147+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343154+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343160+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343167+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343173+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343184+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:49:54.343291+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:49:54.343291+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.343423+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.343550+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.343626+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.344164+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.344597+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.345473+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.345682+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.347632+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.348338+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.406663+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:54.579090+00:00", "trade", 12.755, 2.0]
["2026-09-16T18:49:56.330780+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.330803+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.332340+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.332620+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.332672+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.332705+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.332755+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.332797+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.332961+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.333052+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.333138+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.333504+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.333577+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.334317+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.482173+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.483052+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.572644+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.598571+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.723161+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.723668+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:56.728369+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.232531+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.316855+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.367456+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.367483+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.460217+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.544477+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.544606+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.544687+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.544762+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.544966+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.544978+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.545011+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.545301+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.545440+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.545766+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.545934+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.546385+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.554405+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.554840+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.668503+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.822745+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.823137+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.823199+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.823217+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:57.823680+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.077910+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.116609+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.116674+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.116697+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.120691+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.121333+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.141873+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.169837+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.640538+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.640711+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.737970+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:58.985661+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:59.119710+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:59.120167+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:59.567093+00:00", "trade", 12.7951, 100.0]
["2026-09-16T18:49:59.771128+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:59.771591+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:59.821268+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:59.821935+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:49:59.822377+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:00.020347+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:00.020787+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:00.034693+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:00.551762+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:00.568277+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:00.638957+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.033525+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.033703+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.067799+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.067826+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.282821+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.284726+00:00", "trade", 12.755, 500.0]
["2026-09-16T18:50:01.285469+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.285630+00:00", "trade", 12.755, 43.0]
["2026-09-16T18:50:01.293991+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.341876+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.367452+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.402988+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:01.436993+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.671931+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.674650+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.674891+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.675807+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.678510+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.679812+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.684265+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.684330+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.685121+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.685692+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:01.783614+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.112624+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.201846+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.212763+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.217053+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219034+00:00", "trade", 12.75, 34.0]
["2026-09-16T18:50:02.219364+00:00", "trade", 12.75, 16.0]
["2026-09-16T18:50:02.219626+00:00", "trade", 12.75, 44.0]
["2026-09-16T18:50:02.219627+00:00", "trade", 12.75, 300.0]
["2026-09-16T18:50:02.219628+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219629+00:00", "trade", 12.75, 1000.0]
["2026-09-16T18:50:02.219630+00:00", "trade", 12.75, 59.0]
["2026-09-16T18:50:02.219633+00:00", "trade", 12.75, 500.0]
["2026-09-16T18:50:02.219635+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219642+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219656+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:50:02.219658+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:02.219663+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:50:02.219665+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:50:02.219685+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219692+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219707+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219714+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219722+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219728+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219737+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219751+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219752+00:00", "trade", 12.75, 16.0]
["2026-09-16T18:50:02.219754+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219759+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219765+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219771+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219778+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219785+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219800+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219807+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219855+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.219962+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:02.220037+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:02.220057+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:02.220059+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:02.220077+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:02.220083+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:02.220087+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220090+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220096+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220103+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220109+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220116+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220123+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220129+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220137+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220142+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220144+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220151+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220157+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220165+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220172+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220193+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220249+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220386+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220398+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220402+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.220799+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.221222+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.222831+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.225343+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.225729+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.225778+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.225793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.225852+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.226380+00:00", "trade", 12.75, 10.0]
["2026-09-16T18:50:02.336636+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.436066+00:00", "trade", 12.7605, 2.0]
["2026-09-16T18:50:02.518974+00:00", "trade", 12.745, 12.0]
["2026-09-16T18:50:02.520832+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.523883+00:00", "trade", 12.745, 10.0]
["2026-09-16T18:50:02.542204+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.542809+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.542837+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.544428+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.715348+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.715378+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.729646+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.729701+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.730097+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.769958+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.817998+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:50:02.836614+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:50:02.855039+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.855502+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.893243+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:02.962632+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.151328+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.151356+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.189220+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.191577+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.192040+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.193083+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.195609+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.195659+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.195878+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.196744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.196779+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.210355+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.229863+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.291838+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.302112+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.305322+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.361430+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.362040+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.362139+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.362327+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.362344+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.371879+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.402015+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.402520+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.402656+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.473272+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.474477+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.477107+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.477174+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.484973+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.520560+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.520898+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.521011+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.521275+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.521434+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.551237+00:00", "trade", 12.74, 4.0]
["2026-09-16T18:50:03.551242+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.551270+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.551733+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.551773+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.551786+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.552258+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.552789+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.553055+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.579175+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:03.579861+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.006120+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:50:04.163418+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.168452+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.168890+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.168910+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.179504+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.213591+00:00", "trade", 12.745, 10.0]
["2026-09-16T18:50:04.214713+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.222076+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.255178+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.255194+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.255206+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.255217+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.255292+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.255308+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.270065+00:00", "trade", 12.75, 500.0]
["2026-09-16T18:50:04.270065+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.270066+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:50:04.270149+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:50:04.270316+00:00", "trade", 12.75, 9.0]
["2026-09-16T18:50:04.270326+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:04.270326+00:00", "trade", 12.75, 300.0]
["2026-09-16T18:50:04.270387+00:00", "trade", 12.75, 159.0]
["2026-09-16T18:50:04.270485+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:04.270485+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:04.270486+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:04.270487+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:50:04.270489+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:50:04.270496+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270504+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270505+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:50:04.270511+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270518+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270525+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270531+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270538+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270545+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270552+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270587+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270594+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270607+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270680+00:00", "trade", 12.75, 300.0]
["2026-09-16T18:50:04.270747+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270879+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270916+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270954+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.270961+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.271047+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.271102+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.271209+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.271218+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.271397+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.271565+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.272061+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.272238+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.280785+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.538606+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.539026+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.539103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.654852+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.715410+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.784222+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.881626+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:04.997102+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.022786+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.260550+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.271022+00:00", "trade", 12.76, 8.0]
["2026-09-16T18:50:05.401946+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.493014+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.493287+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.493313+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.493773+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.493781+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.516459+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.516562+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.524711+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.525622+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.525852+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.526958+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.530248+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.566184+00:00", "trade", 12.7423, 40.0]
["2026-09-16T18:50:05.590628+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602457+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602458+00:00", "trade", 12.75, 500.0]
["2026-09-16T18:50:05.602459+00:00", "trade", 12.75, 40.0]
["2026-09-16T18:50:05.602461+00:00", "trade", 12.75, 60.0]
["2026-09-16T18:50:05.602465+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602482+00:00", "trade", 12.75, 20.0]
["2026-09-16T18:50:05.602500+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:50:05.602501+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:50:05.602564+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602571+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602591+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602598+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602611+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602631+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602638+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:05.602758+00:00", "trade", 12.75, 40.0]
["2026-09-16T18:50:05.602771+00:00", "trade", 12.75, 20.0]
["2026-09-16T18:50:05.602872+00:00", "trade", 12.75, 20.0]
["2026-09-16T18:50:05.602873+00:00", "trade", 12.75, 80.0]
["2026-09-16T18:50:05.602874+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:50:05.602896+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.602961+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.602978+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.602993+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:05.603000+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:05.603013+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:05.603057+00:00", "trade", 12.75, 80.0]
["2026-09-16T18:50:05.603161+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:05.603171+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:05.603173+00:00", "trade", 12.75, 180.0]
["2026-09-16T18:50:05.603194+00:00", "trade", 12.75, 3.0]
["2026-09-16T18:50:05.603194+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:05.603256+00:00", "trade", 12.75, 180.0]
["2026-09-16T18:50:05.603257+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603264+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603305+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603325+00:00", "trade", 12.75, 75.0]
["2026-09-16T18:50:05.603327+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603335+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603348+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603362+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603368+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603375+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603383+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603397+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603406+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.603412+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.604074+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.604682+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.607848+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.621070+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.621095+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.627772+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.639813+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:05.639841+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.175474+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.175489+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.177000+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.177678+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.205032+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.205712+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.205724+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.205752+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.207558+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.207991+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.240178+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.240616+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.241076+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.246970+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.246977+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.265970+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.284706+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.284893+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.288533+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.356795+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.360531+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.360553+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.373781+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.373983+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.374211+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.374224+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.374238+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.374397+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.374903+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.375062+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.375507+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.376990+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.381045+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.384173+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.384636+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.394120+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.394505+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.394572+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.394963+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:06.403986+00:00", "trade", 12.75, 50.0]
["2026-09-16T18:50:06.403996+00:00", "trade", 12.75, 50.0]
["2026-09-16T18:50:06.404023+00:00", "trade", 12.75, 50.0]
["2026-09-16T18:50:06.404052+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.404148+00:00", "trade", 12.75, 250.0]
["2026-09-16T18:50:06.404360+00:00", "trade", 12.75, 150.0]
["2026-09-16T18:50:06.404361+00:00", "trade", 12.75, 500.0]
["2026-09-16T18:50:06.404363+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:50:06.404466+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.404475+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.404482+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.404505+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:50:06.404521+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:50:06.404522+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.404628+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:06.404716+00:00", "trade", 12.75, 75.0]
["2026-09-16T18:50:06.404754+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:50:06.404762+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.404848+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.404868+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.404950+00:00", "trade", 12.75, 75.0]
["2026-09-16T18:50:06.404952+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.404999+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405208+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405323+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405339+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405366+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405374+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405377+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405472+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405529+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405591+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405622+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.405875+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.408641+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.409439+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.412238+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:06.412411+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.412690+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.414732+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:06.426437+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:50:06.426441+00:00", "trade", 12.76, 199.0]
["2026-09-16T18:50:06.426522+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:06.426866+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.426902+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.426923+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:50:06.426928+00:00", "trade", 12.76, 99.0]
["2026-09-16T18:50:06.426947+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.427322+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.428260+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.550864+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.699322+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.800006+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.800218+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.808628+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.816494+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.816521+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.911775+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.947297+00:00", "trade", 12.755, 100.0]
["2026-09-16T18:50:06.948033+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.948047+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.950604+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.954326+00:00", "trade", 12.755, 100.0]
["2026-09-16T18:50:06.954337+00:00", "trade", 12.755, 19.0]
["2026-09-16T18:50:06.954858+00:00", "trade", 12.755, 200.0]
["2026-09-16T18:50:06.997137+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:06.997675+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:07.717800+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:08.638020+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:08.683810+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:08.959995+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.027101+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.027559+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.082675+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.092087+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.217730+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.218326+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.218791+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.219336+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.219598+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.220139+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.221112+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.224547+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.224617+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.225038+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.225505+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.234295+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:50:09.236549+00:00", "trade", 12.76, 44.0]
["2026-09-16T18:50:09.237434+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:50:09.300394+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.305216+00:00", "trade", 12.76, 11.0]
["2026-09-16T18:50:09.305223+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:50:09.305371+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:50:09.305738+00:00", "trade", 12.76, 11.0]
["2026-09-16T18:50:09.305798+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.305882+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.305907+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.306329+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.313798+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.553163+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:09.683419+00:00", "trade", 12.755, 10.0]
["2026-09-16T18:50:09.789646+00:00", "trade", 12.755, 10.0]
["2026-09-16T18:50:09.793332+00:00", "trade", 12.755, 1.0]
["2026-09-16T18:50:09.896212+00:00", "trade", 12.755, 10.0]
["2026-09-16T18:50:10.002116+00:00", "trade", 12.755, 10.0]
["2026-09-16T18:50:10.049411+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.049704+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.049868+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.050426+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.067430+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.068024+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.069854+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.071103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.099838+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.231166+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.231638+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.231670+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.231684+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.232729+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.232737+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.232763+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.232838+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.232867+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.232891+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.233207+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.233225+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.246167+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.246652+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.251542+00:00", "trade", 12.7937, 5.0]
["2026-09-16T18:50:10.279407+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.295692+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.296144+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.346203+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.349086+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.389335+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.465199+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.494820+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.548361+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:10.548395+00:00", "trade", 12.76, 80.0]
["2026-09-16T18:50:10.548400+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:10.548402+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:50:10.548488+00:00", "trade", 12.76, 179.0]
["2026-09-16T18:50:10.548488+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.548501+00:00", "trade", 12.76, 222.0]
["2026-09-16T18:50:10.548502+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:10.548559+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:10.548574+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:10.548577+00:00", "trade", 12.76, 799.0]
["2026-09-16T18:50:10.548579+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548581+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548588+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548596+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548602+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548609+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548616+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548624+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548630+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548636+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548643+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548649+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548656+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548688+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548694+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.548723+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.549038+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.549157+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.549204+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.549223+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.549241+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.549626+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.549701+00:00", "trade", 12.76, 18.0]
["2026-09-16T18:50:10.577278+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:50:10.648022+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.649118+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.839864+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.840317+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.843783+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:50:10.844064+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.844112+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.844144+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.844586+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.844632+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.844643+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.845014+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.845021+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.845132+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.853518+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.864941+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.887950+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:50:10.888340+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.888754+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:10.944925+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.049626+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.113985+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.114157+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.114499+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.114641+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.114911+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.114924+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.114932+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.123798+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.124034+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.125217+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.174789+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.175028+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.215058+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.246657+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.285856+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.527253+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.527598+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:11.549068+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.357358+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:50:12.636634+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.637292+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.637760+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.637780+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.638592+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.638601+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.640301+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.640990+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.643266+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.645595+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.647557+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.697856+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.707709+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.714066+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.749358+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.868735+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.868861+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.891053+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:12.943039+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.245587+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.246552+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.248160+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.248976+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.248999+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.249537+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.249649+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.249774+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.251154+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.255772+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.262802+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.281750+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.343136+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.433286+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.433768+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.448858+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.683917+00:00", "trade", 12.7518, 10.0]
["2026-09-16T18:50:13.721207+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.898740+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:13.943619+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.254383+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.353312+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.593868+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.595869+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.597947+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.598797+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.599564+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.599600+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.599678+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.599700+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.616923+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.616998+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.633853+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.648093+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.685484+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.708099+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.829703+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.831946+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:14.865792+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.160703+00:00", "trade", 12.757, 200.0]
["2026-09-16T18:50:15.291199+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.291315+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.291721+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.291780+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.291846+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.292031+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.310702+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.311164+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.323698+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.408473+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.408887+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.443893+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.444593+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.445054+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.801304+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:15.967721+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.006434+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.006893+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.038127+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.931246+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.938125+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.938269+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.938283+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.938698+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.938926+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.939326+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.939619+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.939920+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.940211+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.940918+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.942904+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.943301+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.946268+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.971717+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:16.974985+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.010629+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.052855+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.083901+00:00", "trade", 12.765, 200.0]
["2026-09-16T18:50:17.206440+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.210095+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.367260+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.367721+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.367730+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.398115+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.400324+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.501456+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.501923+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.537541+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.537688+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.615964+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.615973+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.616071+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.616486+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.616503+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.616518+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.616529+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.616545+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.616862+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.617598+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.618723+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.619108+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.619449+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.619492+00:00", "trade", 12.77, 1.0]
["2026-09-16T18:50:17.619635+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.627927+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.629054+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.629638+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.629678+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.630385+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.632534+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.633367+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.635099+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.635360+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.638061+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.640293+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.644575+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.645522+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.646177+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.646293+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.646329+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.647597+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.649324+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.650989+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.651092+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.651269+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.651430+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.651601+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.651873+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.652223+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.653613+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.661274+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.662550+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.666935+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.667592+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.686733+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.695093+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.695814+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.695854+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.727910+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.730688+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.767020+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.808555+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.846315+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.867459+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:17.867925+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.148990+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.149234+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.150215+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.150239+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.160986+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.164969+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.372189+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.389796+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.458201+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.460239+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.480785+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.482434+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.512674+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.610563+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.770530+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.771434+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.788819+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.791649+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.797258+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.810008+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:18.820300+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:19.060476+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:19.101424+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:19.399743+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:19.418736+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:19.912107+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:19.954593+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.247361+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.250361+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.381255+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:20.381674+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.381832+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.381843+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.382351+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.382470+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.382477+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.382927+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.382963+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.383421+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.383951+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.390443+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.390922+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.418281+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.418594+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.418859+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.420358+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.420435+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.420599+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.550408+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.898357+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:20.898382+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:20.898389+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.898434+00:00", "trade", 12.76, 200.0]
["2026-09-16T18:50:20.898470+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:20.898505+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898513+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898521+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898528+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898538+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898547+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898555+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898569+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898576+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898600+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898615+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:20.898623+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898639+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898646+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898652+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898666+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898673+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898681+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898688+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898702+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898709+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898724+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898730+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898737+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.898751+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.899314+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.899659+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.900232+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.900256+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.900269+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.900509+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.900860+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:50:20.900926+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.900960+00:00", "trade", 12.76, 11.0]
["2026-09-16T18:50:20.901115+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.901205+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.901565+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:20.901920+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:21.447261+00:00", "trade", 12.7935, 20.0]
["2026-09-16T18:50:21.493841+00:00", "trade", 12.7565, 2000.0]
["2026-09-16T18:50:21.502554+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:21.683325+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:21.683484+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:21.684573+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:21.684720+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:21.684734+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:21.684741+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:21.684765+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.684827+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685051+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685060+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685179+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685227+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685242+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685273+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685308+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685329+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685335+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685346+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685392+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685449+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685454+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.685581+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.687039+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.687675+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.687690+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.690629+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.716041+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.716050+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.716571+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.719913+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.720377+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.773066+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.773591+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.773833+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.774107+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.774544+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.775010+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.790145+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.790234+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.908582+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:21.977051+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.107052+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.107539+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.107795+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.109446+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.121173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.121637+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.128776+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.140921+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.144298+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.691164+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.701283+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.705186+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.803610+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.819507+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.922305+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.924884+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:22.925266+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.011722+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.089219+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.125738+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.126454+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.288785+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.613792+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.613818+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.614318+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.614359+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.626403+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.626868+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.627019+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.628989+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.667827+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.668291+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.739704+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:23.806422+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.141568+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.251440+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.319292+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.663528+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.751548+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.751574+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.752031+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.752085+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.752173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.752276+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.752630+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.826836+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:24.827542+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.344740+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.431182+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.431472+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.432054+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.432345+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.432368+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.432751+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.448310+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.479482+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.574700+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.616201+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.616930+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.616939+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.616957+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.616970+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.617374+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.617411+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.694646+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.695358+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.695436+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.695485+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.704955+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.705700+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.803489+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.869801+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.870340+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.874643+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.874663+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.874679+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.958262+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:25.980758+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.165784+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.165923+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.167956+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.167963+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.168314+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.182828+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.229210+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.230043+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.356374+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:26.450990+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:27.131304+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:50:27.131307+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:27.131327+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:27.131330+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:27.131932+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:27.131934+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.131940+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.131948+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.131955+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.131963+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.131971+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.131978+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.132000+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.132220+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.132753+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.132874+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.132989+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.133292+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.133551+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.134414+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.134718+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:50:27.542283+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.542624+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.571778+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.600002+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.687895+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.688363+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.766036+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.781234+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.781265+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.781372+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.781552+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.781642+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.807237+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:27.807255+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.185609+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.187400+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.187475+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.187613+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.188132+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.190939+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.195742+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.273176+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.286487+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.291221+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.291718+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.291743+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.292158+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:28.292548+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.293600+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.550825+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.551343+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.551539+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.553194+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.553740+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.558375+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.558897+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.559188+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.559743+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.559774+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.559795+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.562412+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.572433+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.624381+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.628707+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:28.628860+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:28.628888+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:28.628917+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:28.628961+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.629123+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.629405+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.629428+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.629449+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.629462+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.629489+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.629503+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.629882+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.630824+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.651909+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.652057+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.652263+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.652674+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.732206+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.732218+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.732655+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.885035+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.885833+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.894183+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.894195+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.960679+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.983336+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.983996+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.984016+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.992625+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:28.998151+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.000016+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.101209+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.105239+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.288349+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.337354+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:29.444513+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.459314+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.460642+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.460875+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.466750+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.467716+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.467726+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.468315+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.667619+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.667652+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.706248+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:29.706766+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.044586+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.044596+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.044933+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.044979+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.045080+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.045163+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.045207+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.045255+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.045724+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.045817+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.046302+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.046309+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.054403+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.074625+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.111754+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.112259+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.174979+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.206715+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.208384+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.295460+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.295510+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.295944+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.460510+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.461462+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.533063+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.533459+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.638689+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.639572+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.706022+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.706041+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.958625+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.958645+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.959124+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.985428+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:30.986071+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.113031+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.154710+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.155430+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.155539+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.155701+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.156185+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.763676+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.763707+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.763812+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.763988+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.764164+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.764443+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.764905+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.765156+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.790899+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.791420+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.791440+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.882854+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:31.982221+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.084450+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.263802+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.263874+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.264169+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.292563+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.292626+00:00", "trade", 12.76, 10.0]
["2026-09-16T18:50:32.292627+00:00", "trade", 12.76, 5.0]
["2026-09-16T18:50:32.293018+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.293033+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.293122+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.377601+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456694+00:00", "trade", 12.76, 50.0]
["2026-09-16T18:50:32.456695+00:00", "trade", 12.76, 500.0]
["2026-09-16T18:50:32.456700+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456785+00:00", "trade", 12.76, 300.0]
["2026-09-16T18:50:32.456789+00:00", "trade", 12.76, 300.0]
["2026-09-16T18:50:32.456817+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456824+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456838+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456846+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456852+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456866+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456987+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:50:32.456994+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457002+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457009+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457016+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457023+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457029+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457034+00:00", "trade", 12.76, 7.0]
["2026-09-16T18:50:32.457036+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457043+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457050+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457057+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457063+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457071+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457078+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457085+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457090+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:50:32.457090+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.457099+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.457105+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.457131+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.457137+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.457202+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.457226+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:32.457295+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.457874+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.458813+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.460775+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.461047+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.461056+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.469409+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.469434+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.470358+00:00", "trade", 12.76, 11.0]
["2026-09-16T18:50:32.481751+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.490209+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.490235+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:32.887522+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.326951+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.410498+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.410516+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.410755+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.410884+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.411005+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.413618+00:00", "quote", 12.75, 12.77]
["2026-09-16T18:50:33.413619+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.413629+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.413637+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413638+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413655+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413662+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:33.413662+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413664+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413671+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413678+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413718+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413725+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413740+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413757+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.413760+00:00", "trade", 12.76, 266.0]
["2026-09-16T18:50:33.413811+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.414046+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.414067+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.414068+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:50:33.414145+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:33.414147+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414195+00:00", "trade", 12.76, 300.0]
["2026-09-16T18:50:33.414196+00:00", "trade", 12.76, 158.0]
["2026-09-16T18:50:33.414196+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414198+00:00", "trade", 12.76, 500.0]
["2026-09-16T18:50:33.414199+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:50:33.414203+00:00", "trade", 12.76, 500.0]
["2026-09-16T18:50:33.414206+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414214+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414225+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414235+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414240+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414262+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414307+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414342+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414469+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414537+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414574+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414594+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414610+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414623+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414897+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414912+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414952+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414977+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.414997+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.416301+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.423441+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.427848+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.439641+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.509901+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.514297+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.514830+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.528770+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.630584+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.816381+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.816939+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.819004+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.819029+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.820216+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.932707+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.933154+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.934924+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.947190+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.947212+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.947226+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.947310+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:33.961689+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:34.030680+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:34.072871+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:34.128567+00:00", "trade", 12.7538, 31.0]
["2026-09-16T18:50:34.283861+00:00", "trade", 12.755, 2.0]
["2026-09-16T18:50:34.910734+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.006536+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.027135+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.040530+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.208973+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.209971+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.248877+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.251561+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.256798+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.351798+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.352081+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.352332+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.357046+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.456906+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.457008+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.505806+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.530977+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.685363+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.688198+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.702745+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:35.849314+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:36.020542+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:36.020641+00:00", "trade", 12.755, 18.0]
["2026-09-16T18:50:36.021010+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:36.027101+00:00", "trade", 12.755, 15.0]
["2026-09-16T18:50:36.117682+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:36.638556+00:00", "trade", 12.755, 1.0]
["2026-09-16T18:50:37.412186+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:37.413062+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:37.413180+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:37.414985+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:37.422028+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:37.578203+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.057146+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.057611+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.100384+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.130522+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.231526+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.255843+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256056+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256296+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256321+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256448+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256521+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256535+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256654+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256679+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256737+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256794+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.256974+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.257171+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.257239+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.265960+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.314310+00:00", "trade", 12.755, 10.0]
["2026-09-16T18:50:38.361029+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.361509+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:38.577386+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:39.668709+00:00", "trade", 12.7927, 100.0]
["2026-09-16T18:50:39.878210+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:39.998370+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:40.541392+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:40.541564+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:40.541844+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:40.542060+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:41.143440+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:41.143945+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:41.171529+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:41.420652+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:41.958597+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:41.958604+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:41.974203+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.130913+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.513927+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.684710+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.685181+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.685403+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.685910+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.688241+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.729520+00:00", "trade", 12.755, 400.0]
["2026-09-16T18:50:42.729597+00:00", "trade", 12.755, 24.0]
["2026-09-16T18:50:42.729965+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.729992+00:00", "trade", 12.75, 22.0]
["2026-09-16T18:50:42.729994+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730004+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730013+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730050+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730061+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730068+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730081+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730163+00:00", "trade", 12.76, 38.0]
["2026-09-16T18:50:42.730437+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730500+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.730587+00:00", "trade", 12.75, 6.0]
["2026-09-16T18:50:42.737074+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745689+00:00", "trade", 12.75, 500.0]
["2026-09-16T18:50:42.745689+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745691+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:50:42.745692+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:42.745791+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:42.745792+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745797+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:50:42.745799+00:00", "trade", 12.75, 20.0]
["2026-09-16T18:50:42.745812+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:50:42.745812+00:00", "trade", 12.75, 6.0]
["2026-09-16T18:50:42.745812+00:00", "trade", 12.75, 120.0]
["2026-09-16T18:50:42.745812+00:00", "trade", 12.75, 60.0]
["2026-09-16T18:50:42.745816+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745820+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:50:42.745823+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745830+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745837+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745852+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745859+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745866+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:50:42.745880+00:00", "trade", 12.75, 400.0]
["2026-09-16T18:50:42.745881+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:42.745882+00:00", "trade", 12.75, 30.0]
["2026-09-16T18:50:42.745882+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:50:42.745895+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:50:42.745901+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745908+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745914+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745921+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745927+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745934+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745941+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745948+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745955+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745961+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745968+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745976+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745983+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.745989+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746004+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746020+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746040+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746215+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:42.746224+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746368+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746492+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746654+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746825+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.746839+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.747611+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.748028+00:00", "trade", 12.75, 11.0]
["2026-09-16T18:50:42.748232+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.749780+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.750846+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.750874+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.753767+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.753791+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.755822+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.760420+00:00", "trade", 12.75, 6.0]
["2026-09-16T18:50:42.765226+00:00", "trade", 12.75, 7.0]
["2026-09-16T18:50:42.785436+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.785461+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.867188+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.946559+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.946566+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.946616+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.946649+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.990566+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.991192+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:42.991466+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.066635+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.095313+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.153768+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.154210+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.154235+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.155854+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.238678+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.292271+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.292331+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.292507+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:50:43.293258+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:50:43.293321+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:43.293323+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:43.293347+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:43.293604+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:43.293639+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:43.293861+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:43.294003+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:50:43.294049+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.294136+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.294584+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.294610+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.295028+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.295780+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.295792+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.297650+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.298393+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.309310+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.367998+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.368459+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.371908+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.492708+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.493372+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.493397+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.538783+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.613744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.650529+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.655088+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.704284+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.756485+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.857645+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.874272+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:43.878708+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:44.000273+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:44.276227+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:44.476020+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:44.476232+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:44.478660+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:44.665768+00:00", "trade", 12.7436, 2000.0]
["2026-09-16T18:50:44.666554+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:44.994675+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:44.994702+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.289936+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.290878+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.291073+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.291180+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.297522+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.349778+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.391345+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.547223+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.638331+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.648153+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.685731+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:45.886744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.441947+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.451797+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.670042+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.671851+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.672071+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.673134+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.673385+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.673649+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.674057+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.674128+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.674141+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.674476+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.674562+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.678891+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.678911+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.679132+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.679314+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.679325+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.679332+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.681358+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.681371+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.682979+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:46.701042+00:00", "trade", 12.745, 1400.0]
["2026-09-16T18:50:46.701776+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.041917+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.053635+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.207315+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.207414+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.302746+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.303257+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.597749+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.598657+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.598723+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.599090+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.599578+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.600617+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.601039+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.603072+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.625659+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.636499+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.638251+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.638522+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.638700+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.639052+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.639269+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.639506+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.639961+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.641164+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.798014+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.798048+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:47.968294+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.097599+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.107791+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.107872+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.187110+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.190279+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.211841+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.212053+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.212598+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.212906+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.286834+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.287108+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.387379+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.411987+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.412441+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.423649+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:48.524340+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.276815+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.278652+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.278944+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.281996+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.299647+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.299806+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.300466+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.300590+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.300920+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.301054+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.301584+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.319201+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.319243+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.319285+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.319463+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.328902+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.328911+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.330758+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.340083+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.340306+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.340958+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.341045+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.341155+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.373740+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.376005+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.497643+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.559329+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.560076+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.589130+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.593614+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.593620+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.594564+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.594650+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.595720+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.641116+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.789048+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.913161+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:49.913640+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.175813+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.176312+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.176543+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.176862+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.177317+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.221050+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.255954+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.256310+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.256391+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.256412+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.256425+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.256462+00:00", "trade", 12.74, 16.0]
["2026-09-16T18:50:50.256558+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.256787+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.256802+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.256852+00:00", "trade", 12.74, 16.0]
["2026-09-16T18:50:50.256957+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.257003+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.257098+00:00", "trade", 12.74, 4.0]
["2026-09-16T18:50:50.257101+00:00", "trade", 12.74, 6.0]
["2026-09-16T18:50:50.257101+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:50:50.257101+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:50:50.257101+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.257198+00:00", "trade", 12.74, 184.0]
["2026-09-16T18:50:50.257199+00:00", "trade", 12.74, 6.0]
["2026-09-16T18:50:50.257200+00:00", "trade", 12.74, 10.0]
["2026-09-16T18:50:50.257293+00:00", "trade", 12.74, 10.0]
["2026-09-16T18:50:50.257462+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.257476+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.257477+00:00", "trade", 12.74, 5.0]
["2026-09-16T18:50:50.257569+00:00", "trade", 12.74, 88.0]
["2026-09-16T18:50:50.257571+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:50.257618+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:50:50.257633+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:50:50.257642+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:50:50.257647+00:00", "trade", 12.74, 312.0]
["2026-09-16T18:50:50.257649+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:50:50.257651+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257655+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257661+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257668+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257675+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257682+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257690+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257697+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257705+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257714+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257721+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257730+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257745+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257760+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257774+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257788+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257797+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257804+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257817+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:50:50.257840+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257849+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.257871+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.258083+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.258128+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.258491+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.258983+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.259511+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.260014+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.262825+00:00", "trade", 12.735, 7.0]
["2026-09-16T18:50:50.268109+00:00", "trade", 12.735, 300.0]
["2026-09-16T18:50:50.269938+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.269963+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.282615+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.289465+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.289760+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.313832+00:00", "trade", 12.735, 296.0]
["2026-09-16T18:50:50.343052+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.344737+00:00", "trade", 12.74, 15.0]
["2026-09-16T18:50:50.344779+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.344800+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:50:50.345687+00:00", "trade", 12.74, 15.0]
["2026-09-16T18:50:50.346027+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.346390+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.346397+00:00", "trade", 12.74, 15.0]
["2026-09-16T18:50:50.346409+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.347294+00:00", "trade", 12.74, 15.0]
["2026-09-16T18:50:50.347331+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.347348+00:00", "trade", 12.74, 350.0]
["2026-09-16T18:50:50.347802+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.348611+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.351229+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:50:50.352038+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.352284+00:00", "trade", 12.74, 9.0]
["2026-09-16T18:50:50.356516+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.384886+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.407920+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.408368+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.411849+00:00", "trade", 12.735, 7.0]
["2026-09-16T18:50:50.416971+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.693497+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.696903+00:00", "trade", 12.735, 1.0]
["2026-09-16T18:50:50.744640+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.757653+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.758125+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.877584+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.878323+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.878429+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.880152+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.950949+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.951601+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.951608+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.969140+00:00", "trade", 12.7517, 17.0]
["2026-09-16T18:50:50.980206+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.980395+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.980644+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.981226+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.981387+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:50.983842+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.052236+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.056467+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.086999+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.159539+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.159938+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.160071+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.258221+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.258230+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.267238+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:51.302913+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:50:51.302921+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:50:51.302935+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:50:51.302941+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:50:51.303013+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.303154+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.303404+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.303516+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.303601+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.304968+00:00", "trade", 12.745, 200.0]
["2026-09-16T18:50:51.305018+00:00", "trade", 12.74, 444.0]
["2026-09-16T18:50:51.305152+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305326+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305333+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305338+00:00", "trade", 12.74, 25.0]
["2026-09-16T18:50:51.305339+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305342+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:50:51.305344+00:00", "trade", 12.74, 157.0]
["2026-09-16T18:50:51.305347+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305355+00:00", "trade", 12.74, 34.0]
["2026-09-16T18:50:51.305360+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305421+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305655+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305699+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305758+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305786+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:50:51.305816+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305829+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305849+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305863+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.305884+00:00", "trade", 12.74, 166.0]
["2026-09-16T18:50:51.306302+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.308249+00:00", "trade", 12.745, 484.0]
["2026-09-16T18:50:51.308316+00:00", "trade", 12.745, 16.0]
["2026-09-16T18:50:51.308921+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.309861+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.310633+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.311443+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.311706+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.311713+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.312111+00:00", "trade", 12.74, 28.0]
["2026-09-16T18:50:51.312225+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.321484+00:00", "trade", 12.74, 112.0]
["2026-09-16T18:50:51.343408+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:50:51.343944+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.344402+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:51.389845+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:50:51.526178+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.292708+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.312448+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.312701+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.312848+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.313618+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.313702+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.313795+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.314100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.322540+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.368997+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.369925+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.429356+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.810185+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.817912+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.884990+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.885730+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.886188+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.886304+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:52.908365+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.108707+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.181441+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.181471+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.181578+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.181692+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.182306+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.182719+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.182813+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.183396+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.184152+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.185058+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.185068+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.188856+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.191363+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.191856+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.196396+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.196551+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.306680+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.477959+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.478821+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.479068+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.479193+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.480263+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.480790+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.480830+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.481287+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.481399+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.484793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.485094+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.485966+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.486543+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.488431+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.531480+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.565945+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.566386+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.566848+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.602507+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.609069+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.609136+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.609154+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.609163+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.609275+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.638513+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.656530+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.657011+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.657473+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.657489+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.662346+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.666470+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.695968+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.696086+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.696427+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.697546+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.736541+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.736548+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.736573+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:53.736999+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.119375+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.120507+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.120753+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.121060+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.154385+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.183673+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.196080+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.206501+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.236913+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.237519+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.375934+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.376419+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.490184+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.840149+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.906283+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.906540+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:50:54.906842+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:50:54.906937+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.906959+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.906973+00:00", "trade", 12.74, 20.0]
["2026-09-16T18:50:54.907016+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907017+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907076+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907092+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907099+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907106+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907115+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907122+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907140+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907150+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907234+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.907341+00:00", "trade", 12.74, 5.0]
["2026-09-16T18:50:54.907828+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.908150+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.908278+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.908552+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.909381+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.912093+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.938379+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:54.952890+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.003150+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:50:55.338579+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.338602+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.407114+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.651157+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.651685+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.651833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.660850+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.661088+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.662337+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:55.711757+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.364531+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:50:56.364777+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:50:56.364860+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:50:56.364986+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.365284+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.365446+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.567819+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.704124+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.770378+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.770421+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.771893+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.772326+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.799652+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.800064+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.800410+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.800418+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.800428+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.800510+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.800672+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.800813+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:50:56.801156+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.801418+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.801615+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.801627+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.801673+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.801697+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.804439+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.809991+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:56.916132+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.474660+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.475848+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.538192+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.541194+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.591445+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.591490+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.591566+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.593385+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.687520+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.693546+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.693756+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.693771+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.693841+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.697559+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.708536+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.795547+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.894827+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.895285+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:57.986472+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.012307+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.012773+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.035546+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.432589+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.432615+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.432620+00:00", "trade", 12.735, 296.0]
["2026-09-16T18:50:58.433117+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.433172+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.433286+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.433749+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.443307+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.544537+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.545007+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.628343+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.630182+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.704744+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.704773+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.705408+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.706020+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:50:58.706427+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.841129+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.841882+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.842340+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.967368+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:58.967397+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:59.018222+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:59.175940+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:59.176399+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:59.179262+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:59.355872+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:59.614250+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:59.615414+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:50:59.792875+00:00", "trade", 12.7448, 20.0]
["2026-09-16T18:50:59.900399+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.238053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.301927+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.301950+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.302429+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.913903+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.914581+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.928254+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.929742+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.930211+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.930476+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.930779+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.932475+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.933767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.935857+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.936027+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.936048+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.936117+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.936164+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.939587+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.961983+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.980127+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:00.980585+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:01.036156+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:01.046012+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:01.196215+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:01.354683+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:01.355139+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:01.550916+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:01.586771+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:01.687513+00:00", "trade", 12.735, 25.0]
["2026-09-16T18:51:01.687647+00:00", "trade", 12.735, 30.0]
["2026-09-16T18:51:01.687804+00:00", "trade", 12.734, 945.0]
["2026-09-16T18:51:01.953566+00:00", "trade", 12.735, 11.0]
["2026-09-16T18:51:02.258184+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.258393+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.259162+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.260263+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.262074+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.366082+00:00", "trade", 12.7453, 1.0]
["2026-09-16T18:51:02.366091+00:00", "trade", 12.7453, 1.0]
["2026-09-16T18:51:02.366113+00:00", "trade", 12.7453, 1.0]
["2026-09-16T18:51:02.398991+00:00", "trade", 12.735, 296.0]
["2026-09-16T18:51:02.398996+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:51:02.505451+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.506208+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.509719+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.544903+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.631536+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.866147+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.884488+00:00", "trade", 12.735, 4.0]
["2026-09-16T18:51:02.885432+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.885894+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.938028+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.938747+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.996670+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:02.997144+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.039970+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.040344+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.040370+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.040497+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.041027+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.041483+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.078152+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.190845+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.190893+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.191412+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.697575+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.697617+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.699189+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.700951+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.701411+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.709027+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.718759+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.723160+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.723658+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:03.811044+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:04.010709+00:00", "trade", 12.735, 5.0]
["2026-09-16T18:51:04.029376+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:04.029825+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:04.062256+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:04.063258+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:04.065415+00:00", "trade", 12.74, 303.0]
["2026-09-16T18:51:04.065415+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:04.065417+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:51:04.065422+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:04.065437+00:00", "trade", 12.74, 999.0]
["2026-09-16T18:51:04.065438+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:51:04.065438+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:04.065445+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:51:04.065453+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065457+00:00", "trade", 12.74, 300.0]
["2026-09-16T18:51:04.065460+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065467+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065474+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065480+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065487+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065494+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065501+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065507+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065513+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065520+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065531+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065538+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065545+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065552+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065559+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065566+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065573+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065580+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.065671+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.066013+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.066037+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.066160+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.066178+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.066192+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.066318+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.066404+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.066419+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.067060+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.580034+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.580506+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.601472+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.605286+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.625345+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.625468+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.625500+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.625564+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.625702+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.625710+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.664156+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.664341+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.664474+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.664609+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.664616+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.677475+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.677685+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.701381+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:51:04.701448+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.701543+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.701563+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.919738+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:04.920216+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.126363+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.263838+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.265391+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.267514+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.267522+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.304824+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.479128+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.490145+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.581112+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.618290+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.793411+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.862795+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.864806+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.930221+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.942720+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.959817+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:05.960261+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.389513+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.450082+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.452997+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.453451+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.766793+00:00", "trade", 12.7414, 500.0]
["2026-09-16T18:51:06.959057+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.959125+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.960959+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.960987+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.961191+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.961496+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.972457+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.972521+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.972691+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.972770+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:06.975956+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:07.036646+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:07.036647+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:51:07.036958+00:00", "trade", 12.74, 160.0]
["2026-09-16T18:51:07.037244+00:00", "trade", 12.74, 20.0]
["2026-09-16T18:51:07.038017+00:00", "trade", 12.74, 37.0]
["2026-09-16T18:51:07.038844+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:07.098793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:07.470003+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:07.470004+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:51:07.470369+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:07.497858+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:07.564503+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:07.727604+00:00", "trade", 12.74, 3.0]
["2026-09-16T18:51:07.727605+00:00", "trade", 12.74, 197.0]
["2026-09-16T18:51:07.727607+00:00", "trade", 12.74, 3.0]
["2026-09-16T18:51:07.727608+00:00", "trade", 12.74, 5.0]
["2026-09-16T18:51:07.727639+00:00", "trade", 12.74, 300.0]
["2026-09-16T18:51:07.727640+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:51:07.727665+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727672+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727686+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727694+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727701+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727709+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727716+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727722+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727736+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727743+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727750+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727757+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727764+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727778+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727785+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.727970+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.728118+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.728182+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.728243+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.728473+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.729936+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:07.769763+00:00", "trade", 12.735, 291.0]
["2026-09-16T18:51:07.773626+00:00", "trade", 12.735, 2.0]
["2026-09-16T18:51:07.813014+00:00", "trade", 12.735, 241.0]
["2026-09-16T18:51:08.055176+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.131578+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.132275+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.136041+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.214926+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.215394+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.229362+00:00", "trade", 12.74, 20.0]
["2026-09-16T18:51:08.230077+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.230124+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.230151+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.230585+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.349671+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.350168+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.352251+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.362579+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.363033+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.363044+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.366639+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.438487+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.438922+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.539556+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.645714+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.649497+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.695889+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.921027+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.921497+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.922887+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.923526+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:08.932706+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.041477+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.043296+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.043755+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.064876+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.088163+00:00", "trade", 12.7467, 3.0]
["2026-09-16T18:51:09.170057+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.273562+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.492473+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.492937+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.567145+00:00", "trade", 12.748, 10.0]
["2026-09-16T18:51:09.845858+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.964528+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.965248+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.965373+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:09.966806+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.034868+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.035833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.035899+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.194065+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.194074+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.194558+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.198407+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.198455+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.199613+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.199696+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.200729+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.200744+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.201192+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.230774+00:00", "trade", 12.74, 500.0]
["2026-09-16T18:51:10.230775+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:51:10.230786+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.230862+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:51:10.230869+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:51:10.231087+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:10.231116+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231125+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231133+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231139+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231146+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231153+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231160+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231167+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231174+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231188+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231197+00:00", "trade", 12.74, 400.0]
["2026-09-16T18:51:10.231198+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:10.231200+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:51:10.231208+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.231270+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.231297+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.231387+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.231572+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.231658+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.231668+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.231688+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.231717+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.232007+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.232075+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.232138+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.232155+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.232283+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.232327+00:00", "trade", 12.75, 7.0]
["2026-09-16T18:51:10.232896+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.233066+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.233223+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.250589+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.262727+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.307468+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:51:10.319990+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.320048+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.395288+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.657480+00:00", "trade", 12.745, 1.0]
["2026-09-16T18:51:10.680096+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.681632+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:10.697279+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:51:11.059314+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.059987+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.121450+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.150762+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.796095+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.796754+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.796826+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.796864+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.797064+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.797134+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.797209+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.797648+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.800573+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.850653+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:11.893937+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.024244+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.413274+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.413902+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.414131+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.414143+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.507563+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.508003+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.508090+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.668363+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.698262+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.876687+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.876828+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:12.876895+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:12.876902+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:12.876929+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:12.876995+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.877221+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.877252+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.877395+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.877506+00:00", "trade", 12.74, 3.0]
["2026-09-16T18:51:12.877536+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.877924+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.877936+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.878252+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.879573+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:12.880268+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.453264+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.696945+00:00", "trade", 12.7464, 22.0]
["2026-09-16T18:51:13.699099+00:00", "trade", 12.7464, 3.0]
["2026-09-16T18:51:13.736767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.736990+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.737017+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.737440+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.737476+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.739238+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.741113+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.741600+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.743876+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.743983+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.744511+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.775053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:13.862322+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.025346+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:51:14.025868+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.025884+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.026030+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.026478+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.026985+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.027439+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.027665+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.027694+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.062038+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.063384+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.217299+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.264249+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.292969+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.293272+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.363101+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.391208+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:14.644384+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.044910+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.045297+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.487868+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.487876+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.488323+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.491937+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.619262+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.977872+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.977886+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.977906+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.978300+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.978356+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.987136+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:15.995263+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.002880+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.009452+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.044031+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.044395+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.044736+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.133897+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.133972+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.149185+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.689497+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.726290+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.787107+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.788708+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.790606+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.805306+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.818274+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.843430+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.855062+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.855806+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.856324+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:16.939330+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:17.074274+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:17.707370+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:17.707664+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:17.747078+00:00", "trade", 12.735, 684.0]
["2026-09-16T18:51:17.747860+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:17.982889+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.012333+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.506140+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.527512+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.560365+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.560475+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.560823+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.610711+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.645037+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.782275+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.782296+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.782322+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.782834+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:18.942323+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.206395+00:00", "trade", 12.735, 2400.0]
["2026-09-16T18:51:19.510298+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.510708+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.511056+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.511670+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.514511+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.543158+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.543599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.624747+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.643776+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.644224+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.783202+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.787225+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.814422+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.967041+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.968174+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.986840+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.987695+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.987874+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.988109+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:19.989106+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.012570+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.120815+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.121284+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.368653+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.368669+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.368679+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.490444+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.717295+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.886751+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:20.887072+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:21.011812+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:21.012024+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:21.012751+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:21.883972+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:22.296222+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:22.367576+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:22.411577+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:22.412095+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.651121+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.680053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.683503+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.684924+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.690079+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.690088+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.690482+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.702773+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703100+00:00", "trade", 12.74, 81.0]
["2026-09-16T18:51:23.703119+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703134+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703141+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703147+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703154+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703161+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703168+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703555+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703630+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703721+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703736+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703750+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703757+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703765+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703779+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703793+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703800+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703814+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703820+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703827+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.703828+00:00", "trade", 12.74, 81.0]
["2026-09-16T18:51:23.704218+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.782408+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.784877+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.793293+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.808432+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.808912+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.809266+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.809283+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.815454+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.819385+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.910613+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.910723+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.910774+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.910845+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.911088+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:23.921501+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.053373+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.154355+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.154833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.167506+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.248119+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.248273+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.248686+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.248747+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.248797+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.249197+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.249206+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.249669+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.386800+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.388330+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.455865+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.516761+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.516864+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.527949+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.625410+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.625473+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.625522+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.625860+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.720440+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.759564+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.772400+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:24.919145+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.122860+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.122887+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.124683+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.442614+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.666672+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.667949+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.667994+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.668019+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.668030+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.727272+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.727913+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.767539+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.768212+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.768261+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.782316+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.836080+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:25.882966+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.034400+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.034975+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.034997+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.035062+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.094524+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.148667+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.154363+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.178773+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.186420+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.226912+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.227373+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.272078+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.403914+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.404613+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.404983+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.405004+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.405123+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.416116+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.438610+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.553272+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.608334+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.608606+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.609434+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.609482+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.646810+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.647225+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.678435+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:26.881673+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.146598+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.148006+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.182960+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:51:27.183469+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.237443+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.246500+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.304956+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.331864+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.332059+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.430698+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.431176+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.431551+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.431858+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.458015+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.464142+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.464958+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.464980+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.475820+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.475905+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.475996+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.502638+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.502696+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.513209+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.593740+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.594180+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.632352+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.634164+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.637742+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.654623+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.845194+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:27.845679+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.004897+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.213618+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.222370+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.222384+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.288732+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.289218+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.289273+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.290005+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.335974+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.382935+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.382937+00:00", "trade", 12.74, 22.0]
["2026-09-16T18:51:28.382944+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.383398+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.383416+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.383482+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.385237+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.393447+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.467383+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.486103+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.486764+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.525915+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.580499+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.682712+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.717680+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.717898+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.717912+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.718499+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.808915+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.833557+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.833787+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:28.835875+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.063821+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.067086+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.067808+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.121930+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.183033+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.209296+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.209654+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.211974+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.367793+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.367801+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.386747+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.451979+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.515924+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.516166+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.799371+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.901153+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.952098+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.952505+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:29.952569+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.006147+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.007016+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.007802+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.008149+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.008163+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.036341+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.036822+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.036904+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.036940+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.050124+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.050569+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.051420+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.072726+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.073162+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.092843+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.106591+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.107476+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.112575+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.283995+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.284475+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.284919+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.285227+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.401067+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.509143+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.509648+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.510431+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.549368+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.559121+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.796838+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.797288+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.962773+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.963304+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:30.963756+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:31.046137+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:31.046389+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:31.806478+00:00", "trade", 12.74, 108.0]
["2026-09-16T18:51:31.807302+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:31.807308+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:31.810039+00:00", "trade", 12.74, 474.0]
["2026-09-16T18:51:31.902408+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:32.028737+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:32.035640+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:32.662654+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:51:32.662654+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:51:32.662696+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:51:32.662709+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:51:32.662710+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.662710+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.662717+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.662724+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.662731+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.662737+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.662744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.662751+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.663179+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.663194+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.663225+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.663265+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.663271+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.663282+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.663464+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.664518+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.665278+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.666135+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.669767+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.670989+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.673838+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.675608+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.675914+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.677613+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.736204+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.766599+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.771958+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.772422+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.841964+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.945356+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.945421+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:32.956931+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.048572+00:00", "trade", 12.7887, 700.0]
["2026-09-16T18:51:33.059806+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.089322+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.168166+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.168624+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.189977+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.190457+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.190911+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.473793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.793682+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:33.794145+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.140259+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.140277+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.192718+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.537902+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.537928+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.617153+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.630175+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.631122+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.632180+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.632317+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.632764+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.706805+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.707380+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.830565+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.831382+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.832201+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.844471+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.844571+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.845038+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.845274+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.845742+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.848623+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.880071+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:34.880475+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:35.881306+00:00", "trade", 12.75, 8.0]
["2026-09-16T18:51:35.881390+00:00", "trade", 12.75, 192.0]
["2026-09-16T18:51:35.980584+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:35.981085+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:36.280092+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:36.280173+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:36.291936+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:36.790784+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:36.790810+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:36.791155+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:36.849880+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:37.099833+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:37.591322+00:00", "trade", 12.7499, 2000.0]
["2026-09-16T18:51:37.944966+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:37.945054+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:51:37.945248+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:37.945617+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:37.945864+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:37.947115+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:37.948645+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.268919+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.435493+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.436006+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.614066+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.622947+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.622965+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.683203+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.724420+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:38.741613+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:39.152590+00:00", "trade", 12.75, 15.0]
["2026-09-16T18:51:39.152672+00:00", "trade", 12.75, 200.0]
["2026-09-16T18:51:39.153456+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:39.153824+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:39.154063+00:00", "trade", 12.75, 160.0]
["2026-09-16T18:51:39.154941+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:39.156301+00:00", "trade", 12.75, 40.0]
["2026-09-16T18:51:39.157254+00:00", "trade", 12.75, 15.0]
["2026-09-16T18:51:39.214043+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:51:39.214044+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:51:39.214045+00:00", "trade", 12.75, 1000.0]
["2026-09-16T18:51:39.214051+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:51:39.214064+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214072+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214079+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214086+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214092+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214099+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214106+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214112+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214120+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214127+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214134+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214140+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214146+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214153+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214160+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214167+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214295+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214511+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214796+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214861+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214912+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214972+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.214999+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.248077+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.248928+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.253777+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.256461+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.265854+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.271566+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.281452+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.284561+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.285223+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.285249+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.285338+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.285635+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.286543+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.351419+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.354992+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.379771+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.414616+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.415076+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.415532+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.416443+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.535600+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.538282+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.539789+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.539796+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.547930+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.560798+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.575728+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.715810+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.730382+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.799592+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:39.936614+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.029781+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.062793+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.063257+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.178446+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.182721+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.356853+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.357315+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.379824+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.381152+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.381159+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.406741+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.406752+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.407027+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.407211+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.407746+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.408998+00:00", "trade", 12.76, 500.0]
["2026-09-16T18:51:40.408999+00:00", "trade", 12.76, 10.0]
["2026-09-16T18:51:40.409300+00:00", "trade", 12.76, 5.0]
["2026-09-16T18:51:40.409404+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:51:40.409500+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:51:40.409507+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:51:40.409513+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:51:40.409519+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:51:40.409526+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:51:40.409532+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:51:40.409539+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:51:40.409553+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:51:40.409599+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:51:40.409600+00:00", "trade", 12.76, 400.0]
["2026-09-16T18:51:40.409600+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.409729+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.409875+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.409942+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.409952+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.409973+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.409999+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.410010+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.410063+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.410067+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.410083+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.410400+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.410414+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.410427+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.411217+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.422555+00:00", "trade", 12.765, 100.0]
["2026-09-16T18:51:40.482523+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.482974+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.520465+00:00", "trade", 12.765, 5.0]
["2026-09-16T18:51:40.521872+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.540348+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.543756+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.544425+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.605610+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.605637+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.606090+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.635404+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.635894+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.702144+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.702152+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.751500+00:00", "trade", 12.7394, 100.0]
["2026-09-16T18:51:40.879944+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:40.971794+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.073219+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.082784+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.129601+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.141979+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.142010+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.142018+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.149325+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.152632+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.158369+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.160058+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.165325+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.187657+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.190726+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.198105+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.212388+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.249503+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.615172+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:41.896207+00:00", "trade", 12.765, 303.0]
["2026-09-16T18:51:42.069517+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.071865+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.140665+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.140713+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.141446+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.143742+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.181837+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.182330+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.182994+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.347535+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.348507+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.463268+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.519664+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.682411+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.745879+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.856170+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:42.957176+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.052779+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.052983+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.053082+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.054353+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.054430+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.056408+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.056851+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.057299+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.057377+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.057431+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.057455+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.071903+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.140818+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.221019+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.253257+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.253290+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.253576+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.253946+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.253956+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.344018+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.344474+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.376880+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.473728+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.474553+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.502250+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:43.502703+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:44.046681+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:51:44.227016+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:44.231765+00:00", "trade", 12.765, 2.0]
["2026-09-16T18:51:44.431757+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:44.716193+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:44.816536+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.167772+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:51:45.168094+00:00", "trade", 12.77, 24.0]
["2026-09-16T18:51:45.168096+00:00", "trade", 12.77, 4.0]
["2026-09-16T18:51:45.168115+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168119+00:00", "trade", 12.77, 96.0]
["2026-09-16T18:51:45.168120+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:51:45.168123+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168153+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168160+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168167+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168173+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168180+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168187+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168202+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168209+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168215+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168222+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168337+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168345+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:51:45.168387+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:51:45.168390+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:51:45.168466+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:51:45.168471+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168479+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168487+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168493+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168500+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168506+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168512+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168519+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168527+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168534+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168535+00:00", "trade", 12.77, 28.0]
["2026-09-16T18:51:45.168543+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168957+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.168988+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.169077+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.169171+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.169358+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.169375+00:00", "trade", 12.775, 400.0]
["2026-09-16T18:51:45.169384+00:00", "trade", 12.77, 65.0]
["2026-09-16T18:51:45.169685+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:51:45.169687+00:00", "trade", 12.77, 322.0]
["2026-09-16T18:51:45.169687+00:00", "trade", 12.77, 26.0]
["2026-09-16T18:51:45.169688+00:00", "trade", 12.77, 40.0]
["2026-09-16T18:51:45.169693+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:51:45.169694+00:00", "trade", 12.77, 200.0]
["2026-09-16T18:51:45.169694+00:00", "trade", 12.77, 147.0]
["2026-09-16T18:51:45.169699+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:51:45.169704+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.169746+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.169767+00:00", "trade", 12.775, 27.0]
["2026-09-16T18:51:45.169782+00:00", "trade", 12.775, 273.0]
["2026-09-16T18:51:45.169864+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.169931+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.169960+00:00", "trade", 12.7725, 268.0]
["2026-09-16T18:51:45.170140+00:00", "trade", 12.7725, 268.0]
["2026-09-16T18:51:45.170156+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.170176+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.170300+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.172061+00:00", "trade", 12.77, 170.0]
["2026-09-16T18:51:45.172106+00:00", "trade", 12.7725, 98.0]
["2026-09-16T18:51:45.172447+00:00", "trade", 12.775, 684.0]
["2026-09-16T18:51:45.173810+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.199949+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.199974+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.207197+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.281353+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.281380+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.281996+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:45.746920+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:46.018361+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:46.020268+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:46.020294+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:46.028455+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:46.104199+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:46.582129+00:00", "trade", 12.775, 2400.0]
["2026-09-16T18:51:46.582172+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.120272+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.120299+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.121001+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.149382+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.149423+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.150024+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.163254+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.163279+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.163900+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.257649+00:00", "trade", 12.775, 12.0]
["2026-09-16T18:51:47.257779+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.571621+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.571648+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.592410+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.640262+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.640291+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.640895+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:47.663114+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:48.520616+00:00", "trade", 12.78, 2347.0]
["2026-09-16T18:51:48.520991+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:51:49.305607+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.305636+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.305980+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.306140+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.306453+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.306706+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.306740+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.307165+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.309934+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.309963+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.310614+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.324861+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.333651+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.335249+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.335256+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.336703+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.387007+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.396780+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.397270+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.461048+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.461512+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.820202+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:51:49.820204+00:00", "trade", 12.78, 79.0]
["2026-09-16T18:51:49.820210+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:51:49.820232+00:00", "trade", 12.78, 68.0]
["2026-09-16T18:51:49.820233+00:00", "trade", 12.78, 322.0]
["2026-09-16T18:51:49.820256+00:00", "quote", 12.77, 12.79]
["2026-09-16T18:51:49.820263+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820271+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820279+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820286+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820292+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820298+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820305+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820311+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820317+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820323+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820330+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820507+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820727+00:00", "trade", 12.78, 6.0]
["2026-09-16T18:51:49.820807+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820835+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820842+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.820848+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821006+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821145+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821161+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821179+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821252+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821263+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821274+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821294+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821405+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821689+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.821723+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:49.822989+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:50.050698+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:50.062556+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:50.160873+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:50.662838+00:00", "trade", 12.7408, 1.0]
["2026-09-16T18:51:50.735827+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:50.765188+00:00", "trade", 12.79, 7.0]
["2026-09-16T18:51:50.950913+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:50.950940+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.034740+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.067436+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.067548+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.074010+00:00", "trade", 12.785, 296.0]
["2026-09-16T18:51:51.074034+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.074498+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.077506+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.079608+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.081436+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.095078+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.145731+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.200638+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.223458+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.490718+00:00", "trade", 12.7409, 100.0]
["2026-09-16T18:51:51.516194+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.635780+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.909382+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.909840+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:51.938387+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.007283+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.007998+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.014762+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.014788+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.014996+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.015079+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.019599+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.025111+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.037426+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.055907+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.066361+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.066809+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.066842+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.110857+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.110864+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.135097+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.235821+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.578377+00:00", "trade", 12.785, 11.0]
["2026-09-16T18:51:52.770309+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.770813+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.801731+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:52.902718+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.003550+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.004119+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.005147+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.007376+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.053199+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.577704+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.578146+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.578167+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.578239+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.578242+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.581368+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.582044+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.654111+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.654257+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.654571+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.656450+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.656477+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.657231+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.657692+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.657973+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.657997+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.665023+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.665084+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.666698+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.666722+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.677019+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.677543+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.677928+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.793487+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.794122+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.794237+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.795085+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.797078+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.813336+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.813367+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.814223+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.814433+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.868595+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.868982+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:53.917250+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.158359+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.370580+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.371427+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.393921+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.393945+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.426112+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.426516+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.439219+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.440429+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.481174+00:00", "trade", 12.7801, 893.0]
["2026-09-16T18:51:54.481531+00:00", "trade", 12.7801, 1.0]
["2026-09-16T18:51:54.538699+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.538820+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.787192+00:00", "trade", 12.7861, 9.0]
["2026-09-16T18:51:54.817674+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.836198+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.844290+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:54.845563+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:55.282122+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:55.295969+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:55.298474+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:55.304061+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:55.456923+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:55.483663+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.163514+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.175671+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.176855+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.179091+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.179101+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.179317+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.184257+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.184794+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.185473+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.187384+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:51:56.187436+00:00", "trade", 12.79, 1.0]
["2026-09-16T18:51:56.193294+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.193734+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.224999+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.225021+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.236576+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.239940+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.240390+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.240592+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.240741+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.262073+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.263516+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.289318+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.304486+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.339244+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.344309+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.408172+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.611740+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.611821+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.612022+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.614219+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.820603+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.885849+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.885902+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.886172+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.886336+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.886625+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.888383+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:56.917604+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.035654+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.036183+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.042024+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.416387+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.416418+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.417043+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.417117+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.417146+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.417402+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.420941+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.447044+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.462209+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:57.462668+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:58.098845+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:58.623915+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.114136+00:00", "trade", 12.7899, 2400.0]
["2026-09-16T18:51:59.115552+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.116857+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.199266+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.199276+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.199284+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.199498+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.199567+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.200212+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.200573+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.201006+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.205197+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.205435+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.210304+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.240525+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.471649+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478079+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478087+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478105+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478114+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478124+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478140+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478148+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478183+00:00", "trade", 12.79, 100.0]
["2026-09-16T18:51:59.478201+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.478299+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.488168+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.527958+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.606664+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.859356+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:51:59.860320+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.917039+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.917890+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.917922+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.917947+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.930434+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.952348+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.952667+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.952721+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.954885+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:51:59.976543+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:00.009415+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:00.009935+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:00.011196+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:00.036051+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:00.040651+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:00.309115+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:00.875157+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.004745+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.053269+00:00", "trade", 12.7881, 150.0]
["2026-09-16T18:52:01.054528+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.055281+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.056081+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.084650+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.115793+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.134426+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.179349+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.179368+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.179396+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.181509+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.335505+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.335543+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.353298+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.404892+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.412661+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.517338+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.518645+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.845312+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:01.919764+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:02.148626+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:02.149086+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:02.261855+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:02.483726+00:00", "trade", 12.7418, 1.0]
["2026-09-16T18:52:02.683282+00:00", "trade", 12.79, 36.0]
["2026-09-16T18:52:02.687072+00:00", "trade", 12.785, 1.0]
["2026-09-16T18:52:03.257324+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.259254+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.259262+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.264825+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.268082+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.268136+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.268853+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.269301+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.274766+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.275488+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.292543+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.369351+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.423092+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.576492+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.685496+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.716876+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.717335+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:03.866170+00:00", "trade", 12.7801, 2000.0]
["2026-09-16T18:52:04.508853+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.429951+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567538+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567545+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567552+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567559+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567567+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567574+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567576+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:52:05.567581+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567588+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567596+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567604+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567610+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567618+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567626+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567651+00:00", "trade", 12.78, 4.0]
["2026-09-16T18:52:05.567651+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567667+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567700+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567701+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:52:05.567704+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:52:05.567708+00:00", "trade", 12.78, 200.0]
["2026-09-16T18:52:05.567751+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567815+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567823+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567831+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567845+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567848+00:00", "trade", 12.785, 400.0]
["2026-09-16T18:52:05.567851+00:00", "trade", 12.78, 309.0]
["2026-09-16T18:52:05.567852+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567862+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567869+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567877+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567883+00:00", "trade", 12.78, 400.0]
["2026-09-16T18:52:05.567884+00:00", "trade", 12.78, 60.0]
["2026-09-16T18:52:05.567885+00:00", "trade", 12.78, 200.0]
["2026-09-16T18:52:05.567887+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:52:05.567889+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567891+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:52:05.567891+00:00", "trade", 12.78, 500.0]
["2026-09-16T18:52:05.567899+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567901+00:00", "trade", 12.78, 60.0]
["2026-09-16T18:52:05.567906+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567913+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567919+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567923+00:00", "trade", 12.78, 20.0]
["2026-09-16T18:52:05.567926+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:52:05.567926+00:00", "trade", 12.78, 10.0]
["2026-09-16T18:52:05.567926+00:00", "trade", 12.78, 5.0]
["2026-09-16T18:52:05.567926+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567934+00:00", "trade", 12.78, 1.0]
["2026-09-16T18:52:05.567934+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567941+00:00", "trade", 12.78, 69.0]
["2026-09-16T18:52:05.567957+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567966+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567972+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567979+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567986+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.567993+00:00", "trade", 12.78, 100.0]
["2026-09-16T18:52:05.567993+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568000+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568015+00:00", "trade", 12.78, 4.0]
["2026-09-16T18:52:05.568023+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568030+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568037+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568044+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568051+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568055+00:00", "trade", 12.78, 76.0]
["2026-09-16T18:52:05.568058+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568067+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568075+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568082+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568085+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568095+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568104+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568156+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568163+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568230+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568252+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568333+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568349+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568364+00:00", "quote", 12.78, 12.79]
["2026-09-16T18:52:05.568385+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568399+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568407+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568414+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568421+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568428+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568434+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568435+00:00", "trade", 12.78, 60.0]
["2026-09-16T18:52:05.568441+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568456+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568463+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568470+00:00", "trade", 12.78, 400.0]
["2026-09-16T18:52:05.568471+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568475+00:00", "trade", 12.78, 112.0]
["2026-09-16T18:52:05.568477+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.568506+00:00", "quote", 12.78, 12.78]
["2026-09-16T18:52:05.568595+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.568707+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.568805+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.568863+00:00", "trade", 12.785, 400.0]
["2026-09-16T18:52:05.569313+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.569334+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.569341+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.569847+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.570369+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.570504+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.572906+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.574951+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.578692+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.582065+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.599166+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.599190+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.600076+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.633929+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.697220+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.699677+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.701751+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.738464+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:05.814371+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.102318+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.102388+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.102903+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.102928+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.242851+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.327896+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.328133+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.328218+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.328228+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.328256+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.328337+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.339406+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.433113+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.480641+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.493278+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.493624+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.494177+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.500624+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.500644+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.500656+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.526876+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.555874+00:00", "trade", 12.775, 100.0]
["2026-09-16T18:52:06.821257+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.854493+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.863572+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.864915+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.884369+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.915934+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.916583+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.916630+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.916640+00:00", "trade", 12.77, 4.0]
["2026-09-16T18:52:06.917430+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.917467+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.917815+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.917896+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.917918+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.919141+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.919190+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.919623+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.996642+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:06.997110+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.039833+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.039860+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.040370+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.040513+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.040805+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.040867+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.040880+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.046423+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.052829+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.058598+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.058816+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.059271+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.081272+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.101042+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245163+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245229+00:00", "trade", 12.77, 4.0]
["2026-09-16T18:52:07.245316+00:00", "trade", 12.77, 40.0]
["2026-09-16T18:52:07.245316+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245318+00:00", "trade", 12.77, 180.0]
["2026-09-16T18:52:07.245319+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:52:07.245323+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245337+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245368+00:00", "trade", 12.77, 20.0]
["2026-09-16T18:52:07.245394+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245553+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245636+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245644+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245658+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245699+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245717+00:00", "trade", 12.77, 2.0]
["2026-09-16T18:52:07.245717+00:00", "trade", 12.77, 100.0]
["2026-09-16T18:52:07.245729+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245785+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.245825+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.246233+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.252395+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:52:07.252454+00:00", "trade", 12.77, 36.0]
["2026-09-16T18:52:07.254318+00:00", "trade", 12.77, 6.0]
["2026-09-16T18:52:07.350708+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.359207+00:00", "trade", 12.742, 1.0]
["2026-09-16T18:52:07.371251+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.395593+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.396602+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.397264+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.399401+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.399412+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.799457+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.800104+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.800612+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.800724+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.801287+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.801299+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.808221+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.808374+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.815062+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.819110+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.847390+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.885203+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.885759+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.885910+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.886439+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.895377+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.912217+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:07.977884+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.039468+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.039709+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.093185+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.093479+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.094581+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.103923+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.119931+00:00", "trade", 12.7762, 46.0]
["2026-09-16T18:52:08.120302+00:00", "trade", 12.7762, 1.0]
["2026-09-16T18:52:08.120614+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.128436+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.152115+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.153129+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.179242+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.179274+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.179746+00:00", "quote", 12.77, 12.78]
["2026-09-16T18:52:08.179754+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:52:08.179762+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:52:08.179794+00:00", "quote", 12.77, 12.77]
["2026-09-16T18:52:08.179833+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.179966+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.179973+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.179998+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.180424+00:00", "trade", 12.765, 245.0]
["2026-09-16T18:52:08.180481+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.181206+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.181758+00:00", "trade", 12.765, 163.0]
["2026-09-16T18:52:08.219001+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.294145+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.653591+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:08.986031+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.045234+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.056762+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.057654+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.058130+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.253908+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.254791+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.254935+00:00", "trade", 12.76, 1.0]
["2026-09-16T18:52:09.255802+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.255833+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.255884+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.255894+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.256295+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.256664+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.268867+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.269306+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.280857+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.538987+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.549883+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.550332+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.553667+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.554147+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.554737+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.841371+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.843260+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.843743+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.846071+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.878043+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.878470+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.878823+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.878925+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.878954+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.888876+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:09.991284+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.028314+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.028319+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.028489+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.028600+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.028800+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.029325+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.031929+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.035343+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.035401+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.038209+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.041325+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.074294+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.081319+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.081406+00:00", "trade", 12.76, 10.0]
["2026-09-16T18:52:10.081875+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.081893+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.131994+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.132766+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.428949+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:52:10.429299+00:00", "trade", 12.76, 94.0]
["2026-09-16T18:52:10.429423+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.442729+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.443115+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.443311+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.443440+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.475050+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:10.488347+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:11.130579+00:00", "trade", 12.76, 6.0]
["2026-09-16T18:52:11.130581+00:00", "trade", 12.76, 500.0]
["2026-09-16T18:52:11.130588+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:11.130626+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:11.130633+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:11.130642+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:11.130657+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:11.130666+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:11.130674+00:00", "quote", 12.76, 12.77]
["2026-09-16T18:52:11.130688+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130696+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130703+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130711+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130720+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130727+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130735+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130744+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130752+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130764+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130770+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130777+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130792+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130799+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.130894+00:00", "trade", 12.76, 100.0]
["2026-09-16T18:52:11.131011+00:00", "quote", 12.76, 12.76]
["2026-09-16T18:52:11.131069+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.131648+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.131677+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.135895+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.136746+00:00", "trade", 12.76, 11.0]
["2026-09-16T18:52:11.148873+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.148899+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.155874+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.155904+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.162937+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.162944+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.276420+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.276684+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.276781+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:11.972552+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.001416+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.001676+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.001767+00:00", "trade", 12.75, 1.0]
["2026-09-16T18:52:12.006173+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.006212+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.007308+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.025509+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.025811+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.029613+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.050886+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.092571+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.491101+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.491217+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.637289+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.655511+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.657256+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.697103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.697218+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.771662+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.878633+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:12.989139+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.128670+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.128868+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:52:13.129087+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:52:13.129174+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129313+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129329+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129391+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129424+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129425+00:00", "trade", 12.75, 77.0]
["2026-09-16T18:52:13.129426+00:00", "trade", 12.75, 6.0]
["2026-09-16T18:52:13.129488+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129502+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129515+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129521+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129528+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129535+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129541+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129548+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129639+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129763+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129771+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129851+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.129995+00:00", "trade", 12.75, 10.0]
["2026-09-16T18:52:13.130165+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.130191+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.130697+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.130894+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.134152+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.134462+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.164122+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.164129+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.164148+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.236717+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.563950+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.630225+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.640942+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.643741+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645609+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:52:13.645639+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645646+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645653+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645660+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645668+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645675+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645683+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645691+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645699+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645713+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645721+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645952+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.645971+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:13.646056+00:00", "trade", 12.75, 100.0]
["2026-09-16T18:52:13.646062+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:52:13.646069+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646080+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646087+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646096+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646103+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646110+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646111+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646116+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646123+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646293+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646340+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.646400+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.647160+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.647706+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.647809+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.649196+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.649239+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.649261+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.649337+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.649351+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.651427+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.708451+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.747496+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.770836+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.771509+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.778442+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.779199+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.779649+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.899518+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:13.982780+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.074449+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.074705+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.075177+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.075196+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.075610+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.084377+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.144863+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.145480+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.165493+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.165561+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.165613+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.165732+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.167222+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.179401+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.179859+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.206295+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.208657+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.208701+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.209155+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.209169+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.209709+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.222327+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.340390+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.340670+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.352356+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.352883+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.353399+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.353440+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.353895+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.381230+00:00", "quote", 12.75, 12.76]
["2026-09-16T18:52:14.381233+00:00", "quote", 12.74, 12.76]
["2026-09-16T18:52:14.381241+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.381249+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.381275+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.381455+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.381519+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:52:14.381710+00:00", "quote", 12.75, 12.75]
["2026-09-16T18:52:14.382387+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.382517+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.382800+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.424529+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.458347+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.458765+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.458830+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.809566+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:14.810325+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.021875+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.022783+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.023877+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.024962+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.025264+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.037041+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.037604+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.041953+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.047807+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.083548+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:52:15.186847+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.186873+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.187068+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.346580+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.346792+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.585874+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.968237+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.968704+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:15.999560+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:16.500690+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:16.524311+00:00", "trade", 12.7679, 20.0]
["2026-09-16T18:52:16.633587+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:16.634799+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:16.636668+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:16.967822+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.134210+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.134824+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.147933+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.305285+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.305475+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.305980+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.306001+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.307186+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.356343+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.369480+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.369953+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.520907+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.555904+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.555937+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.589079+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.589572+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.589685+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.589738+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.590019+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.590040+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.590070+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.591019+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.591883+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.601888+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.601934+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.633269+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.634079+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.670124+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.670209+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.670601+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.671975+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.672073+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:17.864047+00:00", "trade", 12.745, 1.0]
["2026-09-16T18:52:18.202542+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:18.510293+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:18.744056+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:18.744084+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:18.744589+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:18.745019+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:18.976586+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:18.976614+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:18.977421+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:19.248485+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:19.639026+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:19.639058+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:19.654221+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:19.740345+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.560435+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.560751+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.561012+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.578138+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.614915+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.626546+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.628837+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.653455+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.718234+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:20.778189+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.246362+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.246504+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.250251+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.253535+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.285932+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.735620+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.739061+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.772576+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:21.773043+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.180712+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.452756+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.453140+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.453220+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.466226+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.513251+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.557034+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.557777+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:22.631659+00:00", "trade", 12.7825, 8.0]
["2026-09-16T18:52:23.224755+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:23.305688+00:00", "trade", 12.7822, 11.0]
["2026-09-16T18:52:23.409825+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:23.410299+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:23.519524+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:23.528445+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:24.843508+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:24.987158+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:24.990610+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:24.991040+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.001315+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.013281+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.028426+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.084427+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.105199+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.117427+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.191140+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.229427+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.278775+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.355781+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:25.360674+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.224767+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.224798+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.225695+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.231390+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.231766+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.232194+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.249433+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.260430+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.261610+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.308324+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.357830+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.477583+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.508623+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.508625+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:52:26.508625+00:00", "trade", 12.74, 30.0]
["2026-09-16T18:52:26.508792+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:52:26.508795+00:00", "trade", 12.74, 6.0]
["2026-09-16T18:52:26.508840+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.508969+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509006+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509014+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509037+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509080+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509099+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509126+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509184+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509249+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:52:26.509299+00:00", "trade", 12.74, 149.0]
["2026-09-16T18:52:26.509300+00:00", "trade", 12.74, 20.0]
["2026-09-16T18:52:26.509300+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509302+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:52:26.509309+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:26.509318+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:52:26.509326+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:52:26.509470+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509517+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509577+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509629+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509668+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509704+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509712+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509714+00:00", "trade", 12.74, 30.0]
["2026-09-16T18:52:26.509749+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509794+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509805+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509822+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509824+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509878+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509890+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509923+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509938+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509952+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509960+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.509966+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.510026+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.510068+00:00", "trade", 12.74, 9.0]
["2026-09-16T18:52:26.510174+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.510269+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.510289+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.510590+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.510722+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.510969+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.510976+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.511040+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.511053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.511066+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.511084+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.511620+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.511653+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.513220+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.513864+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.515041+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.515196+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.516052+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.519681+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.526191+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.526802+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.578955+00:00", "trade", 12.735, 5.0]
["2026-09-16T18:52:26.596758+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.610427+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.705604+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.730090+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.730794+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.736645+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:26.765708+00:00", "trade", 12.74, 8.0]
["2026-09-16T18:52:26.805686+00:00", "trade", 12.7821, 100.0]
["2026-09-16T18:52:26.972131+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.010407+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.013317+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.013344+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.142785+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.157817+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.158045+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.158070+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.158132+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.158699+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.163734+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.163857+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.247903+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.248459+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.258888+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.258895+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.258910+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.259382+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.262081+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.291554+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.292104+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.292215+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.292698+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.345621+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.353896+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.434079+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.820134+00:00", "trade", 12.74, 2400.0]
["2026-09-16T18:52:27.820206+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.820231+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.820938+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.829545+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.829911+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.830051+00:00", "trade", 12.735, 7.0]
["2026-09-16T18:52:27.830051+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.830077+00:00", "trade", 12.73, 7.0]
["2026-09-16T18:52:27.830176+00:00", "trade", 12.735, 2393.0]
["2026-09-16T18:52:27.830464+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.830574+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.830856+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.830904+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.830989+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.831030+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.831053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.831499+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:27.832694+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:28.016670+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:28.018290+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.443356+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.443381+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.447617+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.488120+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.549551+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.572726+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.572772+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.572824+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573279+00:00", "trade", 12.74, 223.0]
["2026-09-16T18:52:29.573280+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:52:29.573281+00:00", "trade", 12.74, 20.0]
["2026-09-16T18:52:29.573309+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573317+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573324+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573331+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573337+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573344+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573358+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573364+00:00", "trade", 12.74, 300.0]
["2026-09-16T18:52:29.573370+00:00", "trade", 12.74, 300.0]
["2026-09-16T18:52:29.573377+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573385+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573391+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573400+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573421+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573641+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:29.573790+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:52:29.573793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.573803+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.573811+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.573817+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.573825+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.573832+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.573859+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.574009+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.574662+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.575016+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.575058+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.575430+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.575489+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.576013+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.576022+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.576050+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.576057+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.576114+00:00", "trade", 12.745, 342.0]
["2026-09-16T18:52:29.576116+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:52:29.576116+00:00", "trade", 12.74, 11.0]
["2026-09-16T18:52:29.576121+00:00", "trade", 12.745, 684.0]
["2026-09-16T18:52:29.576123+00:00", "trade", 12.74, 63.0]
["2026-09-16T18:52:29.576649+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.576894+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.577617+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.577654+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.577665+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.577846+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.577927+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.614823+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.669889+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.694278+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.749289+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.952337+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.991869+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:29.991896+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.075302+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.075637+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.128503+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.188226+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.188252+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.188431+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.243473+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.243499+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.244184+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.244645+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.275772+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.313004+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.313693+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.333945+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.415962+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.440565+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.441033+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.441317+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.461110+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.486351+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.487421+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.574025+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.574475+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.610801+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.611290+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.616138+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.701558+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.802454+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.901137+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:30.903596+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.039698+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.040082+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.040307+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.040548+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.040765+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.103318+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.111766+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.122343+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.225192+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.230888+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.614100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.614589+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.615359+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.616125+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.617716+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.621003+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:52:31.621500+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:52:31.621519+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:52:31.621526+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.621545+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.621564+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.621591+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.621599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.621653+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.621955+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.622003+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.622023+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.622191+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.622500+00:00", "trade", 12.74, 3.0]
["2026-09-16T18:52:31.633612+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.634281+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.651544+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.802509+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.852510+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.882447+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.882960+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:31.994629+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.092162+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.092269+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.092530+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.092828+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.097920+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.121265+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.121746+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.124157+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.145499+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.178337+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.205259+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.238486+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.238570+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.319933+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.431696+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.432815+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.432959+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.434553+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.824784+00:00", "trade", 12.735, 600.0]
["2026-09-16T18:52:32.894045+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.909322+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:32.917999+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.028175+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.028453+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.193509+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.193900+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.198549+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.198654+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.414888+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.415357+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.441885+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:52:33.774581+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.774688+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.903224+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.905387+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:33.905435+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:34.277816+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:34.280860+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:34.349783+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:34.404751+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:34.492554+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.048656+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.449742+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.449795+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.451514+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.491271+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.660700+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.660727+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.663213+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.935327+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.935348+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.935396+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.935442+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.935921+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.935966+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.974551+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.974595+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:35.989423+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:36.613586+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:36.840974+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:36.869757+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:36.869854+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:36.870497+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.202599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.202975+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.203126+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.406182+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.406230+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.412299+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.412572+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.412625+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.473598+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.516567+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.550711+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.550761+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:37.948940+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.008331+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.008376+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.131118+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.196982+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.197037+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.197325+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.234686+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.617838+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.617892+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.618362+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.620047+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.620742+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.647579+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.722348+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.722400+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:38.847857+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:39.077684+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:39.077734+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:39.311179+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:39.323021+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:39.539404+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:39.539452+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:39.929069+00:00", "trade", 12.7399, 2000.0]
["2026-09-16T18:52:39.950576+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:39.950625+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.079558+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.079616+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.079892+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.142766+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.218689+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.218825+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.700422+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.706408+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.720574+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.720631+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.723687+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.728965+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:52:40.729625+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:52:40.730324+00:00", "trade", 12.735, 100.0]
["2026-09-16T18:52:40.749810+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.750054+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.750112+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.750163+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.750856+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.751068+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.751406+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.751524+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.752009+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.752809+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.756717+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.761416+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.806138+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.806980+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.809170+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.817599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.843583+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.843639+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.845570+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.845895+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:40.856096+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.031351+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.031401+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.038212+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.038778+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.198389+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.198448+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.199411+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.215491+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.395516+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.395566+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.396095+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.594720+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.790599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.790659+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.797266+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.797932+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.798070+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.808870+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.821724+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.831034+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.831780+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.831994+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.832454+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.913394+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.913550+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.913789+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.914935+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.919150+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.972118+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.972922+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.972928+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.973000+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.979721+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:41.979736+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.011353+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.078991+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.199358+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.254133+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.260158+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.260615+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.260721+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.377980+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.380542+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.479780+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.480243+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.491941+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.626933+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.775647+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:42.822815+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.132386+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.558176+00:00", "trade", 12.74, 2000.0]
["2026-09-16T18:52:43.588783+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590554+00:00", "trade", 12.73, 6.0]
["2026-09-16T18:52:43.590556+00:00", "trade", 12.73, 127.0]
["2026-09-16T18:52:43.590566+00:00", "trade", 12.73, 502.0]
["2026-09-16T18:52:43.590574+00:00", "trade", 12.73, 20.0]
["2026-09-16T18:52:43.590582+00:00", "trade", 12.73, 20.0]
["2026-09-16T18:52:43.590584+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:43.590593+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590601+00:00", "trade", 12.73, 73.0]
["2026-09-16T18:52:43.590602+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590620+00:00", "trade", 12.73, 677.0]
["2026-09-16T18:52:43.590627+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590635+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590667+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590681+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590705+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590712+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590720+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590728+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590735+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590749+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590755+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590770+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590778+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590794+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590815+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590905+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590928+00:00", "trade", 12.73, 1.0]
["2026-09-16T18:52:43.590929+00:00", "trade", 12.73, 6.0]
["2026-09-16T18:52:43.590929+00:00", "trade", 12.73, 3945.0]
["2026-09-16T18:52:43.590929+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:43.590932+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.590934+00:00", "trade", 12.73, 103.0]
["2026-09-16T18:52:43.590942+00:00", "trade", 12.73, 57.0]
["2026-09-16T18:52:43.590963+00:00", "trade", 12.73, 2155.0]
["2026-09-16T18:52:43.590965+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.591022+00:00", "trade", 12.73, 64.0]
["2026-09-16T18:52:43.591022+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:43.591022+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591027+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591034+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591041+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591048+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591055+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591061+00:00", "trade", 12.73, 1015.0]
["2026-09-16T18:52:43.591062+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591064+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591073+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591082+00:00", "trade", 12.73, 142.0]
["2026-09-16T18:52:43.591087+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591094+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591117+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591197+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:43.591222+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.591229+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.591296+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.591565+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.591573+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.591670+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.591726+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.591908+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.592227+00:00", "trade", 12.73, 2.0]
["2026-09-16T18:52:43.592322+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.592475+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.592626+00:00", "trade", 12.73, 9435.0]
["2026-09-16T18:52:43.593380+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.593892+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.594220+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.594605+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.597520+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.597794+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.608339+00:00", "trade", 12.725, 60.0]
["2026-09-16T18:52:43.608355+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.608464+00:00", "trade", 12.725, 400.0]
["2026-09-16T18:52:43.610771+00:00", "trade", 12.725, 200.0]
["2026-09-16T18:52:43.620847+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.624275+00:00", "trade", 12.725, 200.0]
["2026-09-16T18:52:43.624656+00:00", "trade", 12.73, 11.0]
["2026-09-16T18:52:43.628008+00:00", "trade", 12.73, 6.0]
["2026-09-16T18:52:43.628952+00:00", "trade", 12.72, 1.0]
["2026-09-16T18:52:43.633611+00:00", "trade", 12.725, 170.0]
["2026-09-16T18:52:43.739909+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.765649+00:00", "trade", 12.73, 3.0]
["2026-09-16T18:52:43.770695+00:00", "trade", 12.725, 2.0]
["2026-09-16T18:52:43.772621+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.879643+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:43.951531+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.057464+00:00", "trade", 12.725, 342.0]
["2026-09-16T18:52:44.077567+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.091621+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.165730+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.165757+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.166355+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.666696+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.668479+00:00", "trade", 12.72, 50.0]
["2026-09-16T18:52:44.693784+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.695350+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.699340+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.701231+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.702467+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.706106+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:52:44.706191+00:00", "trade", 12.72, 5.0]
["2026-09-16T18:52:44.706191+00:00", "trade", 12.72, 395.0]
["2026-09-16T18:52:44.706216+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706224+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706232+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706239+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706246+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706253+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706260+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706341+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706351+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706450+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.706917+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.707001+00:00", "trade", 12.715, 200.0]
["2026-09-16T18:52:44.707054+00:00", "trade", 12.715, 1800.0]
["2026-09-16T18:52:44.708233+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.708381+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.709224+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.717406+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.724909+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.725414+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.725433+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.741427+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.742793+00:00", "trade", 12.72, 125.0]
["2026-09-16T18:52:44.742843+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.742959+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.743213+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.743314+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.743323+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.743413+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.743448+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.743541+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.743550+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.743572+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.743786+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.744008+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.744015+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.744037+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.744201+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.745230+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:52:44.745390+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.746347+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.747358+00:00", "trade", 12.72, 175.0]
["2026-09-16T18:52:44.748167+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.762199+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:52:44.762205+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:52:44.762322+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:52:44.762405+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.762465+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.762473+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.762479+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.762495+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.762520+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.762547+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.762564+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762571+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762605+00:00", "trade", 12.72, 10.0]
["2026-09-16T18:52:44.762663+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762694+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762745+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762768+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762854+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762863+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762871+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762877+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.762884+00:00", "trade", 12.72, 6.0]
["2026-09-16T18:52:44.766026+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.766724+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.767397+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.767493+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.767508+00:00", "trade", 12.72, 12.0]
["2026-09-16T18:52:44.767520+00:00", "trade", 12.72, 152.0]
["2026-09-16T18:52:44.767885+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.767960+00:00", "trade", 12.72, 30.0]
["2026-09-16T18:52:44.768292+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.768388+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.768464+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.770484+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.776566+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.776829+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.777000+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.779472+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.781191+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.781483+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.796181+00:00", "trade", 12.7419, 1.0]
["2026-09-16T18:52:44.796975+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.809926+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.811143+00:00", "trade", 12.72, 2000.0]
["2026-09-16T18:52:44.812188+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.812234+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.821967+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.821973+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:52:44.821975+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.821994+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822002+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822009+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822016+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822027+00:00", "trade", 12.72, 2.0]
["2026-09-16T18:52:44.822028+00:00", "trade", 12.72, 10.0]
["2026-09-16T18:52:44.822028+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822037+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822044+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822047+00:00", "trade", 12.72, 85.0]
["2026-09-16T18:52:44.822052+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822058+00:00", "trade", 12.72, 1505.0]
["2026-09-16T18:52:44.822060+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822069+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822075+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822083+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822091+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822097+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822103+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822110+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822117+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822124+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822131+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822221+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822343+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822446+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:52:44.822467+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.822476+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.822483+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.822489+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.822496+00:00", "quote", 12.72, 12.72]
["2026-09-16T18:52:44.822563+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.822782+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.822789+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.822847+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.822858+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.822952+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.823052+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.823376+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.824388+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.824402+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.824695+00:00", "trade", 12.725, 200.0]
["2026-09-16T18:52:44.828318+00:00", "trade", 12.725, 700.0]
["2026-09-16T18:52:44.922784+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:44.922799+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.039958+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.348819+00:00", "trade", 12.7748, 35.0]
["2026-09-16T18:52:45.500633+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.508731+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.530036+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.530507+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.638500+00:00", "trade", 12.73, 300.0]
["2026-09-16T18:52:45.639140+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.639696+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.639768+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.639806+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.639882+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.639905+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.639955+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.640052+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.640129+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.641257+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.642326+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.648418+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:45.662936+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:45.663045+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:45.663061+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:45.663068+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:45.663076+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:45.663083+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:45.663091+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:45.663097+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:45.663120+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:45.663136+00:00", "trade", 12.73, 142.0]
["2026-09-16T18:52:45.663136+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.663353+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.663707+00:00", "trade", 12.73, 5.0]
["2026-09-16T18:52:45.663775+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.663796+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.663804+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.663887+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.663907+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.664000+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.665260+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.668168+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.674053+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.674056+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:45.674507+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.674535+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.674549+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.674557+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.675014+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.754419+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.754430+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.772811+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:45.895483+00:00", "trade", 12.735, 30.0]
["2026-09-16T18:52:46.032268+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.166587+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.167055+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.167161+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.167186+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.167629+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.240815+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.241433+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.248156+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.292615+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.299973+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.300629+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.300853+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:52:46.301182+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.301274+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.301294+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.301420+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.301783+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.302047+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.302423+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.302984+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.304004+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.304054+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.305658+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.305782+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.305879+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.305938+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.307091+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.307516+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.309154+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.312396+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.317739+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.317838+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.318290+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.319222+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.322027+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.324124+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.324327+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.324423+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.334409+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.335026+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.363916+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.443884+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.661737+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.662247+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.663646+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.663720+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.663808+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.663815+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.663826+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.664328+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.664406+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:46.664565+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:46.664778+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.664863+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.665033+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:46.665040+00:00", "quote", 12.73, 12.73]
["2026-09-16T18:52:46.665042+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.665057+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.665137+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.665191+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.665208+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.665392+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.665453+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.665479+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.665710+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.666075+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.666099+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.671666+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.681404+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.682998+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.689429+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.690094+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.714965+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:46.715409+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:46.715557+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:52:46.715595+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715622+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:46.715640+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715709+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715897+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715905+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715912+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715920+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715935+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715959+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715990+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.715996+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.716009+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.716030+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.716106+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.716278+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.716288+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.716326+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.716465+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.717744+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.796386+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.800166+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.802061+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.915662+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:46.916695+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.032386+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.032872+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.072908+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.088294+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.183656+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.184092+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.184387+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.185422+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.343811+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.344121+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.344273+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.344742+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.345200+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.373665+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.438746+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.555328+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.555788+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.599062+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.614579+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.681730+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.693221+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.698030+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.760444+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:52:47.761747+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.782303+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:47.782763+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:48.321416+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:48.417443+00:00", "trade", 12.725, 500.0]
["2026-09-16T18:52:48.572719+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:49.344024+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:49.344073+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:49.546149+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:51.075579+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:51.145921+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:51.220708+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:51.688276+00:00", "trade", 12.7453, 30.0]
["2026-09-16T18:52:51.894881+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:51.895463+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.184051+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.184508+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.401214+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.517387+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:52:52.546895+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:52:52.605589+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.612303+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.618440+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.620428+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:52:52.620852+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.621016+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.621176+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.621202+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.621286+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.721886+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.892046+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.984220+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:52.984932+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.091273+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.091736+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.092104+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.092119+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.092259+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.092377+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.101399+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.103529+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.178910+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.185310+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.185784+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.185964+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:53.186557+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.186968+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:53.187896+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:53.188853+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:53.250726+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.250963+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.326116+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.484365+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.641557+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.937302+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:53.973404+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.082236+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.275899+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.380858+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.383984+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:54.383985+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:54.383986+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:54.383999+00:00", "trade", 12.73, 200.0]
["2026-09-16T18:52:54.384057+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:54.384062+00:00", "trade", 12.73, 300.0]
["2026-09-16T18:52:54.384118+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384126+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384136+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384247+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384351+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:54.384352+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384356+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384426+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:54.384428+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:52:54.384428+00:00", "trade", 12.73, 1200.0]
["2026-09-16T18:52:54.384428+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384525+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384569+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:52:54.384850+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:52:54.384885+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.384899+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.384906+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.384914+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.384921+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.384928+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.384936+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.384943+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.384972+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.385597+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.385647+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.385968+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.386140+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.387052+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.387287+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.387589+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.387788+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.387821+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.387967+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.388035+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.388047+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.388146+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.388341+00:00", "trade", 12.735, 522.0]
["2026-09-16T18:52:54.389027+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.389833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.607370+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.607842+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.887457+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.887916+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.887923+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.942439+00:00", "trade", 12.74, 1.0]
["2026-09-16T18:52:54.942816+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.942950+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.942957+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.942972+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.942979+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.943165+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.943689+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.961074+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:54.961515+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.005767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.006380+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.040427+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.040435+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.040454+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.041091+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.041137+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.041548+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.041566+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.046216+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.048633+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.063579+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.072379+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.195343+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:55.243533+00:00", "trade", 12.7437, 1.0]
["2026-09-16T18:52:56.312131+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.428037+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.428897+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.432935+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.618899+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.619591+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.619683+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.620055+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.919286+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:56.919871+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.024731+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.025270+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.025464+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.025489+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.025556+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.028637+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.029002+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.029069+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.039557+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.040281+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.072459+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.073238+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.160258+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.329413+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.329424+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.329886+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.374957+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.386052+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.389682+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.417522+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.418181+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.567178+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.567201+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.567587+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.567927+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.568028+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.568740+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.570671+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.766813+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.767268+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.767290+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.874427+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.874434+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.885769+00:00", "trade", 12.7366, 10.0]
["2026-09-16T18:52:57.886572+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.886582+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.890999+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.891049+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.891402+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.894240+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.894251+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.908474+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.934951+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.988081+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.995184+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:57.995607+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.010443+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.161043+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.168303+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:52:58.309219+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.309770+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.481987+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.483724+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.564420+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.564508+00:00", "trade", 12.74, 4.0]
["2026-09-16T18:52:58.564947+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.623374+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.624082+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.865588+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.869302+00:00", "trade", 12.735, 1.0]
["2026-09-16T18:52:58.870547+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.871403+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.879087+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:58.879533+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.097049+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.116714+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119119+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119168+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119175+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119207+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119534+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119551+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119563+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119581+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119588+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.119601+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.120651+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.134569+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.173022+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.173237+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.173676+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.195921+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.216661+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.229356+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.232649+00:00", "trade", 12.7397, 39.0]
["2026-09-16T18:52:59.233436+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.329190+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.355553+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.363490+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.884151+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.884179+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.884725+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.884738+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.884758+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.884773+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.885041+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.885431+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.885446+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.885609+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.885635+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.885963+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.888433+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.888443+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.889044+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:52:59.891105+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.033959+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.098549+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.257004+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.257064+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.257093+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.257133+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.257149+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.257410+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.257571+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.258008+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.268222+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.369884+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.673810+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.673900+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.674159+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.674178+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.674188+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.674396+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.675221+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.675283+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.675315+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.675536+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.675931+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.677342+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.678971+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.724034+00:00", "trade", 12.74, 16.0]
["2026-09-16T18:53:00.724409+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.724434+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.724457+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.724531+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.724546+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.724857+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.725063+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.725087+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.725100+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.725136+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.725184+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.838769+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.838849+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.903991+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.906892+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.965619+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.966116+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.966556+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:00.971246+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.079833+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.079843+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.079851+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.082463+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.085042+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.088602+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.088655+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.100172+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.583616+00:00", "trade", 12.735, 2000.0]
["2026-09-16T18:53:01.754987+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.755935+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.790514+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.907123+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.907703+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.907811+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.908947+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:01.910319+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.153284+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.153800+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.154266+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.174679+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.178573+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.213866+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.221375+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:53:02.221375+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.221423+00:00", "trade", 12.74, 384.0]
["2026-09-16T18:53:02.221426+00:00", "trade", 12.74, 11.0]
["2026-09-16T18:53:02.221428+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:02.221438+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:53:02.221439+00:00", "quote", 12.73, 12.75]
["2026-09-16T18:53:02.221502+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221560+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221578+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221610+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221640+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221684+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221703+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221718+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221724+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221744+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221886+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221895+00:00", "trade", 12.74, 5.0]
["2026-09-16T18:53:02.221900+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221909+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.221918+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222131+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222313+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222339+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222555+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222606+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222622+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222683+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222697+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.222850+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.223005+00:00", "trade", 12.75, 6.0]
["2026-09-16T18:53:02.223097+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.223713+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.225295+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.233628+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.253504+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.313403+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.313849+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.324691+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.325362+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.325370+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.325429+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.325644+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.325782+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.325822+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.325848+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.325952+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.327432+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.330769+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:53:02.330818+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.331448+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.331471+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.331578+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.331593+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.342397+00:00", "trade", 12.745, 400.0]
["2026-09-16T18:53:02.362761+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.415803+00:00", "trade", 12.7454, 2.0]
["2026-09-16T18:53:02.465117+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.532738+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.536722+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.569670+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.569750+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.569909+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.569928+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.570142+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.570240+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.570397+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.691146+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.691859+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.691911+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.691971+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.692146+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.692160+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.692327+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.695968+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.696334+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.696372+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.697610+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.741024+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.741472+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.741618+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.741916+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.742268+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.742411+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.840108+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.843135+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:02.997762+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.036934+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.055551+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.056060+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.056078+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.056192+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.056280+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.056795+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.056936+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.057424+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:03.319823+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.061584+00:00", "trade", 12.745, 2000.0]
["2026-09-16T18:53:04.304789+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.343535+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.343586+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.343751+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.344122+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.346240+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.425341+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.427252+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.484881+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.485290+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.485460+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.485849+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.594844+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.594845+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:53:04.594923+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.594930+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:04.595284+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.595364+00:00", "trade", 12.74, 120.0]
["2026-09-16T18:53:04.595416+00:00", "trade", 12.74, 16.0]
["2026-09-16T18:53:04.595471+00:00", "trade", 12.74, 168.0]
["2026-09-16T18:53:04.595479+00:00", "trade", 12.74, 5.0]
["2026-09-16T18:53:04.595480+00:00", "trade", 12.74, 20.0]
["2026-09-16T18:53:04.595545+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.595631+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.595672+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.595679+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.595730+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.596044+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.596445+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.596876+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.596883+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.632594+00:00", "trade", 12.74, 120.0]
["2026-09-16T18:53:04.640370+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:04.704181+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:05.074029+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:05.074627+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.074637+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.074659+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.074676+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.074729+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.074804+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.075069+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.075344+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.076227+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.076689+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.077217+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.077277+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.077336+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.078527+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.093609+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.138592+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.138649+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.139040+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.143205+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.144051+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.172975+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.173444+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.324042+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.354924+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.499117+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.500770+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.501227+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.501377+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.501855+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.501989+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.502461+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.751624+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.751872+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.752667+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.753597+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.754628+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.948869+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.949178+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:05.949458+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.024746+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:53:06.025565+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.050194+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.060128+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.060174+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.060217+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.060228+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.071621+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.143769+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.144282+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.144411+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.144584+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.418736+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.468626+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.521147+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.587832+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.603300+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.606776+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.607322+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.637565+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.638127+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.638172+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.638591+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.651136+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.651629+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.652112+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.652557+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.694365+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.695011+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.695409+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.725715+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.795587+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:06.796813+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.081390+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.081489+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.081850+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.090081+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.164220+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.164260+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.169689+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.170321+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.170859+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.171069+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.174477+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.175035+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.175075+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.175333+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.180796+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.269790+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.283608+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.286444+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.463555+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.464398+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.607748+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.608127+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.608194+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.608366+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.608434+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.661032+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.661043+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.661090+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.661843+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.690756+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.691403+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.708155+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.708796+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.709245+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:07.732829+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.006449+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.006855+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.006899+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.006906+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.007379+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.007738+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.007861+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.018478+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.066611+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.066992+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.067478+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.086309+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.119383+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.120004+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.131926+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.181409+00:00", "trade", 12.745, 350.0]
["2026-09-16T18:53:08.254386+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.254664+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.302717+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.304215+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.304971+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.308956+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.336180+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.336347+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.336414+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.336546+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.336774+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.337258+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.358937+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.358984+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.362132+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.381947+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.387057+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.426805+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.463759+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.465918+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.473708+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.513526+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.513853+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.524817+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.763163+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.763179+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.763258+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.764562+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.764594+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.766112+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.766123+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.766453+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.852964+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.853095+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:08.908346+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:09.256795+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:09.288444+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:11.731964+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:11.731985+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:11.732444+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:11.823005+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:11.937741+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:11.938480+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:12.104738+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:53:12.105842+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:12.106716+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:12.178032+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:12.223086+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.185107+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.186477+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.327656+00:00", "trade", 12.745, 20.0]
["2026-09-16T18:53:13.417520+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.522265+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.522286+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.522747+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.982043+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.982584+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.984372+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:13.984833+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.289160+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.483496+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:53:14.483584+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:53:14.483639+00:00", "trade", 12.745, 100.0]
["2026-09-16T18:53:14.577102+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.678512+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.679006+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.793956+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.821754+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.832905+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.832933+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.832996+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.833443+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.834297+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.845574+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.846380+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.846902+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.848030+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.915768+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.915795+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:14.930748+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.008072+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.021413+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.070193+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.075170+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.094363+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.094469+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.094516+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.094705+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.123706+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.123707+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:53:15.124309+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:53:15.124697+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.295034+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.295486+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.295493+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.344044+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.344514+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.622054+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.622569+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.626956+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.627414+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.673001+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.673605+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.674030+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.674149+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.675822+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.675906+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.676349+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.678616+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.708583+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.709045+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.715254+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.723757+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.724347+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.724795+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.753226+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.756608+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:15.757063+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.047276+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.078888+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.079353+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.402360+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.541443+00:00", "trade", 12.7318, 20.0]
["2026-09-16T18:53:16.571275+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.571736+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.857532+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.926662+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.927129+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:16.969835+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.029184+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.029408+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.029657+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.042100+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.113715+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.114345+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.138449+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.152886+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.342069+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.342234+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.342527+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.353658+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.395260+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.397656+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.646434+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.729040+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.729454+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.729555+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.838349+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:17.840218+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.029621+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.089479+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.303922+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.314805+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.315259+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.570698+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.570711+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.575660+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.576072+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.576151+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.576170+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.576197+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.584492+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.589562+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.674371+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.767628+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:18.785744+00:00", "trade", 12.75, 1000.0]
["2026-09-16T18:53:18.924804+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.078741+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.085078+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.086411+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.460552+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.461839+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.462868+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.464532+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.464564+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.467063+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.467718+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.468219+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.587528+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.597442+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.700919+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.797425+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:19.801742+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.771255+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.771409+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.771430+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.771445+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.771994+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.778678+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.809665+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.810087+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.810223+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.814225+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.817831+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.818154+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.818338+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.818595+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.819445+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.829436+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.829947+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:20.918148+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.056316+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.098872+00:00", "trade", 12.74, 2400.0]
["2026-09-16T18:53:21.099801+00:00", "trade", 12.75, 5.0]
["2026-09-16T18:53:21.158184+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.356059+00:00", "trade", 12.7644, 15.0]
["2026-09-16T18:53:21.359994+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.364159+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.367993+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:53:21.368406+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.368429+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.368793+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.368892+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.393177+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.532739+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.534510+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.536167+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.536677+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.536723+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.536735+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.548340+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.548618+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.548669+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.548692+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.549711+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.636567+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.637015+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.766849+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.868581+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.944040+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.944509+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:21.981141+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:22.370260+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:22.375135+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:22.814627+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:22.814877+00:00", "trade", 12.74, 50.0]
["2026-09-16T18:53:22.814878+00:00", "trade", 12.74, 10.0]
["2026-09-16T18:53:22.814879+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:22.814895+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:53:22.815264+00:00", "trade", 12.74, 67.0]
["2026-09-16T18:53:22.815726+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:22.815749+00:00", "trade", 12.74, 75.0]
["2026-09-16T18:53:22.815751+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:22.815783+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:22.824047+00:00", "trade", 12.74, 11.0]
["2026-09-16T18:53:22.829193+00:00", "trade", 12.74, 6.0]
["2026-09-16T18:53:22.835171+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.005539+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.006013+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.006086+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.038349+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.040524+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.136622+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.140317+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.385821+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.406861+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.630397+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.630417+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.656158+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:23.760599+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:24.314016+00:00", "trade", 12.74, 63.0]
["2026-09-16T18:53:24.314017+00:00", "trade", 12.74, 60.0]
["2026-09-16T18:53:24.314225+00:00", "trade", 12.74, 100.0]
["2026-09-16T18:53:24.314231+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:24.315009+00:00", "quote", 12.74, 12.75]
["2026-09-16T18:53:24.315659+00:00", "quote", 12.74, 12.74]
["2026-09-16T18:53:24.315860+00:00", "trade", 12.74, 36.0]
["2026-09-16T18:53:24.315908+00:00", "trade", 12.74, 17.0]
["2026-09-16T18:53:24.315970+00:00", "trade", 12.74, 6.0]
["2026-09-16T18:53:24.316028+00:00", "trade", 12.74, 9.0]
["2026-09-16T18:53:24.318723+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.320778+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.320854+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.323062+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.324533+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.324759+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.330666+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.332751+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.344593+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.636910+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.637361+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.706211+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.708928+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.886326+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:24.889628+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.001105+00:00", "trade", 12.73, 50.0]
["2026-09-16T18:53:25.008510+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.036462+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.143366+00:00", "trade", 12.735, 1.0]
["2026-09-16T18:53:25.167801+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.168261+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.494177+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.519990+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.520468+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.526067+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.556790+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.564877+00:00", "trade", 12.74, 61.0]
["2026-09-16T18:53:25.639414+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.668108+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.675515+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.698697+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.740110+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.772808+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.913489+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:25.913943+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.003277+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.003785+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.003798+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.010394+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.020441+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.020749+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.020767+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.020855+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.022715+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.051445+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.051454+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.081890+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.088061+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.210116+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.212871+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.241722+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.242179+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.315072+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.323094+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.323754+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.323879+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.323959+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.324435+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.325840+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.335006+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.338216+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.434235+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.437604+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.464840+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.465306+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.628790+00:00", "trade", 12.7634, 100.0]
["2026-09-16T18:53:26.669879+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.672169+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.673614+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.675090+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.675160+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.714506+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.738346+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.777465+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.777794+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.777989+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.853435+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.915253+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:26.981077+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.006446+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.072593+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.072686+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.072785+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.072887+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.073167+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.103284+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.103481+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.103964+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.104252+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.115295+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.166697+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.166787+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.167158+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.200515+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.201190+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.208490+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.309310+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.309753+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.325552+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.325933+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.336131+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.457957+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.458026+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.458343+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.458398+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.458870+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.461213+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.576604+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.737019+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.749168+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.749542+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.749622+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.763725+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.764453+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.764790+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.764912+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.767502+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.805887+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.816120+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.816142+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.817063+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.894809+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.996275+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:27.996786+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.203802+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.542281+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.543043+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.766753+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.768111+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.875666+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.876659+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.877996+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.878008+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.883044+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.910305+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.934960+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.935472+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:28.935925+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.010787+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.329470+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.570360+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.618964+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.619286+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.619857+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.619996+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.620033+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.709045+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:29.752344+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.010551+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.010751+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.025297+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.028419+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.030488+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.033881+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.044439+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.143050+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.516037+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.516120+00:00", "trade", 12.74, 200.0]
["2026-09-16T18:53:30.516507+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.516541+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.516549+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.516660+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.516671+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.520876+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.525364+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.592831+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.592862+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:30.649058+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.267393+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.267407+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.267446+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.268859+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.300675+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.301130+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.301599+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.302094+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.308719+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.356662+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.389516+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.793415+00:00", "trade", 12.73, 111.0]
["2026-09-16T18:53:31.823377+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.847880+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:31.851364+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.230408+00:00", "trade", 12.746, 100.0]
["2026-09-16T18:53:32.255480+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.255947+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.310769+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.310808+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.312308+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.313407+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.316399+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.335549+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.420218+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.520832+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.523958+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.524028+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.524164+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.524363+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.524836+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.525318+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.525770+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.533386+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.535425+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.535869+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.559470+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.631176+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.709973+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.710412+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.710440+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.710918+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.710956+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.711167+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.711629+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.712076+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.714317+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.714339+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.714781+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.714797+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.714880+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.772937+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.839624+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.840205+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.840661+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.840763+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.840916+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.840964+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.884014+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.884277+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.884383+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.884523+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:32.927073+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.064566+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.064900+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.065079+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.065130+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.065145+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.065183+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.065620+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.066094+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.149768+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.152065+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.483477+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:33.857342+00:00", "trade", 12.7301, 1.0]
["2026-09-16T18:53:34.175276+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.175826+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.176336+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.187260+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.228897+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.229396+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.243892+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.244359+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.305380+00:00", "trade", 12.735, 1.0]
["2026-09-16T18:53:34.307202+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.345688+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.495269+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.514032+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.515958+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.550111+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.561124+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.561248+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.561287+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.561324+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.561359+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.561424+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.561626+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.562430+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.569115+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.575616+00:00", "trade", 12.73, 1.0]
["2026-09-16T18:53:34.575618+00:00", "trade", 12.73, 1.0]
["2026-09-16T18:53:34.577431+00:00", "trade", 12.73, 2.0]
["2026-09-16T18:53:34.577435+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.577548+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.577821+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.577908+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.585243+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.608465+00:00", "trade", 12.73, 99.0]
["2026-09-16T18:53:34.608765+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:53:34.608766+00:00", "trade", 12.73, 60.0]
["2026-09-16T18:53:34.608766+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.609013+00:00", "trade", 12.73, 20.0]
["2026-09-16T18:53:34.609056+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:53:34.609057+00:00", "quote", 12.73, 12.74]
["2026-09-16T18:53:34.609518+00:00", "quote", 12.72, 12.74]
["2026-09-16T18:53:34.609618+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.609618+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.609641+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.609816+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.609905+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.609913+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.609919+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.609926+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.610065+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.610192+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.610235+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.610420+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.610642+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.610709+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.611416+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.611499+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.612231+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.612306+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.612841+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.613352+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.613389+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.617470+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.658822+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.659807+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.659841+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.659866+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.667465+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.788330+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.884571+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.884776+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.884804+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.893041+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.934905+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:34.945141+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.005569+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.006141+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.006265+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.006673+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.008692+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.008735+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.015141+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.016859+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.044296+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.044543+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.044608+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.044875+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.044992+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.047715+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.064198+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.312138+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.314035+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.316155+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:35.330016+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.057716+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.121295+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.161162+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.166982+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.167009+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.167134+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.167156+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.172558+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.172732+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.173167+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.173246+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.173370+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.179778+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.191182+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.201287+00:00", "trade", 12.725, 494.0]
["2026-09-16T18:53:36.202084+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.202106+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.202116+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.202561+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.213642+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.222684+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.226910+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.228023+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.361775+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.618070+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.943613+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:36.944126+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:37.009779+00:00", "trade", 12.725, 1.0]
["2026-09-16T18:53:37.010579+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:37.011106+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:37.015280+00:00", "trade", 12.725, 1.0]
["2026-09-16T18:53:37.015318+00:00", "trade", 12.725, 342.0]
["2026-09-16T18:53:37.015703+00:00", "trade", 12.725, 200.0]
["2026-09-16T18:53:37.019750+00:00", "trade", 12.725, 68.0]
["2026-09-16T18:53:38.564263+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.566256+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.878418+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.878539+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.878547+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.878639+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.878646+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.878653+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.878662+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.879150+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.944200+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.944271+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.944718+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.982430+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:38.992997+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.018365+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.044914+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.121038+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.207508+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.207956+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.208142+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.208235+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.208334+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.208476+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.216937+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.217399+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.234344+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.234755+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.245076+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.328833+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.330449+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.330970+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.330987+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.331116+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.364010+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.364447+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.364483+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.364715+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.379286+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.651374+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.651657+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.651681+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.717808+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.719895+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.723418+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.723578+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.723873+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.723981+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.724030+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.818577+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.938620+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:39.967407+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.057508+00:00", "trade", 12.725, 3.0]
["2026-09-16T18:53:40.164623+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.168126+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.168719+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.169193+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.169201+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.169667+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.179929+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.201089+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.202809+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.203625+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.237183+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.288394+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.291803+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.298406+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.298860+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.299562+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.375402+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.408782+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.781890+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.782524+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.782576+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.782828+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.782864+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.783811+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.784075+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.785189+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.796967+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.806736+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.882790+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:40.993839+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.004423+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.015105+00:00", "trade", 12.725, 231.0]
["2026-09-16T18:53:41.156511+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.190419+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.207037+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.207502+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.276841+00:00", "trade", 12.725, 231.0]
["2026-09-16T18:53:41.276955+00:00", "trade", 12.725, 200.0]
["2026-09-16T18:53:41.277397+00:00", "trade", 12.725, 265.0]
["2026-09-16T18:53:41.277442+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.277665+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.278086+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.278127+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.278143+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.278153+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.328765+00:00", "trade", 12.7602, 100.0]
["2026-09-16T18:53:41.375759+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.402865+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.403302+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.404066+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.405346+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.407116+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.476318+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.497939+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.499151+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.511945+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.650449+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.688084+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.688184+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.688478+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.688490+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.688621+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.688829+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.689808+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.692477+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.986935+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:41.986942+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:42.276160+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:42.277688+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:42.852797+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:43.119195+00:00", "trade", 12.725, 14.0]
["2026-09-16T18:53:43.237473+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:43.238658+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:43.533343+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:43.533401+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.149855+00:00", "trade", 12.73, 100.0]
["2026-09-16T18:53:44.150257+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.150263+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.150341+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.150358+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.150367+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.150717+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.150799+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.150832+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.160228+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.574323+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.575070+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.584759+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.584799+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.584814+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.584861+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.585708+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.587574+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.590403+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.591845+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.595403+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.595467+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.606944+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.607409+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.617970+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.778386+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.800242+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.802192+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.802651+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.854523+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:44.932663+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.118540+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.307170+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.307188+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.309239+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.319543+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.351006+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.461359+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.515262+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.659477+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.737746+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.738189+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.738302+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.784735+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.784865+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.785373+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.785558+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.786073+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.787866+00:00", "trade", 12.725, 100.0]
["2026-09-16T18:53:45.788588+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.788832+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.788882+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.789335+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.795538+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.818204+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.818445+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:45.905535+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:46.061181+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:46.088673+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:46.177323+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:46.192827+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:46.843040+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:46.843589+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.296334+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.296809+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.688998+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.690464+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.690965+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.707078+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.745271+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.745728+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.847890+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.848938+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.886397+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.886848+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.910491+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.915850+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.932266+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.932277+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.933174+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.987731+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.990460+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:47.990482+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:48.158669+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:48.373246+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:48.458056+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:48.516454+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:48.616998+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:48.763815+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:48.866841+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:49.011486+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:49.011948+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:49.085180+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:49.117311+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:49.136874+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:49.140758+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:49.569893+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:49.620786+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.177276+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.226316+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.306997+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.518555+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.536720+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.573219+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.626180+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.636879+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.816380+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:50.885505+00:00", "trade", 12.725, 13.0]
["2026-09-16T18:53:50.886474+00:00", "trade", 12.73, 8.0]
["2026-09-16T18:53:50.973923+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.045352+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.079312+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.129345+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.525019+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.734715+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.735420+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.735569+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.735716+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.735723+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.735733+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.735970+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.736203+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:51.824693+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:52.189380+00:00", "trade", 12.72, 25.0]
["2026-09-16T18:53:52.191124+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:52.211755+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:52.330919+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:52.330980+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:52.339549+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:52.339621+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:53.540624+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:53.541087+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:53.550301+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:53.550348+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:53.551016+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:53.652533+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.107839+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.107879+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.163237+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.370937+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.370964+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.372596+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.373556+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.375441+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.375896+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.375912+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.384888+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.428753+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.429229+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.433407+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.465227+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.625068+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.836082+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.836546+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.836555+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.837041+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.841574+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.893986+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.950809+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.954846+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:54.955302+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.001757+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.243609+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.243644+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.266144+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.288400+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.378570+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.392932+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.392945+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.451789+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.525569+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.525576+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.525609+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.567408+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.606382+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.629305+00:00", "trade", 12.7384, 16.0]
["2026-09-16T18:53:55.660235+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.660915+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.665703+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.666184+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.666191+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.666641+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.715068+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.715924+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.845010+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.880465+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.971862+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.972138+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.972696+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:55.973370+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.000386+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.003011+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.003528+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.003742+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.003768+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.016517+00:00", "trade", 12.725, 5.0]
["2026-09-16T18:53:56.016583+00:00", "trade", 12.725, 3.0]
["2026-09-16T18:53:56.093863+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.093898+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.094325+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.094344+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.164821+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.166062+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.185289+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.185888+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.238144+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.238585+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.239515+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.242961+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.244801+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.244821+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.244912+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.245403+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.245695+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.246167+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.246675+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.379855+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.575380+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:53:56.575383+00:00", "trade", 12.72, 20.0]
["2026-09-16T18:53:56.575383+00:00", "trade", 12.72, 40.0]
["2026-09-16T18:53:56.575383+00:00", "trade", 12.72, 5.0]
["2026-09-16T18:53:56.575385+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.575387+00:00", "trade", 12.72, 200.0]
["2026-09-16T18:53:56.575422+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:53:56.575422+00:00", "quote", 12.72, 12.73]
["2026-09-16T18:53:56.575431+00:00", "trade", 12.72, 100.0]
["2026-09-16T18:53:56.575433+00:00", "quote", 12.71, 12.73]
["2026-09-16T18:53:56.575506+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575510+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575544+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575567+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575622+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575699+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575718+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575725+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575795+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575798+00:00", "trade", 12.72, 3.0]
["2026-09-16T18:53:56.575805+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575820+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575852+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575874+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.575974+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.576080+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.576106+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.576134+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.576362+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.576642+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.576698+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.577216+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.581995+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.582340+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.582960+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.583890+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.592796+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.845964+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.847272+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.847371+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.878398+00:00", "trade", 12.715, 36.0]
["2026-09-16T18:53:56.949527+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.951618+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:56.963177+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:57.016810+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:57.045141+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:57.085405+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:57.127667+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:57.232653+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:58.457054+00:00", "trade", 12.71, 7.0]
["2026-09-16T18:53:58.457107+00:00", "trade", 12.71, 993.0]
["2026-09-16T18:53:58.457109+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:53:58.457111+00:00", "trade", 12.71, 2000.0]
["2026-09-16T18:53:58.457112+00:00", "trade", 12.71, 7.0]
["2026-09-16T18:53:58.457115+00:00", "trade", 12.71, 6.0]
["2026-09-16T18:53:58.457116+00:00", "trade", 12.71, 60.0]
["2026-09-16T18:53:58.457266+00:00", "trade", 12.71, 7.0]
["2026-09-16T18:53:58.457317+00:00", "trade", 12.71, 693.0]
["2026-09-16T18:53:58.457318+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:58.457319+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:58.457323+00:00", "trade", 12.71, 1500.0]
["2026-09-16T18:53:58.457324+00:00", "trade", 12.71, 150.0]
["2026-09-16T18:53:58.457325+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:58.457329+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:58.457330+00:00", "trade", 12.71, 1120.0]
["2026-09-16T18:53:58.457336+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:53:58.457354+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457392+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457401+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457410+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457418+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457428+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457435+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457443+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457451+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457461+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457469+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457483+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457492+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457531+00:00", "trade", 12.71, 1.0]
["2026-09-16T18:53:58.457555+00:00", "trade", 12.71, 1.0]
["2026-09-16T18:53:58.457556+00:00", "trade", 12.71, 6.0]
["2026-09-16T18:53:58.457578+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:53:58.457638+00:00", "trade", 12.71, 94.0]
["2026-09-16T18:53:58.457638+00:00", "trade", 12.71, 20.0]
["2026-09-16T18:53:58.457638+00:00", "trade", 12.71, 40.0]
["2026-09-16T18:53:58.457638+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.457695+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.457736+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.457898+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.458412+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.458766+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.458791+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.459211+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.459608+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.459960+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.460404+00:00", "trade", 12.71, 6.0]
["2026-09-16T18:53:58.461407+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.487945+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.560911+00:00", "trade", 12.705, 3.0]
["2026-09-16T18:53:58.805581+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.805661+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.831140+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.831168+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.838312+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:58.931621+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:59.564247+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:59.564277+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:59.571185+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:59.572697+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:59.573871+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:59.574378+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:59.578414+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:53:59.884251+00:00", "trade", 12.7001, 500.0]
["2026-09-16T18:53:59.983681+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.059192+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.059220+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.074338+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.077284+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.158586+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.300651+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.300678+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.324925+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.326124+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.349481+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.358244+00:00", "trade", 12.7006, 500.0]
["2026-09-16T18:54:00.598893+00:00", "trade", 12.7, 16.0]
["2026-09-16T18:54:00.599024+00:00", "trade", 12.7, 25.0]
["2026-09-16T18:54:00.599056+00:00", "trade", 12.7, 1.0]
["2026-09-16T18:54:00.600606+00:00", "trade", 12.7, 80.0]
["2026-09-16T18:54:00.605713+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.610246+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.610289+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.711935+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.790208+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.864859+00:00", "trade", 12.7, 4.0]
["2026-09-16T18:54:00.865398+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.865865+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:00.896808+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.437596+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.437602+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.438274+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.439535+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.443935+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.443992+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.555091+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.611637+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.666696+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.667383+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.667862+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.668615+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.674399+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.728303+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.728358+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.728544+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.733106+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.802615+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.803055+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.803517+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.903580+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.904042+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.904462+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.910493+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.912605+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.916745+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.959595+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.959625+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:01.971868+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.041530+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.041977+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.080340+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.122382+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.128314+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.142796+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.243833+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.244971+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.245807+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.347770+00:00", "trade", 12.7444, 3.0]
["2026-09-16T18:54:02.414955+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.415596+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.416031+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.446730+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.453362+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.506390+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.526752+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.547156+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.547587+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.594605+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.675174+00:00", "trade", 12.7, 50.0]
["2026-09-16T18:54:02.675195+00:00", "trade", 12.705, 50.0]
["2026-09-16T18:54:02.675312+00:00", "trade", 12.705, 950.0]
["2026-09-16T18:54:02.789808+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.961574+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.961605+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.961744+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.961920+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.961929+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.962410+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.962421+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.976802+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.977719+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.978173+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:02.978229+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.061749+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.086843+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.201054+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.201428+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.209311+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257128+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257287+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257373+00:00", "trade", 12.71, 200.0]
["2026-09-16T18:54:03.257375+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:54:03.257397+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257406+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257415+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257423+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257430+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257444+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257452+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257457+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:54:03.257460+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257468+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257476+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257484+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257541+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257651+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:03.257658+00:00", "quote", 12.7, 12.72]
["2026-09-16T18:54:03.257660+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.257670+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.257677+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.257684+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.257690+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.257697+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.257734+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.257824+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.258026+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.258257+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.258319+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.258326+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.258341+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.258462+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.258529+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.258994+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.259024+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.259297+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.261071+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.261425+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.261448+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.278577+00:00", "trade", 12.715, 342.0]
["2026-09-16T18:54:03.278626+00:00", "trade", 12.715, 400.0]
["2026-09-16T18:54:03.279181+00:00", "trade", 12.715, 291.0]
["2026-09-16T18:54:03.279265+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:54:03.279338+00:00", "trade", 12.715, 291.0]
["2026-09-16T18:54:03.279359+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:54:03.281033+00:00", "trade", 12.715, 400.0]
["2026-09-16T18:54:03.282863+00:00", "trade", 12.715, 600.0]
["2026-09-16T18:54:03.283289+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:03.373034+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:04.241869+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:04.804928+00:00", "trade", 12.715, 5.0]
["2026-09-16T18:54:04.887553+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:04.928936+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.103124+00:00", "trade", 12.7103, 600.0]
["2026-09-16T18:54:05.217641+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.290318+00:00", "trade", 12.7428, 100.0]
["2026-09-16T18:54:05.291101+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.359100+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.359555+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.388160+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.447313+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.451892+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.451903+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.452354+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.452802+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.473867+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.495024+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.495035+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.495484+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.597805+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.598763+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.664254+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.664716+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.665075+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.716395+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.716733+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.717185+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.797772+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:05.887057+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:06.003639+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:06.640217+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:06.770317+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:06.770781+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:06.937641+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:07.776300+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.467093+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.467154+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.467707+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.467732+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.511977+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.512442+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.512481+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.512504+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.526328+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.526506+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.526788+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.526968+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.526978+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.528564+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.529012+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.529462+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.536203+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.536254+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.536288+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.574299+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.676171+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.678213+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.874271+00:00", "trade", 12.72, 8.0]
["2026-09-16T18:54:08.874332+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.874359+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.874755+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.874922+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.874978+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.875057+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.875084+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.956633+00:00", "trade", 12.72, 2.0]
["2026-09-16T18:54:08.982346+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.982518+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:08.993864+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.086111+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.209343+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.209471+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.209510+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.209991+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.210846+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.210965+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.214656+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.214898+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.217912+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.223752+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.258129+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.259434+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.261276+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.297123+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.297581+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.382460+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.429310+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.441896+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.468571+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.469377+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.474059+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.524060+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.524071+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.524183+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.559117+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.579830+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.580841+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.682007+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.682475+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.703723+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:09.959393+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.152704+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.153160+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.201992+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.235503+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.260998+00:00", "trade", 12.715, 11.0]
["2026-09-16T18:54:10.261394+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.265616+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.282654+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.636084+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.678922+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.679782+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.719178+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.870249+00:00", "trade", 12.7415, 100.0]
["2026-09-16T18:54:10.877055+00:00", "trade", 12.7415, 1.0]
["2026-09-16T18:54:10.989531+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:10.990279+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.035135+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.069955+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.296878+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.297473+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.297946+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.387220+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.756067+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.756775+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.766691+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.877045+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:11.878189+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:12.011769+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:12.246549+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.423255+00:00", "trade", 12.715, 10.0]
["2026-09-16T18:54:13.453981+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.454445+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.487578+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.755610+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.871219+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.872384+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.946983+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.947463+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:13.948306+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.010553+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.010568+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.113855+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.198469+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.198560+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.198569+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.198578+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.684545+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:14.684997+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:15.121531+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:15.122978+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:15.128445+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:15.128932+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:15.909884+00:00", "trade", 12.7196, 10.0]
["2026-09-16T18:54:15.910735+00:00", "trade", 12.72, 6.0]
["2026-09-16T18:54:16.092911+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.093369+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.115584+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.448599+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:54:16.553441+00:00", "trade", 12.7193, 20.0]
["2026-09-16T18:54:16.625356+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.625377+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.891464+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.944929+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.946782+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.949238+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.951959+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.952112+00:00", "trade", 12.72, 3.0]
["2026-09-16T18:54:16.952193+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.952252+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.952395+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.952716+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.952832+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.957330+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:16.985499+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.003780+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.004246+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.049225+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.141867+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.153542+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.154574+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.216284+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.219426+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.667426+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.673794+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.675986+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.676678+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.677866+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.678854+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.694574+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.694594+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.698910+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.699181+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.719858+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.811365+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:17.990499+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.444846+00:00", "trade", 12.715, 20.0]
["2026-09-16T18:54:18.474730+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.475735+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.486257+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.494699+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.546871+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.552912+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.552948+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.835709+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:54:18.836471+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.836489+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.836497+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.962977+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.964142+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.964181+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.964652+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.965336+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.992683+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:18.992690+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.007007+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.038070+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.038694+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.039450+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.072562+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.094535+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.174327+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.175669+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.185985+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.187330+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.207030+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.307843+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.383885+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.383905+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.384328+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.499587+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.499854+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.602693+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.679128+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.679615+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.702960+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.730650+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.740514+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.794780+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.810351+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.846200+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.869093+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:19.965434+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.039924+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.137119+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.138846+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.138903+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.146285+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.148336+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.148344+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.149095+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.149132+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.195286+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.301699+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.326064+00:00", "trade", 12.7198, 31.0]
["2026-09-16T18:54:20.362813+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.373813+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.376635+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.377173+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.436933+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.437406+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.437949+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.443975+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:20.444450+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.132783+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.324456+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.324732+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.348134+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.349259+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.354281+00:00", "trade", 12.71, 1.0]
["2026-09-16T18:54:21.354282+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.354303+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.354368+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.354850+00:00", "trade", 12.71, 6.0]
["2026-09-16T18:54:21.354910+00:00", "trade", 12.71, 36.0]
["2026-09-16T18:54:21.457951+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.473266+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.558815+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.662073+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.822935+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:21.851008+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.213284+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.213516+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.213528+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.213841+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.258985+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.259044+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.267873+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.505026+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.603640+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.604046+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.664430+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.664808+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.708765+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.780269+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.827255+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:22.827268+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.354562+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.396943+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.523171+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.524401+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.550764+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.551496+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.551772+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.555513+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.555954+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.881235+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.881328+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:23.881352+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:24.007358+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:24.039464+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:24.118282+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:24.119737+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:24.281655+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:24.289734+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.470595+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.489583+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.489632+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.745751+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.745832+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.745948+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.779138+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.818689+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:25.818779+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:26.098609+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:26.115444+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:26.682593+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:26.916845+00:00", "trade", 12.715, 100.0]
["2026-09-16T18:54:26.917675+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025033+00:00", "trade", 12.71, 20.0]
["2026-09-16T18:54:27.025036+00:00", "trade", 12.71, 129.0]
["2026-09-16T18:54:27.025065+00:00", "trade", 12.71, 400.0]
["2026-09-16T18:54:27.025065+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025066+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:54:27.025068+00:00", "trade", 12.71, 160.0]
["2026-09-16T18:54:27.025069+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:54:27.025072+00:00", "trade", 12.71, 30.0]
["2026-09-16T18:54:27.025166+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025182+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025189+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025196+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025203+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025211+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025218+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025224+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025595+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:54:27.025607+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025614+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025625+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025632+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025639+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025646+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025654+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025660+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025668+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025675+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025684+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:54:27.025686+00:00", "trade", 12.71, 10.0]
["2026-09-16T18:54:27.025687+00:00", "trade", 12.71, 5.0]
["2026-09-16T18:54:27.025688+00:00", "trade", 12.71, 300.0]
["2026-09-16T18:54:27.025689+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025692+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025698+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025705+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025712+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025719+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025733+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025819+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025832+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025942+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.025970+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.027905+00:00", "trade", 12.71, 11.0]
["2026-09-16T18:54:27.030512+00:00", "trade", 12.71, 1.0]
["2026-09-16T18:54:27.031023+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.031066+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.031277+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.040596+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.041056+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.041331+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.041358+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.045256+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.343489+00:00", "trade", 12.705, 1.0]
["2026-09-16T18:54:27.361435+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.361632+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.523966+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.525392+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.525613+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.530383+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.534603+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:27.863794+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:28.238220+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:28.270386+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:28.422748+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.052504+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.060490+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.060827+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.061214+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.072780+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.073239+00:00", "trade", 12.71, 44.0]
["2026-09-16T18:54:29.073639+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.074100+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.090991+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.100192+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.111755+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.116665+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.180482+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.181367+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.182695+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.185848+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.285966+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.286417+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.304851+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.304965+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.305128+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.305312+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.305322+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.306152+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.316977+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.765814+00:00", "trade", 12.7543, 100.0]
["2026-09-16T18:54:29.767237+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:29.839108+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.013616+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.013632+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.017200+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.017392+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.017678+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.043254+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.212978+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.215259+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.217235+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.223167+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.323241+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.373750+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.408854+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.667857+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.668794+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.670729+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:30.804153+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.118202+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.371357+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.412094+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.528061+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.577148+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.588200+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.884213+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.884253+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.944265+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:31.944724+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.045595+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.393059+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.400952+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.401394+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.405145+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.430907+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.787313+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.787909+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.787955+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.788469+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.938818+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.938878+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.951772+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:32.953018+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:33.270405+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:33.282100+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:33.456632+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:33.456716+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:33.692104+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:33.692197+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:33.692663+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:33.987779+00:00", "trade", 12.705, 50.0]
["2026-09-16T18:54:33.991137+00:00", "trade", 12.705, 50.0]
["2026-09-16T18:54:34.047689+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.048520+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.050515+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.052797+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.102706+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.102718+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.103757+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.118217+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.118286+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.136332+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.136357+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.137112+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.167646+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.167684+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.167703+00:00", "trade", 12.71, 9.0]
["2026-09-16T18:54:34.167725+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.167753+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.167764+00:00", "trade", 12.71, 91.0]
["2026-09-16T18:54:34.167764+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.168048+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.200598+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.763367+00:00", "trade", 12.71, 350.0]
["2026-09-16T18:54:34.764300+00:00", "trade", 12.71, 350.0]
["2026-09-16T18:54:34.765239+00:00", "trade", 12.71, 150.0]
["2026-09-16T18:54:34.765317+00:00", "trade", 12.71, 50.0]
["2026-09-16T18:54:34.954906+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.956483+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.957060+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.957969+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.959514+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.962394+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.963482+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:34.968662+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.087126+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.144735+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.144762+00:00", "trade", 12.7, 50.0]
["2026-09-16T18:54:35.144821+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.145283+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.211571+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.212406+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.253370+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.530061+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:35.530542+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.028331+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.028398+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.028447+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.029069+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.029633+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.033355+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.086054+00:00", "trade", 12.705, 10.0]
["2026-09-16T18:54:36.096050+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.235332+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.323879+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.323890+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.324254+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.359755+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.544573+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.545406+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.550925+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.609260+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.609706+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.620178+00:00", "trade", 12.7001, 5857.0]
["2026-09-16T18:54:36.620884+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.621347+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.621355+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.621814+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.622263+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:36.622278+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.023752+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.024203+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.152142+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.155000+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.155951+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.158956+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.168429+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.168724+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.169797+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.170252+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.201131+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.201254+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.201720+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.216999+00:00", "trade", 12.705, 100.0]
["2026-09-16T18:54:37.273090+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.373953+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.385355+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.417308+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.420488+00:00", "trade", 12.705, 11.0]
["2026-09-16T18:54:37.439355+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.439390+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.439405+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.533814+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.749321+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.749658+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.785739+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:37.786336+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.138785+00:00", "trade", 12.7084, 4.0]
["2026-09-16T18:54:38.260123+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.260256+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.260679+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.260741+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.268173+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.466707+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.481001+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.481054+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.481463+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.481920+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.496374+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.540524+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.889500+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.889568+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.890149+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:38.890155+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.077231+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.077905+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.078079+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.078754+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.078761+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.078801+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.079502+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.081654+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.098858+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.211563+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.212045+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.213086+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.213639+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.213864+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.215803+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.222295+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.233210+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.242745+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.243025+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.289711+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.468460+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.469071+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.469139+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.469551+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.469816+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.470008+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.471477+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.475347+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.475489+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.475712+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.477109+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.480071+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.552278+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.552729+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.903441+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.974521+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:39.976209+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.061509+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.061694+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.186491+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.190044+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.310815+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.347552+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.347605+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.399459+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.676547+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:40.760635+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.213716+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.219599+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.422238+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.422287+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.422310+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.422683+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.423142+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.424016+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.684565+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.702474+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.770934+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.770941+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.770987+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.771059+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.772107+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.772721+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.778062+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.779013+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:41.779799+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:42.118043+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:42.711178+00:00", "trade", 12.7528, 100.0]
["2026-09-16T18:54:42.719484+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:42.729720+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:42.729769+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:42.729811+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:42.911231+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:42.991139+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:42.993917+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.062306+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.083794+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.083852+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.084292+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.386743+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.387615+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.388079+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.409677+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.471700+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.574905+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.616289+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.616821+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.717415+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.718185+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:43.828506+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.066694+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.066718+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.067378+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.128376+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.151180+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.151232+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.175168+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.175223+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.175235+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.175286+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.177907+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.196018+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.309173+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.543951+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.650447+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.819255+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.824239+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.825538+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:44.826601+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:45.229621+00:00", "trade", 12.7402, 100.0]
["2026-09-16T18:54:45.736464+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:45.747176+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:45.757094+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.120479+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.120529+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.185731+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.185808+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.577802+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.578358+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.581760+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.582762+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.582932+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.585988+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.672295+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.672701+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.675401+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.706922+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.770650+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.770699+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.801543+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.899160+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:46.899741+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.031450+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.031500+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.035989+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.036422+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.048204+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.048249+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.135527+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.442432+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.443830+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.589362+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:47.596193+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.203187+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.379522+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.487148+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.530196+00:00", "trade", 12.705, 16.0]
["2026-09-16T18:54:48.531692+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.579850+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.695330+00:00", "trade", 12.705, 5.0]
["2026-09-16T18:54:48.754442+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.786994+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.794845+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:48.794881+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.035104+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.035175+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.036459+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.039492+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.466705+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.467391+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.467852+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.567960+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.697845+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.704374+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.724281+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.725671+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.835883+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:49.958581+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.150702+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.150753+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.151800+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.163704+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.163751+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.326798+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.326857+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.354135+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.354242+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:50.420625+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.197557+00:00", "trade", 12.7402, 1.0]
["2026-09-16T18:54:51.198331+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.326872+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.327080+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.327306+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.328008+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.460532+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.483374+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.483553+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.487519+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.755500+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.756018+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.756210+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.756295+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.756360+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.756925+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.760828+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.760837+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.792814+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:51.962412+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:52.545638+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:52.545658+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:52.546105+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:52.558841+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:52.790033+00:00", "trade", 12.705, 139.0]
["2026-09-16T18:54:53.132791+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.133133+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.133686+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.134277+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.214513+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.284654+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.577208+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.653007+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.721226+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.721917+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.723412+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.724161+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:53.863776+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.048512+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.053293+00:00", "trade", 12.71, 600.0]
["2026-09-16T18:54:54.054365+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.054826+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.352528+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.353559+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.357181+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.357294+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.358284+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.364850+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.366240+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.405378+00:00", "trade", 12.705, 100.0]
["2026-09-16T18:54:54.444586+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.569126+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.572379+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.575381+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.706049+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.767913+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.775598+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.836869+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:54.847393+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:55.589761+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:55.590115+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:55.600219+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:55.600354+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:55.733101+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:55.790972+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:55.847195+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:55.979404+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:56.267609+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:56.267820+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:56.312722+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:56.313082+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:56.333286+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:56.334996+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:56.335060+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:56.941603+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:57.098027+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:57.098582+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:57.098611+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:57.180933+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:57.300210+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:57.761626+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:57.776856+00:00", "trade", 12.705, 4051.0]
["2026-09-16T18:54:57.783227+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:57.788921+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.142070+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.527659+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.861474+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.861769+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.861795+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.862707+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.863615+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.863901+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.864359+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.876507+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.879748+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:58.880198+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.356287+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.393568+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.452490+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.452546+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.452607+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.452615+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.486939+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.487348+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.487398+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.487737+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.487842+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.492883+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.597295+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.623182+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.623841+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.795342+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.797543+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:54:59.817256+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.146912+00:00", "trade", 12.7059, 16.0]
["2026-09-16T18:55:00.186339+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.188210+00:00", "trade", 12.7, 4.0]
["2026-09-16T18:55:00.188652+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.189243+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.200563+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.329194+00:00", "trade", 12.7, 1.0]
["2026-09-16T18:55:00.366692+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.377393+00:00", "trade", 12.71, 10.0]
["2026-09-16T18:55:00.517817+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.518145+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.518248+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.639631+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756141+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756143+00:00", "trade", 12.7, 1000.0]
["2026-09-16T18:55:00.756143+00:00", "trade", 12.7, 60.0]
["2026-09-16T18:55:00.756144+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:00.756146+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:00.756152+00:00", "trade", 12.7, 200.0]
["2026-09-16T18:55:00.756170+00:00", "trade", 12.7, 20.0]
["2026-09-16T18:55:00.756176+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:00.756178+00:00", "trade", 12.7, 80.0]
["2026-09-16T18:55:00.756226+00:00", "trade", 12.7, 1.0]
["2026-09-16T18:55:00.756236+00:00", "trade", 12.7, 350.0]
["2026-09-16T18:55:00.756244+00:00", "trade", 12.7, 1.0]
["2026-09-16T18:55:00.756252+00:00", "trade", 12.7, 80.0]
["2026-09-16T18:55:00.756277+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756283+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756290+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756296+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756304+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756311+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756318+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756333+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756340+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756354+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756361+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756368+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756375+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756382+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756529+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756539+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:00.756595+00:00", "trade", 12.7, 10.0]
["2026-09-16T18:55:00.756597+00:00", "trade", 12.7, 1.0]
["2026-09-16T18:55:00.756597+00:00", "trade", 12.7, 50.0]
["2026-09-16T18:55:00.756599+00:00", "trade", 12.7, 15.0]
["2026-09-16T18:55:00.756602+00:00", "trade", 12.7, 600.0]
["2026-09-16T18:55:00.756603+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:00.756604+00:00", "trade", 12.7, 1.0]
["2026-09-16T18:55:00.756605+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:00.756606+00:00", "trade", 12.7, 70.0]
["2026-09-16T18:55:00.756609+00:00", "trade", 12.7, 40.0]
["2026-09-16T18:55:00.756610+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:00.756611+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756613+00:00", "trade", 12.7, 20.0]
["2026-09-16T18:55:00.756614+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:00.756614+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:00.756616+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:00.756617+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756624+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756630+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756638+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756645+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756651+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756658+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756673+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756679+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756686+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756694+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756721+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756768+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:00.756775+00:00", "trade", 12.7, 400.0]
["2026-09-16T18:55:00.756782+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.756898+00:00", "trade", 12.7, 58.0]
["2026-09-16T18:55:00.757497+00:00", "trade", 12.6927, 2000.0]
["2026-09-16T18:55:00.757569+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.757646+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.757767+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.757969+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.757994+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.758183+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.758306+00:00", "trade", 12.7, 20.0]
["2026-09-16T18:55:00.758878+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.759166+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.759190+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.759701+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.760204+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.760236+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.760418+00:00", "trade", 12.7, 5.0]
["2026-09-16T18:55:00.761040+00:00", "trade", 12.7, 49.0]
["2026-09-16T18:55:00.761169+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.763209+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.771399+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.776827+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.790345+00:00", "trade", 12.7, 11.0]
["2026-09-16T18:55:00.856949+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.978829+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:00.984152+00:00", "trade", 12.695, 2.0]
["2026-09-16T18:55:01.039930+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.040075+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.040437+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.041244+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.041295+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.041387+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.042784+00:00", "trade", 12.695, 100.0]
["2026-09-16T18:55:01.043124+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.076373+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.096100+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.096126+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.096631+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.195711+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.195742+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.244664+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.344734+00:00", "trade", 12.69, 1.0]
["2026-09-16T18:55:01.654611+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.702149+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.702213+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.704079+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.836238+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.839759+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.839789+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.844796+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:01.844824+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.041442+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.041529+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.041580+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.042167+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.043963+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.044690+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.046274+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.058532+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.142286+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.380234+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.399157+00:00", "trade", 12.7392, 1.0]
["2026-09-16T18:55:02.470173+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.592088+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.592136+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.592148+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.592187+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.592706+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.727386+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.727440+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.728505+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.790963+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:02.790986+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.114001+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.114061+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.114937+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.115085+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.115131+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.118397+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.242231+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.242479+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.242549+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.242578+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.243055+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.244588+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.263804+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.480134+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.480742+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.480798+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.481474+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.572733+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.572761+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.573365+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.578162+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.578187+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.598022+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:03.598242+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:04.134967+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:04.229753+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.045659+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.045702+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.067336+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.261078+00:00", "trade", 12.6996, 499.0]
["2026-09-16T18:55:05.270101+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.270160+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.295562+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.409327+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.526834+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.526883+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.527497+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.622342+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.904697+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.904708+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.909193+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.920376+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.928452+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:05.981918+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.141033+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.141059+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.247756+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.278042+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.278071+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.278080+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.278578+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279185+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279402+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:06.279403+00:00", "trade", 12.7, 200.0]
["2026-09-16T18:55:06.279405+00:00", "trade", 12.7, 200.0]
["2026-09-16T18:55:06.279406+00:00", "trade", 12.7, 200.0]
["2026-09-16T18:55:06.279438+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279445+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279451+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279457+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279464+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279471+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279478+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279482+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:06.279493+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279500+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279504+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:06.279506+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279515+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279530+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279538+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279552+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279558+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279565+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279572+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279579+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279586+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279589+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:06.279594+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279630+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279684+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279698+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:06.279703+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:06.279735+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:06.279791+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:06.279823+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:06.279852+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:06.279886+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:06.279889+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:06.279895+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:06.279943+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:06.280095+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280121+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280127+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280134+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280140+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280148+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280155+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280163+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280170+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280177+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280365+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280398+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280427+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280464+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280509+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280516+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280687+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.280873+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.281307+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.281547+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.282648+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.283468+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.283475+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.284433+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.285689+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.286013+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.286482+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.363071+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:06.972776+00:00", "trade", 12.705, 90.0]
["2026-09-16T18:55:06.974259+00:00", "trade", 12.705, 22.0]
["2026-09-16T18:55:06.974292+00:00", "trade", 12.705, 68.0]
["2026-09-16T18:55:07.003305+00:00", "trade", 12.705, 135.0]
["2026-09-16T18:55:07.097340+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.097386+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.178040+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.190850+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.311420+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.320747+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.333290+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.376190+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.412394+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.412543+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.413809+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.414764+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.426796+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.485984+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.564403+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.564860+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.599314+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.647222+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.647851+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.648322+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.673831+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.682185+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.694964+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.695419+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.695512+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.695742+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.718121+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.718571+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.718847+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.718879+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.770008+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.770264+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.770367+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.789553+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.790043+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.790062+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.890664+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.891140+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.894940+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.896186+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.946312+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.946575+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.946786+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.948875+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.948979+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.957242+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.958241+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.959443+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.959740+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.959851+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.960392+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:07.965039+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.136799+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.137244+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.138766+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.229623+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.237640+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.507561+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.528563+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.534442+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.638290+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.638765+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.708305+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.796289+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.838570+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.953600+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.953662+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.953747+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:08.996883+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.028381+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.029841+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.039016+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.334803+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.344906+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.485145+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.516047+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.516801+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.517387+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.675751+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.733761+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.734204+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.749668+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.819415+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.819871+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.838256+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.838735+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.938029+00:00", "trade", 12.7014, 500.0]
["2026-09-16T18:55:09.938821+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:09.938828+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.007363+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.007805+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.013539+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.030884+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.041508+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.054383+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.054825+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.055237+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.055320+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.067847+00:00", "trade", 12.7491, 25.0]
["2026-09-16T18:55:10.113532+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.118730+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.193564+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.195534+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.474501+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.603115+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.655686+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.694134+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.694593+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.756888+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.798131+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:10.798586+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.152739+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.345111+00:00", "trade", 12.7, 6.0]
["2026-09-16T18:55:11.345169+00:00", "trade", 12.7, 1.0]
["2026-09-16T18:55:11.345169+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.345171+00:00", "trade", 12.7, 36.0]
["2026-09-16T18:55:11.345495+00:00", "trade", 12.7, 1.0]
["2026-09-16T18:55:11.345893+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.348639+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.428537+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.752953+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.759370+00:00", "trade", 12.7, 7.0]
["2026-09-16T18:55:11.760898+00:00", "trade", 12.7, 399.0]
["2026-09-16T18:55:11.760900+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:11.760916+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.760927+00:00", "trade", 12.7, 93.0]
["2026-09-16T18:55:11.760928+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.761002+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.761009+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.761018+00:00", "trade", 12.7, 6.0]
["2026-09-16T18:55:11.761025+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:11.761027+00:00", "trade", 12.7, 120.0]
["2026-09-16T18:55:11.761029+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:11.761032+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:11.761039+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:11.761046+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:11.761052+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:11.761060+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761069+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761076+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761083+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761089+00:00", "trade", 12.7, 225.0]
["2026-09-16T18:55:11.761090+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761096+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761102+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761109+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761115+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761122+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761129+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761135+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761141+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761149+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761157+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761163+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761170+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761176+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761183+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761189+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761239+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761312+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761410+00:00", "trade", 12.7, 75.0]
["2026-09-16T18:55:11.761580+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761595+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761667+00:00", "trade", 12.7, 2.0]
["2026-09-16T18:55:11.761723+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.761917+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.762721+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.763219+00:00", "trade", 12.69, 100.0]
["2026-09-16T18:55:11.763228+00:00", "trade", 12.69, 94.0]
["2026-09-16T18:55:11.763701+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.763922+00:00", "trade", 12.69, 106.0]
["2026-09-16T18:55:11.764024+00:00", "trade", 12.6902, 50.0]
["2026-09-16T18:55:11.764174+00:00", "trade", 12.69, 100.0]
["2026-09-16T18:55:11.764262+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.764300+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.764395+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.764450+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.764829+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.765880+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.767754+00:00", "trade", 12.69, 200.0]
["2026-09-16T18:55:11.775156+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.786376+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.786420+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.796787+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.814019+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.828188+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.853806+00:00", "trade", 12.69, 100.0]
["2026-09-16T18:55:11.854492+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.854592+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.854840+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.855407+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:11.906062+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:12.040624+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:12.921950+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:12.924961+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:12.925615+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:12.925877+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.041850+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.041905+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.042819+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.098147+00:00", "trade", 12.695, 100.0]
["2026-09-16T18:55:13.098147+00:00", "trade", 12.695, 11.0]
["2026-09-16T18:55:13.098599+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.098812+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.098974+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.099020+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.099174+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.099530+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.099958+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.109395+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.109842+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.110196+00:00", "trade", 12.695, 100.0]
["2026-09-16T18:55:13.110959+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.111361+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.111437+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.208830+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.211716+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.244968+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.319030+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.327459+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.329378+00:00", "trade", 12.695, 300.0]
["2026-09-16T18:55:13.330171+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.330699+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.331138+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.331154+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.349430+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.611862+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.732187+00:00", "trade", 12.7, 10.0]
["2026-09-16T18:55:13.732193+00:00", "trade", 12.7, 149.0]
["2026-09-16T18:55:13.732195+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.732241+00:00", "trade", 12.7, 351.0]
["2026-09-16T18:55:13.732242+00:00", "trade", 12.7, 400.0]
["2026-09-16T18:55:13.732272+00:00", "trade", 12.7, 149.0]
["2026-09-16T18:55:13.732277+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.732326+00:00", "trade", 12.7, 500.0]
["2026-09-16T18:55:13.732338+00:00", "trade", 12.7, 251.0]
["2026-09-16T18:55:13.732384+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.732398+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.732447+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.732450+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:13.732464+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732498+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732512+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732590+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732604+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.732642+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.732660+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732672+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732679+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732685+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732691+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732698+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732704+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732711+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732718+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732725+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732732+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732735+00:00", "trade", 12.7, 400.0]
["2026-09-16T18:55:13.732736+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.732783+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.732853+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.732880+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:13.732932+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.733509+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.734142+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.737373+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.739380+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.748171+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.770501+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.832403+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.832433+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.872641+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.924856+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.960372+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:13.985293+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.007793+00:00", "trade", 12.7476, 13.0]
["2026-09-16T18:55:14.016357+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.016709+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.047267+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.049730+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.051813+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.056802+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.063107+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.081995+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.111970+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.113752+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.275782+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.294530+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.294557+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.295005+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.295064+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.297037+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.297421+00:00", "trade", 12.705, 11.0]
["2026-09-16T18:55:14.297636+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.299519+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.300248+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.336307+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.388216+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.388283+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.393002+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.433555+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.435784+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.677933+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.679570+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.681621+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.714704+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.714850+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.715412+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.743557+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.749191+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.780190+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.912780+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.912831+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.913614+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.913647+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.913954+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.941449+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.944163+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:14.944252+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.013051+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.013569+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.164640+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.164846+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.168029+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.168467+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.168493+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.168588+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:15.168602+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:15.168614+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.168899+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.168925+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.169134+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.169200+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.169294+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.169323+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.169336+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.169788+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.170111+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.170806+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.174895+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.196023+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.196119+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.196504+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.196754+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.196923+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.196952+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.199250+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:15.206628+00:00", "trade", 12.7476, 4.0]
["2026-09-16T18:55:15.210482+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:15.210497+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:15.210511+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:15.210579+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.210642+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.210649+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.210665+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.210677+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.210747+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.210963+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.210988+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.211048+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.211065+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.211080+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.222913+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.233795+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.295588+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.295680+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.295975+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.296116+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.296445+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.296574+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.296961+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.310375+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.368200+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.368247+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.368866+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.369193+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.369570+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.421770+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.427572+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.535162+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.535362+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.535661+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.535753+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.712084+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:15.714462+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.230236+00:00", "trade", 12.705, 1.0]
["2026-09-16T18:55:16.231070+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.304063+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.304470+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.305944+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.446139+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.506895+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.507072+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.552718+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.564480+00:00", "trade", 12.7013, 21.0]
["2026-09-16T18:55:16.566011+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.568526+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.612638+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.634141+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.634468+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.639194+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.665987+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.681952+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.683905+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.685472+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.686786+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.704145+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.704632+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.725181+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.736392+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.772842+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.772851+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.786529+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:16.889658+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.012056+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.022714+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.057631+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.058188+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.058321+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.058650+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.059201+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.059789+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.059813+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.059826+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.068070+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.072185+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.121661+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.121748+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.121798+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.121813+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.121827+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.121836+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:17.121885+00:00", "trade", 12.7, 300.0]
["2026-09-16T18:55:17.121885+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:17.121978+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:17.121979+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.121984+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122171+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122217+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122253+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122373+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122390+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122456+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122471+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122480+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122499+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.122840+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.123346+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.123999+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.124141+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.124466+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.124678+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.125141+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.200583+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.200590+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.200613+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:17.200672+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.201001+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.201356+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.201433+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.201441+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.201647+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.205179+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.375739+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.378394+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.531622+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.658091+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.658789+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.658814+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.659549+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.670154+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.680300+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.707937+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.708034+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.708252+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.709298+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.709588+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.741434+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.741816+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.741894+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.746244+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.757081+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.759556+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.795564+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.821079+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.831927+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.831997+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.833806+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:17.833819+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.092168+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.538516+00:00", "trade", 12.705, 10.0]
["2026-09-16T18:55:18.539495+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.539552+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.550630+00:00", "trade", 12.705, 100.0]
["2026-09-16T18:55:18.551011+00:00", "trade", 12.705, 12.0]
["2026-09-16T18:55:18.584553+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.596493+00:00", "trade", 12.705, 11.0]
["2026-09-16T18:55:18.737081+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.847516+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.847677+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.907748+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:18.922345+00:00", "trade", 12.705, 10.0]
["2026-09-16T18:55:18.974992+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.003540+00:00", "trade", 12.705, 11.0]
["2026-09-16T18:55:19.003568+00:00", "trade", 12.705, 10.0]
["2026-09-16T18:55:19.004285+00:00", "trade", 12.705, 11.0]
["2026-09-16T18:55:19.004293+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.004759+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.016487+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.074082+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.113557+00:00", "trade", 12.71, 99.0]
["2026-09-16T18:55:19.113940+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.114273+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.114316+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.114465+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.115410+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.124917+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.132167+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.132192+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.132237+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.134610+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.134667+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.135483+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.136710+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.155280+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.159576+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.163079+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.163107+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.170598+00:00", "trade", 12.71, 59.0]
["2026-09-16T18:55:19.179668+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.223440+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.223568+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.223676+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.225653+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.225916+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.226869+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.229112+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.229288+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.245671+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.277091+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.291838+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.299763+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.346352+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378084+00:00", "trade", 12.71, 41.0]
["2026-09-16T18:55:19.378094+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.378096+00:00", "trade", 12.71, 12.0]
["2026-09-16T18:55:19.378161+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378171+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378179+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.378180+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378188+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378195+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378201+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378209+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378224+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378232+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378238+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378245+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378297+00:00", "trade", 12.71, 5.0]
["2026-09-16T18:55:19.378299+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.378299+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.378308+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.378309+00:00", "trade", 12.71, 88.0]
["2026-09-16T18:55:19.378328+00:00", "trade", 12.71, 112.0]
["2026-09-16T18:55:19.378335+00:00", "trade", 12.71, 200.0]
["2026-09-16T18:55:19.378338+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.378490+00:00", "quote", 12.7, 12.72]
["2026-09-16T18:55:19.378493+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378501+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378509+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378516+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378523+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378530+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378533+00:00", "trade", 12.705, 100.0]
["2026-09-16T18:55:19.378538+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378544+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378551+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378559+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378585+00:00", "trade", 12.71, 126.0]
["2026-09-16T18:55:19.378585+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378611+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378648+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378716+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378796+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.378814+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:19.378909+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:19.378928+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:19.378953+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:19.379237+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:19.379251+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:19.379283+00:00", "trade", 12.71, 63.0]
["2026-09-16T18:55:19.379284+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379331+00:00", "trade", 12.71, 37.0]
["2026-09-16T18:55:19.379331+00:00", "trade", 12.71, 63.0]
["2026-09-16T18:55:19.379332+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379347+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379381+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379398+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379413+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379419+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379427+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379435+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379974+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.379981+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.380629+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.380994+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.381078+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.381090+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.381641+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.381724+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.382163+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.382188+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.382603+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.382702+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.406525+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.406548+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.417730+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.417740+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.418592+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.453530+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.524838+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.525241+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.525887+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.527129+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.527144+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.528039+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.645985+00:00", "trade", 12.7081, 1.0]
["2026-09-16T18:55:19.690043+00:00", "trade", 12.734, 100.0]
["2026-09-16T18:55:19.709048+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.709348+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.709770+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.709793+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.709835+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.712299+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.712300+00:00", "trade", 12.71, 500.0]
["2026-09-16T18:55:19.712477+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.712482+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.712506+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.712522+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.712578+00:00", "trade", 12.71, 300.0]
["2026-09-16T18:55:19.712840+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:19.713349+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:19.713494+00:00", "quote", 12.7, 12.72]
["2026-09-16T18:55:19.713589+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.713652+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.713732+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.714386+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.714411+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.714420+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.714629+00:00", "trade", 12.71, 20.0]
["2026-09-16T18:55:19.714723+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.715019+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.715023+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.715103+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.715472+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.715560+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.715579+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.715597+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.715611+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.716115+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.716171+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.716202+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.716482+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.716633+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.716734+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.716772+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.717319+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.718621+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.720353+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.721213+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.723383+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.727548+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.727709+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.727993+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.729148+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.729386+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.736818+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.750018+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.849775+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.852272+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.951037+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:19.957855+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.030417+00:00", "trade", 12.705, 132.0]
["2026-09-16T18:55:20.069771+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.519306+00:00", "trade", 12.71, 3.0]
["2026-09-16T18:55:20.519365+00:00", "trade", 12.71, 300.0]
["2026-09-16T18:55:20.519423+00:00", "trade", 12.71, 47.0]
["2026-09-16T18:55:20.519653+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.520038+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.520060+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.520120+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.520172+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.520221+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.521512+00:00", "trade", 12.71, 75.0]
["2026-09-16T18:55:20.522335+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.522364+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.522392+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.523081+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.523273+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.530611+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.530627+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.531314+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.531653+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.533508+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.533832+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.536321+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.536936+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:20.536936+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:20.537203+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:20.537229+00:00", "trade", 12.71, 300.0]
["2026-09-16T18:55:20.537231+00:00", "quote", 12.7, 12.72]
["2026-09-16T18:55:20.537303+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537319+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537334+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537341+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537348+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537392+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537404+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537412+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537421+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537467+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.537967+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.538072+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.538167+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.538656+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.539325+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.540515+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.540629+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.541346+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.544205+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.544989+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.547552+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.557815+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.558860+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.590669+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.655561+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.657583+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.657935+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.659075+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.663686+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.666703+00:00", "trade", 12.7024, 10.0]
["2026-09-16T18:55:20.749738+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.755905+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.795767+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.914835+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.915156+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.917914+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:20.927605+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.060031+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.101150+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.698711+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.698871+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.698904+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.699792+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.700343+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.700394+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.702089+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.702804+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.707016+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.709940+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.710204+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.713232+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.713686+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.788465+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.789102+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.789727+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.841504+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.843172+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.875810+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.876663+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.937360+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.937557+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:21.937937+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.105247+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.105294+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.105585+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.105844+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.153262+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.153466+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.238132+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.240026+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.455470+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.466306+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.533404+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.552735+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.557399+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.557867+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.611076+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.825731+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.836635+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:22.837085+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.096808+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.098570+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.099522+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.100953+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.103558+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.104369+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.205367+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.205887+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.205898+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.252487+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.588686+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.612572+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.675844+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.679433+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.691293+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.742803+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.743394+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.775454+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:23.775948+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.043125+00:00", "trade", 12.715, 5.0]
["2026-09-16T18:55:24.107831+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.127693+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.181745+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.307021+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.846087+00:00", "trade", 12.7332, 1.0]
["2026-09-16T18:55:24.853064+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.871793+00:00", "trade", 12.715, 10.0]
["2026-09-16T18:55:24.872480+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.873481+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.986148+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.987194+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.988312+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.988340+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.988346+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.988605+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.988863+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.991725+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.991928+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:24.992190+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.004192+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.022365+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.022643+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.022750+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.023120+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.023570+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.025710+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.026156+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.095599+00:00", "trade", 12.715, 325.0]
["2026-09-16T18:55:25.096404+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.097902+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.168944+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.169942+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.170528+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.178038+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.179044+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.183511+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.227479+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.229692+00:00", "trade", 12.7458, 13.0]
["2026-09-16T18:55:25.295185+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.335360+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.346775+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.370394+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.370868+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.396832+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.400380+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.404041+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.509913+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.510389+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.618166+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.618584+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.626356+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.626414+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.627427+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.628323+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.628585+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.874161+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.874859+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.875537+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.904021+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:25.919874+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.080514+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.343706+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.368375+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.631471+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.631635+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.632446+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.633960+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.638381+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.698038+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.698063+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.890434+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.891023+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.948275+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.949382+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.950130+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.950131+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.952251+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.952284+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.955492+00:00", "quote", 12.71, 12.72]
["2026-09-16T18:55:26.955708+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:26.955738+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:26.955745+00:00", "quote", 12.71, 12.71]
["2026-09-16T18:55:26.955773+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:26.956086+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:26.956495+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:26.956507+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:26.956722+00:00", "trade", 12.71, 15.0]
["2026-09-16T18:55:26.957099+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:26.957322+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:26.960930+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:26.961090+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:26.964354+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:27.008160+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:27.012335+00:00", "trade", 12.7001, 100.0]
["2026-09-16T18:55:27.026857+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:27.149828+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:27.150364+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.032205+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.352543+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.352712+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.352729+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.352736+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.352812+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.352920+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353037+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353050+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353061+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353174+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353175+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353361+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353386+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353461+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353491+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353553+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353627+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353677+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.353926+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.354025+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.430724+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.431102+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.431135+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.431629+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.431763+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.431988+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.432260+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.454130+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.454233+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.455050+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.455640+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.455887+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.456017+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.458976+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.477623+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.528722+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.574138+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.574792+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.575281+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.576189+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.576439+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.581645+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.581656+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.624864+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.625600+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.629789+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.737686+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.740630+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.742763+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.747057+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.871070+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.875374+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.875901+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.876036+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.876373+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.876539+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:28.903756+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.062953+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.062977+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.063083+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.063280+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.063645+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.064013+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.064160+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.074952+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.104513+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.127189+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.168337+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.287265+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.287318+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.287738+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.344441+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.344557+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.344615+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.344921+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.349034+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.349061+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.349231+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.355441+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.436841+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.547862+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.547895+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.548257+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.656326+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.656352+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.656742+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.656862+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.657003+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.668524+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.669388+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.687624+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.689132+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.747959+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.936238+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.936276+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.936719+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:29.939098+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.050450+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.062230+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.063462+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.139050+00:00", "trade", 12.7331, 19.0]
["2026-09-16T18:55:30.255305+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.295762+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.296217+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.297675+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.298311+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.305701+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.406828+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.407294+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.474665+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.474876+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.474906+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.474966+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.476304+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.476420+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.495101+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.538586+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.539176+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.772287+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.772321+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.850625+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:30.853231+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.045102+00:00", "trade", 12.7004, 1479.0]
["2026-09-16T18:55:31.045589+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.047547+00:00", "trade", 12.705, 1.0]
["2026-09-16T18:55:31.052670+00:00", "trade", 12.71, 1.0]
["2026-09-16T18:55:31.052711+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.129257+00:00", "trade", 12.705, 400.0]
["2026-09-16T18:55:31.250271+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.250295+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.338032+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.338057+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.342127+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.343372+00:00", "trade", 12.705, 1.0]
["2026-09-16T18:55:31.819262+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.844860+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:31.845145+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.120260+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.120287+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.120661+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.130642+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.321218+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.321958+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.321993+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.343019+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.343130+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.408999+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.486043+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.486240+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.666620+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.666635+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.666741+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.829052+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.829078+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:32.982369+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.041167+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.046650+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.048666+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.048897+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.058051+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.118468+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.128943+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.128967+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.153362+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.153382+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.253309+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.306592+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.416089+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.416460+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.421557+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.422074+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.822657+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.905227+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.905309+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.905346+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:33.905986+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:34.086252+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:34.117499+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:34.118235+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:34.118318+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:34.137047+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:34.630970+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:34.651486+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.136067+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.139348+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.139761+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.140261+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.140447+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.140558+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.140931+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.144824+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.145305+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.151836+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.185777+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.226378+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.371812+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.454438+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.456163+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.456240+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.545066+00:00", "trade", 12.7, 6.0]
["2026-09-16T18:55:35.548370+00:00", "trade", 12.7, 3.0]
["2026-09-16T18:55:35.548536+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:35.548536+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.548568+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.548843+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.548967+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.549828+00:00", "trade", 12.7, 6.0]
["2026-09-16T18:55:35.549903+00:00", "trade", 12.7, 11.0]
["2026-09-16T18:55:35.550434+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.557367+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.557827+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.561189+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.573612+00:00", "trade", 12.7, 400.0]
["2026-09-16T18:55:35.573614+00:00", "trade", 12.7, 5.0]
["2026-09-16T18:55:35.573624+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.573908+00:00", "trade", 12.7, 60.0]
["2026-09-16T18:55:35.573910+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:35.573912+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:35.573920+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:35.573985+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:35.574128+00:00", "trade", 12.7, 500.0]
["2026-09-16T18:55:35.574129+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:35.574203+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:35.574237+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574253+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574264+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574273+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574334+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574379+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574387+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574432+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574441+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574451+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574504+00:00", "trade", 12.7, 50.0]
["2026-09-16T18:55:35.574527+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574535+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574543+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574588+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574597+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574606+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574615+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574622+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574630+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574644+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574653+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574662+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574696+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574721+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574733+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574750+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574768+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574779+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.574788+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.575733+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.575899+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.575926+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.575998+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.576087+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.576127+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.579170+00:00", "trade", 12.695, 100.0]
["2026-09-16T18:55:35.579815+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.580032+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.580631+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.583932+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.586685+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.588143+00:00", "trade", 12.6999, 50.0]
["2026-09-16T18:55:35.680470+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.687961+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:35.688015+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.125890+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.125948+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.130381+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.715313+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.828438+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.828704+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.848193+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.849676+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.858385+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.896569+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.961324+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.962839+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.963236+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.974452+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.975093+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:36.975421+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.000903+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.001902+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.002894+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.003781+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.004641+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.042332+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.055692+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.066903+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.067975+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.091583+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.164627+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.218691+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.218737+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.218947+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.219352+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.226587+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.226641+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.227176+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.267170+00:00", "trade", 12.6965, 1.0]
["2026-09-16T18:55:37.691966+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.749481+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.781672+00:00", "trade", 12.695, 100.0]
["2026-09-16T18:55:37.783317+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.816726+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.816776+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.818617+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.818665+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.843757+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:37.941470+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.083289+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.207885+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.207941+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.223191+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.303985+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.347057+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.347123+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.347886+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.471376+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.530750+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.530799+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.577844+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.577898+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.645520+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.645571+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.647701+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.666887+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.667368+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.667415+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.671397+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.671440+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.671491+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.671803+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.671893+00:00", "trade", 12.695, 175.0]
["2026-09-16T18:55:38.672255+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.672796+00:00", "trade", 12.695, 175.0]
["2026-09-16T18:55:38.673900+00:00", "trade", 12.695, 50.0]
["2026-09-16T18:55:38.674456+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.674508+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.675271+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.720186+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:38.874957+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.030425+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.030480+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.035374+00:00", "trade", 12.6933, 5.0]
["2026-09-16T18:55:39.055352+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.237444+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.237478+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.237491+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.238036+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.451979+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.806626+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.806695+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:39.808990+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.083926+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.094684+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.095193+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.144461+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.144509+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.144801+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.145136+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.166051+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.177170+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.240625+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.354530+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.379961+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.381487+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.446103+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.579687+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.643820+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.644134+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.674909+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.675363+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:40.754325+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.018270+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.046589+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.046782+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.048108+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.054909+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.156642+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.159541+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.269873+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.277690+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.285766+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.285815+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.291011+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.327532+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.327577+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.352498+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.352935+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.478105+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.478158+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.731554+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.732582+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.748364+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.934177+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.934241+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.980277+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:41.980329+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.094337+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.236080+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.236133+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.238517+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.351716+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.352537+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.417492+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.417543+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.418072+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.418288+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.522569+00:00", "trade", 12.695, 253.0]
["2026-09-16T18:55:42.523377+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.523452+00:00", "trade", 12.7, 8.0]
["2026-09-16T18:55:42.524209+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.546776+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.547269+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.573726+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.573776+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.574102+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.574537+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.996519+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.997004+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.997022+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.997134+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.997695+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.998056+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.998151+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:42.998165+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.026060+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.027933+00:00", "trade", 12.695, 100.0]
["2026-09-16T18:55:43.028613+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.028905+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.115930+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.120882+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.124103+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.133740+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.138838+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.146321+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.147215+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.149326+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.153875+00:00", "trade", 12.7, 300.0]
["2026-09-16T18:55:43.153931+00:00", "trade", 12.7, 6.0]
["2026-09-16T18:55:43.154383+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154390+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154405+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154411+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154418+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154425+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154432+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154439+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154456+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154488+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:43.154491+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:43.154494+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154499+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:43.154500+00:00", "trade", 12.7, 10.0]
["2026-09-16T18:55:43.154502+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154504+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:43.154510+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154518+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154524+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154531+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154539+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154546+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154560+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154568+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154574+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:43.154596+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:43.154597+00:00", "trade", 12.7, 200.0]
["2026-09-16T18:55:43.154597+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.154601+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:43.154735+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.154977+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.154997+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.155080+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.155100+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.155110+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.156135+00:00", "trade", 12.7, 6.0]
["2026-09-16T18:55:43.156586+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.156595+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.181549+00:00", "trade", 12.705, 12.0]
["2026-09-16T18:55:43.197869+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.393174+00:00", "trade", 12.705, 4.0]
["2026-09-16T18:55:43.404797+00:00", "trade", 12.705, 100.0]
["2026-09-16T18:55:43.405126+00:00", "trade", 12.705, 100.0]
["2026-09-16T18:55:43.405195+00:00", "trade", 12.705, 100.0]
["2026-09-16T18:55:43.405352+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.408763+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.411675+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.416140+00:00", "trade", 12.705, 200.0]
["2026-09-16T18:55:43.456426+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.514661+00:00", "trade", 12.705, 400.0]
["2026-09-16T18:55:43.523211+00:00", "trade", 12.705, 400.0]
["2026-09-16T18:55:43.770289+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.815524+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.816152+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.992293+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:43.992761+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:44.010977+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:44.011518+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:44.045426+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:44.531893+00:00", "trade", 12.71, 100.0]
["2026-09-16T18:55:44.532137+00:00", "trade", 12.705, 112.0]
["2026-09-16T18:55:44.532202+00:00", "trade", 12.705, 88.0]
["2026-09-16T18:55:44.532305+00:00", "trade", 12.71, 12.0]
["2026-09-16T18:55:44.532597+00:00", "trade", 12.705, 300.0]
["2026-09-16T18:55:44.532811+00:00", "trade", 12.705, 300.0]
["2026-09-16T18:55:44.533171+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:44.533943+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:44.535350+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:44.588298+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:44.860943+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.061829+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.062293+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.071271+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.213089+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.213360+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.215992+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.216515+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.217064+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.217515+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.217807+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.223681+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.223749+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.226941+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.227378+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.238840+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.239885+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:45.295092+00:00", "trade", 12.7, 16.0]
["2026-09-16T18:55:45.295260+00:00", "trade", 12.7, 400.0]
["2026-09-16T18:55:45.295262+00:00", "trade", 12.7, 500.0]
["2026-09-16T18:55:45.295263+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:45.295265+00:00", "trade", 12.7, 20.0]
["2026-09-16T18:55:45.295560+00:00", "trade", 12.7, 148.0]
["2026-09-16T18:55:45.295588+00:00", "trade", 12.7, 252.0]
["2026-09-16T18:55:45.295673+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:45.295680+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295689+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295696+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295702+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295708+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295715+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295722+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295729+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295736+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295743+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295749+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295843+00:00", "trade", 12.7, 10.0]
["2026-09-16T18:55:45.295874+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.295912+00:00", "trade", 12.7, 6.0]
["2026-09-16T18:55:45.295970+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.296029+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.296115+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.296264+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.296303+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.296380+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.296386+00:00", "trade", 12.695, 140.0]
["2026-09-16T18:55:45.296392+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.296404+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.296782+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.297304+00:00", "trade", 12.7, 18.0]
["2026-09-16T18:55:45.301019+00:00", "trade", 12.7, 400.0]
["2026-09-16T18:55:45.303000+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.686617+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.688874+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.691915+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.692457+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:45.875719+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:46.132220+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:46.134349+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:46.206414+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:46.206469+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:46.207238+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:46.624571+00:00", "trade", 12.695, 1.0]
["2026-09-16T18:55:46.943892+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:46.998636+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.002876+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.003581+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.011571+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.014741+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.037128+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.038145+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.041847+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.075998+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.076731+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.147758+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.147766+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.153253+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.265798+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.301832+00:00", "trade", 12.7, 2.0]
["2026-09-16T18:55:47.509594+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.555353+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.654731+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.654790+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.663959+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:47.799864+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.065023+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.065076+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.095498+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.095557+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.096081+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.199753+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.270548+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.326664+00:00", "trade", 12.7415, 100.0]
["2026-09-16T18:55:48.345340+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.383628+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.541118+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.541250+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.541631+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.542596+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.542641+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.543866+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.846680+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:48.856905+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.014642+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.014688+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.055237+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.056015+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.056024+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.056565+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.056592+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.057341+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.057840+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.057896+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.058391+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.058771+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.059230+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.062287+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.062310+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.066883+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.076902+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.077255+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.082425+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.083134+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.105179+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.105370+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.105376+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.105719+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.195481+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.237882+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.238477+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.309041+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.309130+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.411581+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.412201+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:49.426336+00:00", "trade", 12.695, 2.0]
["2026-09-16T18:55:50.070879+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070887+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:50.070887+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070893+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070900+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070916+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070930+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070938+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070944+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070950+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070957+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:50.070970+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:50.070978+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:50.070983+00:00", "trade", 12.7, 100.0]
["2026-09-16T18:55:50.070984+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.070985+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.070992+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.070999+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.071013+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.071027+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.071040+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.071060+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.071129+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.071442+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:50.071442+00:00", "quote", 12.7, 12.7]
["2026-09-16T18:55:50.071583+00:00", "trade", 12.7, 350.0]
["2026-09-16T18:55:50.071587+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.071627+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.071730+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.072052+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.072083+00:00", "trade", 12.705, 145.0]
["2026-09-16T18:55:50.072090+00:00", "trade", 12.705, 145.0]
["2026-09-16T18:55:50.072109+00:00", "trade", 12.705, 145.0]
["2026-09-16T18:55:50.072378+00:00", "trade", 12.705, 145.0]
["2026-09-16T18:55:50.072390+00:00", "trade", 12.705, 145.0]
["2026-09-16T18:55:50.072531+00:00", "trade", 12.705, 145.0]
["2026-09-16T18:55:50.074062+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.076255+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.102116+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.150940+00:00", "trade", 12.705, 300.0]
["2026-09-16T18:55:50.328609+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.329060+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.369552+00:00", "trade", 12.7295, 10.0]
["2026-09-16T18:55:50.394028+00:00", "trade", 12.7001, 100.0]
["2026-09-16T18:55:50.461783+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.461927+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.461992+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.462071+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.462149+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.462234+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.462401+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.462447+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.462583+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.462632+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.462901+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.463090+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.463419+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.471821+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.472253+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.481445+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.482300+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.482625+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.483215+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.484453+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.484975+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.492379+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:50.754280+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.059989+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.061602+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.064300+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.066900+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.190742+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.191191+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.684784+00:00", "trade", 12.7, 20.0]
["2026-09-16T18:55:51.685650+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.826779+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.841216+00:00", "trade", 12.7, 21.0]
["2026-09-16T18:55:51.841691+00:00", "quote", 12.7, 12.71]
["2026-09-16T18:55:51.935435+00:00", "trade", 12.7, 1000.0]
["2026-09-16T18:55:51.935435+00:00", "quote", 12.69, 12.71]
["2026-09-16T18:55:51.935454+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935462+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935469+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935476+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935482+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935488+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935495+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935503+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935510+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935517+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935524+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935530+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935537+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935544+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935551+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935557+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935564+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935572+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935578+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.935944+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.936016+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.936249+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.936383+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.936417+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.936428+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.937594+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.938265+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.950275+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.950838+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.968184+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:51.990562+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.036632+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.036692+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.096590+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.184655+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.184702+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.250123+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.251394+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.451158+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.467294+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.474347+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.474680+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.484891+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.516648+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.626473+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.628258+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.628301+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.628317+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.629270+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.706382+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.724910+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.728105+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.812944+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.936172+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.952640+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.952801+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:52.953086+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.241013+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.241060+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.342692+00:00", "trade", 12.7291, 1.0]
["2026-09-16T18:55:53.342919+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.343436+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.343486+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.466178+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.467213+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.468078+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.468530+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.584891+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.665198+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.665941+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.665961+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.666019+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.667202+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.823523+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.823543+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.887426+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.888013+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.917055+00:00", "trade", 12.69, 6.0]
["2026-09-16T18:55:53.960233+00:00", "trade", 12.69, 20.0]
["2026-09-16T18:55:53.960234+00:00", "trade", 12.69, 100.0]
["2026-09-16T18:55:53.960273+00:00", "trade", 12.69, 1.0]
["2026-09-16T18:55:53.960337+00:00", "trade", 12.69, 2000.0]
["2026-09-16T18:55:53.960337+00:00", "quote", 12.69, 12.7]
["2026-09-16T18:55:53.960340+00:00", "trade", 12.69, 5.0]
["2026-09-16T18:55:53.960343+00:00", "trade", 12.69, 220.0]
["2026-09-16T18:55:53.960376+00:00", "trade", 12.69, 1.0]
["2026-09-16T18:55:53.960427+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960429+00:00", "trade", 12.69, 763.0]
["2026-09-16T18:55:53.960431+00:00", "trade", 12.69, 4.0]
["2026-09-16T18:55:53.960431+00:00", "trade", 12.69, 3.0]
["2026-09-16T18:55:53.960432+00:00", "trade", 12.69, 160.0]
["2026-09-16T18:55:53.960433+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960436+00:00", "trade", 12.69, 6.0]
["2026-09-16T18:55:53.960436+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960438+00:00", "trade", 12.69, 20.0]
["2026-09-16T18:55:53.960444+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960454+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960464+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960475+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960482+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960500+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960508+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960517+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960526+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960534+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960542+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960575+00:00", "quote", 12.69, 12.69]
["2026-09-16T18:55:53.960671+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.960729+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.961025+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.961084+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.961107+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.961115+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.961368+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.961628+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.961655+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.962009+00:00", "trade", 12.69, 11.0]
["2026-09-16T18:55:53.962601+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.962650+00:00", "trade", 12.69, 1.0]
["2026-09-16T18:55:53.993756+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:53.995592+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:54.000643+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:54.003617+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:54.189423+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:54.189696+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:54.198059+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:54.455205+00:00", "trade", 12.685, 3.0]
["2026-09-16T18:55:54.649212+00:00", "trade", 12.7381, 78.0]
["2026-09-16T18:55:54.737588+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:55.842389+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:55.863536+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:55.864224+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:55.894158+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:56.266866+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:56.281375+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:56.377999+00:00", "trade", 12.6899, 176.0]
["2026-09-16T18:55:57.041096+00:00", "trade", 12.6865, 10.0]
["2026-09-16T18:55:57.046415+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.061467+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.238950+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.781580+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.782200+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.786538+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.786815+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.787255+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.791234+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.793139+00:00", "trade", 12.68, 6.0]
["2026-09-16T18:55:57.793346+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.793582+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.793608+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.793615+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.793623+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.794228+00:00", "trade", 12.68, 6.0]
["2026-09-16T18:55:57.794231+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.803786+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:57.848560+00:00", "trade", 12.68, 1.0]
["2026-09-16T18:55:57.885823+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:58.015439+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:58.118508+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:59.523771+00:00", "trade", 12.68, 4.0]
["2026-09-16T18:55:59.524247+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:59.524633+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:59.524878+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:59.542223+00:00", "quote", 12.68, 12.69]
["2026-09-16T18:55:59.632006+00:00", "trade", 12.68, 17.0]
["2026-09-16T18:55:59.632008+00:00", "trade", 12.68, 1.0]
["2026-09-16T18:55:59.632030+00:00", "trade", 12.68, 482.0]
["2026-09-16T18:55:59.632031+00:00", "trade", 12.68, 6.0]
["2026-09-16T18:55:59.632033+00:00", "trade", 12.68, 6.0]
["2026-09-16T18:55:59.632034+00:00", "trade", 12.68, 6.0]
["2026-09-16T18:55:59.632046+00:00", "trade", 12.68, 2.0]
["2026-09-16T18:55:59.632050+00:00", "trade", 12.68, 1.0]
["2026-09-16T18:55:59.632051+00:00", "trade", 12.68, 1.0]
["2026-09-16T18:55:59.632052+00:00", "trade", 12.68, 6.0]
["2026-09-16T18:55:59.632069+00:00", "quote", 12.67, 12.69]
["2026-09-16T18:55:59.632098+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632106+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632114+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632121+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632127+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632133+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632139+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632152+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632159+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632163+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632164+00:00", "trade", 12.68, 6.0]
["2026-09-16T18:55:59.632165+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632172+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632188+00:00", "trade", 12.68, 11.0]
["2026-09-16T18:55:59.632193+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632279+00:00", "trade", 12.68, 1.0]
["2026-09-16T18:55:59.632471+00:00", "quote", 12.68, 12.68]
["2026-09-16T18:55:59.632524+00:00", "trade", 12.675, 582.0]
["2026-09-16T18:55:59.632611+00:00", "trade", 12.68, 13.0]
["2026-09-16T18:55:59.632611+00:00", "quote", 12.68, 12.68]
["2026-09-16T18:55:59.632612+00:00", "trade", 12.68, 6.0]
["2026-09-16T18:55:59.632612+00:00", "trade", 12.68, 5.0]
["2026-09-16T18:55:59.632613+00:00", "quote", 12.68, 12.68]
["2026-09-16T18:55:59.632614+00:00", "trade", 12.68, 137.0]
["2026-09-16T18:55:59.632702+00:00", "trade", 12.68, 163.0]
["2026-09-16T18:55:59.632702+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632789+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632796+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632826+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632833+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632840+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632847+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632860+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632874+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632881+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632888+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632894+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.632901+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.633671+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.633864+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.633937+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.634205+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.635249+00:00", "trade", 12.675, 100.0]
["2026-09-16T18:55:59.635254+00:00", "trade", 12.675, 296.0]
["2026-09-16T18:55:59.635781+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.635806+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.636267+00:00", "trade", 12.68, 35.0]
["2026-09-16T18:55:59.636312+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.637065+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.637438+00:00", "trade", 12.6705, 3151.0]
["2026-09-16T18:55:59.637800+00:00", "trade", 12.6705, 2451.0]
["2026-09-16T18:55:59.638619+00:00", "trade", 12.67, 16.0]
["2026-09-16T18:55:59.638857+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:55:59.638999+00:00", "trade", 12.67, 153.0]
["2026-09-16T18:55:59.639479+00:00", "trade", 12.67, 200.0]
["2026-09-16T18:55:59.639589+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.639601+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.639609+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.639612+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:55:59.639617+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:55:59.639677+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.639944+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.640055+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.640061+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.640074+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.640118+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.640258+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.640564+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.641526+00:00", "trade", 12.67, 200.0]
["2026-09-16T18:55:59.641536+00:00", "trade", 12.67, 200.0]
["2026-09-16T18:55:59.641541+00:00", "trade", 12.67, 1000.0]
["2026-09-16T18:55:59.641548+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:55:59.641552+00:00", "trade", 12.67, 400.0]
["2026-09-16T18:55:59.641583+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:55:59.641588+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.641680+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.642048+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.642492+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.642506+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.642527+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.642946+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.643196+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.643906+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:55:59.643906+00:00", "trade", 12.67, 300.0]
["2026-09-16T18:55:59.644202+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.644651+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.645461+00:00", "trade", 12.67, 900.0]
["2026-09-16T18:55:59.645464+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.645488+00:00", "trade", 12.67, 80.0]
["2026-09-16T18:55:59.645522+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.645535+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.645543+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.645917+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.645961+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.646393+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.646414+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.646849+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.648754+00:00", "trade", 12.67, 10200.0]
["2026-09-16T18:55:59.657938+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.658416+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.660045+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.660506+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.663479+00:00", "trade", 12.6707, 14.0]
["2026-09-16T18:55:59.663550+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.670876+00:00", "trade", 12.675, 116.0]
["2026-09-16T18:55:59.732226+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.732451+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.781209+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.781248+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.784884+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.892898+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.894210+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.900667+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.901136+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:55:59.921754+00:00", "trade", 12.67, 15.0]
["2026-09-16T18:55:59.941179+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.055489+00:00", "trade", 12.67, 300.0]
["2026-09-16T18:56:00.098789+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.270227+00:00", "trade", 12.675, 300.0]
["2026-09-16T18:56:00.299009+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.323540+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.960757+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.960763+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.961444+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.961926+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.962076+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.980655+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.980934+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.982892+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.995554+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:00.995825+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:00.995832+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:00.995862+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:00.995927+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996060+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996215+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996333+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996399+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996406+00:00", "trade", 12.67, 1.0]
["2026-09-16T18:56:00.996417+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996430+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996443+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996549+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996563+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996617+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996814+00:00", "trade", 12.67, 1.0]
["2026-09-16T18:56:00.996816+00:00", "trade", 12.67, 3.0]
["2026-09-16T18:56:00.996824+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996917+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996921+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996927+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996967+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.996995+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.997222+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.997229+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:00.997537+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.000912+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.383401+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.636881+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.636931+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.638556+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.641045+00:00", "trade", 12.665, 342.0]
["2026-09-16T18:56:01.666422+00:00", "trade", 12.67, 14.0]
["2026-09-16T18:56:01.666923+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.667383+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.703120+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.850490+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.852605+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.853765+00:00", "trade", 12.665, 1.0]
["2026-09-16T18:56:01.861315+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.861781+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.868415+00:00", "trade", 12.665, 200.0]
["2026-09-16T18:56:01.928081+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.928294+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.928418+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.928558+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.928608+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.928637+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.928877+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.929503+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.930578+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.939642+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.940430+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.978136+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:01.980221+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.013420+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.013871+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.059764+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.076310+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.076358+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.076817+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.076862+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.077260+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.077344+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.088023+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.096365+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.096822+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.116601+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.195466+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.196043+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.196104+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.196515+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.239907+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.239930+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.239976+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.240026+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.240117+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.240586+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.260597+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.302178+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.302185+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.302633+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.322300+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.322863+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.409212+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.413290+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.415989+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.416850+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.418144+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.419248+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.420554+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.422394+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.423281+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.428183+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.433283+00:00", "trade", 12.7216, 1.0]
["2026-09-16T18:56:02.434385+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.439453+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.461845+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.462621+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.464220+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.474065+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.474244+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.474662+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.482582+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.494971+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.526633+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.540151+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.561544+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.647070+00:00", "trade", 12.66, 39.0]
["2026-09-16T18:56:02.672389+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.672879+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.679686+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.688982+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.813994+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.814471+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.814725+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.815607+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.815620+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.816055+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.816215+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.818002+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.823237+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.913878+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.914124+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.914339+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.924647+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.924844+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.937732+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.938204+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:02.964737+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.019821+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.019892+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.019906+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.019931+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.020289+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.020369+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.026289+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.166465+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.166547+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.166854+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.182294+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.218448+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.244632+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.245086+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.251477+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.251486+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.251852+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.253279+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.273763+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.273884+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.274092+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.274222+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.274675+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.274697+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.284191+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.356641+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.356985+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.443830+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.443987+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.444855+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.444918+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.445276+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.446548+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.446613+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.446623+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.447038+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.447100+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.447115+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.447122+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.447630+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.449945+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.450075+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.474393+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.475041+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.475350+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.492260+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.527311+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.527779+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.530019+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.530093+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.544826+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.545310+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.546190+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.561796+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.562169+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.562614+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.576961+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.611137+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.611230+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.611489+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.611713+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.611729+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.629496+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.690362+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:03.793388+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.015001+00:00", "trade", 12.6665, 1.0]
["2026-09-16T18:56:04.015831+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.016390+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.019783+00:00", "trade", 12.67, 1.0]
["2026-09-16T18:56:04.086969+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.087437+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.087444+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.087562+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.087903+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.088328+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.094122+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.094184+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.094445+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.094493+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.094549+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.094872+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.094883+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.094959+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.151015+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.155096+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.168189+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.168740+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.171196+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.238544+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.238551+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.261134+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.261141+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.261578+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.290355+00:00", "trade", 12.665, 19.0]
["2026-09-16T18:56:04.291169+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.354182+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.354267+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.354300+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.354397+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.354686+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.359995+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.759877+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.841301+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.841772+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.841784+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.844173+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.863068+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.863179+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.863191+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.863199+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.863628+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.871838+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.880740+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.899043+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.972737+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:04.979807+00:00", "trade", 12.7206, 1.0]
["2026-09-16T18:56:05.011160+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.014163+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.194681+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.194730+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.194752+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.195214+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.195501+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.195923+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.198067+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.199173+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.204480+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.204703+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.205200+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.205222+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.237141+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.526856+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.554320+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:05.670244+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.173724+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.376636+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.379283+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.379398+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.384592+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.385051+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.386414+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.394021+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.550662+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.551458+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.552851+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.554224+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.567418+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.571263+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.587906+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.588006+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.588647+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.588756+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.590031+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.592327+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.594304+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.613143+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.651421+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.652318+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.652817+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.755178+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.856323+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.884053+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.991149+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:06.996644+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.029679+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.029827+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.029932+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.030186+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.090439+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.128412+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.128451+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.130531+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.130544+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.130834+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.130969+00:00", "trade", 12.7205, 20.0]
["2026-09-16T18:56:07.131796+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.137399+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.137537+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.158978+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.164367+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.172814+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.175324+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.177512+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.177593+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.177600+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.177670+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.217284+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.217854+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.219557+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.225357+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.236576+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.237541+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.238268+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.247118+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.250060+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.251637+00:00", "trade", 12.66, 6.0]
["2026-09-16T18:56:07.252707+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.253140+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.265575+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.284055+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.309151+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.318303+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.370694+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.371609+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.372003+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.372064+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.372075+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.372207+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.372836+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.390323+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.407129+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.407596+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.475055+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.476580+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.578475+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.619425+00:00", "trade", 12.67, 6.0]
["2026-09-16T18:56:07.660212+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.689288+00:00", "trade", 12.66, 8.0]
["2026-09-16T18:56:07.689289+00:00", "trade", 12.66, 1.0]
["2026-09-16T18:56:07.689336+00:00", "trade", 12.66, 2.0]
["2026-09-16T18:56:07.689497+00:00", "trade", 12.66, 8.0]
["2026-09-16T18:56:07.689508+00:00", "trade", 12.66, 1.0]
["2026-09-16T18:56:07.689715+00:00", "trade", 12.66, 1.0]
["2026-09-16T18:56:07.689737+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:56:07.692565+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.696005+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.696181+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.696648+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.699107+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.706583+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:07.807359+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:08.162886+00:00", "trade", 12.66, 226.0]
["2026-09-16T18:56:08.162894+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:08.162899+00:00", "trade", 12.66, 15.0]
["2026-09-16T18:56:08.162901+00:00", "trade", 12.66, 12.0]
["2026-09-16T18:56:08.162902+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:56:08.162903+00:00", "trade", 12.66, 200.0]
["2026-09-16T18:56:08.162920+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:56:08.162951+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:08.162958+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:56:08.162972+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:56:08.162983+00:00", "trade", 12.66, 1.0]
["2026-09-16T18:56:08.162986+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:56:08.162987+00:00", "trade", 12.66, 1.0]
["2026-09-16T18:56:08.162989+00:00", "trade", 12.66, 8.0]
["2026-09-16T18:56:08.163022+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:56:08.163029+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:56:08.163036+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:56:08.163044+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:56:08.163050+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163059+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163065+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163072+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163078+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163084+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163092+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163099+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163106+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163113+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163119+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163126+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163133+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163139+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163145+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163152+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163159+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163596+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163636+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163710+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163717+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163722+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163743+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163860+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163899+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.163987+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.165158+00:00", "trade", 12.6533, 3.0]
["2026-09-16T18:56:08.165352+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.171460+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.177103+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.177130+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.184423+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.193022+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.193056+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.197109+00:00", "trade", 12.66, 3.0]
["2026-09-16T18:56:08.260901+00:00", "trade", 12.655, 100.0]
["2026-09-16T18:56:08.331419+00:00", "trade", 12.655, 158.0]
["2026-09-16T18:56:08.492868+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.512088+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.512560+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:08.969529+00:00", "trade", 12.6891, 3.0]
["2026-09-16T18:56:09.154980+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:09.158953+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:09.158962+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:09.161420+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:09.193388+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:09.568530+00:00", "trade", 12.655, 10.0]
["2026-09-16T18:56:09.659944+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:09.933853+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:09.943657+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:09.964238+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.854447+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.855407+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.862145+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.868984+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.870728+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.875693+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.877116+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.896845+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.896872+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:10.944546+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:11.130343+00:00", "trade", 12.65, 6.0]
["2026-09-16T18:56:11.130352+00:00", "trade", 12.65, 94.0]
["2026-09-16T18:56:11.130812+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:11.130864+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:11.142750+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:56:11.142976+00:00", "trade", 12.65, 1.0]
["2026-09-16T18:56:11.143172+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:11.143187+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:11.368274+00:00", "trade", 12.651, 200.0]
["2026-09-16T18:56:11.368315+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:56:11.373014+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:11.378361+00:00", "trade", 12.65, 30.0]
["2026-09-16T18:56:11.378367+00:00", "trade", 12.65, 1.0]
["2026-09-16T18:56:11.378369+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:56:11.378370+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:11.378636+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:11.378709+00:00", "trade", 12.65, 12.0]
["2026-09-16T18:56:11.378712+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:56:11.378712+00:00", "trade", 12.65, 25.0]
["2026-09-16T18:56:11.378712+00:00", "trade", 12.65, 50.0]
["2026-09-16T18:56:11.378737+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:11.378745+00:00", "trade", 12.65, 50.0]
["2026-09-16T18:56:11.378751+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:11.378758+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:11.378774+00:00", "trade", 12.65, 117.0]
["2026-09-16T18:56:11.378777+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.378798+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.378836+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.378844+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.378850+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.378864+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.378932+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.378946+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.378951+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.379010+00:00", "trade", 12.65, 50.0]
["2026-09-16T18:56:11.379423+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.379435+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.379790+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.380349+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.380536+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.383070+00:00", "trade", 12.642, 382.0]
["2026-09-16T18:56:11.383139+00:00", "trade", 12.645, 200.0]
["2026-09-16T18:56:11.391571+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:56:11.411357+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.453074+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:11.607763+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.203375+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.203430+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.246321+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.381283+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.426909+00:00", "trade", 12.6897, 35.0]
["2026-09-16T18:56:12.542520+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.543525+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.553061+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.773352+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.773403+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.774306+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.783514+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:12.795356+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.075304+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.172291+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.181292+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.182309+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.188353+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.190271+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.198054+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.247646+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.247707+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.252876+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.252928+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.398984+00:00", "trade", 12.645, 200.0]
["2026-09-16T18:56:13.399098+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.403634+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.417472+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.419494+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.529666+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.764587+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.764608+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.764892+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:56:13.764969+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:56:13.765226+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:56:13.765354+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:56:13.765456+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.765678+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.765996+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.766012+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.766450+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.766560+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.767023+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.768968+00:00", "trade", 12.64, 1.0]
["2026-09-16T18:56:13.768971+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.769410+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.771160+00:00", "trade", 12.64, 3.0]
["2026-09-16T18:56:13.775910+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.780089+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.787390+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.788061+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.801945+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.802454+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.802931+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.806049+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:13.806532+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:56:13.806551+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:56:13.806587+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:56:13.806612+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.806634+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.806673+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.806976+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.806985+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.807110+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.807412+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.807543+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.808631+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.819824+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.820329+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.828109+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.840589+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.840608+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.845756+00:00", "trade", 12.64, 6.0]
["2026-09-16T18:56:13.846220+00:00", "trade", 12.64, 3.0]
["2026-09-16T18:56:13.846221+00:00", "trade", 12.64, 31.0]
["2026-09-16T18:56:13.846234+00:00", "trade", 12.64, 13.0]
["2026-09-16T18:56:13.846235+00:00", "trade", 12.64, 5.0]
["2026-09-16T18:56:13.846360+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.846367+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.846381+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.846387+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.846402+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.846420+00:00", "trade", 12.63, 16.0]
["2026-09-16T18:56:13.846842+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.846976+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.880236+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.882736+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.882756+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.882786+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:13.895869+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.061271+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.066616+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.104572+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.104599+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.107670+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.107749+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.108044+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.109360+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.109410+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.110296+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134463+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134527+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134683+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134695+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134703+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134710+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134717+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134725+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:56:14.134765+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134773+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134780+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134795+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134801+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134804+00:00", "trade", 12.64, 963.0]
["2026-09-16T18:56:14.134804+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134807+00:00", "trade", 12.64, 179.0]
["2026-09-16T18:56:14.134810+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134815+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:56:14.134817+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134826+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134833+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134840+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134843+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:56:14.134916+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.134930+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.134985+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135033+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135040+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135047+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135054+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135061+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135069+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135076+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135100+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135112+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:56:14.135112+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.135198+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:56:14.135220+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.135255+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.135272+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.135389+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.135494+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.135730+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.135748+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.136840+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.138693+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.145136+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.152795+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.177536+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.217986+00:00", "trade", 12.645, 2.0]
["2026-09-16T18:56:14.235384+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:14.290935+00:00", "trade", 12.645, 2.0]
["2026-09-16T18:56:14.832735+00:00", "trade", 12.6427, 750.0]
["2026-09-16T18:56:15.143882+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:15.330612+00:00", "trade", 12.645, 300.0]
["2026-09-16T18:56:15.886107+00:00", "trade", 12.7293, 200.0]
["2026-09-16T18:56:15.889408+00:00", "trade", 12.7293, 100.0]
["2026-09-16T18:56:16.187478+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.187789+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.187876+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.187942+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.188054+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.188101+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.188193+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:56:16.188237+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.188254+00:00", "trade", 12.65, 250.0]
["2026-09-16T18:56:16.188400+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.188540+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.188587+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.188598+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.189476+00:00", "trade", 12.65, 50.0]
["2026-09-16T18:56:16.192017+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.387153+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.449050+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.449440+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.449468+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.449483+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.449972+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.450145+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.450228+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.450237+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.450259+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.450349+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.451252+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.580958+00:00", "trade", 12.6805, 20.0]
["2026-09-16T18:56:16.586467+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:56:16.820203+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.820212+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.834260+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:56:16.834976+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.835004+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.835044+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.835079+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.835536+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:16.967376+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.026610+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.029108+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.101491+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.102227+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.102683+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.102714+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.102788+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.103495+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169081+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:56:17.169082+00:00", "trade", 12.65, 500.0]
["2026-09-16T18:56:17.169084+00:00", "trade", 12.65, 395.0]
["2026-09-16T18:56:17.169102+00:00", "trade", 12.65, 5.0]
["2026-09-16T18:56:17.169153+00:00", "trade", 12.65, 400.0]
["2026-09-16T18:56:17.169159+00:00", "trade", 12.65, 5.0]
["2026-09-16T18:56:17.169160+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:56:17.169163+00:00", "trade", 12.65, 300.0]
["2026-09-16T18:56:17.169165+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169172+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169178+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169198+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169204+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169211+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169218+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169232+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169239+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169247+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169253+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169262+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169277+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169284+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169298+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169304+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169311+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:56:17.169329+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:17.169347+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:17.169374+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:17.169394+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:17.169539+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:17.169543+00:00", "trade", 12.65, 160.0]
["2026-09-16T18:56:17.169545+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:56:17.169545+00:00", "trade", 12.65, 400.0]
["2026-09-16T18:56:17.169553+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169619+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169629+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169649+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169650+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169657+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169672+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169680+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169687+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169694+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169700+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169701+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169707+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169724+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169730+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:17.169732+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:56:17.169745+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169766+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169773+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169780+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169952+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.169995+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.170085+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.170095+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.170188+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.171801+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.172289+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.173155+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.174176+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.206037+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.496318+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:56:17.496319+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:56:17.496775+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.497960+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.498344+00:00", "trade", 12.66, 56.0]
["2026-09-16T18:56:17.499166+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.499405+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.499445+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.500024+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.502386+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.502459+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.502837+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.503020+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.503407+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.504469+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.507701+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.509805+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.513351+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.514153+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.524426+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.524453+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.524980+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.525218+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.531172+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.531366+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.531380+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.541776+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.541886+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.541953+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.545261+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.545347+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:56:17.546729+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.546861+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.546880+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.556575+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.599539+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.599940+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.605840+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.605865+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.606660+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.699994+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.779112+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.779684+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.779692+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780336+00:00", "trade", 12.66, 89.0]
["2026-09-16T18:56:17.780360+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780367+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780374+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780386+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780393+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780456+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780539+00:00", "trade", 12.66, 15.0]
["2026-09-16T18:56:17.780568+00:00", "trade", 12.66, 111.0]
["2026-09-16T18:56:17.780569+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:56:17.780570+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:56:17.780590+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780597+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780611+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780618+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780624+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780631+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780638+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780645+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780652+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780658+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:17.780661+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780861+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780867+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780876+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780888+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780894+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780900+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780907+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780914+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780935+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:56:17.780962+00:00", "trade", 12.66, 285.0]
["2026-09-16T18:56:17.780963+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781099+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781179+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781219+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781259+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781316+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781333+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781413+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781458+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781865+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781929+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781941+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.781952+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.782083+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.782540+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.806905+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.806937+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.815047+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.818862+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.820603+00:00", "trade", 12.6861, 19.0]
["2026-09-16T18:56:17.835828+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.836867+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.844108+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.853875+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.853903+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.860944+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:17.880601+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.238031+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.238549+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.262929+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.264610+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.276962+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.276989+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.277022+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.277727+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.303173+00:00", "trade", 12.665, 684.0]
["2026-09-16T18:56:18.309570+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.309860+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.337180+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.374594+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.419033+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.445257+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.825853+00:00", "trade", 12.7284, 100.0]
["2026-09-16T18:56:18.861040+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.861322+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:18.943574+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.020179+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.020298+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.020324+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.020361+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.020425+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.020627+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.030749+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.072776+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.073463+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.080182+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.134390+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.152430+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.152666+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.152678+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.153183+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.174939+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.174972+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.303810+00:00", "trade", 12.665, 2.0]
["2026-09-16T18:56:19.347935+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.620095+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.620926+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.621648+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.633179+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.669009+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.669017+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.669472+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.698950+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.708330+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.708615+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.708640+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.729950+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.743531+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.743985+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.753808+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.754240+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.754606+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.799866+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.799924+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.800380+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.849263+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.853155+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.854129+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.854988+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.887437+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.978078+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.978845+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:19.993389+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.038174+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.039248+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.417291+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.417399+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.420894+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.460113+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.478754+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.486560+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.643610+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.644090+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:20.708528+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.046012+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.095005+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.098609+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.100732+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.102097+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.102320+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.102356+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.102414+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.102595+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.102670+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.105467+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.110145+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.112143+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.112252+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.112469+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.112592+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.120532+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.121945+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.129222+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.154144+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.154344+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.154492+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.155619+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.158218+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.161029+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.164393+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.215978+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.251018+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:21.252312+00:00", "trade", 12.6758, 9.0]
["2026-09-16T18:56:21.262663+00:00", "trade", 12.665, 350.0]
["2026-09-16T18:56:23.404769+00:00", "trade", 12.665, 250.0]
["2026-09-16T18:56:23.404867+00:00", "trade", 12.665, 200.0]
["2026-09-16T18:56:23.405260+00:00", "trade", 12.665, 234.0]
["2026-09-16T18:56:23.410855+00:00", "trade", 12.665, 250.0]
["2026-09-16T18:56:23.664731+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:23.673482+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:23.709019+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:56:23.709492+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:23.709726+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:23.709816+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:56:23.710743+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:23.767361+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:23.811735+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:23.812188+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:23.965843+00:00", "trade", 12.7057, 4.0]
["2026-09-16T18:56:24.053247+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:24.115086+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:24.147505+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:24.147973+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:24.625932+00:00", "trade", 12.66, 79.0]
["2026-09-16T18:56:24.963838+00:00", "trade", 12.665, 100.0]
["2026-09-16T18:56:25.084736+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.109995+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.127419+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.127887+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.639358+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.644807+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.645249+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.645717+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.817211+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.817256+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.817292+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:25.999958+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.000425+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.044157+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.144848+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.438994+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.439767+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.534007+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.596980+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.597707+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.685852+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.685957+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.686256+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.687589+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.698463+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.712795+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.713095+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.713165+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.802288+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.803236+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.803321+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.803420+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.804983+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.805777+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.812762+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.813304+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.813554+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.816242+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:26.837019+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.019342+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.021141+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.135111+00:00", "trade", 12.665, 25.0]
["2026-09-16T18:56:27.136069+00:00", "trade", 12.665, 39.0]
["2026-09-16T18:56:27.136198+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.164922+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.213251+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.238751+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.239977+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.242460+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.242923+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.242934+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.355306+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.517661+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.525299+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.561337+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.561678+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.561967+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.569296+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.569385+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.584348+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.773518+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.773582+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.774496+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.835536+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:27.896239+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.080906+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.081658+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.084209+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.111559+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.111846+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.164130+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.204330+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.225357+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.407189+00:00", "trade", 12.7154, 100.0]
["2026-09-16T18:56:28.567325+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.617420+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.617488+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.620257+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.629874+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.630313+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.640422+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.684054+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.718023+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.722379+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.723227+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.733185+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.840315+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.840666+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.841234+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.899461+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.900409+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.901329+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.904749+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.905198+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.911384+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.911430+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:28.916632+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.016800+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.034472+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.034480+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.050397+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.105976+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.206679+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.328247+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.329337+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.329842+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.329885+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.330289+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.348388+00:00", "trade", 12.7154, 1.0]
["2026-09-16T18:56:29.349169+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.381271+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.382442+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.419173+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.532689+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.532711+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.597010+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.597079+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.604637+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.618603+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.643164+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.643619+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.698305+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.719451+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.719989+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.783128+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.783664+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.783912+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.783930+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.798051+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.800586+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.819267+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.819716+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.819732+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.820222+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.827605+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.832099+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.945085+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.945094+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.945550+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.945811+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.962483+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.979714+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.979738+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:29.980161+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.017262+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.067441+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.067448+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.067889+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.070479+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.070742+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.070935+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.079073+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.079524+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.233427+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.474026+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.547775+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.648733+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:30.829261+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.100884+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.101054+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.119980+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.120798+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.122437+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.140423+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.167416+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.301291+00:00", "trade", 12.665, 20.0]
["2026-09-16T18:56:31.302147+00:00", "trade", 12.665, 22.0]
["2026-09-16T18:56:31.429436+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.441210+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.513758+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.639692+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.640480+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.641061+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.641204+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.641354+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.646755+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.650983+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.650994+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.697392+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.750452+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:31.886064+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.055908+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.055915+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.074042+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.110175+00:00", "trade", 12.7153, 100.0]
["2026-09-16T18:56:32.287536+00:00", "trade", 12.665, 100.0]
["2026-09-16T18:56:32.387202+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:56:32.387918+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.387925+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.387991+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.388349+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.388405+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.388417+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.388449+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.401835+00:00", "trade", 12.665, 2.0]
["2026-09-16T18:56:32.466472+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.522954+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.561526+00:00", "trade", 12.665, 18.0]
["2026-09-16T18:56:32.749081+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.763897+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.885592+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.885631+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.885699+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.885793+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.886874+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.916813+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:32.917013+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:33.008042+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:33.028804+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:33.050814+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:33.061949+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:33.061956+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:33.077255+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:34.639537+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:34.640117+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.001693+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.002118+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.128824+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.128882+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.129012+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.129361+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.202957+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.606276+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.606325+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.659848+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.875400+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:35.976295+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:36.008520+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:36.040982+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:36.041429+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:36.384709+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:36.391381+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:36.891166+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:36.891708+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:36.967540+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.173644+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.173948+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.181371+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.186424+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.195606+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.205954+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.231441+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.231889+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.231890+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.231902+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.232669+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.233374+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.233444+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.263063+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.390698+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.398982+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.401225+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.410092+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.496616+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.616061+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.616108+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.616126+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.616415+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.619845+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.619957+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.743121+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.743564+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.755788+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.986646+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.987089+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:37.998688+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.020294+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.020812+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.021277+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.039141+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.039149+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.039600+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.152252+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.152912+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.152922+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.201194+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.201625+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.202085+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.554232+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.554261+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.658222+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.681706+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.682149+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:38.682608+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.064636+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.066212+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.066223+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.072964+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.073105+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.073582+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.090098+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.267881+00:00", "trade", 12.7273, 100.0]
["2026-09-16T18:56:39.366908+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.392596+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.470431+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.562134+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.661863+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.662869+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.705586+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.714915+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.715228+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.758840+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.759291+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.759577+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.760049+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.876723+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.886480+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.945583+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.968900+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:39.969810+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.008866+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.205220+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.224431+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.224559+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.224579+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.233974+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.276016+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.276564+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.277170+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.277405+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.279081+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.280438+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.280446+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.351168+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.406388+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.406467+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.406664+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.480745+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.485408+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.497736+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.518235+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.602806+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.617053+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.659843+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.659879+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:56:40.741300+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.741570+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.744133+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.744599+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.748518+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.828050+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.829174+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.864440+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.929759+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:40.951906+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:41.055596+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:41.318555+00:00", "trade", 12.6686, 1.0]
["2026-09-16T18:56:41.859870+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:41.860370+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:41.861401+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:41.861624+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:41.862393+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:41.863156+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:41.903470+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.273827+00:00", "trade", 12.665, 100.0]
["2026-09-16T18:56:42.274177+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.274619+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.274653+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.276496+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.335417+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.484749+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.508075+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.519158+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.520180+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.520926+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.520974+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.527075+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.943693+00:00", "trade", 12.67, 6.0]
["2026-09-16T18:56:42.944011+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.945837+00:00", "trade", 12.67, 6.0]
["2026-09-16T18:56:42.946168+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.946432+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.946488+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.951086+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.957047+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.961963+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.975870+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.982908+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.982964+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:42.985646+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.037567+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.037712+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.037759+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.038096+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.038398+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.052876+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.199666+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.534048+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.574168+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.588821+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.588876+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.619888+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.621095+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.621240+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.638863+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:43.834642+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.074097+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.208510+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.347331+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.458643+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.636992+00:00", "trade", 12.7141, 1.0]
["2026-09-16T18:56:44.983026+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.984630+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.985950+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.985998+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.993074+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:44.993932+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:45.147701+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:45.168842+00:00", "trade", 12.66, 35.0]
["2026-09-16T18:56:45.225888+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:45.497243+00:00", "trade", 12.665, 5.0]
["2026-09-16T18:56:45.497830+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:45.498386+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:45.962092+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:45.965182+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:45.965231+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:46.166080+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:46.216136+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:46.310572+00:00", "trade", 12.6967, 7.0]
["2026-09-16T18:56:46.360549+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:46.404888+00:00", "trade", 12.67, 6.0]
["2026-09-16T18:56:46.456687+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:46.457400+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:46.610806+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:46.650228+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:47.141988+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:47.164661+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:47.180397+00:00", "trade", 12.6635, 4.0]
["2026-09-16T18:56:47.236995+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:47.239182+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:47.268380+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:47.481175+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:47.573655+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:47.693011+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.086982+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.296953+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.652315+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.652669+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.652725+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.653239+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.653846+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:56:48.653848+00:00", "trade", 12.67, 200.0]
["2026-09-16T18:56:48.653940+00:00", "trade", 12.67, 1200.0]
["2026-09-16T18:56:48.653941+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.653942+00:00", "trade", 12.67, 453.0]
["2026-09-16T18:56:48.653994+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:56:48.653994+00:00", "trade", 12.67, 200.0]
["2026-09-16T18:56:48.653996+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:48.654000+00:00", "trade", 12.67, 400.0]
["2026-09-16T18:56:48.654019+00:00", "trade", 12.67, 647.0]
["2026-09-16T18:56:48.654113+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654124+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654136+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654146+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654153+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654162+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654176+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654182+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654189+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654196+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654205+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654205+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654214+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654222+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654228+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654235+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654242+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654249+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654257+00:00", "quote", 12.67, 12.67]
["2026-09-16T18:56:48.654301+00:00", "trade", 12.67, 200.0]
["2026-09-16T18:56:48.654301+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:56:48.654301+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654367+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654404+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654428+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654466+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654472+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654573+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654576+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654588+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654872+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654904+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.654999+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.655117+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.655263+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.655419+00:00", "trade", 12.68, 10.0]
["2026-09-16T18:56:48.656393+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.657151+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.657183+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.657336+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.657349+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.657633+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.657662+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.658012+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.658111+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.658175+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.658872+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.668910+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.668935+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.669644+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.669670+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.676122+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.684642+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.684674+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.816679+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.816707+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.817285+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.858230+00:00", "trade", 12.675, 2.0]
["2026-09-16T18:56:48.987838+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:48.988283+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.061329+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.061433+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.062615+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.062645+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.062738+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.062789+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.062952+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.062975+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.090610+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.091393+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.148681+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.149903+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.154236+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.165769+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.171025+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.171990+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.173286+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.190501+00:00", "trade", 12.675, 2.0]
["2026-09-16T18:56:49.216188+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.216486+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.216660+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.216839+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.238235+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.238296+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.238704+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.563661+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.579701+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.579709+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.593210+00:00", "trade", 12.68, 600.0]
["2026-09-16T18:56:49.594017+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.683276+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.782498+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.782520+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.783491+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.859557+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:49.921333+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.021798+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.023219+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.080356+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.159354+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.159820+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.289330+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.289827+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.290184+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.290249+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.406905+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.407210+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.407347+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.558886+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.574429+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.574514+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.592934+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.607581+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.608048+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.768815+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.768879+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.769409+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:50.904210+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.070785+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.071217+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.126542+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.127115+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.127576+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.194406+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.224667+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.224963+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.225265+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.225275+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.225420+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.226052+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.226163+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.226189+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.226768+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.304605+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.338634+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.345300+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.350565+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.391770+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.392235+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.427359+00:00", "trade", 12.6827, 4.0]
["2026-09-16T18:56:51.428171+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.507681+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.508380+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:51.571159+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:52.202553+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:52.220253+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:53.422712+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:53.423185+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:53.436245+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:53.537284+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:53.755494+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:53.856022+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.215205+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.370861+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.372096+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.372539+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.372848+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.373490+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.384922+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.397179+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.485749+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.486209+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.540325+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.541074+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.550925+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.551469+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.551507+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.552398+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.552658+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.553701+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.595857+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.621238+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.667514+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.672273+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.770745+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.771094+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.771201+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.771281+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.771562+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.781887+00:00", "trade", 12.675, 100.0]
["2026-09-16T18:56:54.781944+00:00", "trade", 12.675, 25.0]
["2026-09-16T18:56:54.782628+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.789190+00:00", "trade", 12.675, 35.0]
["2026-09-16T18:56:54.892485+00:00", "trade", 12.67, 71.0]
["2026-09-16T18:56:54.893190+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:54.904570+00:00", "trade", 12.675, 40.0]
["2026-09-16T18:56:55.017645+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.064803+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.146636+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.201526+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.201687+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.231021+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.467941+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.479779+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.515155+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.595914+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.596517+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.651683+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.766778+00:00", "trade", 12.675, 17.0]
["2026-09-16T18:56:55.768091+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.768297+00:00", "trade", 12.675, 100.0]
["2026-09-16T18:56:55.786885+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.787637+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.981548+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:56:55.981549+00:00", "trade", 12.67, 152.0]
["2026-09-16T18:56:55.981576+00:00", "trade", 12.67, 500.0]
["2026-09-16T18:56:55.981576+00:00", "trade", 12.67, 334.0]
["2026-09-16T18:56:55.981577+00:00", "trade", 12.67, 60.0]
["2026-09-16T18:56:55.981579+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.981584+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:56:55.981586+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:56:55.981587+00:00", "trade", 12.67, 92.0]
["2026-09-16T18:56:55.981611+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.981690+00:00", "trade", 12.67, 700.0]
["2026-09-16T18:56:55.981691+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.981730+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.981737+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.981787+00:00", "quote", 12.67, 12.68]
["2026-09-16T18:56:55.981803+00:00", "trade", 12.67, 208.0]
["2026-09-16T18:56:55.981803+00:00", "quote", 12.66, 12.68]
["2026-09-16T18:56:55.981810+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981830+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981837+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981844+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981850+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981864+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981878+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981891+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981905+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981911+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981918+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981925+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981938+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981952+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.981959+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.982023+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:56:55.982210+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.982292+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.982323+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.982449+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.983012+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.987155+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.988851+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.990737+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.990762+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:55.993975+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.012696+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.012710+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.046024+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.072765+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.101864+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.224422+00:00", "trade", 12.673, 72.0]
["2026-09-16T18:56:56.691778+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.694959+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.699213+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.699602+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.700066+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.700565+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.700976+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.712015+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.712533+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.713004+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.778247+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.797433+00:00", "trade", 12.66, 36.0]
["2026-09-16T18:56:56.798121+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.798200+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.798208+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.798627+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.798668+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.814510+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.814515+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.814983+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.815071+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.815620+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.837604+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.847881+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.851459+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.896464+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:56.944779+00:00", "trade", 12.7087, 100.0]
["2026-09-16T18:56:57.067312+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:57.070147+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:57.147449+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:57.147752+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:57.147923+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:56:57.168376+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:56:57.168433+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.168460+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.168503+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.168547+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.168601+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.168821+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.168902+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.168942+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.169008+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.192974+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.249993+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.305822+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.599568+00:00", "trade", 12.66, 20.0]
["2026-09-16T18:56:57.599574+00:00", "trade", 12.66, 80.0]
["2026-09-16T18:56:57.599576+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.599690+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.599762+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.600122+00:00", "trade", 12.66, 20.0]
["2026-09-16T18:56:57.600214+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.600247+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.600254+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.600268+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.600773+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.600877+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.604566+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.604743+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:57.832539+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.157690+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.157754+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.163228+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.163681+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.273284+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.273720+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.849040+00:00", "trade", 12.65, 71.0]
["2026-09-16T18:56:58.866966+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.867121+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.867168+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.867430+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:58.924978+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.509166+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.886141+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.886927+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.887314+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.887412+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.887985+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.888037+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.888057+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.899899+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.927037+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.927501+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.927694+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.933801+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:56:59.934816+00:00", "trade", 12.655, 106.0]
["2026-09-16T18:56:59.967312+00:00", "trade", 12.655, 35.0]
["2026-09-16T18:57:00.005158+00:00", "trade", 12.6565, 50.0]
["2026-09-16T18:57:00.026647+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.027463+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.027767+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.144692+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.145195+00:00", "quote", 12.64, 12.66]
["2026-09-16T18:57:00.145207+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.145217+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.145248+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.145279+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.145693+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.145701+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.145709+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.145747+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.146391+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.146645+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.148251+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.148390+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.153593+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.167298+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.167307+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:00.167376+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:00.167378+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.167905+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.167913+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.167920+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.167939+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.167966+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.167991+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.168164+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.168284+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.168349+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.168392+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.169032+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.170982+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.171351+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.184967+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.185357+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.185810+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.185819+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.186356+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.186812+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.191254+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.203333+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.203347+00:00", "trade", 12.655, 135.0]
["2026-09-16T18:57:00.203351+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.203788+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.203832+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.203861+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.203869+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.204080+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.204306+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.205335+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.232488+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.339060+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.416570+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.497688+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.498126+00:00", "trade", 12.655, 2.0]
["2026-09-16T18:57:00.569248+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.571301+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.580987+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.581035+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.935759+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.938016+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.941242+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.943056+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.967631+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.979759+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.979808+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.980872+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:00.987893+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.211752+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.221995+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.342727+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.505319+00:00", "trade", 12.6565, 3.0]
["2026-09-16T18:57:01.757898+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:57:01.759254+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.844112+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.853653+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.855588+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.951952+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.952379+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.952473+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:01.968835+00:00", "trade", 12.6792, 30.0]
["2026-09-16T18:57:02.019237+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.019697+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.019736+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.020699+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.020707+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.027549+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.206894+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.207073+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.207197+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.207230+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.207248+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.207568+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:02.208131+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:02.208138+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:02.208159+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:02.208166+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:02.208223+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.208344+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.208645+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.208667+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.208679+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.208714+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.208765+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.208839+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.208968+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.218849+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.219490+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.237416+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.237575+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.237861+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.250021+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.281769+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.281798+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.281806+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.285142+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.332892+00:00", "trade", 12.645, 36.0]
["2026-09-16T18:57:02.333237+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.333935+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.333946+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.355167+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.355268+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.362060+00:00", "trade", 12.7076, 1.0]
["2026-09-16T18:57:02.362085+00:00", "trade", 12.7076, 1.0]
["2026-09-16T18:57:02.375098+00:00", "trade", 12.645, 72.0]
["2026-09-16T18:57:02.375439+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.375497+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.375535+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.375561+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.375580+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.375994+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.457494+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.499107+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.499124+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.499425+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.499603+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.499874+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.500323+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.505251+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:02.601415+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.090519+00:00", "trade", 12.6486, 200.0]
["2026-09-16T18:57:03.129096+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.130410+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.279277+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.279311+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.279360+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.279881+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.280001+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.280209+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.280303+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.280525+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.283482+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.286616+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.286705+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.288168+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.288590+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.288666+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.289906+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.293889+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.305811+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.330797+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.337898+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.338041+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.358887+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.419257+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:03.711101+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:03.711110+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:03.711118+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:03.711125+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:03.711126+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:57:03.711126+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711146+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711152+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711159+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711173+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711211+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711320+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711750+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711783+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.711808+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.713517+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:03.772075+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:04.375285+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:04.381687+00:00", "trade", 12.655, 71.0]
["2026-09-16T18:57:04.889702+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:04.890152+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:04.900181+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:04.909961+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:04.910431+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:04.920139+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:04.920146+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.080366+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.080821+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.081139+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.084911+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.090067+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.126112+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.223247+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.223687+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.314725+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.314886+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.314913+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.315190+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.315238+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.315251+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.315322+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.315703+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.315815+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.315833+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.329367+00:00", "trade", 12.65, 1000.0]
["2026-09-16T18:57:05.594273+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.595114+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.655273+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:05.806909+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.119421+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.119433+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.119758+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.120455+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.122882+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.343512+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.344068+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.344516+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.532724+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.533195+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.535359+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.535805+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.537150+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.582571+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.582807+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.583035+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.815689+00:00", "trade", 12.704, 1.0]
["2026-09-16T18:57:06.817044+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.817491+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:06.817500+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.050338+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.050403+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.051270+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.051730+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.088035+00:00", "trade", 12.659, 100.0]
["2026-09-16T18:57:07.088699+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.088825+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.286773+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.287613+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.287847+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.288846+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.313277+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.395834+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.402501+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.438457+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.438910+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.547456+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.666321+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.666780+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.688492+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.688653+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.690479+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.690596+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.690623+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.691110+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.697802+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.699711+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.700164+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.700197+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.700537+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.701028+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.701816+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.774879+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.779779+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:07.802665+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.018997+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.245098+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.366444+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.386782+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.386855+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.386888+00:00", "trade", 12.65, 1.0]
["2026-09-16T18:57:08.386911+00:00", "trade", 12.65, 20.0]
["2026-09-16T18:57:08.386911+00:00", "trade", 12.65, 20.0]
["2026-09-16T18:57:08.387274+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.387287+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.530474+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:08.530938+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.019563+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.025075+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.036799+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.120820+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.189973+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.190265+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.190426+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.190434+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.190455+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.190869+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.190891+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.191349+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.357724+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.357896+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.357965+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.357976+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.358187+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.358275+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.358759+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.369562+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.374881+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.374990+00:00", "trade", 12.65, 71.0]
["2026-09-16T18:57:09.400453+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:57:09.494122+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.509683+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.670313+00:00", "trade", 12.65, 72.0]
["2026-09-16T18:57:09.735112+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.785729+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.820327+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.820794+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.821347+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.822048+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.822087+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.822504+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.836879+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.837313+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.849782+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.850237+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.870126+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:09.971120+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.035766+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.036476+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.045044+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.045484+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.120869+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.121333+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.121714+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.121943+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.121954+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.165999+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.167709+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.167874+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.716770+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.716781+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:10.810309+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.160098+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.160186+00:00", "trade", 12.65, 5.0]
["2026-09-16T18:57:11.229986+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.257126+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.257128+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:57:11.257150+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.257568+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.258023+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.353380+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.573914+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:11.574547+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.030841+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:57:12.030842+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.031043+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.031050+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.031075+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.031082+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.031268+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.031548+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.031555+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:12.031616+00:00", "quote", 12.64, 12.66]
["2026-09-16T18:57:12.031699+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.031709+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.031785+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.031791+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.031801+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.031805+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.032145+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.032427+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.032443+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.032493+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.032694+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.033019+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.033046+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.033281+00:00", "trade", 12.65, 6.0]
["2026-09-16T18:57:12.033402+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.033971+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.035565+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:57:12.037084+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.049337+00:00", "trade", 12.65, 11.0]
["2026-09-16T18:57:12.073510+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:12.131659+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.302654+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.302661+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.328037+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.467508+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.468528+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.468552+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.470013+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.470023+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.470031+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.470509+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.470548+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.531560+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.531634+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.531733+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.531841+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.531868+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.532192+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.532219+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.532552+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.532612+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.532713+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.533443+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.534403+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.535573+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.680978+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.865455+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:13.865919+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.229904+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.322841+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.322867+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.324694+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.324749+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.324930+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.325383+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.326596+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.393448+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.402295+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.402809+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.402890+00:00", "trade", 12.65, 350.0]
["2026-09-16T18:57:14.402892+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.402949+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.402979+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403012+00:00", "trade", 12.65, 10.0]
["2026-09-16T18:57:14.403022+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403038+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403046+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403053+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403059+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403061+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403067+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403074+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403081+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403096+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:14.403123+00:00", "trade", 12.65, 300.0]
["2026-09-16T18:57:14.403175+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:14.403190+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:14.403197+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:14.403203+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:14.403209+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:14.403215+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:14.403228+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:14.403235+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:14.403272+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403322+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403440+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403497+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403518+00:00", "trade", 12.65, 5.0]
["2026-09-16T18:57:14.403617+00:00", "trade", 12.65, 44.0]
["2026-09-16T18:57:14.403649+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403656+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403665+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403672+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403679+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403686+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403693+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403700+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403708+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403714+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403716+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403721+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403728+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403758+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403771+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.403784+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.404072+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.404213+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.404321+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.404362+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.405908+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.407623+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.407634+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.407761+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.408836+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.421177+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.446935+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.446979+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.447292+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.450900+00:00", "trade", 12.655, 63.0]
["2026-09-16T18:57:14.453848+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.453939+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.488869+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.504642+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.605830+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.659521+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.697756+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.697775+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.697823+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.697830+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.697972+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.698432+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.698760+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.805492+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.873794+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.984327+00:00", "trade", 12.655, 42.0]
["2026-09-16T18:57:14.984904+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.991231+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.991686+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.991694+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:14.992138+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.032504+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.032544+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.037162+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.037384+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.037433+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.037823+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.038517+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.042196+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.047773+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.134908+00:00", "trade", 12.65, 1000.0]
["2026-09-16T18:57:15.135636+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.283895+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.284100+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.284343+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.285118+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.288742+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.288755+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.332760+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.333196+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.354697+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.354735+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.355434+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.355484+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.355523+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.355886+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.357034+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.389556+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.390106+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.392739+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.393029+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.393256+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.399199+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.401166+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.405403+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.405496+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.405736+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.417940+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:15.432034+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:15.432042+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:15.432063+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:15.432071+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:57:15.432133+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.432662+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.432894+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.436004+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.440084+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.533805+00:00", "trade", 12.66, 104.0]
["2026-09-16T18:57:15.534797+00:00", "trade", 12.65, 5.0]
["2026-09-16T18:57:15.550192+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.691612+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.701192+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.703883+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.776436+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.809872+00:00", "trade", 12.6609, 19.0]
["2026-09-16T18:57:15.883191+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.886416+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.886497+00:00", "trade", 12.65, 3.0]
["2026-09-16T18:57:15.886652+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.886671+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.887526+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.887549+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.887808+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.890560+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.890944+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.891096+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.891096+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.891459+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.913278+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.914303+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.926904+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.986995+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.987066+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.987496+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.987505+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.987651+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.988145+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:15.989926+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:16.026784+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:16.027571+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:16.085708+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:16.167773+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:16.167801+00:00", "trade", 12.65, 12.0]
["2026-09-16T18:57:16.167801+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:16.167802+00:00", "trade", 12.65, 500.0]
["2026-09-16T18:57:16.167808+00:00", "quote", 12.64, 12.66]
["2026-09-16T18:57:16.167826+00:00", "quote", 12.64, 12.66]
["2026-09-16T18:57:16.167827+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167862+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167870+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167877+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167883+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167889+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167902+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167909+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167916+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.167922+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.168152+00:00", "trade", 12.65, 2.0]
["2026-09-16T18:57:16.168346+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.168384+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.168419+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.168465+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.168498+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.168526+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.168671+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.168905+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.169227+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.172070+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.227508+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.227956+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.262812+00:00", "trade", 12.655, 15.0]
["2026-09-16T18:57:16.272935+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.292415+00:00", "trade", 12.655, 10.0]
["2026-09-16T18:57:16.292558+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.292588+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.293161+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.368713+00:00", "trade", 12.655, 10.0]
["2026-09-16T18:57:16.391505+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.391512+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.391935+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.392458+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.392947+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.392987+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.393051+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.393083+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.393456+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.393524+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.393549+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.393563+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.393952+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.393982+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.394069+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.402349+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.402808+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.440854+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.440956+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.441194+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.443338+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.443472+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.452047+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.485296+00:00", "trade", 12.65, 306.0]
["2026-09-16T18:57:16.486067+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.487366+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.487837+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.540744+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.545991+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.592168+00:00", "trade", 12.6608, 21.0]
["2026-09-16T18:57:16.694910+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.695080+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.719677+00:00", "trade", 12.655, 8.0]
["2026-09-16T18:57:16.733841+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:16.750865+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:17.181300+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:17.182396+00:00", "trade", 12.6623, 13.0]
["2026-09-16T18:57:17.185581+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:17.576631+00:00", "trade", 12.655, 85.0]
["2026-09-16T18:57:17.908341+00:00", "trade", 12.6751, 4.0]
["2026-09-16T18:57:18.132148+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.132515+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.141679+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.145075+00:00", "trade", 12.655, 35.0]
["2026-09-16T18:57:18.153019+00:00", "trade", 12.655, 3.0]
["2026-09-16T18:57:18.242490+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.256127+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.256834+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.257025+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.257043+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.257055+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.423208+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.474332+00:00", "trade", 12.655, 9.0]
["2026-09-16T18:57:18.562758+00:00", "trade", 12.655, 71.0]
["2026-09-16T18:57:18.600174+00:00", "trade", 12.655, 8.0]
["2026-09-16T18:57:18.640445+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.640471+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.640968+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.642393+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:57:18.645485+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.655012+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.659989+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.681295+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.691138+00:00", "trade", 12.651, 72.0]
["2026-09-16T18:57:18.691813+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.691915+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.692377+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.714942+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.728645+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.728774+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.851957+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.854345+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.855077+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.855535+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.880255+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.880954+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.881414+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:18.987843+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.008366+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.011849+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.018615+00:00", "trade", 12.655, 7.0]
["2026-09-16T18:57:19.040271+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.040717+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.042097+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:57:19.058257+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.060740+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.130730+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.225299+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:57:19.225830+00:00", "quote", 12.64, 12.66]
["2026-09-16T18:57:19.225835+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.225847+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.225853+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.225871+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.225878+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.225886+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.225921+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.225925+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.227168+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.227624+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.232498+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.238970+00:00", "trade", 12.655, 300.0]
["2026-09-16T18:57:19.263681+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.375168+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.378528+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.410742+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.467913+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.481567+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.825390+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.875615+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:19.895811+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.037314+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.069384+00:00", "trade", 12.6468, 500.0]
["2026-09-16T18:57:20.146238+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.181368+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.181821+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.184906+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.185391+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.188438+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.247848+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:57:20.248277+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.248319+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.248735+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.249020+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.328672+00:00", "trade", 12.645, 15.0]
["2026-09-16T18:57:20.339528+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:20.444546+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:21.065478+00:00", "trade", 12.64, 36.0]
["2026-09-16T18:57:21.239062+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:21.323144+00:00", "trade", 12.647, 1000.0]
["2026-09-16T18:57:21.351305+00:00", "trade", 12.7016, 20.0]
["2026-09-16T18:57:21.437379+00:00", "trade", 12.65, 195.0]
["2026-09-16T18:57:21.511915+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:57:21.656954+00:00", "trade", 12.645, 72.0]
["2026-09-16T18:57:21.876429+00:00", "trade", 12.645, 37.0]
["2026-09-16T18:57:22.124268+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:57:22.191403+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:22.207600+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:22.258893+00:00", "trade", 12.645, 72.0]
["2026-09-16T18:57:23.185737+00:00", "trade", 12.6603, 5.0]
["2026-09-16T18:57:23.734026+00:00", "trade", 12.64, 106.0]
["2026-09-16T18:57:24.633980+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.635132+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.751139+00:00", "trade", 12.645, 16.0]
["2026-09-16T18:57:24.761288+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.761583+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.761972+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.762129+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.762274+00:00", "trade", 12.645, 400.0]
["2026-09-16T18:57:24.762288+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.762710+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.815308+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.822945+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.916825+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.920586+00:00", "trade", 12.645, 1.0]
["2026-09-16T18:57:24.931994+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.949348+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.949878+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.951787+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.951815+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:24.953257+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.150776+00:00", "trade", 12.645, 86.0]
["2026-09-16T18:57:25.151716+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:57:25.202266+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.202676+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.209350+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.209360+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.321090+00:00", "trade", 12.6407, 300.0]
["2026-09-16T18:57:25.322134+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.322713+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.356898+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.368958+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.370332+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.482301+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.775354+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.775374+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.795759+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.871774+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:25.972794+00:00", "trade", 12.6423, 17.0]
["2026-09-16T18:57:25.973509+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:26.138307+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:26.266342+00:00", "trade", 12.6591, 1.0]
["2026-09-16T18:57:26.340931+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:26.600664+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:26.634372+00:00", "trade", 12.645, 300.0]
["2026-09-16T18:57:26.634417+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:26.996420+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:26.996914+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.013277+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.013843+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.013906+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.014029+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.014202+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.015788+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:57:27.016474+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.108544+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.137764+00:00", "trade", 12.645, 11.0]
["2026-09-16T18:57:27.137767+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:57:27.178929+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.180871+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.180881+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.181498+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.183898+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.214485+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.215416+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.223792+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.223846+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.225327+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.271587+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.271613+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.273103+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.278699+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.313647+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.345016+00:00", "trade", 12.7208, 100.0]
["2026-09-16T18:57:27.345828+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.446311+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.466194+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:57:27.851558+00:00", "trade", 12.6462, 100.0]
["2026-09-16T18:57:27.853935+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.854394+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.854441+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.854985+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.873800+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:27.932098+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.035993+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.133006+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.137526+00:00", "trade", 12.645, 11.0]
["2026-09-16T18:57:28.137556+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:57:28.137557+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:57:28.137821+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.137845+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.137858+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.137866+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.137889+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.138422+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.196020+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.196029+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.196281+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.252248+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.306244+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.306945+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.309088+00:00", "trade", 12.645, 12.0]
["2026-09-16T18:57:28.309119+00:00", "trade", 12.645, 11.0]
["2026-09-16T18:57:28.309119+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:57:28.420136+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.463223+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.668429+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.668480+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.669591+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.675195+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.715092+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.715119+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.715720+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.716312+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.716336+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.749126+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.760180+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.760236+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.760556+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.760692+00:00", "trade", 12.65, 16.0]
["2026-09-16T18:57:28.760754+00:00", "trade", 12.65, 334.0]
["2026-09-16T18:57:28.760828+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.761671+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.761773+00:00", "trade", 12.65, 16.0]
["2026-09-16T18:57:28.762416+00:00", "trade", 12.65, 350.0]
["2026-09-16T18:57:28.763338+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.763659+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.763704+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.763835+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.763854+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.763891+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.764109+00:00", "trade", 12.65, 159.0]
["2026-09-16T18:57:28.765567+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.765979+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.766269+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.769363+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:57:28.775060+00:00", "trade", 12.65, 16.0]
["2026-09-16T18:57:28.791320+00:00", "trade", 12.65, 16.0]
["2026-09-16T18:57:28.926002+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.943878+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.943888+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.943892+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.943919+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.950661+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.950691+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:28.961011+00:00", "trade", 12.645, 2.0]
["2026-09-16T18:57:29.008744+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.009276+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.009436+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.012632+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.012659+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.039794+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.088830+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.089499+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.089930+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.090515+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.170926+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.236654+00:00", "trade", 12.6994, 1.0]
["2026-09-16T18:57:29.253908+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.299519+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.299568+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.299880+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.300150+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.300714+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.309183+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.309232+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.312094+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.356245+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.357303+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.358680+00:00", "trade", 12.645, 12.0]
["2026-09-16T18:57:29.385688+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.406418+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.406870+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.443227+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.530987+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:29.531707+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.039891+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.096538+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.135828+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.135879+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.136564+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.144243+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.144292+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.145785+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.148701+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.149396+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.175878+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.179801+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.259912+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.619819+00:00", "trade", 12.6989, 10.0]
["2026-09-16T18:57:30.620648+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.621139+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.713890+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:30.723544+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.003933+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.103773+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.127715+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.211458+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.342764+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.365571+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.365988+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.398223+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.619010+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.619506+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.668336+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:57:31.668366+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:57:31.668412+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.668420+00:00", "trade", 12.64, 5.0]
["2026-09-16T18:57:31.668424+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.668429+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.668436+00:00", "trade", 12.64, 400.0]
["2026-09-16T18:57:31.668437+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:31.668438+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668445+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668453+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668460+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668468+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668475+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668497+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668504+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668510+00:00", "quote", 12.63, 12.65]
["2026-09-16T18:57:31.668518+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668538+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668547+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668555+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668562+00:00", "trade", 12.64, 20.0]
["2026-09-16T18:57:31.668562+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668569+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668576+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668583+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668590+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668596+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668603+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668611+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668626+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668633+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668641+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668668+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668684+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.668740+00:00", "trade", 12.64, 50.0]
["2026-09-16T18:57:31.669473+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.669550+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.669773+00:00", "trade", 12.64, 1.0]
["2026-09-16T18:57:31.669815+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.669826+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.670009+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.670049+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.671170+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.671317+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.671800+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.671829+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.672115+00:00", "trade", 12.635, 100.0]
["2026-09-16T18:57:31.673798+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.674556+00:00", "trade", 12.63, 25.0]
["2026-09-16T18:57:31.688575+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.688877+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.689950+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.690092+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.690439+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.703889+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.705466+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.725019+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.734248+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.743076+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.776732+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.777198+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.777230+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.801512+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.801949+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.803203+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.874869+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.897014+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.975858+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.976119+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.976176+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.976256+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.976648+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.976673+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.978464+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:31.978513+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.034559+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.055146+00:00", "trade", 12.6308, 282.0]
["2026-09-16T18:57:32.055749+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.058058+00:00", "trade", 12.635, 1.0]
["2026-09-16T18:57:32.075734+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.087109+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.169747+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.169795+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.228682+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.254068+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.309399+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.309457+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.310204+00:00", "trade", 12.63, 1.0]
["2026-09-16T18:57:32.320848+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.409627+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.410717+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.503650+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.542158+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.542211+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.584901+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.646543+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.702819+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.982823+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.984089+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:32.988197+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.034814+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.035757+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.035758+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.035809+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.036595+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.036650+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.164719+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.165004+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.165198+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.188683+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.188880+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.389176+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.389643+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.563293+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.684976+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.763232+00:00", "trade", 12.63, 50.0]
["2026-09-16T18:57:33.763239+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:33.763241+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:33.763245+00:00", "trade", 12.63, 20.0]
["2026-09-16T18:57:33.763278+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.763287+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.763296+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.763370+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.763443+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.763503+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:33.763543+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763547+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:33.763547+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:33.763560+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763567+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763574+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763581+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763588+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763595+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763601+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763609+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763616+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763623+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:33.763636+00:00", "trade", 12.63, 20.0]
["2026-09-16T18:57:33.763638+00:00", "trade", 12.63, 6700.0]
["2026-09-16T18:57:33.763638+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:33.763638+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.763678+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.763689+00:00", "trade", 12.63, 6.0]
["2026-09-16T18:57:33.763755+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.763944+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764033+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764125+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764142+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764240+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764255+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764273+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764375+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764393+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764473+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764514+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.764967+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.765006+00:00", "trade", 12.63, 6.0]
["2026-09-16T18:57:33.765385+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.775438+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.776023+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.814889+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.905948+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:33.915412+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.064297+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.328404+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.758868+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.758911+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.758956+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.758960+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.759403+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.759452+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:34.890725+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.019201+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.019633+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.019697+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.020768+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.021241+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.250474+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.291134+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.449095+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.539853+00:00", "trade", 12.625, 500.0]
["2026-09-16T18:57:35.590950+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:35.592795+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.594275+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.598984+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:35.662448+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.078919+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.085138+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.085187+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.085409+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.086426+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.123389+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.555149+00:00", "trade", 12.63, 10.0]
["2026-09-16T18:57:36.559620+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.648466+00:00", "trade", 12.63, 157.0]
["2026-09-16T18:57:36.649455+00:00", "trade", 12.63, 200.0]
["2026-09-16T18:57:36.769602+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.950237+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.950652+00:00", "trade", 12.63, 1000.0]
["2026-09-16T18:57:36.950654+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:36.950656+00:00", "trade", 12.63, 200.0]
["2026-09-16T18:57:36.950659+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.950666+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.950673+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:36.950732+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:36.950732+00:00", "quote", 12.62, 12.64]
["2026-09-16T18:57:36.950782+00:00", "quote", 12.62, 12.64]
["2026-09-16T18:57:36.950784+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950791+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950798+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950805+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950811+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950817+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950824+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950831+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950837+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950845+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.950851+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.951485+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.951791+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.952384+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:36.954713+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:37.078209+00:00", "trade", 12.6349, 1550.0]
["2026-09-16T18:57:37.507415+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:37.507463+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:37.507940+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:37.508792+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:37.539833+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:37.783732+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.042733+00:00", "trade", 12.63, 72.0]
["2026-09-16T18:57:38.043272+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.062146+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.062230+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.064691+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.085151+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.205321+00:00", "trade", 12.63, 1.0]
["2026-09-16T18:57:38.481040+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.490683+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.491456+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:38.665382+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.028738+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.028986+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.029208+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.029677+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.041162+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.103431+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.109878+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.115496+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:39.779565+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.015035+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.015074+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.015841+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.016180+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.021885+00:00", "trade", 12.635, 1.0]
["2026-09-16T18:57:40.062007+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.133351+00:00", "trade", 12.6319, 10.0]
["2026-09-16T18:57:40.133983+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.134869+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.157594+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.344826+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.344884+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.525876+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.526293+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.527001+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.864278+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.864868+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.914342+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.914759+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.968435+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.968484+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:40.973206+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.067404+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.319662+00:00", "trade", 12.635, 2.0]
["2026-09-16T18:57:41.388640+00:00", "trade", 12.6399, 174.0]
["2026-09-16T18:57:41.389242+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.389422+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.419797+00:00", "trade", 12.63, 107.0]
["2026-09-16T18:57:41.420453+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.420502+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.420864+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.801138+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.801653+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.916001+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.916013+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.916071+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.918031+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.918083+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:41.919293+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.025699+00:00", "trade", 12.635, 300.0]
["2026-09-16T18:57:42.069401+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.103230+00:00", "trade", 12.6932, 1.0]
["2026-09-16T18:57:42.124574+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.190475+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.193500+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.195502+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.200030+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.229328+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.230989+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.231436+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.247536+00:00", "trade", 12.635, 400.0]
["2026-09-16T18:57:42.248077+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.248216+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.270774+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.306376+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.409872+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.507860+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.578255+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.617831+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.617839+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.713622+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.816724+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.827251+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.828815+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.867403+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.867421+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.867432+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:42.996205+00:00", "trade", 12.63, 1174.0]
["2026-09-16T18:57:43.004181+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.024885+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.024909+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.054882+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.075119+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.125421+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.128392+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.188888+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.195952+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.197403+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.198825+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.199310+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.202894+00:00", "trade", 12.635, 400.0]
["2026-09-16T18:57:43.204036+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.219475+00:00", "trade", 12.635, 200.0]
["2026-09-16T18:57:43.232863+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.241354+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.241805+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.252898+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.272839+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.373320+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.373339+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.373340+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.373461+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.373471+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.373918+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.387788+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.474856+00:00", "trade", 12.633, 72.0]
["2026-09-16T18:57:43.480460+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.491975+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.515751+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.516218+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.517019+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.554242+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.559357+00:00", "trade", 12.635, 10.0]
["2026-09-16T18:57:43.600888+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.630170+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.655568+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.785623+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.789848+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.791493+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.878140+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.878162+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.878397+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.878406+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.879042+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.881120+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:43.978396+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.031787+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.041978+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.042419+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.042426+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.080223+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.091477+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.098612+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.185084+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.186839+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.198581+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.201196+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.231337+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.241921+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.243644+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.265002+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.279946+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:44.279953+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.375111+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.375165+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.405249+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.411064+00:00", "trade", 12.6331, 1.0]
["2026-09-16T18:57:45.411877+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.477663+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.489074+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.506473+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.507039+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.507127+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.512797+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.581989+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.673939+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.674134+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.676210+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.686270+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.713171+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.801419+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.924057+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.969483+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.969789+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:45.969849+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.028038+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.072668+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.082894+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.146595+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.146621+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.147016+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.242619+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.300400+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.302246+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.302460+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.302619+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.354645+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.354880+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.358214+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.430668+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.430741+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.481471+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.486647+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.488831+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.496535+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.577939+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.597841+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.598224+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.644268+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.644662+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.675818+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.677797+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.685723+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.686489+00:00", "trade", 12.63, 6.0]
["2026-09-16T18:57:46.686549+00:00", "trade", 12.63, 37.0]
["2026-09-16T18:57:46.686568+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.694446+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.698268+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.719920+00:00", "trade", 12.63, 175.0]
["2026-09-16T18:57:46.722424+00:00", "trade", 12.63, 175.0]
["2026-09-16T18:57:46.726830+00:00", "trade", 12.63, 200.0]
["2026-09-16T18:57:46.726865+00:00", "trade", 12.63, 600.0]
["2026-09-16T18:57:46.726865+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.726930+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.726938+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.726945+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.726958+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:46.726965+00:00", "quote", 12.62, 12.64]
["2026-09-16T18:57:46.726976+00:00", "quote", 12.62, 12.64]
["2026-09-16T18:57:46.726983+00:00", "quote", 12.62, 12.64]
["2026-09-16T18:57:46.726997+00:00", "quote", 12.62, 12.64]
["2026-09-16T18:57:46.727004+00:00", "quote", 12.62, 12.64]
["2026-09-16T18:57:46.727046+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727053+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727059+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727066+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727072+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727079+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727085+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727098+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727105+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727112+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727130+00:00", "trade", 12.63, 16.0]
["2026-09-16T18:57:46.727183+00:00", "trade", 12.63, 360.0]
["2026-09-16T18:57:46.727245+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727297+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727325+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727337+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727347+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727355+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727373+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.727548+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:46.727691+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.728058+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.728354+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.728452+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.733820+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.757725+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.757733+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.758017+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.758160+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.760297+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.766466+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.774740+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.790461+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.822074+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.822552+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.855976+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.856438+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.922782+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.925074+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.945255+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.964063+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.964089+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.969318+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.969814+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.969951+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.970403+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.970856+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.975978+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.979254+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:46.999936+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.080755+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.133766+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.184414+00:00", "trade", 12.6353, 22.0]
["2026-09-16T18:57:47.404097+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.534648+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.534863+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.535323+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.539507+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.542043+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.769493+00:00", "trade", 12.625, 132.0]
["2026-09-16T18:57:47.769691+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.769718+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.770448+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:47.947995+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:48.163873+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.164129+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.686976+00:00", "trade", 12.63, 3.0]
["2026-09-16T18:57:48.686982+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.687451+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.688995+00:00", "trade", 12.63, 200.0]
["2026-09-16T18:57:48.688996+00:00", "trade", 12.63, 500.0]
["2026-09-16T18:57:48.689013+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689021+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689028+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689036+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689050+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689057+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689065+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689073+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689081+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689088+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689095+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689109+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689124+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689139+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689247+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689254+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689261+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689269+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689275+00:00", "trade", 12.63, 100.0]
["2026-09-16T18:57:48.689278+00:00", "trade", 12.63, 400.0]
["2026-09-16T18:57:48.689280+00:00", "trade", 12.63, 300.0]
["2026-09-16T18:57:48.689389+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689425+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689437+00:00", "quote", 12.62, 12.63]
["2026-09-16T18:57:48.689449+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689465+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689473+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689479+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689486+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689493+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689507+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689514+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689543+00:00", "trade", 12.63, 400.0]
["2026-09-16T18:57:48.689544+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.689558+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.689668+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.689676+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.689702+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.689756+00:00", "trade", 12.63, 2.0]
["2026-09-16T18:57:48.689772+00:00", "quote", 12.63, 12.63]
["2026-09-16T18:57:48.689794+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.690093+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.690374+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.691193+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.691537+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.691687+00:00", "trade", 12.64, 200.0]
["2026-09-16T18:57:48.691696+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.691697+00:00", "trade", 12.64, 194.0]
["2026-09-16T18:57:48.691813+00:00", "trade", 12.635, 11.0]
["2026-09-16T18:57:48.692181+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.692239+00:00", "trade", 12.64, 6.0]
["2026-09-16T18:57:48.692250+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.692253+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:57:48.692261+00:00", "trade", 12.64, 200.0]
["2026-09-16T18:57:48.692328+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.692335+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.692361+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.693231+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.693625+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.695706+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.697874+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.702718+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.707127+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:48.999064+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:49.105117+00:00", "trade", 12.6414, 3.0]
["2026-09-16T18:57:49.187493+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:49.187659+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:49.198502+00:00", "trade", 12.635, 71.0]
["2026-09-16T18:57:49.471793+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:49.471800+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:49.484314+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:49.536529+00:00", "trade", 12.63, 72.0]
["2026-09-16T18:57:49.573587+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:50.412101+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:50.412561+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.375987+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.466695+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.471051+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.604557+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.604617+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.604629+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.608518+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.746277+00:00", "trade", 12.64, 27.0]
["2026-09-16T18:57:51.746328+00:00", "trade", 12.64, 73.0]
["2026-09-16T18:57:51.860248+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.925025+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.925518+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.926472+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.926568+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.926598+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.927160+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.927594+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.927664+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.929356+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.930492+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.978033+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:51.978261+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.003979+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.006952+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.007794+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.021835+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.022091+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.022557+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.022625+00:00", "trade", 12.64, 350.0]
["2026-09-16T18:57:52.023599+00:00", "trade", 12.64, 50.0]
["2026-09-16T18:57:52.068110+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.073674+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.150916+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.159073+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:52.966331+00:00", "trade", 12.6399, 100.0]
["2026-09-16T18:57:52.970259+00:00", "trade", 12.635, 150.0]
["2026-09-16T18:57:53.040560+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040562+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:57:53.040583+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:57:53.040589+00:00", "trade", 12.64, 10.0]
["2026-09-16T18:57:53.040591+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040605+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040611+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040618+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040624+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040630+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040637+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040644+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040653+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040670+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040685+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:57:53.040685+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040692+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040706+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040720+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040726+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040733+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040740+00:00", "quote", 12.63, 12.64]
["2026-09-16T18:57:53.040871+00:00", "trade", 12.64, 100.0]
["2026-09-16T18:57:53.040877+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040885+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040891+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040898+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040905+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040911+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040918+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040925+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040932+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040946+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040952+00:00", "quote", 12.64, 12.64]
["2026-09-16T18:57:53.040976+00:00", "trade", 12.64, 200.0]
["2026-09-16T18:57:53.040977+00:00", "trade", 12.64, 200.0]
["2026-09-16T18:57:53.040978+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041073+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041237+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041293+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041361+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041447+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041504+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041515+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041642+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.041948+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.042927+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.051168+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.108468+00:00", "trade", 12.6401, 3.0]
["2026-09-16T18:57:53.548290+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.552977+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.552983+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.646158+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.716492+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.805422+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:53.913038+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.299664+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.603568+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.604315+00:00", "trade", 12.645, 13.0]
["2026-09-16T18:57:54.605472+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.657652+00:00", "trade", 12.645, 1.0]
["2026-09-16T18:57:54.663908+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.663960+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.736527+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.737001+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.737881+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.763155+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.939299+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:54.979276+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.148731+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.149599+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.150054+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.211725+00:00", "trade", 12.645, 1.0]
["2026-09-16T18:57:55.268587+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.268620+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.269048+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.269108+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.269192+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.269489+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.269562+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.270719+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.278497+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.651695+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.651707+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.651720+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.652204+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.654321+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.655147+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.672462+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.686836+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.687289+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.695937+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:55.695961+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:56.179509+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:56.588369+00:00", "trade", 12.7132, 100.0]
["2026-09-16T18:57:56.710659+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.076053+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.078915+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.079217+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.079745+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.080241+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.080315+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.080983+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.081028+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.081103+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.081401+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.081859+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.088863+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.106564+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.106753+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.107061+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.107520+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.109418+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.110164+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.130111+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.130442+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.131057+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.132638+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.140068+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.243427+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.244219+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.393678+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.395599+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.506639+00:00", "trade", 12.645, 250.0]
["2026-09-16T18:57:57.507514+00:00", "trade", 12.65, 9.0]
["2026-09-16T18:57:57.621046+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.674525+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:57.849068+00:00", "trade", 12.6408, 500.0]
["2026-09-16T18:57:57.942926+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.270376+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:57:58.473399+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.839946+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.842471+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.842593+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.842706+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.842899+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.842992+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.853137+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.859845+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.859872+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.860600+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.862188+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.864385+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.864392+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.864413+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.865106+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.870660+00:00", "trade", 12.65, 300.0]
["2026-09-16T18:57:58.871386+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.871556+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.872047+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:58.896028+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.143696+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.143904+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.144164+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.144190+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.144258+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.144659+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.145583+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.254136+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.261556+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.441549+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.441577+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.441910+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.441950+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.442092+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.442311+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.456727+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.456754+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.457171+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.457199+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.457206+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.566863+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:57:59.878166+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.048034+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217590+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217606+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217613+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217620+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217627+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217628+00:00", "trade", 12.65, 1.0]
["2026-09-16T18:58:00.217634+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217642+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217649+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:58:00.217649+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:00.217650+00:00", "quote", 12.64, 12.66]
["2026-09-16T18:58:00.217655+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217669+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217677+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217685+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217691+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217698+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217712+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217719+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217726+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217737+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.217937+00:00", "trade", 12.655, 2.0]
["2026-09-16T18:58:00.218330+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.218342+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.218488+00:00", "trade", 12.66, 37.0]
["2026-09-16T18:58:00.218739+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.219454+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.219459+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.219706+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.220011+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.221144+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.221620+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.227046+00:00", "trade", 12.65, 3.0]
["2026-09-16T18:58:00.229621+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.230031+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.230123+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.250716+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.251223+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.328441+00:00", "trade", 12.655, 100.0]
["2026-09-16T18:58:00.332121+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.390109+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.490932+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.491425+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.530318+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.530430+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.530456+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.530480+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.530558+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.530928+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.540946+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.566959+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.567832+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.567858+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.567926+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.568518+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.611729+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.856074+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.856547+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.856549+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.856652+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.857525+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.864133+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:00.864250+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.864605+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.864628+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.899397+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.899601+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.899918+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.915974+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.916427+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:00.956993+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:01.009260+00:00", "trade", 12.65, 37.0]
["2026-09-16T18:58:01.027661+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:01.027876+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:01.028445+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:01.028649+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:01.028665+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:01.028673+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:01.028681+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:01.028713+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:01.028745+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.029334+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.029550+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.030063+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.030075+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.030692+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.033804+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.034603+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.034764+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.051195+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.138360+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.360769+00:00", "trade", 12.645, 50.0]
["2026-09-16T18:58:01.426321+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.478931+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:01.479440+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.090522+00:00", "trade", 12.6806, 1.0]
["2026-09-16T18:58:02.163860+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.164316+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.164330+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.377580+00:00", "trade", 12.682, 1.0]
["2026-09-16T18:58:02.587921+00:00", "trade", 12.682, 4.0]
["2026-09-16T18:58:02.628173+00:00", "trade", 12.645, 3.0]
["2026-09-16T18:58:02.695177+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.695360+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.695668+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.698496+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.765032+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.837072+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.837084+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.837244+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.839894+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.840092+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.904854+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.905295+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.988599+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.988609+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.989429+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.989595+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.994820+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.997847+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:02.998602+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.015806+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.078540+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.331706+00:00", "trade", 12.645, 400.0]
["2026-09-16T18:58:03.331753+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:58:03.332435+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.332886+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.359596+00:00", "trade", 12.645, 350.0]
["2026-09-16T18:58:03.362056+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.362418+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.362509+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.376001+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.376454+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.376524+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.390347+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.406355+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.416895+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.417188+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.417581+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.417729+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.421455+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.422266+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.465461+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.465529+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.466039+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.466114+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.474591+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.660750+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.666935+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.740986+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.741445+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.761514+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.770656+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.867944+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:03.881112+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.214077+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.218588+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.237914+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.238375+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.240857+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.267412+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.278192+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.278406+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.278444+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.280847+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.281123+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.281137+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.283521+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.288178+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.289434+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.296043+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.296705+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.333961+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.333989+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.334699+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.335363+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.335639+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.346352+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.346801+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.420873+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.420978+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.421004+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.421420+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.421536+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.421552+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.421923+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.434064+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.526441+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.543350+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.649779+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.650241+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.799527+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.834505+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.940249+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:04.953253+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.054919+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.216339+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.216798+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.617137+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:58:05.628171+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.647433+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.648898+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.688437+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.688907+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.747532+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.844452+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.983105+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:05.983142+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:06.031808+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:06.032268+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:06.104744+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:06.438937+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.113373+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.128223+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.128329+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.128403+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.129791+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.129851+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.129882+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.129903+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.132225+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.133632+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.142165+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.157844+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.165119+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.167958+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.198926+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.745730+00:00", "trade", 12.6377, 16.0]
["2026-09-16T18:58:07.968457+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:07.978414+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.629905+00:00", "trade", 12.6471, 2.0]
["2026-09-16T18:58:08.714577+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.715060+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.715190+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.715724+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.717543+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.724708+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.725195+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.725309+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.725657+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.725824+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.735245+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.767378+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.767828+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:08.769167+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.110378+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.110830+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.114995+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.115869+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.119112+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.120381+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.120496+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.120963+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.142725+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.143327+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.211088+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.211096+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.321027+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.322942+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.330039+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.380116+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.380811+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.501077+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.502473+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.503527+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.599230+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.599752+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.679958+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.680411+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.816408+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.816431+00:00", "trade", 12.645, 136.0]
["2026-09-16T18:58:09.816857+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.816940+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.817195+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.888552+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.889060+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.904374+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:09.905066+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.067476+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.068241+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.068253+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.068269+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.068288+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.094398+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.199652+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.222149+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.223928+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.357802+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.443849+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.443857+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.567012+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.568851+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.570300+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.647870+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:58:10.829085+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.829550+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.932911+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.933372+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:10.933432+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.062819+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.063991+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.064496+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.075730+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.078188+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.078265+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.078267+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.078955+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.078966+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.083391+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.084273+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.210555+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.211076+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.337930+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.338419+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.338880+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.484473+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.485109+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.485284+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.485625+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.492869+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.494063+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.496300+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.550469+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.724333+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.724881+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.725184+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.750369+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.751574+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:11.960110+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.148900+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.386821+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.387500+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.398062+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.398114+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.402901+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.408010+00:00", "trade", 12.645, 2.0]
["2026-09-16T18:58:12.434925+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.459029+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.798283+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.814781+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.815570+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.815613+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.859179+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.863478+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:12.863931+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.051759+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.052493+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.053272+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.054663+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.612126+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.613579+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.614253+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.615063+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:13.615076+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.136811+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.138456+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.143954+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.144668+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.356798+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.366007+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.366143+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.366979+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.367262+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.426270+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.426708+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.456769+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.543136+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.555272+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.555584+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.764148+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.764285+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.875480+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:14.978291+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.008174+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.009957+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.010052+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.022824+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.023299+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.055475+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.055936+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.099802+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.099825+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.100264+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.134374+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.513021+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.530527+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.530769+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.530830+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:15.861680+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.030421+00:00", "trade", 12.6365, 15.0]
["2026-09-16T18:58:16.031378+00:00", "trade", 12.65, 4.0]
["2026-09-16T18:58:16.036735+00:00", "trade", 12.6365, 3.0]
["2026-09-16T18:58:16.057356+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.058254+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.059328+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.062814+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.387172+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.606295+00:00", "trade", 12.6361, 20.0]
["2026-09-16T18:58:16.829729+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.830611+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.869802+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.878661+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.918512+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.920571+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.922788+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.924878+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.955236+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:16.959226+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:17.019713+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:17.186401+00:00", "trade", 12.6389, 7.0]
["2026-09-16T18:58:17.484362+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:58:17.485245+00:00", "trade", 12.65, 3.0]
["2026-09-16T18:58:18.008561+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:18.187274+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:18.310691+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.209943+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.210295+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.333372+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.346188+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.583858+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.586337+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.783183+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.783789+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.788038+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:19.921196+00:00", "trade", 12.6777, 1.0]
["2026-09-16T18:58:20.042544+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.047676+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.164093+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255669+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255674+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:20.255675+00:00", "trade", 12.65, 10.0]
["2026-09-16T18:58:20.255699+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255708+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255715+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255723+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255729+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255735+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255751+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255758+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255765+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255772+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255773+00:00", "trade", 12.65, 1100.0]
["2026-09-16T18:58:20.255779+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255780+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:20.255783+00:00", "trade", 12.65, 36.0]
["2026-09-16T18:58:20.255785+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255791+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255805+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255813+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255820+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255841+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255871+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.255880+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:20.256116+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:20.256125+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256127+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256134+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256141+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256148+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256155+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256163+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256170+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256177+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256185+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256191+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256213+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256262+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256268+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256275+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256423+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256434+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256516+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256692+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256791+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.256812+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.257072+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.257270+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.257421+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:58:20.257432+00:00", "trade", 12.65, 1000.0]
["2026-09-16T18:58:20.257685+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.257921+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.258401+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.259898+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.260736+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.260864+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.261268+00:00", "trade", 12.65, 7.0]
["2026-09-16T18:58:20.261750+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.262101+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:58:20.262739+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.267506+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.311947+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.344894+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.352893+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.353403+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.353908+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.490531+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.508412+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.572735+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.847054+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.847148+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.900152+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:20.952139+00:00", "trade", 12.7117, 34.0]
["2026-09-16T18:58:20.961694+00:00", "trade", 12.7117, 16.0]
["2026-09-16T18:58:20.997937+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.155984+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.156055+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.339613+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.339703+00:00", "trade", 12.65, 60.0]
["2026-09-16T18:58:21.348805+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.350396+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.452338+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.535057+00:00", "trade", 12.6529, 100.0]
["2026-09-16T18:58:21.793121+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.810575+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.916320+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.973251+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.975282+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.975320+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.975405+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:21.975922+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.014685+00:00", "trade", 12.7116, 26.0]
["2026-09-16T18:58:22.018070+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:58:22.311645+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.312309+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.312342+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.320344+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.430647+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.432326+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.432820+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:58:22.433697+00:00", "trade", 12.655, 7.0]
["2026-09-16T18:58:22.519356+00:00", "trade", 12.6501, 100.0]
["2026-09-16T18:58:22.519769+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.520152+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.635741+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.635773+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.635831+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:22.635887+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.038363+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.039001+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.039104+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.106128+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.106226+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.106692+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.219901+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.220594+00:00", "trade", 12.655, 100.0]
["2026-09-16T18:58:23.220992+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.221284+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.221349+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.221356+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.221734+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.558152+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.558571+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.561304+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.561406+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.919952+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:23.920695+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.021574+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.027578+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.027889+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.028370+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.028377+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.028389+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.036553+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.053296+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.053308+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.054077+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.105427+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.105835+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.105878+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.105890+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.113830+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.138153+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.139421+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.159952+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.260642+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.469829+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.470077+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.518782+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.519092+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.526776+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.526805+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.526861+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.596892+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.597359+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.597369+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.705982+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.706365+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.762968+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:24.806284+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:25.444806+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:58:25.444808+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:25.444842+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:25.444852+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:25.444861+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:58:25.444954+00:00", "trade", 12.65, 2.0]
["2026-09-16T18:58:25.444956+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:58:25.445211+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:25.445251+00:00", "trade", 12.65, 300.0]
["2026-09-16T18:58:25.445290+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:25.445299+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:25.445310+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:25.445512+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:25.445520+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:25.445530+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:25.445538+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:25.445547+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:25.445554+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:25.445674+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:25.445774+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.445775+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.445805+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.446015+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.446270+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.446417+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.446442+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.446646+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.446674+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.446738+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.446965+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.447868+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.447902+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.448030+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.448864+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.448904+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.448955+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.449988+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.450118+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.451934+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.452331+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.452808+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.453063+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.487314+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.560530+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:25.582741+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.335832+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.335859+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.336449+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.336480+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.336494+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.338676+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.339122+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.341757+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.342211+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.377139+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.416697+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:26.466920+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.175896+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.175908+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.175999+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.176013+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.176024+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.179147+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.185368+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.185375+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.186146+00:00", "trade", 12.65, 7.0]
["2026-09-16T18:58:27.192596+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.248136+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.316028+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.349966+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.385327+00:00", "trade", 12.7113, 100.0]
["2026-09-16T18:58:27.428304+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.428330+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.429085+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.542838+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:27.981083+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.019932+00:00", "trade", 12.6435, 5.0]
["2026-09-16T18:58:28.020299+00:00", "trade", 12.6435, 1.0]
["2026-09-16T18:58:28.021155+00:00", "trade", 12.645, 8.0]
["2026-09-16T18:58:28.029056+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.029533+00:00", "trade", 12.65, 1.0]
["2026-09-16T18:58:28.140175+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.157977+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.197843+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.210437+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.214794+00:00", "trade", 12.6499, 100.0]
["2026-09-16T18:58:28.214843+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.214871+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.215648+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.224554+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.251158+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.251209+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.303323+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.307524+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.310605+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.337675+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.500525+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.780215+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.780241+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.780668+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.782563+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.828397+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.875933+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.877559+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:28.957102+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:28.957391+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:28.957399+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:28.957406+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:28.957412+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:28.957419+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:28.957432+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:28.957439+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:28.957445+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:28.957473+00:00", "trade", 12.65, 400.0]
["2026-09-16T18:58:28.957474+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:28.957474+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.957622+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.957636+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.957712+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.957853+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.957872+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.957880+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.957973+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.957989+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.958290+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.959644+00:00", "trade", 12.655, 6.0]
["2026-09-16T18:58:28.959678+00:00", "trade", 12.655, 11.0]
["2026-09-16T18:58:28.960059+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:58:28.964808+00:00", "trade", 12.655, 12.0]
["2026-09-16T18:58:28.978345+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:28.989784+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.022025+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.046218+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.046497+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.147010+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.153977+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.332384+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.436410+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.448425+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.566844+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.566854+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.667356+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.789913+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.816010+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:29.816473+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.138544+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.149712+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.152463+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.163388+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.290736+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.331676+00:00", "trade", 12.66, 63.0]
["2026-09-16T18:58:30.332276+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.332339+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.332348+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.332355+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.332364+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.332402+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.332410+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.333080+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.333922+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.335185+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.336361+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.337281+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.337422+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.342978+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.385963+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.387733+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.387845+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:30.388599+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:58:30.388758+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.388920+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.388930+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.389129+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.389471+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.390939+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.392446+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.393515+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.394746+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.395064+00:00", "trade", 12.66, 24.0]
["2026-09-16T18:58:30.395112+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.397438+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.399443+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.405483+00:00", "trade", 12.66, 36.0]
["2026-09-16T18:58:30.405667+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.406106+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.406318+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.415253+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.416920+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.472855+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.704590+00:00", "trade", 12.665, 100.0]
["2026-09-16T18:58:30.975899+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.978500+00:00", "trade", 12.66, 18.0]
["2026-09-16T18:58:30.978506+00:00", "trade", 12.66, 30.0]
["2026-09-16T18:58:30.979003+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:30.979021+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.053838+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.054383+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.086851+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.087324+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.368252+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.368619+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.368837+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.374206+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.454557+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.496943+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.496954+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.501824+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.538565+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.541695+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.553676+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.554222+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.560762+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.624634+00:00", "trade", 12.66, 300.0]
["2026-09-16T18:58:31.624635+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:58:31.624714+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:58:31.624729+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:58:31.624736+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:58:31.624738+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:58:31.624739+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.624742+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.624749+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.624755+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.624762+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.624775+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.624782+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.624799+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.625145+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.625223+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.625241+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.625264+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.625295+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.625318+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.625329+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.625467+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.627120+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.627146+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.627578+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.756472+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.756922+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:31.882442+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.425886+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.425894+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.426358+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.451816+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.452308+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.492175+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.492807+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.493263+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.504486+00:00", "trade", 12.6752, 100.0]
["2026-09-16T18:58:32.611176+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.663036+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:58:32.676555+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.677383+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.677409+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.678362+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.703363+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.705952+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.751460+00:00", "trade", 12.6752, 1.0]
["2026-09-16T18:58:32.846285+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.846743+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:32.862969+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.133391+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.169169+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.169630+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.270010+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.270464+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.345803+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.345824+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.345969+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.346009+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.346090+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.346523+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.346555+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.346797+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435889+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435897+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435926+00:00", "trade", 12.66, 55.0]
["2026-09-16T18:58:33.435926+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435935+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435947+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435959+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435965+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435972+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435980+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.435983+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:33.435994+00:00", "trade", 12.66, 7.0]
["2026-09-16T18:58:33.436011+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436051+00:00", "trade", 12.66, 7.0]
["2026-09-16T18:58:33.436146+00:00", "trade", 12.655, 100.0]
["2026-09-16T18:58:33.436183+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436331+00:00", "trade", 12.655, 10.0]
["2026-09-16T18:58:33.436489+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436504+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436528+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436549+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436558+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436560+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436595+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436617+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436694+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436827+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.436877+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.437050+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.437057+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.437069+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.437404+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.437975+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.437999+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.438985+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.492280+00:00", "trade", 12.6586, 1.0]
["2026-09-16T18:58:33.495060+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.519606+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.520067+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.562513+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.564843+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.643977+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.644002+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.645170+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.671990+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.735407+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.735434+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.747890+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.793234+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.851754+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.851761+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.853012+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.854179+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.855129+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.856872+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.858464+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.947432+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:33.947956+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.016821+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.018332+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.018501+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.018544+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.018567+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.022073+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.031631+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.039062+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.042684+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.048365+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.048375+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.079713+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.089437+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.089451+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.089893+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.118414+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.150982+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.181805+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.182340+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.182789+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.258143+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.273244+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.273595+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.274050+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.274500+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.348908+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.348931+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.349422+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.412172+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.412678+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.413124+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.480191+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.482938+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.532493+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.533090+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.533548+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.533561+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.697151+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.727910+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:34.730806+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.001988+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.011987+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.012867+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.020843+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.023902+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.083732+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:58:35.163107+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.202431+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.390627+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.390645+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.609708+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.610538+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.611085+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.612744+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.613937+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.616878+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.680462+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.683632+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.683686+00:00", "trade", 12.65, 5.0]
["2026-09-16T18:58:35.683687+00:00", "trade", 12.65, 10.0]
["2026-09-16T18:58:35.683870+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.683879+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.683895+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.684049+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.684157+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:35.684175+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684182+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684196+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684203+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684210+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684216+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684224+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684231+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684246+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684254+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:35.684257+00:00", "trade", 12.65, 547.0]
["2026-09-16T18:58:35.684258+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.684261+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.684271+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.684469+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.684675+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.684773+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.684870+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.685306+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.685700+00:00", "trade", 12.65, 9.0]
["2026-09-16T18:58:35.686388+00:00", "trade", 12.65, 7.0]
["2026-09-16T18:58:35.688699+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.689659+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.693145+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.694494+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.707525+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.712807+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.721443+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.786307+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:35.940802+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.074564+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.075910+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.076139+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.103432+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.149979+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.159354+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.194607+00:00", "trade", 12.64, 1.0]
["2026-09-16T18:58:36.736923+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.738953+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:36.973108+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.034589+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.036339+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.078567+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.259974+00:00", "trade", 12.645, 1.0]
["2026-09-16T18:58:37.294453+00:00", "trade", 12.65, 5.0]
["2026-09-16T18:58:37.593704+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.596020+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.596028+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.704816+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.705309+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.712864+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.738070+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.819693+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.820146+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.820479+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.820531+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.842501+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.847175+00:00", "trade", 12.6471, 54.0]
["2026-09-16T18:58:37.847542+00:00", "trade", 12.6471, 1.0]
["2026-09-16T18:58:37.861216+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.862783+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.882911+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.882973+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.883053+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.883112+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:37.883157+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.010083+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.023232+00:00", "trade", 12.7097, 200.0]
["2026-09-16T18:58:38.332514+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.332650+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.332658+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.332672+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.332890+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.332974+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.334794+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.335011+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.335498+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.335603+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.335942+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.343370+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.344148+00:00", "trade", 12.65, 500.0]
["2026-09-16T18:58:38.344181+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.344612+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.344834+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.344895+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.344954+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.345670+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.348684+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.349362+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.355716+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.400288+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.400898+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.401009+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.401349+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.405509+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.514216+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.517676+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.517784+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.519757+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.520175+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.520217+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.562450+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.565896+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.565910+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.566363+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.595588+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.596067+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.596088+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.601426+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.601789+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.603271+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.695282+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.743379+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:38.893720+00:00", "trade", 12.645, 23.0]
["2026-09-16T18:58:39.048744+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.274320+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.276403+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.281041+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.282055+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.285559+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.373195+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.390605+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.390972+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.391168+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.482635+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.555415+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.561964+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.562035+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.562731+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.571951+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.574217+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.574321+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.577804+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.577999+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.578052+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.578459+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.591588+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.630332+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.925716+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.937306+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:39.959642+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.124762+00:00", "trade", 12.645, 12.0]
["2026-09-16T18:58:40.125579+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.126104+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.155194+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.156263+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.156298+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.517830+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.518287+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.701657+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.705703+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.710662+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.711068+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.719560+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.731524+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.731622+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.732879+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.735553+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.736011+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.737425+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.771371+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.771824+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.771848+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.776115+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.776571+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.777061+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.804387+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.806402+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.865361+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:40.966556+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.006760+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.007245+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.007253+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.008203+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.021053+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.121700+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.123038+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.190441+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.190505+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.190630+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.229471+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.229921+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.230052+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.230885+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.231577+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.254712+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.254767+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.254787+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.254800+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.255102+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.256106+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.258753+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.259240+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.287928+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.486445+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.486493+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.737358+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.738014+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.961623+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.962275+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.963247+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.965069+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.968091+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.968154+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:41.968200+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.022196+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.060897+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.141616+00:00", "trade", 12.645, 5.0]
["2026-09-16T18:58:42.142431+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.142930+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.179723+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.180185+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.218208+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.218355+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.218732+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.221359+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.221835+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.222306+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.556960+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.557932+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.558087+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.558586+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.561413+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.569708+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.620561+00:00", "trade", 12.6518, 8.0]
["2026-09-16T18:58:42.642007+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.646730+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.647195+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.852157+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.915297+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.935712+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.938038+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.938058+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.938094+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.938218+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.939009+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:42.992895+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.082025+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.085591+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.088244+00:00", "trade", 12.65, 2.0]
["2026-09-16T18:58:43.088623+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.088632+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.088684+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.088691+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.088853+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.088955+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.089406+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.089519+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.165701+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.166404+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.202190+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.215773+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.215824+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.216528+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.227174+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.328952+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.337530+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.338736+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.338804+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.338856+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.339920+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.340203+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.342131+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.342903+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.554745+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.556766+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:43.995659+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:44.017103+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:44.038181+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:44.337559+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:44.337613+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:44.338047+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:44.466895+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.050792+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.051659+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.064915+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.065644+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.066089+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.066775+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.072387+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.147374+00:00", "trade", 12.7093, 100.0]
["2026-09-16T18:58:45.172025+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.210951+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.316430+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.316887+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.515178+00:00", "trade", 12.645, 50.0]
["2026-09-16T18:58:45.515868+00:00", "trade", 12.645, 1.0]
["2026-09-16T18:58:45.807114+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.809794+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.817490+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.836394+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:45.936971+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:46.271874+00:00", "trade", 12.6451, 1.0]
["2026-09-16T18:58:46.435610+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:46.978387+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:46.979100+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:46.979107+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.096513+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.123732+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.124864+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.188396+00:00", "trade", 12.6511, 7.0]
["2026-09-16T18:58:47.451286+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.451343+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.451801+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.473386+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.624656+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.624747+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.625087+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.632415+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.639282+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.642618+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:47.845186+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:48.373058+00:00", "trade", 12.674, 1.0]
["2026-09-16T18:58:48.403576+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:48.404291+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:48.488501+00:00", "trade", 12.6496, 1000.0]
["2026-09-16T18:58:48.662047+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.094292+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.144158+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.179070+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.180818+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.185582+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.185631+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.185697+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.188592+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.217365+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.237485+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.292243+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.292710+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.489334+00:00", "trade", 12.65, 2.0]
["2026-09-16T18:58:49.698858+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.816225+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:49.817051+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:50.237841+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:50.253931+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:58:50.257480+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:50.360328+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:58:50.476237+00:00", "trade", 12.645, 10.0]
["2026-09-16T18:58:50.674855+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:50.907608+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.023160+00:00", "trade", 12.65, 10.0]
["2026-09-16T18:58:52.023507+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.023514+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.023772+00:00", "trade", 12.645, 8.0]
["2026-09-16T18:58:52.033031+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.033503+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.033869+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.274031+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.525789+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.946024+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.947375+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.954071+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.955337+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.959023+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.959043+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.959454+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:52.990706+00:00", "trade", 12.65, 6.0]
["2026-09-16T18:58:53.024247+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:53.024762+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:53.042101+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:53.042103+00:00", "trade", 12.65, 700.0]
["2026-09-16T18:58:53.042104+00:00", "trade", 12.65, 1600.0]
["2026-09-16T18:58:53.042108+00:00", "quote", 12.64, 12.66]
["2026-09-16T18:58:53.042122+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042138+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042145+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042152+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042159+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042166+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042172+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042187+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042195+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042201+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042208+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042214+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042221+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042235+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042324+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042343+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042352+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042360+00:00", "trade", 12.65, 98.0]
["2026-09-16T18:58:53.042589+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.042856+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.043731+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.043751+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.043961+00:00", "trade", 12.65, 11.0]
["2026-09-16T18:58:53.044894+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.054960+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.063264+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:53.109362+00:00", "trade", 12.65, 7.0]
["2026-09-16T18:58:53.880004+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:54.541036+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.339552+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.339799+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.339955+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.339962+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.340473+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.340922+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.340930+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.376290+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.376716+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.377103+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.462395+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:56.489491+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.271965+00:00", "trade", 12.6501, 415.0]
["2026-09-16T18:58:57.272857+00:00", "trade", 12.655, 6.0]
["2026-09-16T18:58:57.276871+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.277462+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.302033+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.354241+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.504860+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.644476+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.644894+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.644998+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.645248+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.649924+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.650647+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.659652+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.664333+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.664700+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.718609+00:00", "trade", 12.65, 68.0]
["2026-09-16T18:58:57.718610+00:00", "trade", 12.65, 120.0]
["2026-09-16T18:58:57.718612+00:00", "trade", 12.65, 80.0]
["2026-09-16T18:58:57.718613+00:00", "trade", 12.65, 32.0]
["2026-09-16T18:58:57.718694+00:00", "trade", 12.65, 168.0]
["2026-09-16T18:58:57.718695+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:57.718792+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.718799+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.718812+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.718827+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.718895+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.718901+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.718946+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.718989+00:00", "trade", 12.65, 3.0]
["2026-09-16T18:58:57.718996+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:57.719155+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.719184+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:57.719192+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719199+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719207+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719213+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719221+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719228+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719235+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719241+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719248+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719254+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719268+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719283+00:00", "trade", 12.65, 40.0]
["2026-09-16T18:58:57.719285+00:00", "trade", 12.65, 20.0]
["2026-09-16T18:58:57.719285+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:58:57.719286+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.719329+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:57.719351+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.719402+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.719402+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.719508+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.719548+00:00", "trade", 12.65, 17.0]
["2026-09-16T18:58:57.719624+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.719660+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.719679+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.720185+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.720195+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.720300+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.721028+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.721066+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.721084+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.721825+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:57.734883+00:00", "trade", 12.65, 2.0]
["2026-09-16T18:58:57.825352+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.209757+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.209955+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.210389+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.211091+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.212087+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.212129+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.212257+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.212265+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.212342+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:58:58.212344+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:58.212357+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:58:58.212358+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.212379+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.212525+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.212590+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.212670+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.212855+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.212862+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.212901+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.213575+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.213839+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.213885+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.214191+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.214198+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.214878+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.215251+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.215491+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.215502+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.241007+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.253198+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.253655+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.253697+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.283322+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.286048+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.353861+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.400534+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.400785+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.401010+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.401048+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.401390+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.516514+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.517015+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.520365+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.521118+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.521397+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.653837+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.653864+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.767309+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.767317+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.867835+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.867899+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.868303+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:58.868310+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.108585+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.134310+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.134768+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.135067+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.135213+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.171460+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.171894+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.196541+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.197141+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.255458+00:00", "trade", 12.655, 500.0]
["2026-09-16T18:58:59.256258+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.267536+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.279659+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.327965+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.328039+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.337488+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.337853+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.338035+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.389561+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.645121+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.649927+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.650255+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.650459+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.651454+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.651787+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.651796+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.658479+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.659226+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.662148+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.674220+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:58:59.712897+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.016390+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.016611+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.017475+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.152527+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.158298+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.354211+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.356057+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.356996+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.840484+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.840640+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.841067+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.842656+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.842683+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.886860+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.887741+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.887784+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.887804+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.888125+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.889084+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.889175+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:00.916263+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.189138+00:00", "trade", 12.6788, 35.0]
["2026-09-16T18:59:01.437708+00:00", "trade", 12.6501, 190.0]
["2026-09-16T18:59:01.448287+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.882387+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.952905+00:00", "trade", 12.655, 4.0]
["2026-09-16T18:59:01.957192+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:59:01.963616+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.964743+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.964982+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.966072+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.966135+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:01.966383+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:01.966388+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:01.966398+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.966576+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.966730+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.967053+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.967087+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:59:01.967182+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.967389+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.967398+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.967689+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.967700+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.967704+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.967787+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.967957+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.968065+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.968884+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.969333+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.969631+00:00", "trade", 12.67, 5.0]
["2026-09-16T18:59:01.969654+00:00", "trade", 12.665, 3.0]
["2026-09-16T18:59:01.970441+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.971027+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.971827+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.971935+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.972122+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.972149+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.973276+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.976368+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.977578+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.980364+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.980435+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.982247+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.982323+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.982470+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.990961+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:01.991107+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:01.991115+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:01.991135+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:01.991205+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.991303+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.991345+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.991566+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:01.992344+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.992649+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.993708+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.995296+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.995309+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:01.995452+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.007138+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.059887+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.060351+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.088066+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.146023+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.149549+00:00", "trade", 12.655, 2.0]
["2026-09-16T18:59:02.259488+00:00", "trade", 12.65, 6.0]
["2026-09-16T18:59:02.268673+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.269133+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.272698+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:02.430059+00:00", "trade", 12.6719, 1.0]
["2026-09-16T18:59:02.612056+00:00", "trade", 12.6719, 1.0]
["2026-09-16T18:59:02.678920+00:00", "trade", 12.65, 3.0]
["2026-09-16T18:59:02.679255+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:59:03.431832+00:00", "trade", 12.6698, 1.0]
["2026-09-16T18:59:03.630582+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:04.173321+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:04.200646+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:04.879392+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:04.879418+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:04.882510+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:04.992799+00:00", "trade", 12.6599, 700.0]
["2026-09-16T18:59:05.130393+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.130419+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.131221+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.509556+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.607290+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.607360+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.607797+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.607808+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.609875+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.610313+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.610332+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.618155+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.716930+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.721921+00:00", "trade", 12.6599, 3.0]
["2026-09-16T18:59:05.739327+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.777183+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.814199+00:00", "trade", 12.6585, 1.0]
["2026-09-16T18:59:05.865625+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:05.880717+00:00", "trade", 12.6599, 100.0]
["2026-09-16T18:59:06.132663+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.132744+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.134132+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.161891+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.161976+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.162659+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.744705+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.745174+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.845490+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.956446+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:06.956851+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.258285+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.259121+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.261583+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.263181+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.314543+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:07.314550+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:07.314555+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:07.314709+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.314883+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.314905+00:00", "trade", 12.66, 1200.0]
["2026-09-16T18:59:07.314915+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.315005+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.315020+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.315042+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.315488+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:07.315499+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:07.315659+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:07.315667+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:07.315675+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:07.315684+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:07.315691+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:07.315869+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:07.315907+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.315980+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.316145+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.316286+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.316315+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.316367+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.316420+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.316476+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.317113+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.317146+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.317707+00:00", "trade", 12.66, 350.0]
["2026-09-16T18:59:07.318070+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.318380+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.318428+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.318928+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.319341+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.319646+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.319938+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.320449+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.321309+00:00", "trade", 12.67, 100.0]
["2026-09-16T18:59:07.322131+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.322240+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.323066+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.323197+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.324179+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.324330+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.324914+00:00", "trade", 12.665, 6.0]
["2026-09-16T18:59:07.327237+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.327576+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.327743+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.327810+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.330807+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.356709+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.356718+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.356724+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.381752+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.403914+00:00", "trade", 12.665, 3.0]
["2026-09-16T18:59:07.442789+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.450398+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.537688+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.669753+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.683198+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.859131+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:07.899858+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:08.480770+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:08.480849+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:08.481533+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:08.481593+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:08.484598+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:08.519845+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:09.450579+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:09.991991+00:00", "trade", 12.6529, 16.0]
["2026-09-16T18:59:10.049157+00:00", "trade", 12.665, 10.0]
["2026-09-16T18:59:10.234560+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:10.235256+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:10.235714+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:10.260080+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:10.429627+00:00", "trade", 12.6694, 100.0]
["2026-09-16T18:59:10.660125+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:10.731539+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:10.732025+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.142328+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.222436+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.222960+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.234486+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.234985+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.394903+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.395502+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.402570+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.405392+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.442342+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.585586+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.585747+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.585790+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.585816+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.586424+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.586466+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.771663+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.851384+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.851840+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:11.855215+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:12.054040+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:12.872596+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:12.885075+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.192496+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.193084+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.194585+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.197144+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.223565+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.224352+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.225878+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.226131+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.226342+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.226449+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.227050+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.374721+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.374801+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.375179+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.375204+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.455129+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.455350+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.455360+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.455587+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.456022+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.463914+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.561328+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.609274+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.647558+00:00", "trade", 12.66, 2.0]
["2026-09-16T18:59:13.647678+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.647686+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.647702+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.647919+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.648085+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.648831+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:59:13.649983+00:00", "trade", 12.665, 4.0]
["2026-09-16T18:59:13.651587+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.654704+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.655465+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.658214+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.658655+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:13.668193+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.016278+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.113858+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.113972+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.114377+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.116661+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.135861+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.170058+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.215987+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.267175+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.349104+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.349377+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.349569+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.349742+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.349784+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.358646+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.359094+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.359369+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.359492+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.359508+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.359783+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.359790+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.367354+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.437758+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.564047+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.571203+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.573145+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.583874+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.653202+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.653239+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.654327+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.667491+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.667516+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.667544+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.668282+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.681170+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.692458+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.707009+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.844958+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.845811+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.891555+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.905545+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.963189+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.977655+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.996131+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.996156+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.996194+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.996262+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:14.996305+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.069117+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.069351+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.069426+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.069578+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.069594+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.069698+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.069739+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.088668+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.089123+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.089715+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.099781+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.103025+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.142851+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.143312+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.162710+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.177202+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.198760+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.217082+00:00", "trade", 12.66, 1.0]
["2026-09-16T18:59:15.217909+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.292760+00:00", "trade", 12.66, 106.0]
["2026-09-16T18:59:15.297564+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.663836+00:00", "trade", 12.66, 37.0]
["2026-09-16T18:59:15.663877+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.664346+00:00", "trade", 12.66, 98.0]
["2026-09-16T18:59:15.664462+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.664633+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:15.666622+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.009898+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.036212+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.062788+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.180141+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.197292+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.272300+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.430808+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.431708+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.433648+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.537496+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:16.756529+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:17.190403+00:00", "trade", 12.6542, 9.0]
["2026-09-16T18:59:17.225693+00:00", "trade", 12.6694, 1.0]
["2026-09-16T18:59:17.226715+00:00", "trade", 12.665, 3.0]
["2026-09-16T18:59:17.345505+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:17.349399+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.050655+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.054025+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.116287+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.118142+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.118149+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.119424+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.121680+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.129596+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.129603+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.140638+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.151570+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.152045+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.168207+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.295867+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.343272+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.348720+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.362058+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.362325+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.363160+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.363294+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.363436+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.364604+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.412351+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.487318+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.487347+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.489175+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.506031+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.529674+00:00", "trade", 12.665, 75.0]
["2026-09-16T18:59:18.542881+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.635666+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.652653+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.715782+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.716129+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.717402+00:00", "trade", 12.6663, 100.0]
["2026-09-16T18:59:18.718159+00:00", "trade", 12.665, 1.0]
["2026-09-16T18:59:18.720908+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.735487+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.868809+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:18.868840+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.869397+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.869511+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.869579+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.869656+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.871620+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.875678+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.875706+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.876193+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.876649+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.877781+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.878249+00:00", "trade", 12.66, 35.0]
["2026-09-16T18:59:18.879253+00:00", "trade", 12.66, 500.0]
["2026-09-16T18:59:18.879253+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879323+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:18.879334+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879348+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879354+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879362+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879387+00:00", "trade", 12.66, 37.0]
["2026-09-16T18:59:18.879449+00:00", "trade", 12.66, 6.0]
["2026-09-16T18:59:18.879536+00:00", "trade", 12.66, 2.0]
["2026-09-16T18:59:18.879606+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879707+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879714+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879721+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:18.879765+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879772+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879779+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879785+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879792+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879798+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879805+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879811+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879815+00:00", "trade", 12.66, 30.0]
["2026-09-16T18:59:18.879818+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879831+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879838+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879845+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879851+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:18.879855+00:00", "trade", 12.66, 200.0]
["2026-09-16T18:59:18.879857+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:59:18.879857+00:00", "trade", 12.66, 10.0]
["2026-09-16T18:59:18.879858+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:59:18.879859+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.879862+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:59:18.879969+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.879977+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.879984+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.879992+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.879998+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880005+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880019+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880026+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880032+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880149+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880294+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880367+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880382+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880611+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.880869+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.881024+00:00", "trade", 12.66, 6.0]
["2026-09-16T18:59:18.881071+00:00", "trade", 12.66, 2.0]
["2026-09-16T18:59:18.881235+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.881762+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:59:18.881772+00:00", "trade", 12.65, 6.0]
["2026-09-16T18:59:18.881819+00:00", "trade", 12.65, 6.0]
["2026-09-16T18:59:18.881905+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:59:18.882230+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.882772+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:59:18.883245+00:00", "trade", 12.65, 94.0]
["2026-09-16T18:59:18.883254+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:59:18.883257+00:00", "trade", 12.65, 83.0]
["2026-09-16T18:59:18.884515+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.886826+00:00", "trade", 12.65, 11.0]
["2026-09-16T18:59:18.888742+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:18.913413+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.010632+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.016124+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.017349+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.081046+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.081072+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.086327+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:59:19.123597+00:00", "trade", 12.655, 100.0]
["2026-09-16T18:59:19.123628+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.137384+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.548084+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.548112+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.632629+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.763889+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:19.973473+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:59:20.036084+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.036110+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.041901+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.061072+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.061523+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.278787+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.656853+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.808438+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.808465+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.812371+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.823419+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.823892+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.831996+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.832020+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.833701+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.840681+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.840829+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.844101+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.844897+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:20.844916+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.845013+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.845075+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:20.845268+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:20.845271+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:59:20.845333+00:00", "quote", 12.65, 12.67]
["2026-09-16T18:59:20.845347+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845348+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845363+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845403+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845413+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845421+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845428+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845456+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845577+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.845887+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.846216+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.846941+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.847637+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.848000+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.848060+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.848386+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.848463+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.849304+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.850454+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.850737+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.851545+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.852473+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.859146+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.859497+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.859960+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.859983+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.862778+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.873315+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.876038+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.876566+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.891545+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:20.922834+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.121892+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.122353+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.122436+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.122451+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.268335+00:00", "trade", 12.654, 12.0]
["2026-09-16T18:59:21.274541+00:00", "trade", 12.654, 8.0]
["2026-09-16T18:59:21.366805+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.367168+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.367206+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.367256+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.367305+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.367968+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.385456+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.423841+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.423868+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.440799+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.441238+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.556831+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.557291+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.622997+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.623454+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.623464+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.623626+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.637462+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.638194+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.638249+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.655727+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.739372+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.795622+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.806459+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.818216+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.824627+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.824629+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:21.825100+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.825108+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.825125+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.825141+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:21.896940+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.098988+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.149081+00:00", "trade", 12.6698, 1700.0]
["2026-09-16T18:59:22.537428+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.877462+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.877658+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.877855+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.878332+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.878606+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.878861+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.889620+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.890079+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.890541+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.901400+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.910720+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.927726+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.928825+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.968352+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:22.968704+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.515982+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.516767+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.516969+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.517222+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.519724+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.552844+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.553279+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.553746+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.570612+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.625534+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.767095+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.841705+00:00", "trade", 12.66, 25.0]
["2026-09-16T18:59:23.841705+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:23.842397+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.195694+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.195807+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.195819+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.196141+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.196149+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.196259+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.202804+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.208936+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:24.209393+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.084462+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.085529+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.085594+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.086270+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.086532+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.088492+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:25.089064+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.089360+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.095961+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.333891+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.504903+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.534064+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.608573+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.641811+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.641821+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:25.712432+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:27.047157+00:00", "trade", 12.7061, 78.0]
["2026-09-16T18:59:27.237183+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:27.237232+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:27.238009+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:27.315922+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.024587+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.030536+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.206202+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.427970+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.428462+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.431647+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.560376+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.624644+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.657639+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.854851+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.860038+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.860356+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.860394+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:28.876328+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:29.223083+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:30.401223+00:00", "trade", 12.6566, 5.0]
["2026-09-16T18:59:30.475886+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:30.508245+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:30.699758+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:30.887617+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:30.889614+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:31.322758+00:00", "trade", 12.665, 50.0]
["2026-09-16T18:59:31.377088+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:31.451609+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:31.788349+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:31.789863+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:31.803189+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.136567+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.137697+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.187177+00:00", "trade", 12.6664, 50.0]
["2026-09-16T18:59:32.222430+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.344599+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.355566+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.390113+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.502940+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.529959+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.543911+00:00", "trade", 12.665, 100.0]
["2026-09-16T18:59:32.703786+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.704245+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:32.743988+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.022577+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.024569+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.058535+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.075201+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.075419+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.079277+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.080556+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.102926+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.124636+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.190370+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.190819+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.190851+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.191089+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.191327+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.191779+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.192625+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.192971+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.196264+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.256706+00:00", "trade", 12.66, 89.0]
["2026-09-16T18:59:33.256716+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.256731+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.256875+00:00", "quote", 12.66, 12.67]
["2026-09-16T18:59:33.257003+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257011+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257025+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257032+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257039+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257047+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257053+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257060+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257068+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257075+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257098+00:00", "quote", 12.66, 12.66]
["2026-09-16T18:59:33.257100+00:00", "trade", 12.66, 100.0]
["2026-09-16T18:59:33.257101+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257105+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257112+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257127+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257133+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257507+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257535+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257605+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257760+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257801+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.257961+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.258325+00:00", "trade", 12.66, 5.0]
["2026-09-16T18:59:33.258584+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.339103+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.340347+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.458695+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.707934+00:00", "trade", 12.7057, 80.0]
["2026-09-16T18:59:33.709614+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.737561+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.776111+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.776129+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.777760+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.778995+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.798554+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.798563+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.915937+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:33.917342+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:34.045894+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:34.046611+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:34.414602+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:34.746568+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:35.023447+00:00", "trade", 12.655, 6.0]
["2026-09-16T18:59:35.313871+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:35.313899+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:35.322286+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:35.445188+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:35.761937+00:00", "trade", 12.655, 100.0]
["2026-09-16T18:59:35.764436+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:35.764511+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:35.765490+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.363736+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.363763+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.364519+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.364922+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.410639+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.565361+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.565662+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.566169+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.566249+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.567305+00:00", "trade", 12.655, 194.0]
["2026-09-16T18:59:36.571046+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.571108+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.575047+00:00", "trade", 12.655, 100.0]
["2026-09-16T18:59:36.579149+00:00", "trade", 12.655, 100.0]
["2026-09-16T18:59:36.601943+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.602397+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.666512+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:36.667030+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.019946+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.020334+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.020435+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.204758+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.206612+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.267009+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.267036+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.274568+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.315418+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.315603+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.315626+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.318577+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.320466+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.345302+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.384300+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.384769+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.468942+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.470994+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.690184+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.690211+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.782887+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.784154+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.939707+00:00", "trade", 12.667, 1.0]
["2026-09-16T18:59:38.945681+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.946148+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.962186+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:38.962246+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.014111+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.029256+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.029283+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.188466+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.188700+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.344476+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.476142+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.477754+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.550768+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.551393+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.551806+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:39.611532+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:40.036377+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:40.157640+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:40.159646+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:40.182174+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:40.182654+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:40.188660+00:00", "trade", 12.658, 47.0]
["2026-09-16T18:59:40.189444+00:00", "trade", 12.66, 6.0]
["2026-09-16T18:59:40.365772+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:40.384099+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:41.011633+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:41.462907+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:41.891357+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:59:41.928728+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:41.929440+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:42.012859+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:42.015321+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:42.100952+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:59:42.180095+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:42.206023+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:42.279046+00:00", "trade", 12.655, 1.0]
["2026-09-16T18:59:42.806387+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:42.888016+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:43.209241+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:43.349380+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:43.508339+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:43.592881+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:43.669163+00:00", "trade", 12.7055, 100.0]
["2026-09-16T18:59:44.554360+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.269100+00:00", "trade", 12.655, 300.0]
["2026-09-16T18:59:45.303514+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.399535+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.400498+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.400587+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.401616+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.423023+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.423030+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.423044+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.423335+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.423441+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.457478+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.531751+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.567260+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.567945+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.580608+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.662129+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.662593+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.924005+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:45.924106+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.026631+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.027285+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.029728+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.033512+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.041473+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.048151+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.178165+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.178862+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.185148+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.222865+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.238811+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.285827+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.287043+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.308895+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.308914+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.346822+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.440416+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.467756+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.467901+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.517811+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.520718+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.523800+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.524014+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.524863+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.528242+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.570681+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.589608+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.622114+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.639297+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.640810+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.786931+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.808492+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.808600+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.808868+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.809016+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.809351+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.809698+00:00", "trade", 12.65, 11.0]
["2026-09-16T18:59:46.810117+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.810141+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.816121+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.844825+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.919340+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.960694+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.977341+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.977997+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.978550+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.987444+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:46.987981+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.001388+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.002235+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.069764+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.070306+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.071108+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.089792+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.141141+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.141817+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.143412+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.143581+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.192412+00:00", "trade", 12.6613, 5.0]
["2026-09-16T18:59:47.458715+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.459130+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.459182+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.459430+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.467750+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.469646+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.662980+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.685366+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.685833+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.745409+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.778032+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.778047+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.866126+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.866602+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.956003+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.973588+00:00", "trade", 12.6588, 1.0]
["2026-09-16T18:59:47.985582+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:47.985680+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.093058+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.137835+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.138287+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.145256+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.271056+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.306758+00:00", "trade", 12.65, 39.0]
["2026-09-16T18:59:48.307263+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.401239+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.468290+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.468382+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.468542+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.468660+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.469183+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.653214+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.708667+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.709058+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.747884+00:00", "trade", 12.7054, 36.0]
["2026-09-16T18:59:48.769756+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.884910+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.885046+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.935895+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.935998+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:48.957991+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:49.449923+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:49.741213+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:49.747404+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.023701+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.025982+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.026506+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.030398+00:00", "trade", 12.65, 6.0]
["2026-09-16T18:59:50.047863+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.047929+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.077942+00:00", "trade", 12.65, 1.0]
["2026-09-16T18:59:50.111174+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.111226+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.114228+00:00", "trade", 12.65, 89.0]
["2026-09-16T18:59:50.114450+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.114451+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:59:50.114452+00:00", "trade", 12.65, 1.0]
["2026-09-16T18:59:50.114453+00:00", "trade", 12.65, 100.0]
["2026-09-16T18:59:50.114551+00:00", "trade", 12.65, 200.0]
["2026-09-16T18:59:50.114551+00:00", "quote", 12.65, 12.66]
["2026-09-16T18:59:50.116669+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:59:50.116670+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:59:50.116701+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:59:50.116760+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:59:50.116808+00:00", "quote", 12.65, 12.65]
["2026-09-16T18:59:50.116848+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.117034+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.117107+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.117260+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.117609+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.118113+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.118179+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.118596+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.119084+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.119111+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.119868+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.121845+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.122774+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.122822+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.122940+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.123842+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.123948+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.124284+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.125882+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.133834+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.135109+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.136512+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.139555+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.226456+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.347255+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.494827+00:00", "trade", 12.6669, 100.0]
["2026-09-16T18:59:50.564644+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.634538+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.636082+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.640010+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.640115+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.648685+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.648688+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.648784+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.649416+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.663639+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.663695+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.669011+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.669230+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.669580+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.684430+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.687010+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.687636+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.688100+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.688707+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.696370+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.701398+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.711764+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.723477+00:00", "trade", 12.645, 200.0]
["2026-09-16T18:59:50.723925+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:50.966987+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.023841+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.025272+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.139079+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.139562+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.139652+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.140011+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.140126+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.143214+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.186342+00:00", "trade", 12.7053, 6.0]
["2026-09-16T18:59:51.243286+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.243926+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.424534+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.425614+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.427746+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.429111+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.531687+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.567360+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.567388+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.567817+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.568273+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.855172+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.861354+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.862188+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.862606+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.901923+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.934189+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:51.975230+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.009218+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.013992+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.021109+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.126159+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.126190+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.126252+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.144073+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.147811+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.148496+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.151932+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.225110+00:00", "trade", 12.645, 48.0]
["2026-09-16T18:59:52.467050+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.467127+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.467897+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.468064+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.468146+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.498920+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.499358+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.499388+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.518249+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.533658+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.554571+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.747924+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.748462+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.949758+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.950218+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.950227+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.950584+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.951450+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.951479+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.951508+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.982723+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.983458+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:52.995318+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.116614+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.197025+00:00", "trade", 12.6462, 5000.0]
["2026-09-16T18:59:53.197929+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.232420+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.240865+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.240963+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.347472+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.347937+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.347966+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.348043+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.348426+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.348888+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.352721+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.451173+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.451630+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.451644+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.452092+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.452127+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.452613+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.492865+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.493268+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.493722+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.495058+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.752838+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.773228+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.879423+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.975911+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.984593+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.988639+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.989096+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:53.998177+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:54.085255+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:54.144752+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:54.232088+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:54.325050+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:54.358579+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:54.727449+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:54.743794+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.087421+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.087430+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.099090+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.099103+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.099561+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.099606+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.210781+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.210806+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.210884+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.210909+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.211266+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.211351+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.233435+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.312170+00:00", "trade", 12.645, 100.0]
["2026-09-16T18:59:55.315882+00:00", "trade", 12.645, 2.0]
["2026-09-16T18:59:55.425421+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.425580+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.491724+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.997852+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:55.997977+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.041038+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.050865+00:00", "trade", 12.64, 31.0]
["2026-09-16T18:59:56.197794+00:00", "trade", 12.65, 2.0]
["2026-09-16T18:59:56.222089+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.403593+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.407633+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.455372+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.455406+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.456186+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.664245+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.685258+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.685803+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.690420+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.810619+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.848387+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.893579+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.895013+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.912990+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:56.913438+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.034738+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.034970+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.034980+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.035038+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.035260+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.035285+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.035734+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.035752+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.115305+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.137991+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.264696+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.265975+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.388313+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.399335+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.401677+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.517463+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.610566+00:00", "trade", 12.6659, 10.0]
["2026-09-16T18:59:57.689639+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.689670+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.690200+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.783535+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.783699+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.791959+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.889876+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.890118+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.890321+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.890864+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:57.939349+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.020223+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.020643+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.024361+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.024379+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.157197+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.157976+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.409042+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.409053+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.409561+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.423564+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.431608+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.432062+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.452166+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.518175+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.647029+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:58.727769+00:00", "trade", 12.6534, 31.0]
["2026-09-16T18:59:58.818025+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:59.030355+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:59.030816+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:59.120527+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:59.187725+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:59.216536+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:59.438131+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:59.438139+00:00", "quote", 12.64, 12.65]
["2026-09-16T18:59:59.798885+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.024967+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.033326+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:00:00.034734+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.034745+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.034906+00:00", "trade", 12.645, 242.0]
["2026-09-16T19:00:00.036286+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.060860+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.062184+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.062411+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.064350+00:00", "trade", 12.645, 61.0]
["2026-09-16T19:00:00.073480+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.074024+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.079503+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.124194+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.231502+00:00", "trade", 12.645, 5.0]
["2026-09-16T19:00:00.257737+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.258214+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.273328+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.414387+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.416040+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.416087+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.442280+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.442785+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.883079+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:00.883896+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.049130+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.049142+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.049410+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.050977+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.051139+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.051250+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.051586+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.051693+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.051822+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.052360+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.074566+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.122500+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.187618+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.617769+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.617904+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.631652+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.632187+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.902111+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.919139+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.923261+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.923737+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:01.990792+00:00", "trade", 12.6554, 6.0]
["2026-09-16T19:00:01.991539+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.008228+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.018529+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.019002+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.019471+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.019494+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.019992+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.020003+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.021891+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.022399+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.031175+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.042389+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.052636+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.062486+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.251030+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.353322+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.363379+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.375715+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.394287+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420575+00:00", "trade", 12.645, 12.0]
["2026-09-16T19:00:02.420614+00:00", "trade", 12.65, 68.0]
["2026-09-16T19:00:02.420618+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:00:02.420618+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:00:02.420619+00:00", "trade", 12.65, 500.0]
["2026-09-16T19:00:02.420698+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420705+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420721+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420735+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420742+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420749+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420757+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420770+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420836+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420874+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420884+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420893+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.420915+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:00:02.420915+00:00", "trade", 12.65, 10.0]
["2026-09-16T19:00:02.420916+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:00:02.420916+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:00:02.420920+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:00:02.420933+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:00:02.421086+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.421100+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.421109+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.421116+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.421123+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.421131+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:00:02.421136+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421144+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421150+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421158+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421166+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421173+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421180+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421188+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421203+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421206+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:00:02.421211+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:00:02.421212+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:00:02.421213+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421218+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421220+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421230+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421242+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421250+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421322+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421625+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421653+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421671+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421687+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421722+00:00", "trade", 12.655, 123.0]
["2026-09-16T19:00:02.421762+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421847+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.421860+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.422025+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.422118+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.422131+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.422351+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.422843+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.422914+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.424952+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.425573+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.428954+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.445909+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.453341+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.453596+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.453644+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.476525+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.507290+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.507347+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.512320+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.512401+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.540138+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.541066+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.541131+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.541292+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.544651+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.545360+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.548078+00:00", "trade", 12.6653, 1.0]
["2026-09-16T19:00:02.548869+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.555579+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.556733+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.558702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.585873+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.637688+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.686318+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.686374+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.689209+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.693002+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.693051+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.705894+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.845045+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.893260+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:02.896674+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.005375+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.005430+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.006588+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.031861+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.059043+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.059094+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.208239+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.263704+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.264201+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.264257+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.265511+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.326023+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.326071+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.333352+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.335574+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.358493+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.360402+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.456926+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.456980+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.457341+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.477136+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.477365+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:00:03.477383+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:00:03.477391+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:00:03.477449+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:00:03.477462+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477485+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477540+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477564+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477644+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477740+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477773+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477809+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477852+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477863+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477884+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477892+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477900+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477977+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.477990+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.478065+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.478080+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.478121+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.478139+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.478559+00:00", "trade", 12.66, 1200.0]
["2026-09-16T19:00:03.478581+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.479075+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.479188+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.480858+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.485541+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.520555+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.562282+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.577897+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.577947+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.590809+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.865301+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:03.872355+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:04.712522+00:00", "trade", 12.6688, 1.0]
["2026-09-16T19:00:05.129545+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.129829+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.129920+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.158155+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.160707+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.165226+00:00", "trade", 12.67, 20.0]
["2026-09-16T19:00:05.165248+00:00", "trade", 12.67, 80.0]
["2026-09-16T19:00:05.165353+00:00", "trade", 12.67, 500.0]
["2026-09-16T19:00:05.165355+00:00", "trade", 12.67, 5.0]
["2026-09-16T19:00:05.165357+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:00:05.165683+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.165695+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.165774+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.165846+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.165933+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:00:05.165946+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:00:05.166305+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:00:05.166305+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:00:05.166311+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:00:05.166372+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.166392+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.166441+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.166579+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.166727+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.166737+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.166745+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.166883+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167028+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167097+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167238+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167443+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167599+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167641+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167648+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167725+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167888+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.167940+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.168656+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.168752+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.170385+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.171566+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.172375+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.174251+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.175150+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.183269+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.183551+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.188131+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.188159+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.189301+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.196394+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.196422+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.204248+00:00", "trade", 12.675, 175.0]
["2026-09-16T19:00:05.205295+00:00", "trade", 12.675, 175.0]
["2026-09-16T19:00:05.220321+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.220359+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.265381+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.531708+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.532254+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.532372+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.534163+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.534586+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.536767+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.536787+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.537215+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.537237+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.537662+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.646524+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.664410+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.704074+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.724293+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.725041+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.805114+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.805440+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.805907+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.827928+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.828147+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.829376+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.829930+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.830285+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.831566+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.839801+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.859456+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.901704+00:00", "trade", 12.675, 342.0]
["2026-09-16T19:00:05.901721+00:00", "trade", 12.675, 400.0]
["2026-09-16T19:00:05.902469+00:00", "trade", 12.675, 58.0]
["2026-09-16T19:00:05.917369+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.923539+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.923835+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.924208+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.933767+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.935955+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.936682+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.937229+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.937663+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.938478+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.948267+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.948856+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.951422+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.961020+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.961249+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.961298+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.962248+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.962281+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.962658+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.962688+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.962714+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.962938+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.963373+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.964651+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.989578+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:05.992795+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.003447+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.036168+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.039530+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.124402+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.124707+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.124719+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.132801+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.133272+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.133322+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.133514+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.133641+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.133729+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.134339+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.145973+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.150857+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.202188+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.202571+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.202709+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.203180+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.210863+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.211427+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.221237+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.234989+00:00", "trade", 12.6788, 1.0]
["2026-09-16T19:00:06.272240+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.272655+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.274939+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.295362+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.447809+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.447822+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.448216+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.502418+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.506946+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.571725+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.572221+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.572472+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.572551+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.572604+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.572879+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.572944+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.573113+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.573449+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.573701+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.579306+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.580464+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.580975+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.602198+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.604490+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.858687+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.859469+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.895614+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.895753+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.896491+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.896798+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.898339+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.947622+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.948138+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.949841+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:06.996937+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.015792+00:00", "trade", 12.675, 342.0]
["2026-09-16T19:00:07.015821+00:00", "trade", 12.675, 684.0]
["2026-09-16T19:00:07.016241+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.016261+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.017774+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.230725+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.230743+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.230959+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.232632+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.244654+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.292860+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.293319+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.350717+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.351386+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.365641+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.379512+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.379532+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.379953+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.380062+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.380460+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.381560+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.404611+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.491662+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.591582+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:07.690393+00:00", "trade", 12.675, 1.0]
["2026-09-16T19:00:07.919879+00:00", "trade", 12.675, 1.0]
["2026-09-16T19:00:08.048915+00:00", "trade", 12.675, 1.0]
["2026-09-16T19:00:08.090015+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.090494+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.090568+00:00", "trade", 12.68, 350.0]
["2026-09-16T19:00:08.091229+00:00", "trade", 12.68, 36.0]
["2026-09-16T19:00:08.091265+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091305+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091312+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091318+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091325+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091332+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091334+00:00", "trade", 12.68, 106.0]
["2026-09-16T19:00:08.091338+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:00:08.091340+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:00:08.091346+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091353+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091360+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091367+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091374+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091387+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:00:08.091412+00:00", "trade", 12.68, 294.0]
["2026-09-16T19:00:08.091413+00:00", "trade", 12.68, 200.0]
["2026-09-16T19:00:08.091413+00:00", "trade", 12.68, 200.0]
["2026-09-16T19:00:08.091463+00:00", "quote", 12.67, 12.69]
["2026-09-16T19:00:08.091480+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091487+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091494+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091500+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091507+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091514+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091522+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091529+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091534+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091555+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:00:08.091704+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:00:08.091773+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091787+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091794+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091835+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091869+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091971+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.091981+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.092042+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.092055+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.092079+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.092124+00:00", "trade", 12.69, 3.0]
["2026-09-16T19:00:08.092462+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.092474+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.093329+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.093623+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.095393+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.095530+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.096207+00:00", "trade", 12.685, 800.0]
["2026-09-16T19:00:08.098589+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.226579+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:00:08.257232+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.258111+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.258390+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.258444+00:00", "quote", 12.68, 12.7]
["2026-09-16T19:00:08.258471+00:00", "trade", 12.69, 500.0]
["2026-09-16T19:00:08.258493+00:00", "trade", 12.69, 500.0]
["2026-09-16T19:00:08.258521+00:00", "trade", 12.69, 50.0]
["2026-09-16T19:00:08.258529+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.258538+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.258560+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.258573+00:00", "quote", 12.68, 12.7]
["2026-09-16T19:00:08.258655+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.258661+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.258668+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.258676+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.258720+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.258781+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.258798+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.258897+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.258974+00:00", "trade", 12.69, 34.0]
["2026-09-16T19:00:08.259004+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:00:08.259013+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.259024+00:00", "trade", 12.69, 300.0]
["2026-09-16T19:00:08.259025+00:00", "trade", 12.69, 300.0]
["2026-09-16T19:00:08.259038+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:00:08.259067+00:00", "trade", 12.69, 600.0]
["2026-09-16T19:00:08.259157+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.259461+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.259984+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.260038+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.260630+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.261311+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.261763+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.263268+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.264027+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.264323+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.264331+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.264364+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.264587+00:00", "trade", 12.69, 2.0]
["2026-09-16T19:00:08.265363+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.266351+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.267483+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.335518+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.352046+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.410961+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.433233+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:00:08.438870+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.551003+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.551120+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.551128+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.551135+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.551138+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.551149+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.551163+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:08.551166+00:00", "trade", 12.69, 1.0]
["2026-09-16T19:00:08.551185+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551303+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551449+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551463+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551491+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551501+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551520+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551612+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551633+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551714+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551734+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551780+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551835+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551844+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.551851+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.552219+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.555700+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.555894+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.556150+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.582265+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.582954+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.583756+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.583846+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.613965+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.614400+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.614787+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.622165+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.633055+00:00", "trade", 12.69, 500.0]
["2026-09-16T19:00:08.633308+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:00:08.633462+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.633506+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.633551+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:08.633602+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:00:08.633607+00:00", "trade", 12.69, 400.0]
["2026-09-16T19:00:08.633608+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:00:08.633727+00:00", "quote", 12.68, 12.7]
["2026-09-16T19:00:08.633737+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633750+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633757+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633765+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633773+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633782+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633789+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633798+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633808+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633839+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633846+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.633868+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.634579+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.634743+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.634967+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.635938+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.636462+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.636542+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.637828+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.637835+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.639817+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.645672+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.728019+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.733824+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.739962+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.913604+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:08.957946+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.043523+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.046936+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.050410+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.050658+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.054768+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.063618+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.119689+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.129263+00:00", "trade", 12.685, 342.0]
["2026-09-16T19:00:09.129313+00:00", "trade", 12.685, 400.0]
["2026-09-16T19:00:09.129390+00:00", "trade", 12.685, 58.0]
["2026-09-16T19:00:09.132465+00:00", "trade", 12.685, 400.0]
["2026-09-16T19:00:09.132498+00:00", "trade", 12.685, 300.0]
["2026-09-16T19:00:09.135354+00:00", "trade", 12.685, 342.0]
["2026-09-16T19:00:09.143400+00:00", "trade", 12.685, 100.0]
["2026-09-16T19:00:09.179279+00:00", "trade", 12.685, 342.0]
["2026-09-16T19:00:09.354415+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.762396+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.762529+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.763305+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.777723+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.778277+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.780740+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:09.786333+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.075738+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.081454+00:00", "trade", 12.685, 5.0]
["2026-09-16T19:00:10.368234+00:00", "trade", 12.6663, 13.0]
["2026-09-16T19:00:10.380995+00:00", "trade", 12.6663, 2.0]
["2026-09-16T19:00:10.481519+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:00:10.608590+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.610240+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.612554+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.796510+00:00", "trade", 12.685, 300.0]
["2026-09-16T19:00:10.851456+00:00", "trade", 12.685, 50.0]
["2026-09-16T19:00:10.918116+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.970285+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.971956+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.972277+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.974165+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.982032+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.992114+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:10.994135+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.069004+00:00", "trade", 12.6675, 14.0]
["2026-09-16T19:00:11.401747+00:00", "trade", 12.6854, 500.0]
["2026-09-16T19:00:11.826426+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.826561+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.830212+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.830316+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.830577+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.831072+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.834645+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.835721+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.835889+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.836474+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.847886+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.847918+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:00:11.895783+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:11.895795+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:11.895816+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:11.895825+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:11.895831+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:11.895838+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:11.896066+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:00:11.896085+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:11.896086+00:00", "trade", 12.69, 200.0]
["2026-09-16T19:00:11.896225+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:11.896659+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:11.896681+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:11.896956+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:11.897108+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:11.937407+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.088362+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.088822+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.100363+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.121959+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.201335+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.201759+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.222507+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.222534+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.383238+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.396014+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.429026+00:00", "trade", 12.7002, 2.0]
["2026-09-16T19:00:12.440816+00:00", "trade", 12.695, 1.0]
["2026-09-16T19:00:12.441619+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.443053+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.443801+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.471029+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.655313+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.656855+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.666226+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.666973+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:12.667953+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.001528+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.001534+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.002003+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.442229+00:00", "trade", 12.7, 1.0]
["2026-09-16T19:00:13.442268+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.442448+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.442498+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.442569+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.447591+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.448212+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.460104+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.460528+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.462515+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.489673+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.490152+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.490598+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.504971+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.505519+00:00", "trade", 12.7, 1.0]
["2026-09-16T19:00:13.516148+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.530978+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.550130+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.550400+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.629701+00:00", "trade", 12.7, 15.0]
["2026-09-16T19:00:13.629702+00:00", "trade", 12.7, 28.0]
["2026-09-16T19:00:13.629703+00:00", "trade", 12.7, 500.0]
["2026-09-16T19:00:13.629922+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:00:13.629978+00:00", "trade", 12.7, 7.0]
["2026-09-16T19:00:13.629979+00:00", "trade", 12.7, 6.0]
["2026-09-16T19:00:13.630002+00:00", "trade", 12.7, 300.0]
["2026-09-16T19:00:13.630012+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:00:13.630209+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:13.630221+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630222+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630231+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630237+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630244+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630251+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630256+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630258+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630265+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630273+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630289+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630295+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:00:13.630299+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:00:13.630300+00:00", "trade", 12.7, 400.0]
["2026-09-16T19:00:13.630300+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.630302+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.630319+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.630333+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.630339+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.630424+00:00", "trade", 12.7, 24.0]
["2026-09-16T19:00:13.630509+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.630736+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.630988+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.630998+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.631133+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.631247+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.631306+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.631398+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.631535+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.631558+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.632003+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.632104+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.632222+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.633912+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.633940+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.634525+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.634765+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.650440+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.656128+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.656158+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.660618+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.660633+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.660644+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.662407+00:00", "trade", 12.705, 342.0]
["2026-09-16T19:00:13.662416+00:00", "trade", 12.705, 400.0]
["2026-09-16T19:00:13.680985+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.729757+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.783706+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:13.834946+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.011478+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.031882+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.062235+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.062245+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.091889+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.091896+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.212696+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.212712+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.311756+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.311874+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.327253+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.542817+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.724770+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.962463+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.962618+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:14.963258+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.380302+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.382161+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.382223+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.382276+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.385929+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.401569+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.416336+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.416785+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.416895+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.416946+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.417379+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.417854+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.425472+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:15.425568+00:00", "quote", 12.69, 12.71]
["2026-09-16T19:00:15.425571+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.425580+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.425601+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.425608+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.425673+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.425720+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426027+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426040+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426265+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426277+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426317+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426324+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426486+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426676+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.426705+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.427578+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.431751+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.456238+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.477679+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.477811+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.478434+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.478920+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.479432+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.481787+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.525319+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.549622+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.682635+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.686714+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.686738+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.687426+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.691842+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.695514+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.710766+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.711013+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.764652+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.781084+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.791587+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.800701+00:00", "trade", 12.695, 684.0]
["2026-09-16T19:00:15.809310+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.827013+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.929795+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.963993+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.965053+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.965443+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.965856+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.967814+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.967838+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.968134+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.968201+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.968227+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.968305+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.968672+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.973274+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.985714+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.985747+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.985978+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.988212+00:00", "trade", 12.695, 350.0]
["2026-09-16T19:00:15.988214+00:00", "trade", 12.695, 350.0]
["2026-09-16T19:00:15.988235+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.988393+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.990275+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.990654+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.990914+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.991004+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.991806+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.992237+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.999343+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.999387+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.999442+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:15.999483+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.000812+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.020851+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.062725+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.350690+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.350718+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.352805+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.357011+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.357013+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.357166+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.357573+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.357628+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.357874+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.358308+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.358738+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.359756+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.359769+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.360039+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.360523+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.366909+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.367400+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.406397+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.406476+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.406573+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.408550+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.409015+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.467381+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.482793+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.486559+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:00:16.510111+00:00", "trade", 12.7, 1.0]
["2026-09-16T19:00:16.510111+00:00", "quote", 12.69, 12.71]
["2026-09-16T19:00:16.510138+00:00", "trade", 12.7, 99.0]
["2026-09-16T19:00:16.510174+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.510182+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.510190+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.510198+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.510234+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.510241+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.510640+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.510958+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.511014+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.511029+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.511071+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.518206+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.518227+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.526646+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.526683+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.528548+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.528575+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.546492+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.546499+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.553121+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.555091+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.573914+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.597836+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.599435+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.620770+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.629186+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.742350+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.822126+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.874656+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.874664+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.929103+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.929122+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:16.952665+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.023242+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.023250+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.040342+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.040626+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.043002+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.043617+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.044214+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.044242+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.144757+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.146192+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.194401+00:00", "trade", 12.6731, 26.0]
["2026-09-16T19:00:17.372006+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.372024+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.382020+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.382049+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.382647+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.382657+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.382671+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.382949+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.384884+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.384961+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.386689+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.400315+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.400482+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.527969+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.571489+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.573894+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.575861+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.575887+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.615361+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.616130+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.617373+00:00", "trade", 12.71, 1.0]
["2026-09-16T19:00:17.617424+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.617836+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.631206+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.634531+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.641751+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.641867+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.650294+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.824170+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.825402+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.825403+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.825906+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.844391+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.844842+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.875443+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.876515+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.885375+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.942504+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:17.969714+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.064778+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.090634+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.091094+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.320252+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.320281+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.320618+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.322853+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.333717+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442000+00:00", "trade", 12.71, 2.0]
["2026-09-16T19:00:18.442032+00:00", "trade", 12.71, 998.0]
["2026-09-16T19:00:18.442050+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442057+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442065+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442073+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442082+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442090+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442099+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442106+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442115+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442124+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442131+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442139+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442161+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442184+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442281+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442288+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442295+00:00", "trade", 12.71, 6.0]
["2026-09-16T19:00:18.442295+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442299+00:00", "trade", 12.71, 60.0]
["2026-09-16T19:00:18.442300+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.442302+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.442469+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.442486+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.442505+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.442520+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.442566+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.442599+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.442602+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442604+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442611+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442617+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442623+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442631+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442639+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442654+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442661+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442668+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442680+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442802+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442835+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.442844+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.443125+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.443134+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.443194+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.443462+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.443544+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.443785+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.443800+00:00", "trade", 12.715, 342.0]
["2026-09-16T19:00:18.443801+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.443801+00:00", "trade", 12.71, 124.0]
["2026-09-16T19:00:18.443802+00:00", "trade", 12.715, 634.0]
["2026-09-16T19:00:18.443985+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.443987+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:00:18.443988+00:00", "trade", 12.71, 217.0]
["2026-09-16T19:00:18.443990+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.443991+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.443992+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.443994+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.443994+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.443995+00:00", "trade", 12.71, 71.0]
["2026-09-16T19:00:18.443995+00:00", "trade", 12.71, 500.0]
["2026-09-16T19:00:18.443997+00:00", "trade", 12.71, 46.0]
["2026-09-16T19:00:18.443998+00:00", "trade", 12.71, 69.0]
["2026-09-16T19:00:18.443998+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444001+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444002+00:00", "trade", 12.71, 225.0]
["2026-09-16T19:00:18.444002+00:00", "trade", 12.71, 500.0]
["2026-09-16T19:00:18.444004+00:00", "trade", 12.71, 69.0]
["2026-09-16T19:00:18.444005+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444006+00:00", "trade", 12.71, 22.0]
["2026-09-16T19:00:18.444007+00:00", "trade", 12.71, 57.0]
["2026-09-16T19:00:18.444010+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444011+00:00", "trade", 12.71, 217.0]
["2026-09-16T19:00:18.444012+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444012+00:00", "trade", 12.71, 48.0]
["2026-09-16T19:00:18.444012+00:00", "trade", 12.71, 217.0]
["2026-09-16T19:00:18.444012+00:00", "trade", 12.71, 20.0]
["2026-09-16T19:00:18.444013+00:00", "trade", 12.71, 88.0]
["2026-09-16T19:00:18.444013+00:00", "trade", 12.71, 139.0]
["2026-09-16T19:00:18.444017+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444018+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444020+00:00", "trade", 12.71, 148.0]
["2026-09-16T19:00:18.444021+00:00", "trade", 12.71, 400.0]
["2026-09-16T19:00:18.444022+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444024+00:00", "trade", 12.71, 92.0]
["2026-09-16T19:00:18.444027+00:00", "trade", 12.71, 259.0]
["2026-09-16T19:00:18.444029+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444031+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444033+00:00", "trade", 12.71, 300.0]
["2026-09-16T19:00:18.444036+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444053+00:00", "trade", 12.71, 314.0]
["2026-09-16T19:00:18.444053+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444063+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444078+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444087+00:00", "trade", 12.71, 134.0]
["2026-09-16T19:00:18.444096+00:00", "trade", 12.71, 37.0]
["2026-09-16T19:00:18.444197+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444199+00:00", "trade", 12.71, 36.0]
["2026-09-16T19:00:18.444207+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444217+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444234+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444242+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444256+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444262+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444327+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444351+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444375+00:00", "trade", 12.71, 92.0]
["2026-09-16T19:00:18.444376+00:00", "trade", 12.71, 150.0]
["2026-09-16T19:00:18.444377+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:00:18.444383+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444391+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444408+00:00", "trade", 12.71, 8.0]
["2026-09-16T19:00:18.444410+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444420+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444460+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444491+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444493+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:00:18.444493+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.444494+00:00", "trade", 12.71, 400.0]
["2026-09-16T19:00:18.444499+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444533+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444549+00:00", "trade", 12.71, 13.0]
["2026-09-16T19:00:18.444621+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:00:18.444691+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.444722+00:00", "trade", 12.71, 234.0]
["2026-09-16T19:00:18.445140+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.445196+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.445354+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.445540+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.445725+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.446054+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.446604+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.446758+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.446779+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.446998+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447093+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447109+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447116+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447120+00:00", "trade", 12.71, 500.0]
["2026-09-16T19:00:18.447121+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.447139+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447141+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.447146+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447148+00:00", "trade", 12.71, 400.0]
["2026-09-16T19:00:18.447153+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447160+00:00", "trade", 12.71, 300.0]
["2026-09-16T19:00:18.447160+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447167+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447174+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447181+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447201+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447215+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447219+00:00", "trade", 12.71, 84.0]
["2026-09-16T19:00:18.447222+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447227+00:00", "trade", 12.71, 150.0]
["2026-09-16T19:00:18.447229+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447235+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447240+00:00", "trade", 12.71, 416.0]
["2026-09-16T19:00:18.447258+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447260+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447266+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.447274+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447280+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447298+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447299+00:00", "trade", 12.71, 10.0]
["2026-09-16T19:00:18.447320+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447334+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447356+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447368+00:00", "trade", 12.71, 5.0]
["2026-09-16T19:00:18.447389+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447397+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447402+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447449+00:00", "trade", 12.71, 10.0]
["2026-09-16T19:00:18.447496+00:00", "trade", 12.71, 84.0]
["2026-09-16T19:00:18.447496+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447518+00:00", "trade", 12.71, 316.0]
["2026-09-16T19:00:18.447518+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447558+00:00", "trade", 12.71, 10.0]
["2026-09-16T19:00:18.447562+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:00:18.447563+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447575+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447590+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447603+00:00", "trade", 12.71, 125.0]
["2026-09-16T19:00:18.447604+00:00", "trade", 12.71, 300.0]
["2026-09-16T19:00:18.447605+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:18.447621+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447632+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447640+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447647+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447654+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447661+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447668+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447674+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447681+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447688+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447695+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447701+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:18.447714+00:00", "trade", 12.71, 25.0]
["2026-09-16T19:00:18.447757+00:00", "trade", 12.71, 76.0]
["2026-09-16T19:00:18.447757+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:18.447757+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.447789+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.448089+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.448166+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.448225+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.448401+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.448459+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.449022+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.449271+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.449288+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.449410+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.449502+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.452197+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.452636+00:00", "trade", 12.7095, 7.0]
["2026-09-16T19:00:18.454497+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.454523+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.455427+00:00", "trade", 12.71, 175.0]
["2026-09-16T19:00:18.457411+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.468677+00:00", "trade", 12.705, 342.0]
["2026-09-16T19:00:18.468769+00:00", "trade", 12.705, 342.0]
["2026-09-16T19:00:18.468810+00:00", "trade", 12.705, 400.0]
["2026-09-16T19:00:18.469159+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.484677+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.484702+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:18.527076+00:00", "trade", 12.705, 400.0]
["2026-09-16T19:00:18.568683+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.064430+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.064456+00:00", "trade", 12.705, 100.0]
["2026-09-16T19:00:19.064460+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.064833+00:00", "trade", 12.705, 350.0]
["2026-09-16T19:00:19.064835+00:00", "trade", 12.705, 350.0]
["2026-09-16T19:00:19.065182+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.065629+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.081415+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.084726+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.096097+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.140447+00:00", "trade", 12.705, 17.0]
["2026-09-16T19:00:19.141551+00:00", "trade", 12.705, 300.0]
["2026-09-16T19:00:19.141633+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.141676+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.141879+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.142514+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.142553+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.142670+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.143418+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.143846+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.144248+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.146596+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.218752+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.219212+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.219226+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.219292+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.219676+00:00", "trade", 12.7, 1.0]
["2026-09-16T19:00:19.220200+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.220301+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.220342+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.221014+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.229094+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.243981+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.244038+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.331520+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.331844+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.332316+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.332355+00:00", "trade", 12.7, 99.0]
["2026-09-16T19:00:19.332835+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.332856+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.332871+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.332872+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.333494+00:00", "trade", 12.7, 6.0]
["2026-09-16T19:00:19.395084+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.401484+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.470945+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.471673+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.489737+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.489894+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.490333+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.490349+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.490399+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.490443+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.492664+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.495395+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.495429+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.498410+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.517167+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.517779+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.517873+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.581402+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.583370+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.583984+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.584299+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.585950+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.586806+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.611318+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.611596+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.612375+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.633334+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.713038+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.812444+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.813149+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:19.999659+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.000916+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.004978+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.006076+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.057327+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.057380+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.057878+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.457511+00:00", "trade", 12.705, 684.0]
["2026-09-16T19:00:20.538525+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.542447+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.543516+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.771442+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.771471+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.772622+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.787710+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.788866+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.795540+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.796338+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.796536+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.797585+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.798341+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.798458+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.799306+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.803868+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.807937+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.856862+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.856950+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.857016+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.857042+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.857585+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.857640+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.871385+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.894359+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.894385+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.895111+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.895114+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.895600+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.895614+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.903845+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.904435+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.904479+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:20.980412+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.016979+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.017003+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.030040+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.096565+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.097312+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.119535+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.164196+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.676987+00:00", "trade", 12.7071, 38.0]
["2026-09-16T19:00:21.677379+00:00", "trade", 12.7071, 1.0]
["2026-09-16T19:00:21.677802+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.677852+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.791513+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.794985+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.794988+00:00", "trade", 12.71, 124.0]
["2026-09-16T19:00:21.794989+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:00:21.795007+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795014+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795021+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795023+00:00", "trade", 12.71, 70.0]
["2026-09-16T19:00:21.795026+00:00", "trade", 12.71, 44.0]
["2026-09-16T19:00:21.795028+00:00", "trade", 12.71, 46.0]
["2026-09-16T19:00:21.795035+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795041+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795048+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795055+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795062+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795069+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795076+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795083+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795086+00:00", "trade", 12.71, 205.0]
["2026-09-16T19:00:21.795091+00:00", "trade", 12.71, 180.0]
["2026-09-16T19:00:21.795091+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795093+00:00", "trade", 12.71, 300.0]
["2026-09-16T19:00:21.795093+00:00", "trade", 12.71, 300.0]
["2026-09-16T19:00:21.795099+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795106+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795114+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795122+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795132+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:21.795139+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795153+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795160+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795167+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795174+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795181+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795188+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795194+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795200+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795207+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795215+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:21.795215+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.795223+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.795333+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.795360+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.795514+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.795821+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.795907+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.796084+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.797075+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.820443+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.914230+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:21.975171+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.078647+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.079103+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.179712+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.283955+00:00", "trade", 12.7169, 100.0]
["2026-09-16T19:00:22.298247+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.299168+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.362602+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.363074+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.367004+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.468712+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.472675+00:00", "trade", 12.71, 58.0]
["2026-09-16T19:00:22.529803+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:00:22.538090+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.539285+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.539378+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.540227+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.544981+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.638643+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.638653+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.667065+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.718332+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.718378+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.718545+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.718580+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.718821+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.718841+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.718861+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.719075+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.719181+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.743747+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.744222+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.802468+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.802904+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.803172+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:22.910079+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:22.910099+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:22.910106+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:22.910112+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:22.910118+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:22.910125+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:22.910147+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:00:22.910148+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:22.910148+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.910289+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.910314+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.910557+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.910604+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.910993+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.911039+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.911049+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.933751+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.947069+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:22.973540+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.010842+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.010851+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.012246+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.110876+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.246986+00:00", "trade", 12.707, 25.0]
["2026-09-16T19:00:23.482931+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.500856+00:00", "trade", 12.705, 2400.0]
["2026-09-16T19:00:23.502621+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.743857+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.743887+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.755615+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.830484+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.915721+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:23.933219+00:00", "trade", 12.7002, 18.0]
["2026-09-16T19:00:24.011246+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.011271+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.020860+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.125644+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.125651+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.125834+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.126026+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.131977+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.132411+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.195074+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.219438+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.219598+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.224524+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.224743+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.272334+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.272761+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.273026+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.273553+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.296814+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.297220+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.297764+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.354327+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.354699+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.354773+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.376869+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.385529+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.386106+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.386615+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.518005+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.526302+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.538854+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.642126+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.668186+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.669833+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.678790+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.696657+00:00", "trade", 12.6686, 80.0]
["2026-09-16T19:00:24.697440+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.792408+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.808277+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.812620+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.847864+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:24.977000+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:25.098310+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:25.141996+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:25.148769+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:25.168515+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:25.392218+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:25.688790+00:00", "trade", 12.7002, 100.0]
["2026-09-16T19:00:25.943178+00:00", "trade", 12.705, 1.0]
["2026-09-16T19:00:26.062239+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.586776+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.586806+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.607708+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.643283+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.900606+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.902823+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.999719+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.999792+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.999882+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:26.999950+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.000172+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.001416+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.001844+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.001953+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.001961+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.006722+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.077411+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.077874+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.129126+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.155821+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.156531+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.156957+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.195237+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.195815+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.195868+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.196874+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.219073+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.237203+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.367038+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.398987+00:00", "trade", 12.71, 10.0]
["2026-09-16T19:00:27.398989+00:00", "trade", 12.71, 10.0]
["2026-09-16T19:00:27.399009+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399015+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399022+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399029+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399036+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399043+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399281+00:00", "trade", 12.71, 300.0]
["2026-09-16T19:00:27.399281+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399346+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399501+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:00:27.399518+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:27.399533+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:27.399539+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:27.399546+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:27.399554+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:27.399560+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:27.399566+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:27.399572+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:00:27.399603+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:27.399604+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:27.399604+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.399785+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.399793+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.399871+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:00:27.400111+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.400148+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.400171+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.400187+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.400366+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.400398+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.400614+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.407050+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.411992+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:00:27.444007+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.444201+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.452392+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.452400+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.452862+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.491794+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.492840+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.661260+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.661726+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.662931+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.665423+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682634+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:00:27.682636+00:00", "trade", 12.72, 1000.0]
["2026-09-16T19:00:27.682637+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:00:27.682671+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:00:27.682676+00:00", "trade", 12.72, 194.0]
["2026-09-16T19:00:27.682710+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682724+00:00", "trade", 12.72, 106.0]
["2026-09-16T19:00:27.682725+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:00:27.682730+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682731+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:00:27.682731+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:00:27.682736+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682744+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682751+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682757+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682909+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682918+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682953+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:00:27.682969+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.682977+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.682984+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.682991+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.682997+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.683004+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.683011+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.683019+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.683021+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:00:27.683034+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.683041+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:00:27.683041+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:00:27.683042+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:00:27.683044+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683047+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683094+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683112+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683217+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683350+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683382+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683408+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683436+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683447+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683488+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683516+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683581+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683801+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683884+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683897+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683932+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.683939+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.684051+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.684237+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.684611+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.696232+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.820452+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.820531+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.820538+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.820556+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.820955+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.820975+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.821051+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.821247+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.821487+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.822042+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.825001+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.830320+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.867781+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.962220+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.962228+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.962360+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.962773+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:27.962795+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.030572+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.031018+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.031318+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.050552+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.059697+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.192654+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.281607+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.282066+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.309180+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.324354+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.325178+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.327494+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.333755+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.333775+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.333784+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.333802+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.333827+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.333858+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:00:28.343900+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:00:28.343972+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:00:28.343973+00:00", "trade", 12.73, 25.0]
["2026-09-16T19:00:28.343991+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.343999+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344005+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344012+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344019+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344033+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344040+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344233+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:00:28.344275+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:00:28.344358+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:00:28.344358+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:00:28.344359+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:00:28.344369+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344384+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344411+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344501+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344544+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344621+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344641+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344680+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344706+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.344885+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.345264+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.345314+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:00:28.346819+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.347656+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:00:28.347676+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:00:28.349001+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.351032+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.379816+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.380346+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.385187+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:00:28.385190+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.385658+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.385665+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.385672+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.388611+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.390281+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.450982+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.451057+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.451082+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.458098+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:28.818893+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.109981+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.110534+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.111098+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.127890+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.127999+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.128096+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.128140+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.128148+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.128267+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.128370+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.128529+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.129739+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.133479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.134263+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.295205+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.303534+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.303752+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.303810+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.303986+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.304038+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.305792+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.306226+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.310067+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.313428+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.317978+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.355443+00:00", "trade", 12.7399, 1000.0]
["2026-09-16T19:00:29.364188+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.364375+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.364828+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.365572+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.524353+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.524619+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.524943+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.525063+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.526751+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.597338+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.791217+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.791743+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.791773+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.854903+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.855785+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.855837+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.929906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.933398+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.933409+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:29.933879+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086320+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:00:30.086321+00:00", "trade", 12.74, 87.0]
["2026-09-16T19:00:30.086328+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086336+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:00:30.086344+00:00", "trade", 12.74, 410.0]
["2026-09-16T19:00:30.086344+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086345+00:00", "trade", 12.74, 18.0]
["2026-09-16T19:00:30.086347+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:00:30.086382+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086391+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086398+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086405+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086411+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086418+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086427+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086445+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086453+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086460+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086467+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086468+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:00:30.086468+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086477+00:00", "trade", 12.74, 87.0]
["2026-09-16T19:00:30.086477+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086482+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:00:30.086493+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086495+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:00:30.086496+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086502+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:00:30.086515+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:00:30.086562+00:00", "trade", 12.74, 311.0]
["2026-09-16T19:00:30.086566+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:00:30.086573+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:00:30.086593+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:00:30.086612+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:00:30.086640+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086660+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086677+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086732+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086750+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086756+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086764+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086779+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:00:30.086779+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086785+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.086801+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.087110+00:00", "trade", 12.745, 150.0]
["2026-09-16T19:00:30.087220+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.087456+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.087489+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.087494+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.087519+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.087691+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.087822+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.087851+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.088160+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.088583+00:00", "trade", 12.745, 800.0]
["2026-09-16T19:00:30.088622+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:00:30.088736+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.089649+00:00", "trade", 12.745, 150.0]
["2026-09-16T19:00:30.090471+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.091366+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.091938+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:00:30.092010+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:00:30.092326+00:00", "trade", 12.745, 200.0]
["2026-09-16T19:00:30.099849+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.099875+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.102044+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.117289+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.117313+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.118040+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.118053+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.144474+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.166733+00:00", "trade", 12.7471, 750.0]
["2026-09-16T19:00:30.186376+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.233939+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.234453+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.348216+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.389270+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.405297+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.417232+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.417582+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.418230+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.419634+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.419639+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.421841+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.421855+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.422163+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.422211+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.422587+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.423581+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.426186+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.427109+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.473167+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.473459+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.517494+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.517502+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.570586+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.570849+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.752535+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.752562+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.878208+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.878950+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.879989+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.881467+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.881991+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.916063+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.916535+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.929993+00:00", "trade", 12.745, 500.0]
["2026-09-16T19:00:30.959000+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.959033+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.959367+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.959441+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.959542+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.959976+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.960338+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.960411+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.960623+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.968075+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.968573+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.972090+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.975315+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:30.978081+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.002046+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.002066+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:00:31.002576+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.012029+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.204864+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.204886+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.204946+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:31.205403+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.206042+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.216558+00:00", "trade", 12.7011, 100.0]
["2026-09-16T19:00:31.229127+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.293292+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.293340+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.293837+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.293846+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.303317+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.409492+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.409520+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.410226+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:00:31.410324+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.410341+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:00:31.410359+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410367+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410373+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410380+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410390+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410397+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410635+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:31.410635+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410636+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:00:31.410637+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:00:31.410639+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:00:31.410641+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410642+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:00:31.410643+00:00", "trade", 12.75, 74.0]
["2026-09-16T19:00:31.410648+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410655+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410661+00:00", "trade", 12.75, 196.0]
["2026-09-16T19:00:31.410663+00:00", "trade", 12.75, 304.0]
["2026-09-16T19:00:31.410670+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:31.410676+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410683+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410686+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410696+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410700+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410703+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410715+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410717+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410722+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410731+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410737+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410739+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410747+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410874+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:00:31.410904+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410913+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410930+00:00", "trade", 12.75, 103.0]
["2026-09-16T19:00:31.410950+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.410957+00:00", "trade", 12.75, 92.0]
["2026-09-16T19:00:31.410957+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:31.410973+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411002+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411081+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411139+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411151+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411214+00:00", "trade", 12.75, 97.0]
["2026-09-16T19:00:31.411218+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:31.411220+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411221+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:00:31.411221+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:31.411246+00:00", "trade", 12.75, 3.0]
["2026-09-16T19:00:31.411247+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:00:31.411268+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411275+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411282+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:31.411283+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:31.411285+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:31.411285+00:00", "trade", 12.75, 326.0]
["2026-09-16T19:00:31.411297+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411365+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:31.411368+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:31.411368+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:00:31.411368+00:00", "trade", 12.75, 3.0]
["2026-09-16T19:00:31.411369+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:31.411369+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411372+00:00", "trade", 12.75, 233.0]
["2026-09-16T19:00:31.411374+00:00", "trade", 12.75, 67.0]
["2026-09-16T19:00:31.411378+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411402+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411448+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411712+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411816+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411855+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411861+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.411975+00:00", "trade", 12.75, 9.0]
["2026-09-16T19:00:31.412149+00:00", "trade", 12.75, 17.0]
["2026-09-16T19:00:31.412925+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.414058+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.414114+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.420189+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.448535+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:31.448575+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.448603+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.597655+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.597711+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.597719+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.597726+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.597733+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.598535+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.598548+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.599999+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.607579+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.608048+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.608511+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.617634+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.618157+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.618174+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.650481+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.700925+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.701456+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.721902+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:00:31.764379+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.764907+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.765407+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.766498+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.769836+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.774324+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.837916+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:00:31.839183+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.839219+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.936777+00:00", "trade", 12.745, 2.0]
["2026-09-16T19:00:31.946089+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:31.957401+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:00:32.027606+00:00", "trade", 12.745, 2.0]
["2026-09-16T19:00:32.027656+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:32.027657+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:00:32.027658+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:00:32.027660+00:00", "trade", 12.75, 96.0]
["2026-09-16T19:00:32.027663+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:00:32.027691+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.027695+00:00", "trade", 12.75, 7.0]
["2026-09-16T19:00:32.027697+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:32.027697+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.027700+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:00:32.027712+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.027719+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.027725+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.027731+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.027744+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.027938+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.027949+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.028043+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:32.028056+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:00:32.028058+00:00", "trade", 12.75, 66.0]
["2026-09-16T19:00:32.028058+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:00:32.028082+00:00", "trade", 12.75, 1300.0]
["2026-09-16T19:00:32.028089+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.028090+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:32.028091+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:32.028099+00:00", "trade", 12.75, 1200.0]
["2026-09-16T19:00:32.028100+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:32.028101+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:32.028110+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:32.028115+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:32.028119+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:32.028125+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:32.028149+00:00", "trade", 12.75, 350.0]
["2026-09-16T19:00:32.028152+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028160+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028168+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028174+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028181+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028188+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028194+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028201+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028207+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028343+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028354+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028389+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028615+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028697+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028806+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028834+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.028853+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.029288+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.029736+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.030616+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.031715+00:00", "trade", 12.755, 800.0]
["2026-09-16T19:00:32.039652+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.040087+00:00", "trade", 12.755, 300.0]
["2026-09-16T19:00:32.284310+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.284744+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:00:32.284895+00:00", "trade", 12.755, 342.0]
["2026-09-16T19:00:32.285642+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.286672+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.316690+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.322189+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.355359+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.457986+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.460508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.462943+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:00:32.467454+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.597564+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.598107+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:32.821606+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.073903+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.293726+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.294173+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.298439+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.298971+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.323580+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.339177+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.346712+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.347529+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.347750+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.349150+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.350212+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.350230+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.351876+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.352686+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.352893+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.353365+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.380299+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.383806+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.460145+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.460643+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.466021+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.494686+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.743078+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.839526+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.840047+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.941210+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.941656+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.949654+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:33.959402+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.018381+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.019148+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.201371+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.201566+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.202125+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.432662+00:00", "trade", 12.755, 200.0]
["2026-09-16T19:00:34.530873+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.531330+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.537069+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:34.564245+00:00", "trade", 12.755, 342.0]
["2026-09-16T19:00:34.564275+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:00:34.603243+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:00:34.668956+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.007650+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.239006+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.239411+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.430823+00:00", "trade", 12.708, 8.0]
["2026-09-16T19:00:35.494624+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.497093+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.508529+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.528410+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.543814+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.543877+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.544984+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.545519+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.545673+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.545961+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.546249+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:00:35.556813+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.557079+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.582204+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.633874+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.634386+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.646194+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.683748+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:35.684221+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.122740+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.123291+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.145391+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.145921+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.152021+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.157998+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.172681+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.179991+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.326886+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.372936+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.373757+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.373878+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.374242+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.374317+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.374567+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.442994+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.467566+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.467899+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.476275+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.477034+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.479292+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.492731+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.546984+00:00", "trade", 12.76, 2.0]
["2026-09-16T19:00:36.575768+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.575794+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.618024+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.618702+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.623078+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.623604+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.630360+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.663360+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.663837+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.855048+00:00", "trade", 12.7599, 100.0]
["2026-09-16T19:00:36.866717+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.866748+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.868390+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.870127+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:36.963213+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.082703+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.408798+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.409237+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.438265+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.439661+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.493373+00:00", "trade", 12.755, 600.0]
["2026-09-16T19:00:37.562761+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.563589+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.588272+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.588950+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.589112+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.837573+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.906678+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.906726+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.917736+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.917743+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.918182+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:37.966703+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.034806+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.035255+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.035284+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.035687+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.097737+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.198383+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.204223+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.204234+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.217366+00:00", "trade", 12.7562, 1000.0]
["2026-09-16T19:00:38.294273+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.294969+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.295100+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.295620+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.295940+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.295947+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.296098+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.304637+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.375460+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.494845+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.496172+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.496184+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.498001+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.554726+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.555243+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.661566+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.745163+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:38.746201+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:39.035514+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:39.101150+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:39.263227+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:39.339928+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:39.420237+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:39.510025+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.322718+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:00:40.404387+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404394+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404714+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404724+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:40.404724+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404725+00:00", "trade", 12.75, 2233.0]
["2026-09-16T19:00:40.404732+00:00", "trade", 12.75, 2067.0]
["2026-09-16T19:00:40.404733+00:00", "trade", 12.75, 20.0]
["2026-09-16T19:00:40.404734+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404749+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404751+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:40.404773+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404779+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404807+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404814+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404822+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404829+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404835+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404842+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404857+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404865+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.404872+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405005+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405013+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405045+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405054+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405064+00:00", "trade", 12.75, 38.0]
["2026-09-16T19:00:40.405103+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405111+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:40.405123+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405132+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:40.405235+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:40.405413+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405428+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405455+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:40.405558+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:00:40.405609+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405631+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405639+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405645+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405653+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405661+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405667+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405674+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405682+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405697+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405705+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405711+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405728+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405735+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405752+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.405828+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.406195+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.406287+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.406432+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.406624+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.406795+00:00", "trade", 12.7302, 52.0]
["2026-09-16T19:00:40.407023+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.407612+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.407719+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.408069+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.408101+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.408723+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.408801+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:00:40.409045+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.409795+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.414994+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.415706+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.424930+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.433889+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.435243+00:00", "trade", 12.745, 55.0]
["2026-09-16T19:00:40.435888+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.435895+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.436512+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.458429+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.473686+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:00:40.477676+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.503922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.536338+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.538266+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.538286+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.538664+00:00", "trade", 12.745, 16.0]
["2026-09-16T19:00:40.539641+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.539667+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.540132+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.541558+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.541568+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:40.820068+00:00", "trade", 12.745, 2.0]
["2026-09-16T19:00:41.044646+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:00:41.418371+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.418402+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.526566+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.526573+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.527021+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.527125+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.527374+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.534854+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.667562+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.726432+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.727464+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.729040+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.750265+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.750797+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.967525+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.967594+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.969643+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.974053+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.975261+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:41.975290+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.045443+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:00:42.481124+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.481148+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.481168+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.481861+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.482039+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.567427+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.567624+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.576208+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.577566+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.577593+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.759222+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.759790+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.759805+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.760273+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.760461+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.760478+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.783066+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.783543+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.874580+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.874978+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.875100+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:42.999273+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.020972+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.057951+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.084144+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.085074+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.128576+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.250877+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.251455+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:00:43.251509+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.251512+00:00", "trade", 12.75, 198.0]
["2026-09-16T19:00:43.251544+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.251554+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.496107+00:00", "trade", 12.745, 20.0]
["2026-09-16T19:00:43.566698+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.566722+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.571808+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.571833+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.646122+00:00", "trade", 12.745, 2.0]
["2026-09-16T19:00:43.646577+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.646641+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.646949+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.718762+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.719687+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.820360+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.821444+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.851870+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.851883+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.852523+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:43.991952+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:43.998378+00:00", "trade", 12.745, 3822.0]
["2026-09-16T19:00:44.165933+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:00:44.165961+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:44.165968+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:44.203324+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:44.979876+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.166656+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:00:45.381035+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.381122+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.384466+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.434885+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.435361+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.487859+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.527807+00:00", "trade", 12.75, 64.0]
["2026-09-16T19:00:45.527809+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:45.527824+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.527830+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.527837+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.527843+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:45.527851+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:45.527858+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:45.527865+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:45.527871+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:45.527878+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:45.527894+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:45.527900+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:45.527907+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:45.527907+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:45.527908+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:45.527908+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.527914+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.527932+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.528158+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:00:45.528425+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.528606+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.528692+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.528729+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.528742+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.528914+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.529046+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.529558+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.532405+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.541562+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:45.548217+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.191286+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.191304+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.262469+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.271460+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.274890+00:00", "trade", 12.7059, 16.0]
["2026-09-16T19:00:46.281149+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:00:46.519895+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.612943+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.615186+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.615193+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:46.631680+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.374509+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.376155+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.382843+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.398887+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.414139+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.414147+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.414303+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.414338+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.414474+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.414914+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.415253+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.415369+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.415480+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.415860+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.415975+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.416376+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.419540+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.420325+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.528084+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.665485+00:00", "trade", 12.76, 50.0]
["2026-09-16T19:00:47.666021+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.672684+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:00:47.717493+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.775695+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.775827+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.775947+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.776003+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.776276+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.777122+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.777345+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.777376+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.777612+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.777819+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.778762+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:47.783867+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.316108+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.316267+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.325794+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.326393+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.326578+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.327178+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.332850+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.332908+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.333166+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.337259+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.337719+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.344507+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.421580+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.421606+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.422030+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.455455+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.455900+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.459640+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.459686+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.459747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.460195+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.460663+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.530666+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.682656+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.683289+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:48.711347+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.345094+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.345165+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.837978+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.838448+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.838456+00:00", "trade", 12.755, 342.0]
["2026-09-16T19:00:49.839345+00:00", "trade", 12.755, 58.0]
["2026-09-16T19:00:49.840080+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:00:49.846333+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:00:49.850216+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:00:49.863644+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.864527+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.864811+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.865272+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:49.941686+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.056116+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.056472+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.157638+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.166787+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.167305+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.167313+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.167763+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.168495+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.228115+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.228203+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.228225+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.228570+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.228656+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.228682+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.307912+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.493127+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.493409+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.493472+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.493542+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.493564+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.493686+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.493692+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.554312+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.554790+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.580365+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.580833+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.634672+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:50.777136+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.013132+00:00", "trade", 12.75, 44.0]
["2026-09-16T19:00:51.013142+00:00", "trade", 12.75, 44.0]
["2026-09-16T19:00:51.013177+00:00", "trade", 12.75, 47.0]
["2026-09-16T19:00:51.013898+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.014347+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.015148+00:00", "trade", 12.75, 44.0]
["2026-09-16T19:00:51.015848+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.016311+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.022750+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:00:51.057372+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.094533+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.094745+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.112610+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:00:51.162361+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.162406+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.166208+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.171769+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.172283+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.172801+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.246084+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.258805+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.260863+00:00", "trade", 12.755, 40.0]
["2026-09-16T19:00:51.260906+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.261580+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.262029+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.347704+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.522843+00:00", "trade", 12.755, 1000.0]
["2026-09-16T19:00:51.523556+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.529190+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:00:51.529191+00:00", "trade", 12.755, 10.0]
["2026-09-16T19:00:51.529874+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.529973+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.529998+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.530330+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.551502+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.618983+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.645405+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.852142+00:00", "trade", 12.76, 17.0]
["2026-09-16T19:00:51.852203+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:00:51.852268+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:00:51.852268+00:00", "trade", 12.76, 233.0]
["2026-09-16T19:00:51.852786+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.852846+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.852901+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.852940+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.852980+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.852991+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.853001+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.853018+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.853139+00:00", "trade", 12.76, 17.0]
["2026-09-16T19:00:51.853202+00:00", "trade", 12.76, 67.0]
["2026-09-16T19:00:51.853388+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.853581+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.854747+00:00", "trade", 12.76, 40.0]
["2026-09-16T19:00:51.862833+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.863141+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:51.863874+00:00", "trade", 12.76, 31.0]
["2026-09-16T19:00:51.868646+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:52.067866+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:52.480961+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:52.481058+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:52.737834+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:00:53.139625+00:00", "trade", 12.7535, 2.0]
["2026-09-16T19:00:53.216608+00:00", "trade", 12.7535, 1.0]
["2026-09-16T19:00:53.528444+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.566875+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.870390+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.870452+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.870608+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.870946+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.925430+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.925535+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.926266+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.926416+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:00:53.953842+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.955749+00:00", "trade", 12.755, 27.0]
["2026-09-16T19:00:53.962938+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.963340+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.974872+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.976812+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:53.982825+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.162568+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.162653+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.162704+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.168220+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.168746+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.168797+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.169616+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.191703+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:00:54.332471+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.333032+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.339483+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.364918+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.365364+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.365620+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.365683+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370015+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370089+00:00", "trade", 12.75, 80.0]
["2026-09-16T19:00:54.370091+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:54.370164+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370171+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370179+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370186+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:54.370188+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:54.370193+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370216+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370224+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370231+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370245+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370253+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370260+00:00", "trade", 12.75, 20.0]
["2026-09-16T19:00:54.370269+00:00", "trade", 12.75, 30.0]
["2026-09-16T19:00:54.370270+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370278+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370286+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370294+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370301+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370310+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370324+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:54.370418+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370426+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370434+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370440+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370447+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370457+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370465+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370471+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370486+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370493+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370500+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370507+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:54.370507+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:00:54.370507+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:54.370508+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.370514+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.370523+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.370529+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.370575+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.370806+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.370866+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.370889+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.371457+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.371674+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.371699+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.372221+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.372457+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.374176+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.375134+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.375899+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.375923+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.376795+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.411525+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.411549+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.487892+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.514668+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.871509+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:54.871526+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.121682+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.121712+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.121919+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.122150+00:00", "trade", 12.75, 350.0]
["2026-09-16T19:00:55.122809+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.122862+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.123120+00:00", "trade", 12.75, 350.0]
["2026-09-16T19:00:55.124077+00:00", "trade", 12.75, 350.0]
["2026-09-16T19:00:55.152293+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:00:55.222012+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.222533+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.656294+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:55.658929+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.022605+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.023021+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.023788+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.032773+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.037501+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.037640+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.105698+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.112211+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.132077+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.133014+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.133872+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.134475+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.134482+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.138043+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.169627+00:00", "trade", 12.745, 4.0]
["2026-09-16T19:00:56.169698+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.169758+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.170095+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.170200+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.170560+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.212263+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.212623+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.213634+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.237686+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:00:56.238537+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.239060+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.270315+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.270876+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.273551+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.277347+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.280868+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.281062+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.411931+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:00:56.503829+00:00", "trade", 12.75, 59.0]
["2026-09-16T19:00:56.503876+00:00", "trade", 12.75, 275.0]
["2026-09-16T19:00:56.511746+00:00", "trade", 12.745, 41.0]
["2026-09-16T19:00:56.529442+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.529449+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.529890+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.530360+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.530469+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.530483+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.580202+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.662665+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.662833+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.834877+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.836209+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.838929+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.936906+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.998208+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:56.998215+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.005767+00:00", "trade", 12.749, 15.0]
["2026-09-16T19:00:57.006585+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.025738+00:00", "trade", 12.7484, 15.0]
["2026-09-16T19:00:57.067723+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.172856+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.177708+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.273810+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.279563+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.334181+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.338556+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.338861+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:00:57.407763+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:57.407770+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:57.407790+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:57.407847+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:57.408103+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:00:57.408103+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:00:57.408103+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.408117+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.408246+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.408461+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.408580+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.408591+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.408601+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.408651+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:00:57.408706+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.409062+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.411296+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.415506+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.434873+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.435395+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.479551+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.787843+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:00:57.809489+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:57.892173+00:00", "trade", 12.6838, 100.0]
["2026-09-16T19:00:58.493013+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.493020+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.493076+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.516977+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.589839+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.701854+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.708824+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.727852+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.727884+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.728983+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.781586+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.781667+00:00", "trade", 12.7564, 2000.0]
["2026-09-16T19:00:58.782065+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.811282+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.811941+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:58.831898+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.129293+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.129747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.148392+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.317703+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.398180+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.442207+00:00", "trade", 12.75, 196.0]
["2026-09-16T19:00:59.442909+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.456179+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.456186+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.456612+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.566694+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.566718+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.566727+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.567307+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.570059+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.572005+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.572430+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.572832+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.580692+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.794885+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.798806+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.799492+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.799869+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.801736+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.801767+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.808810+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.885559+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.885587+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.886116+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:00:59.900877+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.256460+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.354103+00:00", "trade", 12.7042, 100.0]
["2026-09-16T19:01:00.381731+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.527920+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.539031+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.622484+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.622554+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.623461+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.623487+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.639872+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.664839+00:00", "trade", 12.755, 19.0]
["2026-09-16T19:01:00.741964+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.755154+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.757421+00:00", "trade", 12.76, 17.0]
["2026-09-16T19:01:00.757485+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:01:00.758440+00:00", "trade", 12.76, 17.0]
["2026-09-16T19:01:00.758906+00:00", "trade", 12.76, 26.0]
["2026-09-16T19:01:00.773563+00:00", "trade", 12.76, 21.0]
["2026-09-16T19:01:00.774760+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.774785+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.775062+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.775930+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.843760+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.870995+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.901780+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:00.995861+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.091387+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.137058+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.159835+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.159868+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.161101+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.162035+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.163395+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.205747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.290552+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.295811+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.354619+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.451100+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.462735+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.489875+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.563799+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.809727+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.811081+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.821782+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.932871+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:01.968839+00:00", "trade", 12.755, 10.0]
["2026-09-16T19:01:02.039065+00:00", "trade", 12.755, 1000.0]
["2026-09-16T19:01:02.099156+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:02.272670+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:02.272708+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:02.273950+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:02.293783+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:02.480244+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:02.480933+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:02.583060+00:00", "trade", 12.6866, 2.0]
["2026-09-16T19:01:02.799748+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.046175+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.056958+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.089316+00:00", "trade", 12.755, 101.0]
["2026-09-16T19:01:03.098620+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.098747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.098754+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.122214+00:00", "trade", 12.755, 11.0]
["2026-09-16T19:01:03.152130+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.153221+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.280092+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.281820+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.314443+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381206+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381508+00:00", "trade", 12.76, 29.0]
["2026-09-16T19:01:03.381509+00:00", "trade", 12.76, 9.0]
["2026-09-16T19:01:03.381609+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381619+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381647+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381727+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381737+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381766+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381866+00:00", "trade", 12.76, 15.0]
["2026-09-16T19:01:03.381866+00:00", "trade", 12.76, 25.0]
["2026-09-16T19:01:03.381867+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:03.381868+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:03.381918+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381930+00:00", "trade", 12.76, 250.0]
["2026-09-16T19:01:03.381941+00:00", "trade", 12.76, 38.0]
["2026-09-16T19:01:03.381949+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381956+00:00", "trade", 12.76, 300.0]
["2026-09-16T19:01:03.381958+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381961+00:00", "trade", 12.76, 300.0]
["2026-09-16T19:01:03.381967+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381975+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381983+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.381992+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382000+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382017+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382026+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382034+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382043+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382052+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382060+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382075+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:03.382083+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382100+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382107+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382114+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382123+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382131+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382137+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382144+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382149+00:00", "trade", 12.76, 20.0]
["2026-09-16T19:01:03.382162+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382164+00:00", "trade", 12.76, 62.0]
["2026-09-16T19:01:03.382171+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382180+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382266+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:03.382344+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.382453+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.382499+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.382552+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.382630+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.382646+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.382733+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.382820+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.382845+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.383133+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.383753+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.383768+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.383954+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.384154+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.384193+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.385365+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.391751+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:03.392541+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.458863+00:00", "trade", 12.765, 1.0]
["2026-09-16T19:01:03.632812+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.741087+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.741544+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.741996+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.749243+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.749702+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:03.800050+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.096665+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.261092+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.261101+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.261280+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.261483+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.261560+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.262477+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.264649+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.265052+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.265140+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.265147+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.265172+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.265179+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.265191+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.265214+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.265239+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.265398+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.265508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.265752+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.300809+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.366423+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.367678+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.367684+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.368056+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.368145+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.368502+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.368553+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.371337+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.371344+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.371723+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.371727+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.371756+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.371784+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.371944+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.374514+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.449962+00:00", "trade", 12.76, 136.0]
["2026-09-16T19:01:04.569708+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.570160+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.588008+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.588038+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.588626+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.589077+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:04.589275+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.589289+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.589296+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.589306+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.589340+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:04.589535+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.590026+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.590264+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.591743+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:01:04.592124+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.625019+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:04.702632+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.004141+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.035864+00:00", "trade", 12.7599, 1000.0]
["2026-09-16T19:01:05.080015+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:01:05.080264+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:01:05.080337+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.080431+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.080540+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.080589+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.080811+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.080958+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.080989+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.081111+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:05.081270+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.081488+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.081495+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.081763+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.082181+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.082420+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.082507+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.082565+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.082580+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.082593+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.082719+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.083062+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.088679+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.179833+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.248826+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.287938+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.288395+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.369887+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.524735+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.539122+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.539904+00:00", "trade", 12.76, 133.0]
["2026-09-16T19:01:05.540588+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.540700+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.540905+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.542715+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.542786+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.561597+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.598645+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.645077+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.661298+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.679222+00:00", "trade", 12.6886, 12.0]
["2026-09-16T19:01:05.684778+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.684785+00:00", "trade", 12.76, 13.0]
["2026-09-16T19:01:05.684788+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.685291+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.685449+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.686968+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.687467+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.689557+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.689752+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.689984+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.692545+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:05.735036+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:05.735044+00:00", "trade", 12.76, 140.0]
["2026-09-16T19:01:05.735095+00:00", "trade", 12.76, 159.0]
["2026-09-16T19:01:05.735117+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:05.735497+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:05.735503+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735514+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735521+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735529+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735536+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735542+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735546+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735574+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735590+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735597+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735619+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735626+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735750+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.735819+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.736009+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.736060+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.736104+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.736112+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.739120+00:00", "trade", 12.76, 6.0]
["2026-09-16T19:01:05.739498+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.744811+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.766775+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.790106+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.869277+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.882035+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:05.999432+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.028894+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.028920+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.081626+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.107185+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.115196+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.247885+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.248421+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.497398+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.498251+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.840088+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.843849+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.843949+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.843998+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.862715+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:06.863284+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:07.065998+00:00", "trade", 12.755, 53.0]
["2026-09-16T19:01:07.267037+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:07.488904+00:00", "trade", 12.755, 3000.0]
["2026-09-16T19:01:07.735592+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:07.736387+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:07.741059+00:00", "trade", 12.7295, 11.0]
["2026-09-16T19:01:07.749375+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:01:07.750037+00:00", "trade", 12.7295, 10.0]
["2026-09-16T19:01:07.750119+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:07.753747+00:00", "trade", 12.7295, 8.0]
["2026-09-16T19:01:07.755814+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:01:07.756742+00:00", "trade", 12.7295, 7.0]
["2026-09-16T19:01:07.760139+00:00", "trade", 12.7295, 5.0]
["2026-09-16T19:01:07.762182+00:00", "trade", 12.7295, 4.0]
["2026-09-16T19:01:07.765371+00:00", "trade", 12.7295, 4.0]
["2026-09-16T19:01:07.770966+00:00", "trade", 12.7295, 3.0]
["2026-09-16T19:01:07.773675+00:00", "trade", 12.7295, 1.0]
["2026-09-16T19:01:07.776586+00:00", "trade", 12.7295, 28.0]
["2026-09-16T19:01:07.873969+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:07.884017+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.153635+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.264186+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:01:08.264952+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.264959+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.372585+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.372737+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.372964+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.373191+00:00", "trade", 12.76, 350.0]
["2026-09-16T19:01:08.373881+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.374145+00:00", "trade", 12.76, 350.0]
["2026-09-16T19:01:08.374225+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.375062+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:01:08.378463+00:00", "trade", 12.76, 18.0]
["2026-09-16T19:01:08.438067+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:01:08.458709+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.462433+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.486720+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.486861+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.487982+00:00", "trade", 12.76, 2.0]
["2026-09-16T19:01:08.489392+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.490333+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.509124+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.525191+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.625105+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.625572+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.626068+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.626125+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.626141+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.636670+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.717802+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.718789+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.719261+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.735939+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.737297+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.771812+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.773052+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.773865+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.775083+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.777327+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.778267+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.806267+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.829182+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.894042+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.894160+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.895108+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.895182+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.895290+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.896953+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.897944+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.897964+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.900896+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.901980+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.903742+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.928456+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.929576+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.929836+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:08.938246+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.037346+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.037354+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.098442+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.098952+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.257913+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.258506+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.258992+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.259057+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.260104+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.260894+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.264318+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.299504+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.374226+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.376179+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.376647+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.376786+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.476352+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.499562+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.503172+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.503263+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.503537+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.576566+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.576929+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.579945+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.582540+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.582587+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.582617+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.582636+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.671703+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.683862+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.785935+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.786386+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.839180+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.851730+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.967585+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.993809+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.996485+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.997198+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:09.997736+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.003609+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.004724+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.005262+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.013119+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.016030+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.016093+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.016101+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.016389+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.016564+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.016733+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.026055+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.044859+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.060029+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.060468+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.061459+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.065197+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.065261+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.079660+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.079987+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.082708+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.082785+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.094877+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.137183+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.139538+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.140359+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.408395+00:00", "trade", 12.7528, 25.0]
["2026-09-16T19:01:10.509023+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.547464+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.665269+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.665722+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.741533+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.741560+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.742118+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.742599+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.743399+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:10.744801+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:11.068291+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:11.068354+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:11.068436+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:11.746292+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:11.882345+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:11.882373+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:11.882993+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:11.905866+00:00", "trade", 12.7351, 10.0]
["2026-09-16T19:01:11.909051+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:11.912332+00:00", "trade", 12.7351, 4.0]
["2026-09-16T19:01:12.059657+00:00", "trade", 12.6907, 10.0]
["2026-09-16T19:01:12.528365+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.531064+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.531672+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.532853+00:00", "trade", 12.755, 131.0]
["2026-09-16T19:01:12.535555+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.541785+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.650885+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.651492+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.653488+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.653893+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.654077+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.656992+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.659098+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.660546+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.677769+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.696855+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.738221+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.790799+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.790811+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.790842+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.790848+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.791310+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:12.808618+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:12.820759+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.041513+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.048526+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.081452+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.154012+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.165230+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.191956+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.192029+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.192487+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.192591+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.193706+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.194815+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.234670+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.238147+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.238768+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.238870+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.240707+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.261947+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.452379+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.454795+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.455070+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.455098+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.455647+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.498881+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.498923+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.498931+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.499547+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.519925+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.520359+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.520420+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.541872+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.590924+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.590988+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.591578+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.591984+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.592050+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.593820+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.595203+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.623158+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.929710+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:01:13.931310+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.931914+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.931980+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.986256+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.987175+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:13.996399+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.036608+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.043555+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.044387+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.058732+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.058922+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.059198+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.059429+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.059898+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.070032+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.097443+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.098925+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.161521+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.175447+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.176471+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.178865+00:00", "trade", 12.755, 300.0]
["2026-09-16T19:01:14.179858+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.180112+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.184665+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.226666+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.226692+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.227213+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.321990+00:00", "trade", 12.755, 300.0]
["2026-09-16T19:01:14.373366+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.529077+00:00", "trade", 12.76, 1160.0]
["2026-09-16T19:01:14.529859+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.636818+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.637327+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.705216+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.705680+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.762174+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:01:14.762984+00:00", "trade", 12.75, 32.0]
["2026-09-16T19:01:14.763014+00:00", "trade", 12.75, 17.0]
["2026-09-16T19:01:14.763033+00:00", "trade", 12.75, 33.0]
["2026-09-16T19:01:14.763272+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.763796+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.765658+00:00", "trade", 12.75, 17.0]
["2026-09-16T19:01:14.771126+00:00", "trade", 12.75, 32.0]
["2026-09-16T19:01:14.777488+00:00", "trade", 12.75, 15.0]
["2026-09-16T19:01:14.862468+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:14.964616+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.056486+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.157462+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.252826+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.273834+00:00", "trade", 12.7533, 25.0]
["2026-09-16T19:01:15.395793+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.433077+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.441583+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.441806+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.445515+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.456431+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.509230+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.581507+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.661760+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.705167+00:00", "trade", 12.76, 592.0]
["2026-09-16T19:01:15.705377+00:00", "trade", 12.76, 6.0]
["2026-09-16T19:01:15.705983+00:00", "trade", 12.76, 6.0]
["2026-09-16T19:01:15.706537+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:15.706555+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706564+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706578+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706585+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706593+00:00", "trade", 12.76, 200.0]
["2026-09-16T19:01:15.706593+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706594+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706596+00:00", "trade", 12.76, 5.0]
["2026-09-16T19:01:15.706598+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:15.706601+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706603+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706610+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706617+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706632+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706640+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706654+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706662+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706679+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706907+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:15.706937+00:00", "trade", 12.76, 21.0]
["2026-09-16T19:01:15.706938+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:15.706940+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:15.706941+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.706950+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.706957+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.706964+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.706971+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.706980+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.706986+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.706993+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.706999+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707007+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707017+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707024+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707090+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707117+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707272+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707466+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707751+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.707997+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.708020+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.708066+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.708448+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.708550+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:15.708876+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.708883+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.708900+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.709644+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.710315+00:00", "trade", 12.76, 23864.0]
["2026-09-16T19:01:15.710589+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.710628+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.711278+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.713244+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.714075+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.717217+00:00", "trade", 12.76, 6.0]
["2026-09-16T19:01:15.717241+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.717258+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.722944+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.722971+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.725464+00:00", "trade", 12.76, 3.0]
["2026-09-16T19:01:15.743495+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.794460+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.795174+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:15.839896+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.011750+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.029871+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.030334+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.030780+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.046335+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.141581+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.147109+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.161335+00:00", "trade", 12.7434, 7.0]
["2026-09-16T19:01:16.162517+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.164284+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.165096+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.173955+00:00", "trade", 12.7639, 10.0]
["2026-09-16T19:01:16.185450+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.199637+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.286220+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.289693+00:00", "trade", 12.765, 200.0]
["2026-09-16T19:01:16.295320+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303130+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303538+00:00", "trade", 12.76, 44.0]
["2026-09-16T19:01:16.303539+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:01:16.303541+00:00", "trade", 12.76, 500.0]
["2026-09-16T19:01:16.303667+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303674+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303682+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303692+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303700+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303707+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303736+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303832+00:00", "trade", 12.76, 26.0]
["2026-09-16T19:01:16.303836+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:16.303843+00:00", "trade", 12.76, 200.0]
["2026-09-16T19:01:16.303849+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:16.303888+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.303961+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.304015+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.304022+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.304037+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.304117+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:16.304120+00:00", "trade", 12.76, 20.0]
["2026-09-16T19:01:16.304125+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:16.304314+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:01:16.304322+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304330+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304338+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304346+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304353+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304359+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304366+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304373+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304380+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304387+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304395+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304402+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304409+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304487+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.304813+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.306040+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.306041+00:00", "trade", 12.76, 171.0]
["2026-09-16T19:01:16.306273+00:00", "trade", 12.76, 4.0]
["2026-09-16T19:01:16.306724+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.311858+00:00", "trade", 12.765, 400.0]
["2026-09-16T19:01:16.312667+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.313681+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.313919+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.314123+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.315200+00:00", "trade", 12.755, 342.0]
["2026-09-16T19:01:16.318651+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:01:16.319292+00:00", "trade", 12.755, 342.0]
["2026-09-16T19:01:16.326537+00:00", "trade", 12.76, 2.0]
["2026-09-16T19:01:16.340158+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.340256+00:00", "trade", 12.755, 342.0]
["2026-09-16T19:01:16.355587+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.356552+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.636175+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.639940+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:01:16.669508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:16.673454+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.076751+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.175844+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.178911+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.180230+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.180897+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.182472+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.190688+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.191541+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.235505+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.306343+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.306703+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.366865+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.366932+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.367436+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.411402+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.411454+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.446647+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.452889+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.453208+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.641648+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.645990+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.646263+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.663301+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.664732+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.664743+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.672757+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.673029+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.747747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.770182+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:01:17.770191+00:00", "trade", 12.75, 18.0]
["2026-09-16T19:01:17.770193+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:17.771306+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:17.771817+00:00", "trade", 12.75, 39.0]
["2026-09-16T19:01:17.771879+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:01:17.788964+00:00", "trade", 12.75, 20.0]
["2026-09-16T19:01:17.788965+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:17.789003+00:00", "trade", 12.75, 12.0]
["2026-09-16T19:01:17.789034+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:17.789038+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:01:17.789062+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:01:17.789098+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789105+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789114+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789121+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789127+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789134+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789140+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789147+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789161+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789168+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789175+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789182+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789235+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.789554+00:00", "trade", 12.75, 34.0]
["2026-09-16T19:01:17.789639+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:01:17.789641+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.790748+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.791376+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:01:17.791397+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:01:17.792857+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.793214+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.793241+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.794123+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.794154+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.799367+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:01:17.800233+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:01:17.823209+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.823216+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.823223+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.823655+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.823681+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.831587+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:17.953347+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.041111+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.106595+00:00", "trade", 12.7439, 1.0]
["2026-09-16T19:01:18.334431+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.359702+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.463888+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.464629+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.470263+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:01:18.482595+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.483099+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.483289+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.495719+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.495941+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.496755+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.496807+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.498475+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.507565+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.548528+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.548609+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.548625+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.562053+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.644622+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.704485+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.704941+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.867348+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.914913+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.937214+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.937221+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.937323+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:18.955209+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.006355+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.166659+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.166757+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.167983+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.169550+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.173647+00:00", "trade", 12.745, 1000.0]
["2026-09-16T19:01:19.174413+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.295762+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.296540+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.330124+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.330132+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.537094+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.537120+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.538015+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.556134+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:01:19.645588+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.645620+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.645670+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.646934+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:01:19.647711+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.648999+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.656111+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.676234+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.676502+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.676963+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.699869+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.699894+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.700543+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.728493+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.728676+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.745001+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.751867+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.752347+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.764282+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.764364+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.764371+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.779942+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.781415+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.781516+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.789898+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.790356+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.853316+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.853343+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.853407+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.854386+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.950582+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.952171+00:00", "trade", 12.75, 70.0]
["2026-09-16T19:01:19.952216+00:00", "trade", 12.75, 181.0]
["2026-09-16T19:01:19.952217+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:19.952234+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952249+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952256+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952263+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952269+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952276+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952278+00:00", "trade", 12.75, 410.0]
["2026-09-16T19:01:19.952279+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952283+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:01:19.952284+00:00", "trade", 12.75, 26.0]
["2026-09-16T19:01:19.952287+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952290+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952296+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952297+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:19.952297+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952303+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:19.952310+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:19.952327+00:00", "trade", 12.75, 209.0]
["2026-09-16T19:01:19.952328+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.952951+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.953101+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.953120+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.953134+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.953173+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.953422+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.953463+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.953591+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.954048+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.954309+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.954318+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:19.958046+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.169230+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.222250+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.222429+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.222720+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.261131+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.262319+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:01:20.262326+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.262334+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.262354+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.262360+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.262379+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.262402+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.262772+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.262837+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.262889+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.263205+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.263276+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.268070+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.275672+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.280777+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.291376+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.291836+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.294441+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:01:20.294495+00:00", "trade", 12.75, 10.0]
["2026-09-16T19:01:20.294502+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294522+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294530+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294536+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294543+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294550+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294557+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294578+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294584+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294591+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294618+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.294830+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.295103+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.295316+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.295787+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.296024+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.297066+00:00", "trade", 12.755, 4.0]
["2026-09-16T19:01:20.299653+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.305296+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.310126+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.310154+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.312728+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.318138+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.321127+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.321147+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.335505+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.335533+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.346380+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.347338+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.403207+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.620478+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.620760+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.640299+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:20.640462+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:01:20.640473+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.640518+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.640569+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.640618+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.640749+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.642296+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.642563+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.642622+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.642662+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.644785+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.646366+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.649655+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.840268+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.848505+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.848738+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.850418+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.850631+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.850762+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.850824+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.855524+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.868913+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.869361+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.869426+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.968924+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:20.968938+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:21.024734+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:21.024738+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.024900+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.024923+00:00", "trade", 12.75, 150.0]
["2026-09-16T19:01:21.025051+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.025541+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.025610+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.025981+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.026888+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.027349+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.028265+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.030899+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.131581+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.132043+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.132084+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.145690+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.146079+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.146204+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.146549+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.150831+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.159712+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.206705+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.207147+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.249073+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.249374+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.270289+00:00", "trade", 12.76, 300.0]
["2026-09-16T19:01:21.285263+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.286672+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.358330+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.358366+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.358855+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.359165+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.382422+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.545035+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.563393+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.646312+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.649334+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:21.679669+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.013897+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.067423+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.078518+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.078979+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.088921+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.094059+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.417540+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.417560+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:01:22.563703+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:01:22.564186+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.564651+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.597722+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.866760+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.870284+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.870331+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.870969+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.874832+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.875286+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.875321+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.875771+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.926828+00:00", "trade", 12.76, 350.0]
["2026-09-16T19:01:22.926963+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.927409+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.927418+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.927472+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.927509+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.927767+00:00", "trade", 12.76, 350.0]
["2026-09-16T19:01:22.927824+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.927918+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.928522+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.928752+00:00", "trade", 12.76, 350.0]
["2026-09-16T19:01:22.929637+00:00", "trade", 12.76, 50.0]
["2026-09-16T19:01:22.929639+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.949909+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.951273+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.951735+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.979033+00:00", "trade", 12.76, 400.0]
["2026-09-16T19:01:22.979063+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.979082+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.979097+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.979125+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.979174+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.979693+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.979749+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.979837+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.980227+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.980360+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:22.980711+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.024457+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.024508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.024962+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.025045+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.025399+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.025477+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.028241+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.114317+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.533980+00:00", "trade", 12.7098, 200.0]
["2026-09-16T19:01:23.565700+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.612121+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.612884+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.635354+00:00", "trade", 12.755, 300.0]
["2026-09-16T19:01:23.817863+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.818280+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.941775+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993407+00:00", "trade", 12.76, 200.0]
["2026-09-16T19:01:23.993440+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:23.993443+00:00", "trade", 12.76, 200.0]
["2026-09-16T19:01:23.993447+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:23.993496+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993502+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:23.993503+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993510+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993513+00:00", "trade", 12.76, 203.0]
["2026-09-16T19:01:23.993533+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993542+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993549+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993555+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993563+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993570+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993579+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993595+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993623+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993630+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:23.993644+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:23.993648+00:00", "trade", 12.76, 229.0]
["2026-09-16T19:01:23.993654+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993661+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993668+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993675+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993682+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993692+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993699+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993706+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993713+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993722+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993729+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993736+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993742+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993762+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993786+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:23.993836+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:23.993838+00:00", "trade", 12.76, 5.0]
["2026-09-16T19:01:23.993838+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:23.993839+00:00", "trade", 12.76, 200.0]
["2026-09-16T19:01:23.993839+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.994358+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.994522+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.994559+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.994585+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.994622+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.994660+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.994691+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.995058+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.996165+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.996658+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.996689+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.997440+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.997475+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.997758+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:23.998463+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.006088+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.006113+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.015263+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.026963+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.026982+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.030352+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.039203+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.118174+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:01:24.118340+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:01:24.270500+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.272240+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.273504+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.273661+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.273686+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.273845+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.274076+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.274214+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.274294+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.276103+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.278100+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.278339+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.279208+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.279223+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.279670+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.281931+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.569984+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.635946+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.636637+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:24.982137+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.011315+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.027822+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.029814+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.061392+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.061421+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.061931+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.062100+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.062508+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.063668+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.064058+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.064121+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.064471+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.071751+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.072208+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.072974+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.076941+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.096747+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:25.097071+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:25.097080+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:25.097080+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097102+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097114+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097406+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097596+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097606+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097690+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097697+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097705+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097770+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.097808+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:01:25.097876+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.098406+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.098896+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.098907+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.100783+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.114989+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.115487+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.115500+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.135016+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.181991+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.182606+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.226981+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.288185+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.303569+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.394137+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.395028+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.499530+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.522226+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.522252+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.522907+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.522955+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.522990+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.556095+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.703665+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.752377+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.752483+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.813755+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.866411+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.870042+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.897994+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.902780+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.912101+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:25.943599+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.021311+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.022444+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.022950+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.146863+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.149929+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.208239+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.208531+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.208773+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.209300+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.304105+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.305089+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.310846+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.344206+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.356128+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.385893+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.393959+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.394415+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.394439+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.395760+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.395910+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.432468+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:01:26.462941+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.463241+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.463489+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.464178+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.483276+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.491234+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.562194+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.642920+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.647269+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.647309+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.695846+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.892973+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:26.993883+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:27.018002+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:27.049443+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:27.049568+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:27.049590+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:27.050314+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:27.050485+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:27.050705+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:27.050718+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:27.050733+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:27.050740+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:27.050747+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:27.050754+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:27.050804+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.050927+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.050945+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.051199+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.051414+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.052182+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.053222+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.060569+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.063377+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.066702+00:00", "trade", 12.765, 1.0]
["2026-09-16T19:01:27.084101+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.095698+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.105955+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.115128+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.115604+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.127065+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.127505+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.155054+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.323194+00:00", "trade", 12.7699, 1000.0]
["2026-09-16T19:01:27.400473+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.548118+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.893567+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:27.894228+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.244574+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.250401+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.321708+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.323329+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.323355+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.323640+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.323731+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.323898+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.325110+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.325301+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.328982+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.335418+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.335546+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:28.335553+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:28.335554+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.335931+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.335994+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.336007+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.336014+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.336202+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.336263+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.336347+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.336877+00:00", "trade", 12.77, 50.0]
["2026-09-16T19:01:28.336886+00:00", "trade", 12.77, 50.0]
["2026-09-16T19:01:28.336888+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.337372+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.337406+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.337524+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.337811+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.341972+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.354708+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.355163+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.358751+00:00", "trade", 12.775, 300.0]
["2026-09-16T19:01:28.359783+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.359793+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.365373+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.366406+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.371798+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.372223+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.378830+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.379068+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.379445+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.404465+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.419435+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.419449+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.428177+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.442583+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:01:28.443008+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:01:28.443011+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.443555+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.443786+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.443886+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.445057+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.473686+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.487165+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.487227+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.743831+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.745329+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.745548+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.747479+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.876786+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.903388+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.904745+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:28.905379+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.078713+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.093008+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.093271+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.093745+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.338439+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.466684+00:00", "trade", 12.7667, 40.0]
["2026-09-16T19:01:29.692917+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.694397+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.709072+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.715806+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.717559+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:29.717736+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.214710+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.509702+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.510509+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.510833+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.511225+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.511580+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.511653+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.511925+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.512371+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.513056+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.544438+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.544448+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.549111+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.549575+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.549637+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.549665+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.550064+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.550085+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.578418+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.578700+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.578987+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.579015+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.579450+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.579884+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.600835+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.606270+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.606415+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.607052+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.642162+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.741429+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.750759+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.845313+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.861452+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:30.964520+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:31.209156+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:31.309825+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:31.517218+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:31.771234+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:31.778595+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:31.778596+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:31.778602+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:31.778604+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:01:31.778855+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778869+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778876+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778882+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778889+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778896+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778904+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778911+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778917+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778924+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778930+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778937+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778943+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:01:31.778952+00:00", "trade", 12.76, 120.0]
["2026-09-16T19:01:31.778953+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:31.779064+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:01:31.779167+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:31.779269+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:31.779380+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:31.779509+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:31.779634+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:31.782876+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:31.794428+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:31.811914+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.483621+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.483734+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.546906+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.547243+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.548627+00:00", "trade", 12.75, 20.0]
["2026-09-16T19:01:32.548635+00:00", "trade", 12.75, 4.0]
["2026-09-16T19:01:32.548693+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.549855+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.549874+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.550018+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.550230+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.550750+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.552906+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.558095+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.559025+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.559405+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.559705+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.559738+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.581009+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.592852+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.593266+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.593735+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.594275+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.594289+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.597605+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.621391+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.621398+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.621872+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.634888+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.638200+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.662834+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.690145+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.728765+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.767877+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.796321+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.796827+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.796851+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.797273+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.799282+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.810160+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.876792+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.876818+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.877324+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.877501+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.877719+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.878196+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.923840+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:32.950747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.418065+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.418523+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.418969+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.423589+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.432508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.433080+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.434426+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.434434+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.434901+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.435431+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.460303+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.460959+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.469155+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.469221+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.469249+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.469745+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.469778+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.469793+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.470241+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.492120+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.521101+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.525822+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.564089+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.564117+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.566886+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.566912+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.567067+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.567094+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.567108+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.567740+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.570580+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.570890+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.574909+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.575376+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.847401+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:33.939278+00:00", "trade", 12.755, 16.0]
["2026-09-16T19:01:34.063269+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.063897+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.087741+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.182834+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.210150+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.314142+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.330808+00:00", "trade", 12.7059, 100.0]
["2026-09-16T19:01:34.349424+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.499230+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.634337+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.635701+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.637216+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.649507+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.649970+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.657293+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.666978+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.668183+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.689310+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.691919+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.692764+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:34.752786+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.112242+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.176657+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.208413+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.210664+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.250158+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.280748+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.321006+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.452650+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.452672+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.453152+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.453182+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.453310+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.453335+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.453644+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.455139+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.708398+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.708913+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.716645+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.726496+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.726520+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.726825+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.726907+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.726920+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.727422+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.727921+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.737485+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.766807+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.833158+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.833748+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.833841+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.841811+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.843067+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:35.980953+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.014219+00:00", "trade", 12.7591, 1000.0]
["2026-09-16T19:01:36.169720+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.264075+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.356132+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.739003+00:00", "trade", 12.75, 5.0]
["2026-09-16T19:01:36.739055+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.739515+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.739531+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.739975+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.740015+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.740069+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.790079+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.790248+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.801069+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.803902+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.824613+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.824726+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:36.913666+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.003904+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.025455+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.060274+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.101823+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.101986+00:00", "trade", 12.75, 17.0]
["2026-09-16T19:01:37.102042+00:00", "trade", 12.75, 3.0]
["2026-09-16T19:01:37.102043+00:00", "trade", 12.75, 80.0]
["2026-09-16T19:01:37.102045+00:00", "trade", 12.75, 76.0]
["2026-09-16T19:01:37.102045+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:01:37.102120+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.102418+00:00", "trade", 12.75, 21.0]
["2026-09-16T19:01:37.102547+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.102571+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.102629+00:00", "trade", 12.75, 59.0]
["2026-09-16T19:01:37.102642+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.102649+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.102662+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.102717+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:37.102731+00:00", "trade", 12.75, 59.0]
["2026-09-16T19:01:37.102776+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.102816+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.103178+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.103450+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.104477+00:00", "trade", 12.75, 46.0]
["2026-09-16T19:01:37.104667+00:00", "trade", 12.75, 154.0]
["2026-09-16T19:01:37.104804+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.110568+00:00", "trade", 12.75, 19.0]
["2026-09-16T19:01:37.192217+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.272511+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.291934+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.358551+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.468768+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.478459+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.489099+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.489133+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.489470+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.489936+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.490319+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.490447+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.491395+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.519702+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.588691+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.589342+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.589514+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.617240+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.620690+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.939060+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.939109+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.939251+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.951940+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:37.953777+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.019536+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.054262+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.156644+00:00", "trade", 12.75, 86.0]
["2026-09-16T19:01:38.156646+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.286222+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.286738+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.316777+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.316804+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.317905+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.345066+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.345236+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.381355+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.382000+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.384423+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.387265+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.437712+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.506611+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.592948+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.597313+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.598922+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.606780+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.628669+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.665981+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.666693+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:38.884650+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.021729+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.022198+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.070675+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.195372+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.195428+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.204158+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.204972+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.204979+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.210712+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.244578+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.244591+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.244612+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.244616+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.244644+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.244676+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.244784+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.245311+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.257482+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.268188+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.398170+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.398568+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.398899+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.401805+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.472425+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.492457+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.492662+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.498171+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.501724+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:39.514094+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:39.514311+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514318+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514330+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514337+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514344+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514350+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514356+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514363+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514369+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514376+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514384+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:39.514412+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:01:39.514413+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.514664+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.514824+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.514887+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.514888+00:00", "trade", 12.745, 177.0]
["2026-09-16T19:01:39.514924+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.515041+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.515100+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.515465+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.515489+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.515674+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.516546+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.516572+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.587430+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.633376+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:39.996086+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.159697+00:00", "trade", 12.7461, 250.0]
["2026-09-16T19:01:40.303098+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.410398+00:00", "trade", 12.7584, 44.0]
["2026-09-16T19:01:40.411883+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.412617+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.445849+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.445966+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.446234+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.446263+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.446464+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.446764+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.449016+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:40.454725+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:40.454752+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:40.454753+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.454760+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.454773+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.454836+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.455203+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.455294+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.455316+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.455324+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.456838+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.469118+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.469183+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.472780+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.473461+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.487615+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.488073+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.488521+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.489871+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.560284+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.560298+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.560374+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:40.560764+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.560836+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.561512+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.576610+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.730955+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.731430+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.735161+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.907909+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:40.908353+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.095499+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.095874+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.096313+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.103683+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.110955+00:00", "trade", 12.7065, 100.0]
["2026-09-16T19:01:41.264660+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.264785+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.265116+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.265254+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.268835+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.275232+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.301937+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.302919+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.302984+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.530795+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.596729+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.597190+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:41.597682+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.012866+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.014029+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.014881+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.324803+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.659660+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.703861+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.704325+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.857377+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.858480+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.864032+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.930638+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.995313+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.995341+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.995876+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.995896+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.996553+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:42.997077+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.012122+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.012574+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.013198+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.013855+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.015790+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.015815+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.047972+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.048639+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.090615+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.090642+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.091144+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.091548+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.575954+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.940285+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.940798+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.942235+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:43.942693+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.108234+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.185387+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.218550+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.218579+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.219953+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.220467+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.222728+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.240665+00:00", "trade", 12.75, 68.0]
["2026-09-16T19:01:44.241130+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.241151+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:44.247692+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:44.550164+00:00", "trade", 12.7066, 100.0]
["2026-09-16T19:01:44.844398+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.036588+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.036623+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.036653+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.037095+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.037164+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.037551+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.038611+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.038649+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.042628+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.044152+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.048630+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.053900+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.066762+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.122174+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.122473+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.123194+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.125104+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.165597+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.266970+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.266998+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.271004+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:45.595652+00:00", "trade", 12.757, 13.0]
["2026-09-16T19:01:45.596009+00:00", "trade", 12.757, 1.0]
["2026-09-16T19:01:46.012271+00:00", "trade", 12.755, 10.0]
["2026-09-16T19:01:46.013378+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:46.345600+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:46.409477+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:46.865095+00:00", "trade", 12.7501, 300.0]
["2026-09-16T19:01:46.867252+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.054688+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.054699+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.061312+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.061897+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.062009+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.065586+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.169623+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.170088+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.170128+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.170490+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.170525+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.170590+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.170981+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.181315+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:47.191007+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:47.191011+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:47.191019+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:47.191026+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:47.191041+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:47.191048+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:47.191055+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:01:47.191276+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.191640+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.191949+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.192053+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.192578+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.192895+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.192904+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.194575+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.203731+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.209128+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.319558+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.757811+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.763129+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:47.808998+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.032000+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.032460+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.215089+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.259422+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.350300+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:01:48.350487+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.350732+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.350844+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.350857+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.352762+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.352767+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.352837+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.353614+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.357550+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.360418+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.363569+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.388402+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.433013+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.509214+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.588900+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.600825+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.600835+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.600872+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.601280+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.661585+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.690033+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.690174+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.737705+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.797552+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.798020+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.798359+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.798391+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.798431+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.798690+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.798724+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.798904+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.837414+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.837422+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.842938+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.873662+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.874426+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.892367+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.892374+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.896256+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.968892+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.972975+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.973086+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.973587+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:48.978922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.018728+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.025361+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.025821+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.154467+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.154493+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.154997+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.171520+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.183643+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:01:49.197977+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.200385+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.200812+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.200841+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.200849+00:00", "trade", 12.75, 10.0]
["2026-09-16T19:01:49.200852+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.201219+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.201313+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.201321+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.201341+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.201353+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.201391+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.212792+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.239455+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.252166+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.267597+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.286724+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.356989+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.359874+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.390141+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.390434+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.409090+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.411926+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.527652+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.616709+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.758997+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.759228+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.779918+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.844453+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.937558+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:49.977063+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.295712+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.297200+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.299361+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.301390+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.310554+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.320527+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.334641+00:00", "trade", 12.75, 42.0]
["2026-09-16T19:01:50.334644+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.335504+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.335937+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.342220+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.499326+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.500865+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.592468+00:00", "trade", 12.7182, 29.0]
["2026-09-16T19:01:50.615427+00:00", "trade", 12.745, 2400.0]
["2026-09-16T19:01:50.616938+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.761881+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.762674+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.775650+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.776091+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.784972+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.785451+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.799075+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.800102+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:50.804882+00:00", "trade", 12.745, 2.0]
["2026-09-16T19:01:50.897870+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.017783+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.046301+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.117239+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.316707+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.469516+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.469543+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.471335+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.765080+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.865523+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.865549+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.869116+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.873111+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.905451+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.906909+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:52.945255+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.210333+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.216614+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.386336+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.390555+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.393668+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.393677+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.397523+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.401481+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.436205+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.471813+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.527773+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.542945+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.546429+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.558717+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.558747+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.559280+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.559508+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.561641+00:00", "trade", 12.75, 20.0]
["2026-09-16T19:01:53.561703+00:00", "trade", 12.75, 330.0]
["2026-09-16T19:01:53.564556+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:01:53.564556+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.564583+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:53.564584+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:01:53.564596+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.564604+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.564611+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.564618+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:01:53.564625+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:01:53.564632+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564646+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564653+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564659+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564667+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564679+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564699+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564707+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564713+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564732+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564752+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.564803+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565160+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565303+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565366+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565380+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565402+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565419+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565462+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565607+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565755+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565780+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.565850+00:00", "trade", 12.75, 1200.0]
["2026-09-16T19:01:53.566057+00:00", "trade", 12.75, 4.0]
["2026-09-16T19:01:53.566085+00:00", "trade", 12.75, 58.0]
["2026-09-16T19:01:53.566355+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.566698+00:00", "trade", 12.76, 106.0]
["2026-09-16T19:01:53.566702+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.566720+00:00", "trade", 12.76, 7.0]
["2026-09-16T19:01:53.566805+00:00", "trade", 12.76, 87.0]
["2026-09-16T19:01:53.566890+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.567191+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:53.567672+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.569654+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.574109+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.574135+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.574459+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:01:53.574739+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.594962+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.594982+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.637216+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.679747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.764975+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.768701+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:53.817995+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:54.074858+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:54.169867+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:54.860542+00:00", "trade", 12.755, 200.0]
["2026-09-16T19:01:55.186117+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:55.189111+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:55.189863+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:55.407626+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:55.610926+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:55.865709+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:56.038131+00:00", "trade", 12.755, 1300.0]
["2026-09-16T19:01:56.108115+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:56.312724+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:01:56.403960+00:00", "trade", 12.755, 50.0]
["2026-09-16T19:01:56.459142+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.494508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.494611+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.495354+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.495520+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.495800+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.495838+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.496190+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.503645+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.506627+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.507087+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.507326+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.526731+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.531719+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.534085+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.534366+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.537806+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.538395+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.572479+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:56.685991+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.125637+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.132261+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.132760+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.133066+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.133571+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.133583+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.133807+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.137020+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.144331+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.154401+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.169027+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.178767+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.179231+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.250338+00:00", "trade", 12.755, 39.0]
["2026-09-16T19:01:57.253403+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.253707+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.254782+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.302310+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.302727+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.333466+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.333926+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.334402+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.362297+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.362756+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.362819+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.362844+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.363366+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.363521+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.363895+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.380692+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.380966+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.381166+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.382809+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.419061+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.438855+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.510413+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.510824+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.537346+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.537489+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.546037+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.564576+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.710645+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.719429+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.719971+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.719999+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.720176+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.720196+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.785166+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.894473+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.894563+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.894676+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.894758+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.894771+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.894945+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.895342+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.895446+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:57.997702+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.061353+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.072131+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.072581+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.116822+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.116823+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.116862+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.117673+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.118021+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.118398+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.118586+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.248544+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.407421+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.407445+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.420920+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.421007+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.421032+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.441429+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:58.507636+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.020210+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.020219+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.026081+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.079913+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.080317+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.080409+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.081140+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.083814+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.083836+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.084006+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.133282+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.138040+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.138512+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.487090+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.487307+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.487334+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.542492+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.546672+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.634664+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.635039+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.837402+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.837846+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.892169+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.892831+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:01:59.937235+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.067232+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.067743+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.067913+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.085394+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.085401+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.101492+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.449643+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.449785+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.449856+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.450171+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.451008+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.471705+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.471714+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.471917+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.472384+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.472391+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.478153+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.550041+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.636738+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.637348+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.637705+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.637750+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.642531+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.644306+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.644802+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.644982+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.644996+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.645246+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.653186+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.727313+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.753722+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.758219+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:00.793895+00:00", "trade", 12.7085, 18.0]
["2026-09-16T19:02:00.860502+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.006302+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.006631+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.006866+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.009820+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.013739+00:00", "trade", 12.7085, 9.0]
["2026-09-16T19:02:01.288475+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.288989+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.289269+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.289791+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.289856+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.289883+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.292311+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.301630+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.304494+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.305629+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.306122+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.306589+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.316431+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.360887+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.390695+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.391236+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.391246+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.479555+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.481106+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.577170+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.577619+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.706680+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.707319+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.711678+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.779090+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.779589+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.779772+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.780059+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.811126+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.844876+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.878588+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.879049+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.971910+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.972513+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:01.972661+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.001145+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.001874+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.054219+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.055902+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.154726+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.155868+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.391163+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.496156+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.496176+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.496632+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:02.617919+00:00", "trade", 12.7092, 3.0]
["2026-09-16T19:02:03.058138+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.120306+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.175385+00:00", "trade", 12.75, 40.0]
["2026-09-16T19:02:03.312284+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.312747+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.498519+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.589166+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.590069+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.590151+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.590238+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.590246+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.590611+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.626142+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.626648+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.627601+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:03.972111+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.055942+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.057883+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.332169+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.332540+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.332568+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.332626+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.334522+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.658835+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.659043+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.659850+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.670778+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.871451+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.887488+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.957622+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:04.958080+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.013393+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.013898+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.065622+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.262003+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.275300+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.276632+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.340535+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.341103+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.443057+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.443513+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.802327+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:05.880973+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.004359+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.148673+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.294508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.365691+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.366869+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.367353+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:02:06.367884+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.367950+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:02:06.367953+00:00", "trade", 12.75, 3700.0]
["2026-09-16T19:02:06.367955+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.367966+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.367972+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.367979+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:06.367993+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368001+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368002+00:00", "trade", 12.75, 38.0]
["2026-09-16T19:02:06.368007+00:00", "trade", 12.75, 5.0]
["2026-09-16T19:02:06.368008+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368015+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368022+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368029+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368035+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368043+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368051+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368066+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368085+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368092+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:06.368276+00:00", "trade", 12.75, 90.0]
["2026-09-16T19:02:06.368278+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.368279+00:00", "trade", 12.75, 10.0]
["2026-09-16T19:02:06.368279+00:00", "trade", 12.75, 20.0]
["2026-09-16T19:02:06.368279+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:06.368296+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.368308+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.368408+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.368427+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.368429+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.368454+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.368574+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.368726+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.369192+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.369425+00:00", "trade", 12.75, 3.0]
["2026-09-16T19:02:06.371324+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.371435+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.371454+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.378380+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.488097+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.771376+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:06.893548+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.175437+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.212839+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.215143+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.216471+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.487224+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.487257+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.488053+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.495480+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.495506+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.535506+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:02:07.535518+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.535532+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:02:07.535553+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:07.535644+00:00", "trade", 12.745, 700.0]
["2026-09-16T19:02:07.617953+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:08.139230+00:00", "trade", 12.745, 18.0]
["2026-09-16T19:02:08.140077+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.196711+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.199292+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.199755+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.509326+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.512884+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.514001+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.514015+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.514128+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.514497+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.514736+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.514816+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.514847+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.516914+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.524815+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.525112+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.527038+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:08.559332+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:02:08.559374+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.559409+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.559416+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.559682+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.559704+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.559964+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.560003+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.560010+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.560046+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.560055+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.560071+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.561379+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.567995+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:08.568012+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.569020+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.569225+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.569248+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.570239+00:00", "trade", 12.75, 350.0]
["2026-09-16T19:02:08.570313+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.571922+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.574319+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.581486+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.594596+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.594761+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.595021+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.595261+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.597162+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.599273+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.613854+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.635907+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.636328+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.636817+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:08.647325+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.025464+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.025784+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.087409+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.255823+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.270432+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.276677+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.277440+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.510943+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.511430+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.511931+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.686553+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.715623+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.716101+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.716309+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.718717+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.733929+00:00", "trade", 12.755, 1000.0]
["2026-09-16T19:02:09.769000+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.769730+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.769769+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.770278+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.770769+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.810337+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.854833+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.856379+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.889219+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.889267+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.974764+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.974894+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.975171+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.975356+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.975536+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.975633+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.975752+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.975824+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.977652+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.984904+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.985130+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:09.985573+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.022816+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.040693+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.087310+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.087337+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.087708+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.087762+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.088264+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.148169+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.148731+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.258353+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.260952+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.412398+00:00", "trade", 12.7497, 15.0]
["2026-09-16T19:02:10.816664+00:00", "trade", 12.7598, 1000.0]
["2026-09-16T19:02:10.818486+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.867448+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.932119+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.932611+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.955891+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.964497+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.965000+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.965561+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.968478+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.968519+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.969040+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.971589+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.971615+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.972216+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:10.972632+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:11.073671+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:11.074130+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:11.296629+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:11.506327+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:11.539803+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:11.540833+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:11.709626+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:11.731970+00:00", "trade", 12.7508, 1.0]
["2026-09-16T19:02:11.810974+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.020684+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.020717+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.020888+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.021823+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.048318+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.539894+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.541456+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.542591+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.543722+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.548268+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.569778+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.722607+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.723413+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.723635+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.723955+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.726291+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.726403+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.825039+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.826029+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.826046+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.891491+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.891929+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.987796+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.990211+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:12.990894+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:13.020454+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:13.088898+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:13.288435+00:00", "trade", 12.7562, 5.0]
["2026-09-16T19:02:13.294794+00:00", "trade", 12.7562, 4.0]
["2026-09-16T19:02:13.298386+00:00", "trade", 12.7562, 2.0]
["2026-09-16T19:02:13.301638+00:00", "trade", 12.7562, 1.0]
["2026-09-16T19:02:13.304760+00:00", "trade", 12.7562, 1.0]
["2026-09-16T19:02:13.308021+00:00", "trade", 12.7562, 1.0]
["2026-09-16T19:02:13.366283+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:02:13.366284+00:00", "trade", 12.75, 7.0]
["2026-09-16T19:02:13.366615+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.366623+00:00", "trade", 12.75, 5.0]
["2026-09-16T19:02:13.366651+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.366682+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:02:13.366776+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.366784+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.366807+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.366820+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.366883+00:00", "trade", 12.75, 16.0]
["2026-09-16T19:02:13.366954+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.367407+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.367434+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.368259+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.368273+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.369291+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.373507+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:02:13.432496+00:00", "trade", 12.7562, 9.0]
["2026-09-16T19:02:13.550916+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.556087+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.556094+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.622590+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.652391+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.652817+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.652824+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.652856+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.702151+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.708494+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:02:13.708765+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.708858+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.712034+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.714352+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.714373+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.721799+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.726513+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.726896+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.727007+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.727128+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.727221+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.727261+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.732176+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.735261+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.735339+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.737022+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.827136+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.863417+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.885047+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.885985+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.923848+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:02:13.923896+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.924228+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:02:13.924328+00:00", "trade", 12.74, 299.0]
["2026-09-16T19:02:13.924534+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.924538+00:00", "trade", 12.74, 350.0]
["2026-09-16T19:02:13.924712+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.926225+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:13.974246+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:14.133066+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:14.133166+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:14.133308+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:02:14.133376+00:00", "trade", 12.74, 16.0]
["2026-09-16T19:02:14.133376+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:02:14.133393+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133397+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133406+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133413+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133420+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133427+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133434+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133440+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133447+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133454+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133461+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133468+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133475+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133481+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133481+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133675+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133682+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133742+00:00", "trade", 12.74, 50.0]
["2026-09-16T19:02:14.133870+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133874+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133950+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.133965+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.134192+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.140233+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.167690+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.177475+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.185288+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.185309+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.186313+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.192703+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.200624+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.222056+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.250671+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.271951+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.275026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.275037+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.284707+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.293621+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.293728+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.293858+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.293941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.295850+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.305888+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.306258+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.306327+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.306476+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.306490+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.306543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.306705+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.311794+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.312235+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.312906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.367707+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.408994+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.444262+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.493067+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.585253+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:02:14.585607+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.586063+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.587153+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.616320+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.705092+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.705101+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.706850+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.707305+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.718480+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.746899+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.811782+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.812445+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.812453+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.815785+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.815844+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.820190+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.820390+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.820646+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.832466+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.852858+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.853340+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.926519+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.967294+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:14.969554+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.112861+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.114289+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.123332+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.123346+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.123824+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.128460+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.302417+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.302528+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.302536+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.325296+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.327809+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.349557+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.482708+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.560350+00:00", "trade", 12.7315, 1000.0]
["2026-09-16T19:02:15.561123+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.572480+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.572568+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.573053+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.581291+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.581472+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.609519+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.662901+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.695094+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.696722+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.696996+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.697058+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.697540+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.697553+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.698004+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.708966+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.757270+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.796146+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.797968+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.812601+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.812976+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:15.830253+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.028760+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.046737+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.047218+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.047896+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.047925+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.048013+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.048209+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.048302+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.048364+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.055816+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.090761+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.091534+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.104884+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.133292+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.133793+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.133853+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.150992+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.252985+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.254306+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.337925+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.345620+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.370073+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.411267+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.411362+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.490862+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.629119+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.630439+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.631808+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.632532+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.638470+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.745867+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.745874+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.773475+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.774684+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.925612+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.926046+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.926104+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.926498+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.926534+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.938729+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.938744+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.965395+00:00", "trade", 12.7313, 700.0]
["2026-09-16T19:02:16.966089+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.985201+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.985249+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.985637+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:16.985647+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.033562+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.040739+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.042106+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.046972+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.048057+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.059879+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.060382+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.060392+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.064318+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.121276+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.258119+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.259252+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.343036+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.448288+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.585941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.586433+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.676047+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.779902+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:17.804330+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.378334+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.379609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.380073+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.382175+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.404587+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.417944+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.475234+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.623335+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.650821+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.650848+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.650901+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.677800+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.681737+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.681763+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:18.736827+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:19.156062+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:19.156519+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:19.333970+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:19.665078+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:19.751476+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:19.858156+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:19.998060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.015124+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.251596+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.378261+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.379497+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.386864+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.464279+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.545076+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:02:20.545989+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.650461+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.650476+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:02:20.650493+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.650497+00:00", "trade", 12.74, 11.0]
["2026-09-16T19:02:20.650505+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.651132+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.651156+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.651237+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.655908+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.656184+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.660339+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.661086+00:00", "trade", 12.74, 350.0]
["2026-09-16T19:02:20.661206+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.661296+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.664935+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.680286+00:00", "trade", 12.74, 42.0]
["2026-09-16T19:02:20.680286+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:20.727371+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727381+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727389+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727402+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727416+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727423+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727566+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727639+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727667+00:00", "trade", 12.74, 258.0]
["2026-09-16T19:02:20.727667+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:20.727671+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:20.727672+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:20.727673+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:20.727675+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.727837+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.728185+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.728269+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.728294+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.728319+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.728346+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.728364+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.728532+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.731816+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.737259+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.839458+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.862710+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.872971+00:00", "trade", 12.7501, 19.0]
["2026-09-16T19:02:20.878176+00:00", "trade", 12.7501, 11.0]
["2026-09-16T19:02:20.881811+00:00", "trade", 12.7501, 3.0]
["2026-09-16T19:02:20.882574+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.883027+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.883552+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.883624+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.883650+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.884012+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.884099+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.884523+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.893482+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.894295+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:20.907447+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.028711+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.029268+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.131794+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.132552+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.159240+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.419881+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.522674+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.543078+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.559022+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:21.559082+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:02:21.562161+00:00", "trade", 12.745, 342.0]
["2026-09-16T19:02:21.563144+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.566019+00:00", "trade", 12.745, 342.0]
["2026-09-16T19:02:21.570096+00:00", "trade", 12.745, 342.0]
["2026-09-16T19:02:21.570165+00:00", "trade", 12.745, 58.0]
["2026-09-16T19:02:21.574438+00:00", "trade", 12.745, 284.0]
["2026-09-16T19:02:21.574467+00:00", "trade", 12.745, 384.0]
["2026-09-16T19:02:21.574792+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.593114+00:00", "trade", 12.745, 342.0]
["2026-09-16T19:02:21.593385+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.595211+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.595899+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.596413+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.633629+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:21.634170+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.634623+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.634637+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.644138+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.644185+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.667542+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.707613+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.724415+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.747932+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.748249+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:21.748721+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.748729+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.749197+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.749652+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.761299+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.812161+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.881912+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.912841+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.913251+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.914697+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.952553+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.953021+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:21.994500+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.094959+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.246499+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.356596+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.356882+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.357232+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.357373+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.357395+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.357837+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.404861+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.404939+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.404994+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.405423+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.414597+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.416867+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.417345+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.437109+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.439594+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.440048+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.449231+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.508438+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.508528+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.508562+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.509014+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.542125+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.543549+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.688510+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.689104+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.691739+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.694854+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.697451+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.698473+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.699221+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.699387+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.712191+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.719948+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.746769+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.816187+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:02:22.816224+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:02:22.816226+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:22.816315+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:22.816317+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:02:22.816339+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816346+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816353+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816359+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816366+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816373+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816379+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816386+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816392+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816399+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816407+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816414+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816421+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816510+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816674+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816688+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.816747+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.817450+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.817900+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.817976+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.818342+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.819892+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.820540+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.851433+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.864318+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.875903+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:22.889920+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:02:22.991443+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.040325+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.040844+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.041158+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.086224+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.101558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.157639+00:00", "trade", 12.7333, 5.0]
["2026-09-16T19:02:23.171060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.171571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.171584+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.189484+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.289347+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416103+00:00", "trade", 12.74, 500.0]
["2026-09-16T19:02:23.416127+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416135+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416152+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416159+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416166+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416174+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416181+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416189+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416195+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416204+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416225+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416293+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:23.416449+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:23.416455+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416463+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416471+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416479+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416485+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416492+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416500+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416506+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416514+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416520+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416528+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416534+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416540+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416840+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416840+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.416912+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.417156+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.417196+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.418169+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.418176+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.418292+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.418362+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.418567+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.419167+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.419180+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.553936+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.611645+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.612713+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.664571+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.713693+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.714146+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.728198+00:00", "trade", 12.747, 1000.0]
["2026-09-16T19:02:23.775332+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.775817+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.781707+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.781733+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.792821+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.792873+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.952704+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.953139+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.953192+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.953658+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:23.954658+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.035645+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.053296+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.056846+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.093086+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.093103+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.093546+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.410236+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.410770+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.492818+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.492829+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.492874+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.492896+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.493294+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.493294+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.493296+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.493705+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.493761+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.497780+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.502734+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.626580+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.855983+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.879212+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.879577+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.879677+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.987163+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.987189+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.987713+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.987954+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:24.988363+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.007070+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.102551+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.102565+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.206336+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:25.251353+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.251369+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.251886+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.252181+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.253271+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.291994+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.392858+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:25.395550+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.407147+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.501653+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.503445+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:25.553856+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.554304+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.565332+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.576108+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.577679+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:25.577722+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.578414+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.615575+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:25.646540+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.646990+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.665764+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.724882+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:25.831476+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:25.832449+00:00", "trade", 12.75, 3.0]
["2026-09-16T19:02:25.844522+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.874987+00:00", "trade", 12.7487, 6.0]
["2026-09-16T19:02:25.937503+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:25.972777+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:25.973078+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.053987+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:26.067807+00:00", "trade", 12.7086, 19.0]
["2026-09-16T19:02:26.106993+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.107560+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.107789+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.109375+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.148024+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.156861+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.194917+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.236270+00:00", "trade", 12.745, 18.0]
["2026-09-16T19:02:26.264373+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.265500+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.266275+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.266858+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.445020+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.467047+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.556668+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.564082+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:26.612614+00:00", "trade", 12.7518, 100.0]
["2026-09-16T19:02:26.866692+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.033591+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.034403+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.035169+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.059797+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.067607+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.067634+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.081773+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.273359+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.298628+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.299103+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.345498+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.348187+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.597839+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.598077+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.624719+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.655866+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.655995+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.756842+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.774309+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.882001+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:27.920284+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.329019+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.329063+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.335435+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.348660+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.360281+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.525330+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.529186+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:28.565343+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.736089+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.814117+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.814310+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:28.823398+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.017410+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.043125+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.053514+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.072883+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.087309+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.152425+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.471363+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.704733+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.719613+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.807320+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.807362+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.811207+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.816449+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.816488+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.816912+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.817433+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.818703+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.846905+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.855746+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.977828+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.977902+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:29.996713+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.059105+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.059476+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.060652+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.533168+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.533214+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.561605+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.562045+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.567268+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.567330+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.675078+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.675170+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.796347+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.796356+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.827481+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.827926+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.828643+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:30.843973+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.008679+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.011828+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.094281+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.117813+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.118231+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.152113+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.152440+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.152904+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.153697+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.207280+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.236177+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.236627+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.306026+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.308797+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.330646+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.349055+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.349410+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.349647+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.354170+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.485981+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.566111+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:31.566565+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:32.174739+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:32.182931+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:32.183412+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:32.207285+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:32.207287+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:32.207307+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:32.207339+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:32.207374+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:32.207392+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:32.207403+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:32.207410+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:32.207434+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:02:32.207440+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:32.207442+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207483+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207491+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207498+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207507+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207517+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207526+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207541+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207549+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207555+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.207570+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.208150+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.208479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.208505+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.212209+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.212220+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.408445+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.409250+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.481965+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.482580+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.511830+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.581269+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.742036+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.752620+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.753460+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.753953+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.754819+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.758268+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.763312+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.763335+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.774224+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.774496+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.774682+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.775047+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.813856+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.814563+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.814996+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.815007+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.815731+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.817482+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.862073+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.862538+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.892067+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.892889+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.958419+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.982581+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:32.983508+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.062884+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.063352+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.088214+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.115051+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.115740+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.401554+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.401884+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.738015+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.738069+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.738719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:33.825538+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:34.403766+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:34.628367+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:34.628614+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:35.580653+00:00", "trade", 12.7188, 10.0]
["2026-09-16T19:02:35.581465+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:35.581929+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:36.574604+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:36.575066+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:36.575073+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:36.575347+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:36.882370+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:36.882676+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:36.883654+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:36.892644+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.038192+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.038242+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.038297+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.040703+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.040710+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.114483+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.129949+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.130937+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.131044+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.131307+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.133996+00:00", "trade", 12.74, 75.0]
["2026-09-16T19:02:37.133998+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:02:37.134082+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:02:37.134090+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:37.134250+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:37.134377+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:37.134429+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:02:37.134430+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:02:37.134437+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:02:37.134439+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:02:37.134459+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134474+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134482+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134488+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134503+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134505+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134514+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:02:37.134543+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134649+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134739+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134750+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.134775+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:02:37.135083+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.136175+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.136611+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.136753+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.136760+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.136858+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.137784+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.137941+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.137977+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.138721+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.138809+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.138826+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.138967+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.183740+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.198828+00:00", "trade", 12.743, 10.0]
["2026-09-16T19:02:37.220005+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.304416+00:00", "trade", 12.745, 18.0]
["2026-09-16T19:02:37.609653+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.721033+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:37.721597+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.721651+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.721707+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.721755+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.721762+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.721780+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.743731+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.743758+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:02:37.743759+00:00", "trade", 12.75, 96.0]
["2026-09-16T19:02:37.743761+00:00", "trade", 12.75, 190.0]
["2026-09-16T19:02:37.743777+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.743790+00:00", "trade", 12.75, 47.0]
["2026-09-16T19:02:37.743999+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744013+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744020+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744027+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744034+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744039+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:02:37.744039+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:37.744041+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744045+00:00", "trade", 12.75, 22.0]
["2026-09-16T19:02:37.744055+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744180+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744212+00:00", "trade", 12.75, 63.0]
["2026-09-16T19:02:37.744228+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744234+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744241+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744248+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744261+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744275+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744282+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744289+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744296+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744303+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:37.744313+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:37.744316+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:37.744323+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:37.744331+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:37.744338+00:00", "trade", 12.75, 50.0]
["2026-09-16T19:02:37.744338+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:37.744339+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:02:37.744339+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:37.744340+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744346+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744366+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744381+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744389+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744396+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744481+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744741+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744768+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744789+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744812+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744823+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744847+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744857+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.744934+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.745145+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.745201+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.745228+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.745248+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.745370+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.745448+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.748923+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:37.755093+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.040507+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.067010+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.082315+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.414915+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.415106+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.433321+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.433371+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.433378+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.433420+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.433420+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.433868+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.434398+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.436546+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.436986+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.440234+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.440283+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.440759+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.507508+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.530734+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.573649+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.860612+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.861084+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.861104+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.861697+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.939861+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.946674+00:00", "trade", 12.755, 150.0]
["2026-09-16T19:02:38.988969+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.990399+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.992534+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.992546+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.993696+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:38.995875+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.054093+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.149108+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.149514+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.195991+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.196022+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.201232+00:00", "trade", 12.7533, 100.0]
["2026-09-16T19:02:39.378407+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.393573+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.429668+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.809068+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.820661+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.821253+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.821472+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.821915+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.821923+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.822372+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.856198+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.856971+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.856997+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.953368+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.953910+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.954061+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.954560+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.955047+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:39.979362+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.047014+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.047367+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.047374+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.049298+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.052803+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.053681+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.062608+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.063184+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.063261+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.071875+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.073578+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.074929+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.113201+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.154714+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.155100+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.156664+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.161443+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.233810+00:00", "trade", 12.7562, 700.0]
["2026-09-16T19:02:40.255899+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.256632+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.257236+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.292452+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.550705+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.550713+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.554303+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.555946+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.644443+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.833079+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:40.968493+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.040521+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.040981+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.041009+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.041036+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.041433+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.157100+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.165182+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.167186+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.167230+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.184635+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.210490+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.271660+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.271812+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.272390+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.285476+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.285487+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.285503+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.290799+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.302319+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.360675+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.539688+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:41.540251+00:00", "trade", 12.76, 400.0]
["2026-09-16T19:02:41.948723+00:00", "trade", 12.755, 600.0]
["2026-09-16T19:02:42.025613+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.026655+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.026924+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.027138+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.028898+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.034176+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.037186+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.037446+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.038588+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.140167+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.141422+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.442112+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.545941+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.921628+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.921998+00:00", "trade", 12.755, 175.0]
["2026-09-16T19:02:42.922667+00:00", "trade", 12.755, 175.0]
["2026-09-16T19:02:42.982982+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:42.992101+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.245878+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.263808+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:02:43.266306+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.266444+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.266598+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267586+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:02:43.267587+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:02:43.267665+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:02:43.267695+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267712+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267728+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267736+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267744+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267755+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:43.267767+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267775+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267800+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267807+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267815+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267832+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267839+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267877+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:43.267903+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267915+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267922+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267930+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267938+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267946+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267954+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267960+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267967+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.267969+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:02:43.267980+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:43.268255+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.268564+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:43.269987+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.270347+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.270625+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.270922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.271368+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.271377+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.271544+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.272050+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.272114+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.272252+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.272900+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.275660+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:02:43.276287+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.276850+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.277130+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.277296+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.277499+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.278622+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.279607+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.284003+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.284010+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.284034+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.288605+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:02:43.299381+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.313467+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.317428+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.317575+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.318054+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.327562+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.389713+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.489171+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.593545+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.593632+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:43.825662+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:44.061692+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:44.347365+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:44.347826+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:44.693983+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.224204+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.226021+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.428740+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.429093+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.429347+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.429375+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.429852+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.429972+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.430022+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.430040+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.430642+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.432173+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.432275+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.435967+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.438583+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.441863+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.442457+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.442485+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.442508+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.442598+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.442607+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.444128+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.498092+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.498107+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.498121+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.498132+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.498607+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.501975+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.501989+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.502637+00:00", "trade", 12.745, 129.0]
["2026-09-16T19:02:45.502798+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.503961+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.577829+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.619678+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.644264+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.742384+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.760523+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.768937+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.871962+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.887388+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:45.988692+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.015815+00:00", "trade", 12.745, 1000.0]
["2026-09-16T19:02:46.107669+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.168258+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.186573+00:00", "trade", 12.745, 12.0]
["2026-09-16T19:02:46.190920+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.211024+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.281580+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.281615+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.282237+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.282913+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.285279+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.295972+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.304210+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.304827+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.305324+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.358407+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.361453+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.367848+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.383229+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.398933+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.588643+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.675327+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.706230+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.738670+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.845007+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.928326+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.929133+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:46.951058+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.001170+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.001635+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.033510+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.052067+00:00", "trade", 12.7429, 10.0]
["2026-09-16T19:02:47.093153+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.111373+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.161333+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.161823+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.165159+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:47.271394+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.271559+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.272030+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.307610+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.308072+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.397042+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.397649+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.411773+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.415517+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.484550+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.485079+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.485645+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.487411+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.490287+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.491365+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.507751+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.555851+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.644962+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.768204+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.768243+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.768663+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.768710+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.769605+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.789596+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.867659+00:00", "trade", 12.7475, 1.0]
["2026-09-16T19:02:47.945941+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.946421+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:47.975248+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.071266+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.071336+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.072352+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.088487+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.188114+00:00", "trade", 12.7458, 2400.0]
["2026-09-16T19:02:48.281500+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.281595+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.282057+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.375849+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.376301+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.405561+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.406027+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.438291+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.658562+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.675082+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.677788+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.679608+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.693253+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.695857+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.704045+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.733828+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:48.922875+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.107179+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.120372+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.177275+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.309612+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:49.345466+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.376711+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.423993+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.424378+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.766868+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.915138+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.915405+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:49.915621+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.111254+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:50.217643+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:50.324827+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:50.336677+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.368455+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.393480+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.430882+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:50.479083+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.479440+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.480437+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.480920+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.481677+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.483402+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.483849+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.493446+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.498059+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.498368+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.498552+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:02:50.501778+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.508011+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.546898+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:02:50.672517+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.682480+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.728105+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.729392+00:00", "trade", 12.75, 4.0]
["2026-09-16T19:02:50.729422+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.729431+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.729485+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.729492+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.729730+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:50.729804+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:50.729805+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:02:50.729887+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.729902+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.730306+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.730857+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.731303+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.731353+00:00", "trade", 12.75, 1200.0]
["2026-09-16T19:02:50.731387+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.731397+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.731511+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.778578+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.799260+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.874982+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.875285+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.875293+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.891391+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.978353+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:50.978360+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.040385+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.040821+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.041213+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.079699+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.086358+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.289549+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.290028+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.318615+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.329840+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.738512+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.738524+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.740373+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.744744+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.755373+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.763568+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.764692+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.767034+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.777014+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.777305+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.795023+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.813557+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.818353+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.820370+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.824032+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.830083+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.851721+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:51.852621+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.022711+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.031068+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.032934+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.033572+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.038575+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.045545+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.049439+00:00", "trade", 12.76, 6.0]
["2026-09-16T19:02:52.051616+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:02:52.051677+00:00", "trade", 12.76, 300.0]
["2026-09-16T19:02:52.053637+00:00", "trade", 12.76, 6.0]
["2026-09-16T19:02:52.074045+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.076826+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.084237+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.084740+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.155229+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.237175+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.308395+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.327942+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402156+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402159+00:00", "trade", 12.76, 10.0]
["2026-09-16T19:02:52.402170+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402177+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402193+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402200+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402206+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402213+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402219+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402226+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402234+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402241+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402247+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402254+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402262+00:00", "trade", 12.76, 4.0]
["2026-09-16T19:02:52.402262+00:00", "trade", 12.76, 10.0]
["2026-09-16T19:02:52.402267+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:02:52.402268+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:52.402269+00:00", "trade", 12.76, 10.0]
["2026-09-16T19:02:52.402272+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:02:52.402274+00:00", "trade", 12.76, 200.0]
["2026-09-16T19:02:52.402275+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:02:52.402283+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:02:52.402290+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:02:52.402297+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402305+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402313+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402321+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402328+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402335+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402350+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402358+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402365+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402395+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402402+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402524+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402604+00:00", "trade", 12.76, 5.0]
["2026-09-16T19:02:52.402685+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402717+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402727+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.402777+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.403006+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.403106+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.403181+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.403744+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.404678+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.427706+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.534163+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.566528+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.844188+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.844712+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.844894+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.844925+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:52.890125+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.087094+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.095359+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.209935+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.210823+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.210952+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.213025+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.213633+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.214748+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.231822+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.231880+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.232378+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.232419+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.233264+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.233361+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.233529+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:02:53.233534+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:02:53.233542+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:02:53.233567+00:00", "quote", 12.76, 12.76]
["2026-09-16T19:02:53.233636+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.233771+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.233979+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.234054+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.234171+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.234574+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.234864+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.235214+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.235548+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.236972+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.237040+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.237203+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.237395+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.237873+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.237895+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.238093+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.238530+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.239834+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.241529+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.242501+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.252065+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.262663+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.263138+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.280752+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.333737+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.341785+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.342347+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.342469+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.359240+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.646834+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.648679+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.654123+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.654577+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.799518+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.799596+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.888302+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.888986+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.898250+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.899053+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.899885+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:53.928838+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.034081+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.113600+00:00", "trade", 12.755, 2.0]
["2026-09-16T19:02:54.178129+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.220342+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.220793+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.450961+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.459475+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.677157+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.716823+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.852934+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.853396+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:54.959564+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.145025+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.145471+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.146525+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.228365+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.372810+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.372822+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.374409+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.376639+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.449231+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.450194+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.450309+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.450349+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.509795+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.577219+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.643621+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.645832+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.645955+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.645982+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.646281+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.646464+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.646632+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.646641+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.647853+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.736552+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.759398+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.844266+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.895190+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.895566+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.896027+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.896477+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.896552+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.917498+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.917674+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.938537+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.956209+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.967621+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.968145+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.992062+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.992074+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.992080+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.992516+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.996700+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:55.998717+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.015441+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.022413+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.022439+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.037877+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.039234+00:00", "trade", 12.755, 40.0]
["2026-09-16T19:02:56.069677+00:00", "trade", 12.755, 40.0]
["2026-09-16T19:02:56.080086+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.080365+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.171827+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.172087+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.172298+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.186544+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.187004+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.187012+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.187110+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.187459+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.191982+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.257887+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.338492+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.374137+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.374176+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.394793+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.395361+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.460163+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.460276+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.460300+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.460424+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.460762+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.472371+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:02:56.472727+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.472808+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.473135+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.474417+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:02:56.493818+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.507026+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.509315+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.555647+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.613563+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:56.857738+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.175949+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.227681+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.388037+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.411618+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.462130+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.463218+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.463225+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.463935+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.464317+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.464506+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.466219+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.467046+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.467681+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.473957+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.474421+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.567346+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.567362+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.724901+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.725468+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.725517+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.725579+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.733780+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.734026+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.816586+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.906337+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.907873+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.911063+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.916937+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.918169+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.918784+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.919247+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:57.920087+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.014463+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.014735+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.030797+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.031070+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.054624+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:02:58.054708+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:02:58.054710+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:02:58.054714+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:58.054750+00:00", "trade", 12.75, 120.0]
["2026-09-16T19:02:58.054801+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.054816+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.054830+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.054836+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.054843+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:02:58.054873+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:02:58.054884+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:02:58.054889+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:58.054893+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:58.054903+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:02:58.054945+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.054948+00:00", "trade", 12.75, 50.0]
["2026-09-16T19:02:58.054951+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.054953+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.054960+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.054967+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.054975+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.054982+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.054988+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.054996+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.055004+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.055011+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.055017+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.055022+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:02:58.055023+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:02:58.055023+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055024+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055031+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055038+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055050+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055057+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055065+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055072+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055128+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055192+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:02:58.055233+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055351+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055395+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055427+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055524+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.055850+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.058700+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.058715+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.060023+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.087989+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.088015+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.088043+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.208858+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.263352+00:00", "trade", 12.745, 684.0]
["2026-09-16T19:02:58.338447+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:58.338901+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.007063+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.012875+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.013337+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.023055+00:00", "trade", 12.75, 1200.0]
["2026-09-16T19:02:59.023792+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.024166+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.031867+00:00", "trade", 12.745, 416.0]
["2026-09-16T19:02:59.032577+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.032611+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.032666+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.032678+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.032729+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.033057+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.041199+00:00", "trade", 12.745, 1300.0]
["2026-09-16T19:02:59.098963+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:59.099596+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:59.100284+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:59.100769+00:00", "trade", 12.745, 600.0]
["2026-09-16T19:02:59.101529+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.102147+00:00", "trade", 12.745, 900.0]
["2026-09-16T19:02:59.105503+00:00", "trade", 12.745, 396.0]
["2026-09-16T19:02:59.445654+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.579782+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.580103+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.580339+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.587065+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.587173+00:00", "trade", 12.745, 545.0]
["2026-09-16T19:02:59.587195+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.587719+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.587739+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.645130+00:00", "trade", 12.745, 17.0]
["2026-09-16T19:02:59.645922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.705246+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.705525+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:02:59.705830+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.707897+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.708021+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.708251+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.708756+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.730787+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.730906+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.731360+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.731439+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.731494+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.731782+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:02:59.991395+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:03:00.073605+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:00.335711+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:00.570636+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:00.588332+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:00.801664+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:00.902620+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:00.939498+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:00.939527+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:00.976177+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.029750+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.029955+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.215606+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.294870+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.430031+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.475034+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.690208+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.690667+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.818261+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.818855+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.820001+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.820504+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.983487+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:01.983540+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.096772+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.097260+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.098407+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.141847+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.143174+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.343300+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:03:02.344747+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.345228+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.360191+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.403688+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.408719+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.414278+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.414327+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.503533+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.651065+00:00", "trade", 12.7272, 1.0]
["2026-09-16T19:03:02.675662+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:02.911002+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.059915+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.059966+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.060488+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.237411+00:00", "trade", 12.7278, 100.0]
["2026-09-16T19:03:03.396140+00:00", "trade", 12.741, 200.0]
["2026-09-16T19:03:03.396149+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:03:03.396737+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.397229+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.448610+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.448658+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.448681+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.448851+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.449127+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.485806+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.757704+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.758482+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.857089+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.876802+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.876832+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.877507+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.877825+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.877839+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.878142+00:00", "trade", 12.74, 38.0]
["2026-09-16T19:03:03.878899+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.912512+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:03.913087+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.002717+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.174632+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.175578+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.175686+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.175709+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.175715+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.176155+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.176522+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.178827+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.179755+00:00", "trade", 12.74, 17.0]
["2026-09-16T19:03:04.180456+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.180541+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.207547+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.209089+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.293622+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.303019+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.439992+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.470237+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.569807+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.569907+00:00", "trade", 12.74, 23.0]
["2026-09-16T19:03:04.569941+00:00", "trade", 12.74, 57.0]
["2026-09-16T19:03:04.569942+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:03:04.569969+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570036+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570051+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570059+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570067+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570087+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570192+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570200+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570227+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570238+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570286+00:00", "trade", 12.74, 23.0]
["2026-09-16T19:03:04.570330+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570337+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570366+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:03:04.570368+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570372+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570396+00:00", "trade", 12.74, 23.0]
["2026-09-16T19:03:04.570397+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:03:04.570407+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:03:04.570414+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570417+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570420+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:03:04.570425+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570434+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570438+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570448+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570456+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570463+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570469+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570477+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570483+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570490+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570498+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570528+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570611+00:00", "trade", 12.74, 77.0]
["2026-09-16T19:03:04.570697+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:03:04.570782+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.570917+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.571036+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.571084+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:03:04.571401+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.571844+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.571934+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.572322+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.572457+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.572968+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.573465+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.573473+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.574599+00:00", "trade", 12.735, 491.0]
["2026-09-16T19:03:04.583811+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.590947+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.608326+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.609100+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.609479+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:03:04.609882+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.610478+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.616060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.618559+00:00", "trade", 12.73, 17.0]
["2026-09-16T19:03:04.619522+00:00", "trade", 12.73, 17.0]
["2026-09-16T19:03:04.619611+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.636238+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:04.639648+00:00", "trade", 12.73, 17.0]
["2026-09-16T19:03:04.659711+00:00", "trade", 12.73, 17.0]
["2026-09-16T19:03:04.708234+00:00", "trade", 12.73, 17.0]
["2026-09-16T19:03:05.029471+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.029874+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.030439+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.030446+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.030687+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.030695+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.030726+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:03:05.030728+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:03:05.030729+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:03:05.030730+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:03:05.030733+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:03:05.030745+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.030826+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.030840+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.030847+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031001+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031031+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031046+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031053+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031061+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031068+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031069+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:03:05.031074+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:03:05.031076+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031077+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:03:05.031094+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031101+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031105+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:03:05.031117+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031124+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031274+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:05.031286+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031294+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031303+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031310+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031316+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031323+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031330+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031344+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031357+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031364+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031371+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031374+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:03:05.031375+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:03:05.031375+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:05.031414+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031427+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031692+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031714+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031748+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031763+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031804+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031873+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031948+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031961+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.031986+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.032200+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.032211+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.032237+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.032911+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.032918+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.062328+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.097072+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.106879+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.199317+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.240773+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.240965+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.241242+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.277627+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.288467+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.300722+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:03:05.301098+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.428420+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.457768+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.458052+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.470176+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.473572+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.777834+00:00", "trade", 12.7299, 200.0]
["2026-09-16T19:03:05.818531+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.952887+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:05.953475+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.137239+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.151691+00:00", "trade", 12.725, 900.0]
["2026-09-16T19:03:06.284882+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.284898+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.285345+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.340867+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.341650+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.579663+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.693195+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.693660+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.749417+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.819537+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.857489+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:06.958114+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.022332+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.023311+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.123307+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.132624+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.188091+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.188715+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.195022+00:00", "trade", 12.725, 1900.0]
["2026-09-16T19:03:07.201823+00:00", "trade", 12.725, 342.0]
["2026-09-16T19:03:07.202076+00:00", "trade", 12.725, 684.0]
["2026-09-16T19:03:07.202293+00:00", "trade", 12.725, 58.0]
["2026-09-16T19:03:07.202725+00:00", "trade", 12.725, 216.0]
["2026-09-16T19:03:07.202899+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:03:07.203227+00:00", "trade", 12.725, 350.0]
["2026-09-16T19:03:07.203227+00:00", "trade", 12.725, 350.0]
["2026-09-16T19:03:07.203343+00:00", "trade", 12.725, 50.0]
["2026-09-16T19:03:07.203345+00:00", "trade", 12.725, 50.0]
["2026-09-16T19:03:07.203826+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.203834+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.207289+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:03:07.207290+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:03:07.207492+00:00", "trade", 12.725, 175.0]
["2026-09-16T19:03:07.208177+00:00", "trade", 12.725, 175.0]
["2026-09-16T19:03:07.211416+00:00", "trade", 12.725, 175.0]
["2026-09-16T19:03:07.211496+00:00", "trade", 12.725, 175.0]
["2026-09-16T19:03:07.212160+00:00", "trade", 12.725, 50.0]
["2026-09-16T19:03:07.215064+00:00", "trade", 12.725, 125.0]
["2026-09-16T19:03:07.527933+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.527946+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:07.531189+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.118853+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.123024+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.192021+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.192193+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.250054+00:00", "trade", 12.725, 900.0]
["2026-09-16T19:03:08.252927+00:00", "trade", 12.725, 500.0]
["2026-09-16T19:03:08.265453+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:03:08.266495+00:00", "trade", 12.725, 684.0]
["2026-09-16T19:03:08.273781+00:00", "trade", 12.725, 1200.0]
["2026-09-16T19:03:08.347929+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.365289+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.429073+00:00", "trade", 12.7495, 14.0]
["2026-09-16T19:03:08.436734+00:00", "trade", 12.7495, 11.0]
["2026-09-16T19:03:08.439806+00:00", "trade", 12.7495, 10.0]
["2026-09-16T19:03:08.539015+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.539388+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.539551+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:08.721400+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.494429+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.512097+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.838685+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.839540+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.893328+00:00", "trade", 12.725, 342.0]
["2026-09-16T19:03:09.893694+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.894089+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.894383+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.930311+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.931228+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.932284+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.932930+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.933197+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:09.933336+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:10.429290+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:10.540342+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:03:11.162579+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.495818+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.837183+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.837410+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.924050+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.924868+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.926194+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.928737+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.928798+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.993444+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.993544+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:11.993678+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:03:12.076950+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:12.090527+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:12.119344+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:03:12.262461+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:12.262978+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:12.418329+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:13.098135+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:13.100945+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:13.102092+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:13.102584+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:13.103516+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:13.104505+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:13.353482+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:13.369979+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.220085+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.229197+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.259459+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.280412+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.280483+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.280700+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.289782+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.334673+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.398219+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.398246+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.398938+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.398989+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.399443+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.535593+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.535632+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.536221+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:14.636477+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:15.289419+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:15.290177+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:15.290705+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:15.290789+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:15.291323+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:15.291590+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:15.292119+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:15.629725+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.217900+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.218358+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.713321+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.713346+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.717002+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.717436+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.717902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.819650+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:16.893109+00:00", "trade", 12.72, 58.0]
["2026-09-16T19:03:17.396433+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:03:17.493627+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.783689+00:00", "trade", 12.725, 33.0]
["2026-09-16T19:03:17.787451+00:00", "trade", 12.725, 6.0]
["2026-09-16T19:03:17.827336+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.827345+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.827355+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.827815+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.832843+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.834555+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.835070+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.846436+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.850039+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.950781+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.950802+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.951239+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.958522+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.977929+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:17.977955+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.079507+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.079543+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.252917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.266671+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.267535+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.267648+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.267717+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.343841+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.344801+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.362526+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.525183+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.525214+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.525241+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.525923+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.526059+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.526338+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.549074+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.550543+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.578606+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.638902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:18.742717+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.378202+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.479043+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.492981+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.521900+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.525233+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.531832+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.534218+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.537584+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.547209+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.548542+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.552400+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.552853+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.553018+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.558489+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.560784+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.653462+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.653625+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.666689+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.780432+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.831088+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.848282+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.848434+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.865755+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.907381+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:19.907848+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.017326+00:00", "trade", 12.7406, 1.0]
["2026-09-16T19:03:20.050047+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.050615+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.103994+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.107551+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.113906+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.558049+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.558393+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.558459+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.664024+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.665500+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.695461+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.737055+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.865346+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.893854+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.894300+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:20.944176+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.022023+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.028598+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.239242+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.245168+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.382263+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.593617+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.593745+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.701831+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.704017+00:00", "trade", 12.73, 40.0]
["2026-09-16T19:03:21.704596+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.704721+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:03:21.711318+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.745028+00:00", "trade", 12.7447, 2.0]
["2026-09-16T19:03:21.745756+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:21.842493+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.228238+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.300677+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.301040+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.301141+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.377866+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.867483+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.870142+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.906945+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.907442+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:22.907457+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:23.045984+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:23.050817+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:23.095462+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:23.154489+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:23.154557+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:23.167600+00:00", "trade", 12.7084, 14.0]
["2026-09-16T19:03:23.366085+00:00", "trade", 12.7404, 13.0]
["2026-09-16T19:03:24.121802+00:00", "trade", 12.72, 5800.0]
["2026-09-16T19:03:24.231101+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:03:24.251508+00:00", "trade", 12.725, 63.0]
["2026-09-16T19:03:24.296860+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.450045+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.452875+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.457165+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.466597+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.472459+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:03:24.499350+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.500663+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.500673+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.503731+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.565383+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.637981+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.638136+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.639180+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.686959+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.687397+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.689614+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.713464+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.715203+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.715293+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.815678+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.815713+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.815902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.816041+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.816208+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.822770+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.940611+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:24.990585+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.049726+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.086607+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.091287+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.155135+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.325700+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.325721+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.326513+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.426902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.438933+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.496040+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:03:25.500047+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.502856+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:03:25.502863+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:25.502881+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:03:25.502881+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.502882+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:25.502884+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:03:25.502885+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:25.502890+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:25.502909+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:03:25.502927+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:03:25.502937+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:03:25.502975+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.502984+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.502992+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503001+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503017+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503026+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503038+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503045+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503054+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503063+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503071+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503079+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503086+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503094+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503118+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503125+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503133+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503140+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503141+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:03:25.503147+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503167+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503230+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503262+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503305+00:00", "trade", 12.72, 3.0]
["2026-09-16T19:03:25.503324+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503411+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503541+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503571+00:00", "trade", 12.72, 17.0]
["2026-09-16T19:03:25.503600+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503666+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503734+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503828+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.503951+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:25.504064+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.504262+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.504348+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.505095+00:00", "trade", 12.715, 107.0]
["2026-09-16T19:03:25.510395+00:00", "trade", 12.715, 700.0]
["2026-09-16T19:03:25.510947+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.511403+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.512790+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:03:25.513747+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.515220+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.533280+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.587258+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.590005+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.590112+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.602905+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.749655+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.931362+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.931392+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.954741+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.954772+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:25.956334+00:00", "trade", 12.71, 1.0]
["2026-09-16T19:03:25.985920+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.069089+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.069156+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.069202+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.070011+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.070360+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.117784+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.118028+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.257015+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.257072+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.266422+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.266469+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.455188+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.601369+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.601423+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.601715+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.602172+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.623874+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.728562+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.728616+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.728986+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.730012+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.814832+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.814882+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.883650+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.883915+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.885396+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.889912+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:26.939435+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.195134+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.195664+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.195767+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.195919+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.196302+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.196344+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.306255+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.502947+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.662549+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.741201+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.741230+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.741250+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.741314+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.741363+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.741767+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.741950+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.742004+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:27.746479+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.098235+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.098273+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.099273+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.128614+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.192510+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.192557+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.194562+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.666693+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.737747+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.756028+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.756085+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.756675+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.765078+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:28.786499+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.118751+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.119277+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.119442+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.161933+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.161995+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.162039+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.163051+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.165355+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.510248+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.520925+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.521844+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:29.652096+00:00", "trade", 12.715, 2.0]
["2026-09-16T19:03:29.822495+00:00", "trade", 12.7109, 700.0]
["2026-09-16T19:03:30.253158+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.253784+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.253892+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.254525+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.254535+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.533516+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.534103+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.534569+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.535550+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.535601+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.572277+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.572904+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.573692+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.573706+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.574134+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.575108+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.576874+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.577022+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.577798+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.583485+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.583929+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.609398+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.647243+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.647773+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.647784+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.648272+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.692601+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.705575+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.705810+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.742530+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.771242+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.779701+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.824086+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.825974+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:30.894497+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.118631+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.120525+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.124477+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.179753+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.251745+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.251812+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.253678+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.253685+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.304804+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.305089+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.305205+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.305668+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.339242+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.525557+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.525809+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.644355+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.793161+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.814376+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.814879+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.814891+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.814936+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.814983+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.815335+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.815364+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.815486+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.815648+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.817191+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.852621+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.852668+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:31.872605+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:32.342944+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:32.346433+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:32.346910+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:32.364046+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:32.504016+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:32.504065+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:32.507069+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:32.507506+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.024996+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.025062+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.025463+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.029073+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.058172+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.064998+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.065650+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.066039+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.116157+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.116184+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.116619+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.116632+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.191302+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.380458+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.380971+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.381436+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.392020+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.558143+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.558192+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.558422+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.558610+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.559071+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.560582+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.561675+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.564817+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.762981+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.763968+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.764428+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.787011+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.787563+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.788463+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.937978+00:00", "trade", 12.71, 1500.0]
["2026-09-16T19:03:33.937978+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938025+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:03:33.938033+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938040+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938047+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938053+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938060+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938074+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938081+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938096+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:33.938105+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938112+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938119+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938120+00:00", "trade", 12.71, 11.0]
["2026-09-16T19:03:33.938126+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938132+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938138+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938145+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938152+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938156+00:00", "trade", 12.71, 9.0]
["2026-09-16T19:03:33.938159+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938165+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938173+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938179+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938186+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938193+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938200+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:03:33.938200+00:00", "trade", 12.71, 174.0]
["2026-09-16T19:03:33.938200+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:33.938202+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938209+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938267+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938274+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938297+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938334+00:00", "trade", 12.71, 1.0]
["2026-09-16T19:03:33.938361+00:00", "trade", 12.71, 5.0]
["2026-09-16T19:03:33.938444+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938458+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938505+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938570+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938584+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938759+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938816+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938823+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938931+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.938975+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.939002+00:00", "trade", 12.705, 700.0]
["2026-09-16T19:03:33.939036+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.939279+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.939766+00:00", "trade", 12.71, 11.0]
["2026-09-16T19:03:33.942662+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.942704+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.943107+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.945030+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.947198+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.963489+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.970569+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:33.993801+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.038817+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.038884+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.051768+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.066543+00:00", "trade", 12.705, 42.0]
["2026-09-16T19:03:34.066633+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.066656+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.066660+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.067512+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.150482+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.165421+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.165436+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.165923+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.259438+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.259484+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.536071+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.749083+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.858430+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:03:34.858431+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.858585+00:00", "trade", 12.71, 489.0]
["2026-09-16T19:03:34.858586+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.858588+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.858624+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.858635+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:03:34.858635+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.858699+00:00", "trade", 12.71, 278.0]
["2026-09-16T19:03:34.858700+00:00", "trade", 12.71, 33.0]
["2026-09-16T19:03:34.858701+00:00", "quote", 12.7, 12.72]
["2026-09-16T19:03:34.858706+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:03:34.858710+00:00", "trade", 12.71, 11.0]
["2026-09-16T19:03:34.858714+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:34.858746+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:34.858754+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:34.858762+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:34.858776+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:03:34.858780+00:00", "trade", 12.71, 500.0]
["2026-09-16T19:03:34.858780+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858790+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858821+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858830+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858835+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858841+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858849+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858864+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858877+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858884+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.858984+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859035+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859051+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859061+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859145+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859268+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859304+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859314+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859495+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859591+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859609+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859658+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.859745+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.861315+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.861538+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.861549+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.861767+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.875106+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.875131+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.879328+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.892243+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.892268+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:34.958845+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:35.462313+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:35.491555+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:03:35.520333+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:35.520851+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:35.681219+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:35.681277+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:35.681712+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:35.685208+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:03:35.707611+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:03:35.921473+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:03:35.950908+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:36.092767+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:03:36.092795+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:36.281817+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:36.283765+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:03:36.286912+00:00", "trade", 12.715, 20.0]
["2026-09-16T19:03:36.476418+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:03:36.622217+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:36.748257+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:37.109175+00:00", "trade", 12.7294, 20.0]
["2026-09-16T19:03:37.282398+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:37.311406+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:37.455479+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:37.549439+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:37.774529+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:37.835522+00:00", "trade", 12.715, 900.0]
["2026-09-16T19:03:37.973451+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.009707+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.197394+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.247517+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.247732+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.250338+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.250568+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:03:38.250881+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.264809+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.264834+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.265638+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.265835+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.265843+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.265852+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.265874+00:00", "trade", 12.72, 11.0]
["2026-09-16T19:03:38.265878+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.266370+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.266664+00:00", "trade", 12.715, 500.0]
["2026-09-16T19:03:38.266733+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.271309+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.275858+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.276621+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.291901+00:00", "trade", 12.715, 600.0]
["2026-09-16T19:03:38.296449+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.311586+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:03:38.314337+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:03:38.331186+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:03:38.331490+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:03:38.334909+00:00", "trade", 12.715, 700.0]
["2026-09-16T19:03:38.341599+00:00", "trade", 12.715, 3500.0]
["2026-09-16T19:03:38.342605+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:03:38.343685+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:03:38.362396+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.362422+00:00", "trade", 12.715, 342.0]
["2026-09-16T19:03:38.362477+00:00", "trade", 12.715, 684.0]
["2026-09-16T19:03:38.362510+00:00", "trade", 12.715, 58.0]
["2026-09-16T19:03:38.362538+00:00", "trade", 12.715, 216.0]
["2026-09-16T19:03:38.362945+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.365817+00:00", "trade", 12.715, 284.0]
["2026-09-16T19:03:38.365855+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:03:38.382639+00:00", "trade", 12.715, 55.0]
["2026-09-16T19:03:38.384338+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:03:38.384922+00:00", "trade", 12.715, 33.0]
["2026-09-16T19:03:38.516686+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591394+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:38.591450+00:00", "trade", 12.72, 67.0]
["2026-09-16T19:03:38.591455+00:00", "trade", 12.72, 7.0]
["2026-09-16T19:03:38.591474+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591481+00:00", "trade", 12.72, 33.0]
["2026-09-16T19:03:38.591482+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591497+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591518+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591540+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591547+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591562+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591568+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:03:38.591584+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591591+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591598+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591614+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591621+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591673+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591733+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591746+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:38.591748+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:03:38.591751+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:38.591753+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:03:38.591772+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591819+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:38.591845+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:38.591861+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.591999+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:03:38.592064+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:38.592066+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:03:38.592066+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:03:38.592067+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:03:38.592068+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592155+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592189+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592245+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592252+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592253+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592267+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592275+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592281+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592314+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592315+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592375+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592440+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592492+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592745+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592978+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.592988+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.593002+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.593012+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.593110+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.593201+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.593212+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.593510+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:03:38.593818+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.593874+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.593899+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.594414+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.602476+00:00", "trade", 12.725, 63.0]
["2026-09-16T19:03:38.604684+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.604708+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.605212+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.625347+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.625372+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.632568+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:38.637192+00:00", "trade", 12.72, 7.0]
["2026-09-16T19:03:38.658210+00:00", "trade", 12.725, 342.0]
["2026-09-16T19:03:38.658258+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:03:38.658334+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:03:38.658791+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:03:38.707160+00:00", "trade", 12.725, 296.0]
["2026-09-16T19:03:38.707577+00:00", "trade", 12.725, 104.0]
["2026-09-16T19:03:38.950761+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.281132+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.290955+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.293916+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.294354+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.294544+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.294597+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.296376+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.299080+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.299311+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.313326+00:00", "trade", 12.7267, 11.0]
["2026-09-16T19:03:39.313691+00:00", "trade", 12.7267, 1.0]
["2026-09-16T19:03:39.370752+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.592101+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.827707+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.828269+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.828414+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.828427+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.828534+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.828737+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.829197+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.830098+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.832072+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.839158+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.898389+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.898846+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.915388+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.915540+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.919295+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.919641+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.926574+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.932541+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:39.991077+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.045364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.045693+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.045850+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.046175+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.120760+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.245842+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.245915+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.246319+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.267308+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.269729+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.279436+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.279900+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.280266+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.308644+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.309471+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.560017+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.560049+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:40.560831+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:41.134102+00:00", "trade", 12.7299, 2400.0]
["2026-09-16T19:03:41.712771+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:41.714535+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:41.796327+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.509847+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.533278+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.541786+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.766949+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.767417+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.767689+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.767902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.772827+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.778562+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.780205+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.829424+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.829937+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.830064+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.830173+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.830347+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.830361+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.834001+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.880722+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:42.883363+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.125842+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.163752+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.280031+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.321341+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.321394+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.422014+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.445793+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.470114+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.507539+00:00", "trade", 12.7089, 10.0]
["2026-09-16T19:03:43.546660+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.731934+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.733465+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.734749+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.738328+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.746683+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.748969+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:03:43.751876+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.752925+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.806196+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.814452+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.815774+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.831633+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.841578+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:43.946668+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.016071+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.016098+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.016933+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.017340+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.026317+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.059507+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.060332+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.369022+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.451149+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.566935+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.567412+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.567879+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.640941+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.641401+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.652731+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.749934+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:44.750210+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.189363+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.189814+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.190339+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.209150+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.306556+00:00", "trade", 12.7089, 100.0]
["2026-09-16T19:03:45.326428+00:00", "trade", 12.725, 5.0]
["2026-09-16T19:03:45.327221+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.523563+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.527351+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.534999+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.698580+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.701254+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.755054+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:45.765807+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.153630+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.154315+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.154487+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:03:46.154503+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.154552+00:00", "trade", 12.73, 250.0]
["2026-09-16T19:03:46.155399+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.155820+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.156100+00:00", "trade", 12.73, 1200.0]
["2026-09-16T19:03:46.156131+00:00", "trade", 12.73, 19.0]
["2026-09-16T19:03:46.156135+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.156687+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.157274+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159158+00:00", "trade", 12.73, 1000.0]
["2026-09-16T19:03:46.159158+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:03:46.159160+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159192+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:03:46.159230+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159240+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159246+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159252+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159261+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159269+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159276+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159439+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:03:46.159447+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159463+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159470+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159477+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159486+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159493+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159500+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159506+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159515+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159522+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159528+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159536+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:03:46.159546+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:03:46.159546+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.159789+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.159827+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:03:46.159881+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.159906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.159988+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.160956+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.161265+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.161278+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.162403+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.163451+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.163551+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.300163+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.300171+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.418286+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.418433+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.418802+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.418916+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.419870+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.420323+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.428183+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.464540+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.464761+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.466040+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.466181+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.504416+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.510407+00:00", "trade", 12.7091, 300.0]
["2026-09-16T19:03:46.548443+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.548476+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.548984+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.584853+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.608352+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.608948+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.618403+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.657551+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.657740+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.658290+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.726264+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.726331+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.739171+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.764121+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.764334+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:46.942422+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.073306+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.303291+00:00", "trade", 12.73, 600.0]
["2026-09-16T19:03:47.303602+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.303675+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.526334+00:00", "trade", 12.74, 14.0]
["2026-09-16T19:03:47.526334+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.526378+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:03:47.526378+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.526646+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.527557+00:00", "trade", 12.74, 44.0]
["2026-09-16T19:03:47.528571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.537437+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.551414+00:00", "trade", 12.7091, 10.0]
["2026-09-16T19:03:47.587026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.593266+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:03:47.593266+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.693805+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.712470+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.716165+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.716172+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.733751+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.734089+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.762056+00:00", "trade", 12.7309, 928.0]
["2026-09-16T19:03:47.893521+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:47.967933+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.085621+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.195999+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.578024+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.578041+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.578494+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.582813+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.586642+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.599016+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.599311+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.622659+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:48.723184+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.212141+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.268924+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.743545+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:03:50.842972+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.944387+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.944783+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.945277+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.945766+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.946869+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.954674+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.978345+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:03:50.978470+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.978495+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.978688+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.978874+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.979098+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.979098+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.979129+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.979139+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:50.979565+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:51.014988+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:51.110526+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:51.204747+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:51.204806+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:51.261608+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:51.261929+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:51.374692+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:51.717241+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.144034+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.155651+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.165064+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.165083+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.165530+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.180674+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.180815+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.180974+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.181258+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.181425+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.198621+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.199058+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.199509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.217979+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.419635+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.419663+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.420205+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.595103+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.714154+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.714815+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.719186+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.782611+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.990923+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:52.990985+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.032335+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.092784+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.124117+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.189736+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.299098+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.302177+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.306416+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.306509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.306963+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.329314+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.329445+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.329780+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.357551+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.357670+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.503984+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.525715+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.525845+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.620376+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.620885+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.621366+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.639035+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.639164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.639361+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.691171+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.694346+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.694780+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.802867+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.802895+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.803200+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:53.803451+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:54.146456+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:03:54.223326+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:54.446061+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:54.486110+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.613619+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.613971+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.627283+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.639651+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.675481+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:03:55.675531+00:00", "trade", 12.74, 4.0]
["2026-09-16T19:03:55.675869+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.676093+00:00", "trade", 12.74, 4.0]
["2026-09-16T19:03:55.676094+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.676195+00:00", "trade", 12.74, 4.0]
["2026-09-16T19:03:55.676259+00:00", "trade", 12.74, 1096.0]
["2026-09-16T19:03:55.676297+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:03:55.676350+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.676382+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.676478+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.676682+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.676793+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.677128+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.677527+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:03:55.739548+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.774079+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.803914+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:55.817552+00:00", "trade", 12.74, 93.0]
["2026-09-16T19:03:56.080610+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:56.082962+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:56.084938+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:56.114431+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.013894+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.041157+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.041363+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.041470+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.041518+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.041571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.041787+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.042125+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.042150+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.043683+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.048766+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.195268+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.196424+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.199111+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.480218+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.533030+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.666481+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.666941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.790260+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.858967+00:00", "trade", 12.735, 500.0]
["2026-09-16T19:03:57.968509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:57.968956+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:58.602542+00:00", "trade", 12.7192, 6.0]
["2026-09-16T19:03:58.608960+00:00", "trade", 12.7306, 1.0]
["2026-09-16T19:03:58.613230+00:00", "trade", 12.744, 7.0]
["2026-09-16T19:03:58.697644+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:58.798162+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:58.798622+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:58.874489+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:58.929260+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:58.986753+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.145679+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.146139+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.146596+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.271985+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.272050+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.358062+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.584395+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.853181+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.853232+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.854679+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.854721+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:03:59.901912+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.182969+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.204258+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.204310+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.333772+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.393219+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.457614+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.683608+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.684113+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.684355+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.686227+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.690189+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:00.692134+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.042410+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.189755+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.302549+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.302614+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.311330+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.489617+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.531281+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.894003+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:01.924239+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:02.062219+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:02.062719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:02.062768+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:02.116421+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:02.335983+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:02.343625+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:02.368362+00:00", "trade", 12.735, 90.0]
["2026-09-16T19:04:02.581067+00:00", "trade", 12.7303, 2.0]
["2026-09-16T19:04:02.865810+00:00", "trade", 12.7355, 29.0]
["2026-09-16T19:04:02.867017+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:04:03.237330+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.351815+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.354985+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.355034+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.356161+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.357288+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.366482+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.387679+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.481479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.481539+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.481565+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.481610+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.481894+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.482083+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.707609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.710951+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.716060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.942754+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.949502+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.949550+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:03.955421+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:04.733751+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.045175+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.053388+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.055492+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058128+00:00", "trade", 12.73, 1500.0]
["2026-09-16T19:04:05.058129+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:04:05.058209+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:04:05.058210+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:04:05.058210+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058214+00:00", "trade", 12.73, 4100.0]
["2026-09-16T19:04:05.058216+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:04:05.058218+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058219+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058226+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058246+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058252+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058257+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:04:05.058266+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058274+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058282+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058289+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058295+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058309+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058318+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058321+00:00", "trade", 12.73, 38.0]
["2026-09-16T19:04:05.058325+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058332+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058340+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058375+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:05.058379+00:00", "trade", 12.73, 80.0]
["2026-09-16T19:04:05.058399+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058411+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058420+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058427+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058435+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058441+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058448+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058455+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058461+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058468+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058475+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058482+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058489+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058496+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058502+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058509+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058516+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058528+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:04:05.058528+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:04:05.058530+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:04:05.058530+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:04:05.058530+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.058536+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.058543+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.058550+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.058642+00:00", "trade", 12.73, 330.0]
["2026-09-16T19:04:05.058643+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.058725+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:05.058733+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.058801+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.058927+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.059126+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.059468+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.059474+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.059919+00:00", "trade", 12.73, 9.0]
["2026-09-16T19:04:05.062207+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.062254+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.062324+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.063175+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.091989+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.170615+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.396469+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.573215+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.666999+00:00", "trade", 12.733, 27.0]
["2026-09-16T19:04:05.793296+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.874555+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:05.892116+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.297955+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.299180+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.420330+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.563025+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.585849+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.586478+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.586963+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.588560+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.588638+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.588687+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.590037+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.590165+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.590236+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.590287+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.592752+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.593480+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.593562+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.596333+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.597542+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.620588+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.783231+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.783759+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.784307+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.784389+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.784399+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.800441+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.800921+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.808405+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.914731+00:00", "trade", 12.7227, 1.0]
["2026-09-16T19:04:06.997458+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.997544+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.997553+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.997560+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.998049+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.998072+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.998331+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.998480+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.998543+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.998765+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:06.999033+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.006161+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.074369+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.074843+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.074870+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.074897+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.074906+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.075379+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.075416+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.075828+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.077005+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.093452+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.111843+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.120607+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.140618+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.140692+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.218531+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.394101+00:00", "trade", 12.7315, 100.0]
["2026-09-16T19:04:07.404093+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.539152+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.539536+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.542895+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:04:07.705930+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.705974+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.706422+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.706514+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.740107+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.740320+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.740523+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.740775+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.772179+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.772360+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.772438+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.780124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.824831+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.827540+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.828210+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.846636+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.854321+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.854807+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.857629+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.858465+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.858793+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.885336+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.927597+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.940998+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.941601+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:07.988480+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.022722+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.063749+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.063837+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:04:08.064306+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.064368+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.065191+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.089840+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.159650+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.171642+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.182740+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.254461+00:00", "trade", 12.7321, 2.0]
["2026-09-16T19:04:08.262332+00:00", "trade", 12.7321, 7.0]
["2026-09-16T19:04:08.263015+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.263464+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.265568+00:00", "trade", 12.7321, 1.0]
["2026-09-16T19:04:08.269220+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.318554+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.320141+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.327545+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.327606+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.333066+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.468267+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.478751+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.544938+00:00", "trade", 12.7224, 1.0]
["2026-09-16T19:04:08.567782+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.767783+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.768355+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.768476+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.769687+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.770524+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.878668+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:04:08.878890+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:04:08.879038+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:04:08.879415+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.879423+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.879747+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.940806+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.942191+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:08.947144+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:04:08.974353+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:04:08.974354+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:04:08.974373+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:04:08.974408+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974415+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974422+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974429+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974436+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974443+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974447+00:00", "trade", 12.73, 95.0]
["2026-09-16T19:04:08.974449+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974457+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974464+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974487+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974494+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974501+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974517+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974525+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974573+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974844+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.974933+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.975045+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.975060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.975091+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.975114+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.975195+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.975545+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.976261+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.976273+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.990205+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:04:08.997157+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.997167+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:08.997574+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.058004+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.149133+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.149345+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.154718+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:09.274164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.274174+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.284247+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.284706+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.319218+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.496646+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.496854+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.496889+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.497110+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.497372+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.497380+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.508854+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.508917+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.767719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.768153+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.772353+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.773813+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:09.850050+00:00", "trade", 12.7223, 8.0]
["2026-09-16T19:04:09.857655+00:00", "trade", 12.7223, 7.0]
["2026-09-16T19:04:09.861640+00:00", "trade", 12.7223, 5.0]
["2026-09-16T19:04:09.922179+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.055290+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.067381+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.067746+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.069969+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.113557+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.175095+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.275769+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.550542+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.550993+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.579551+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.580003+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.767221+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:10.911230+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:10.938185+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:11.012313+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.046083+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.111025+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:11.231785+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.277732+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.315585+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.319216+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:11.418987+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.488473+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:11.498888+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.574212+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.604999+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.624744+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.625164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.658411+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:11.691043+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.691889+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.693434+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.704761+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.705300+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.705790+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.768045+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.768066+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:11.768072+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.768115+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.900315+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:11.927982+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.928664+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.929103+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.929111+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.930869+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.947928+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.964277+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.965336+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:11.987296+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.497857+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.497918+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.498441+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.555760+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.675253+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.675869+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.675925+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.676800+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.677262+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.680088+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.692416+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.694933+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.694958+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.695743+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.695759+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.696041+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.698085+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.826743+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.895356+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:12.895543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.141326+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.141969+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.180837+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.181140+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.182422+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.206805+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.207447+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.234014+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.247961+00:00", "trade", 12.7222, 2.0]
["2026-09-16T19:04:13.289823+00:00", "trade", 12.7222, 1.0]
["2026-09-16T19:04:13.304123+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.304773+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.407795+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.454438+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.468538+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.469210+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.474248+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.511288+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.511438+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.511974+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.523025+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.637582+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.648317+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.926897+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:13.927866+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:14.705086+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:04:15.057790+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.058000+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.058396+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.058404+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.058470+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.058530+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.058866+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.058883+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.062605+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.062615+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.065475+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.090569+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.091109+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.091159+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.236858+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.256082+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.256490+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.283507+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.292945+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.334114+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.334564+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.369580+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.693377+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.698134+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.802496+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.884134+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:15.884150+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.034742+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.035235+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.036201+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.077112+00:00", "trade", 12.733, 1.0]
["2026-09-16T19:04:16.104125+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.114202+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.123801+00:00", "trade", 12.7316, 100.0]
["2026-09-16T19:04:16.128827+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.129285+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.133881+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.135887+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.135915+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.135957+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.141278+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.217188+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.227408+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.270974+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:04:16.279093+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.279609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.280120+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.440427+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.446895+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.465542+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.465558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.467465+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.474677+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.481895+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.484333+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.484345+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.505221+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.535455+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.535659+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.535777+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:04:16.535794+00:00", "trade", 12.73, 330.0]
["2026-09-16T19:04:16.535795+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:04:16.535798+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:04:16.535798+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:04:16.535921+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535928+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535936+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535943+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535950+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535959+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535967+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535973+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535980+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.535991+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:04:16.535991+00:00", "trade", 12.73, 16.0]
["2026-09-16T19:04:16.536003+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.536009+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.536016+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.536079+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.536104+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.536182+00:00", "trade", 12.73, 120.0]
["2026-09-16T19:04:16.536202+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:04:16.536269+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.536282+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:04:16.536330+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.536469+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.536551+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.536909+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.536954+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.537056+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.537284+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.537814+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.545137+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.546490+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.550508+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.551038+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.677506+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.730222+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.730538+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.730601+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.733877+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.734838+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.735596+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.736148+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.828864+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.830753+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:16.901960+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.042453+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.042905+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.110164+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.110700+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.110900+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.110952+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.111000+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.111314+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.111359+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.239046+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.239053+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.239161+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.239188+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.239296+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.239756+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.354786+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.443664+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.444049+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.720361+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.720712+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.738578+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.829669+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.839223+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.860325+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:04:17.860449+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:04:17.860451+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:04:17.860459+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:04:17.860470+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.860477+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.860484+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:04:17.860491+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:04:17.860498+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860505+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860519+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860527+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860548+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860552+00:00", "trade", 12.72, 12.0]
["2026-09-16T19:04:17.860555+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860561+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860567+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860574+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860581+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860589+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860603+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860604+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:04:17.860643+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860696+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:04:17.860720+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:04:17.860720+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860860+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:04:17.860958+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:04:17.860972+00:00", "trade", 12.72, 350.0]
["2026-09-16T19:04:17.860973+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860980+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.860994+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861056+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861064+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861121+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861155+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:04:17.861240+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861277+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861385+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861511+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861860+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.861876+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.863482+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.864811+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.896606+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.897221+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.897766+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.905253+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.905394+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.905433+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.925457+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.926265+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.935571+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.936715+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.937636+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.938608+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.942583+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.947907+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.956792+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.969066+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:17.969074+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.009503+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.009652+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.009728+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.011482+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.014390+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.014848+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.019784+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.029177+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.050270+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.050384+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.050404+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.050727+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.050781+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.051017+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.051053+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.052552+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.062428+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.072366+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.074858+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.075374+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.075384+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.290444+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.290527+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.290551+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.290632+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.291963+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.293200+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.296367+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.349680+00:00", "trade", 12.7098, 100.0]
["2026-09-16T19:04:18.398090+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.436834+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.592745+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.596351+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.634316+00:00", "trade", 12.715, 342.0]
["2026-09-16T19:04:18.711524+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.934339+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:18.950348+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.017110+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.028324+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.059131+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.394046+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.394552+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.394663+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.397239+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.399870+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.409621+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.409853+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.409860+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.409885+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.411698+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.525258+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.622274+00:00", "trade", 12.715, 376.0]
["2026-09-16T19:04:19.622345+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:04:19.657727+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.669151+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.745188+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.749063+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.749995+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.768215+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.826148+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.826868+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.831196+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.846291+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:19.981606+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:20.051396+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:20.152170+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:20.267368+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:20.334252+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:20.334708+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:20.798547+00:00", "trade", 12.71, 6.0]
["2026-09-16T19:04:20.799104+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:20.844705+00:00", "trade", 12.71, 8.0]
["2026-09-16T19:04:20.848467+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:21.079624+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:21.215263+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:04:21.565550+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565559+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565562+00:00", "trade", 12.71, 18.0]
["2026-09-16T19:04:21.565564+00:00", "trade", 12.71, 6.0]
["2026-09-16T19:04:21.565565+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565574+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565580+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565588+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565596+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565602+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565609+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565617+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:21.565619+00:00", "trade", 12.71, 1082.0]
["2026-09-16T19:04:21.565622+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565624+00:00", "trade", 12.71, 6.0]
["2026-09-16T19:04:21.565624+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565632+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565638+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565646+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565654+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565662+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565669+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565677+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565751+00:00", "trade", 12.705, 730.0]
["2026-09-16T19:04:21.565752+00:00", "trade", 12.705, 100.0]
["2026-09-16T19:04:21.565873+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565883+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565923+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.565988+00:00", "trade", 12.71, 93.0]
["2026-09-16T19:04:21.565988+00:00", "trade", 12.71, 274.0]
["2026-09-16T19:04:21.565988+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:04:21.565988+00:00", "trade", 12.71, 291.0]
["2026-09-16T19:04:21.566064+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566071+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566078+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566086+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566093+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566101+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566109+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566250+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566673+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566762+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566766+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566807+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566852+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.566935+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.567096+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.567629+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.568068+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.568588+00:00", "trade", 12.71, 9142.0]
["2026-09-16T19:04:21.569459+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.569466+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.569970+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.576548+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.588816+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.598461+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.598495+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.653178+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:21.678157+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:04:21.924995+00:00", "trade", 12.705, 100.0]
["2026-09-16T19:04:22.088824+00:00", "trade", 12.7, 1000.0]
["2026-09-16T19:04:22.088905+00:00", "trade", 12.705, 100.0]
["2026-09-16T19:04:22.089305+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:04:22.089596+00:00", "trade", 12.705, 100.0]
["2026-09-16T19:04:22.089646+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.093724+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.093785+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.094077+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.114775+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.114934+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.115085+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.115345+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.116024+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.155299+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.305823+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.305850+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.306207+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.306311+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.306311+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.306369+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:22.321893+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:22.321907+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:22.321923+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:22.321923+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:22.321930+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:22.321978+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:22.321992+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.322131+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.322252+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.322740+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.323021+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.323693+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.340082+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.345453+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.345516+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.345527+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.348980+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.423490+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.445547+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.446239+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.446282+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.446451+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.446793+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.446853+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.447767+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.453288+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.454439+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.462858+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.483016+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.483552+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.483560+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.483574+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.491526+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.567371+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.569054+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.587515+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.588388+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.588420+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.588496+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.692846+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.800285+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:04:22.913389+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.914001+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.914062+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.914137+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.953398+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.969009+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.969820+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.970419+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.970872+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:22.972819+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:04:22.974434+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.018799+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.019315+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.085548+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.085636+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.085644+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.086100+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.306000+00:00", "trade", 12.715, 375.0]
["2026-09-16T19:04:23.313957+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.459052+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.527575+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.577078+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.577701+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.577845+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.577880+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.580290+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.580742+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.821464+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.822208+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.824264+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.824747+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.824840+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.825228+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.829620+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.884739+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.989393+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:23.989404+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.112929+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.113417+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.150880+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.165114+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.200986+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.200992+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.201137+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.201469+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.201668+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.206143+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:04:24.220693+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.220701+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.220744+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.250662+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.250733+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.251193+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.251251+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.293922+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.294574+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.474248+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.474469+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.476974+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:24.515758+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.795740+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.797014+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.797080+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.797211+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.797266+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.797328+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.797389+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.799310+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.863965+00:00", "trade", 12.71, 400.0]
["2026-09-16T19:04:25.864060+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.864625+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.864684+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.864695+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.864702+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.865142+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:25.865548+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:26.370549+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:26.472335+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:26.761665+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:26.772031+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:26.778741+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:26.795945+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:26.874513+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:26.874970+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.087956+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.157619+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.162609+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.164730+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.164732+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.168181+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.224954+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.225617+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.350096+00:00", "trade", 12.7272, 8.0]
["2026-09-16T19:04:27.533912+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.534531+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.534555+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.544529+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.547454+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.547517+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.547531+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.547560+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.592652+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.593115+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.605864+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.606193+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.606212+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.644231+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.697451+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.697695+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.698246+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.698262+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.698727+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.703717+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.742513+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.911014+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.911082+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.911163+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.912548+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.932735+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.950157+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.971291+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.971417+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.971664+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.971748+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.972198+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.972683+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:27.974873+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.189487+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.422346+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.519026+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:04:28.559017+00:00", "trade", 12.7294, 41.0]
["2026-09-16T19:04:28.559799+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.649963+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:04:28.833258+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.835220+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.835411+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.895596+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.895961+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.895983+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.896037+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.911737+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.912058+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.922744+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.968109+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.968544+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.969040+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.969842+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.982210+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:28.992996+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.032221+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.032526+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.161879+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.161896+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.162843+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.216682+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.216685+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.217646+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.217698+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.233218+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.319298+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.343566+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.362673+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.373093+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.518046+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.521292+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.529984+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.533974+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.549720+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.550098+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.550546+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.562760+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.563194+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.563272+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.563290+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.614045+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.614743+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.616913+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.647474+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.647481+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.732497+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:29.786630+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.089931+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.089990+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.090010+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.090025+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.160845+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.166185+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.189304+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.189795+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.198405+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.200762+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.202868+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.202923+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.202967+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.225956+00:00", "trade", 12.71, 500.0]
["2026-09-16T19:04:30.225988+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.225995+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.226014+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.226515+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.226623+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.226631+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.226647+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.226661+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.226670+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.226724+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.227012+00:00", "trade", 12.71, 1.0]
["2026-09-16T19:04:30.227103+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.229956+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.248619+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.271178+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.271631+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.271647+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.271820+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.272093+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.309387+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.309842+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.310314+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.464576+00:00", "trade", 12.715, 20.0]
["2026-09-16T19:04:30.471705+00:00", "trade", 12.715, 3.0]
["2026-09-16T19:04:30.575290+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.575756+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.575770+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.628425+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.628844+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.629685+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.629692+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.629717+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.629749+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.631201+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.632983+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.651327+00:00", "trade", 12.71, 45.0]
["2026-09-16T19:04:30.655596+00:00", "trade", 12.71, 175.0]
["2026-09-16T19:04:30.685217+00:00", "trade", 12.71, 175.0]
["2026-09-16T19:04:30.690916+00:00", "trade", 12.715, 447.0]
["2026-09-16T19:04:30.692745+00:00", "trade", 12.715, 148.0]
["2026-09-16T19:04:30.708644+00:00", "trade", 12.71, 175.0]
["2026-09-16T19:04:30.720219+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:04:30.739738+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:04:30.739739+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:04:30.739751+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:04:30.739778+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739807+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739813+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739820+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739825+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739827+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739835+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739841+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739856+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739862+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739875+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.739910+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.740066+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.740076+00:00", "trade", 12.71, 74.0]
["2026-09-16T19:04:30.740130+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:04:30.740132+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.740143+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.740165+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.740188+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.740212+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:04:30.740268+00:00", "trade", 12.71, 400.0]
["2026-09-16T19:04:30.740284+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.740600+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.740614+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.743938+00:00", "trade", 12.705, 100.0]
["2026-09-16T19:04:30.743969+00:00", "trade", 12.705, 8.0]
["2026-09-16T19:04:30.744088+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.744784+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.746802+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.770659+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.770666+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.770673+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.827811+00:00", "trade", 12.705, 50.0]
["2026-09-16T19:04:30.827844+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.948498+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:30.948523+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.041707+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.149416+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.149425+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.163504+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.171697+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.662100+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.664571+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.666289+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.700674+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.701125+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.701869+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.701895+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.702598+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.783581+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.802986+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:31.803237+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.134679+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.135171+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.220045+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.220072+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.220085+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.220832+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.302293+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.483869+00:00", "trade", 12.705, 16.0]
["2026-09-16T19:04:32.483921+00:00", "trade", 12.705, 58.0]
["2026-09-16T19:04:32.590380+00:00", "trade", 12.705, 291.0]
["2026-09-16T19:04:32.674709+00:00", "trade", 12.705, 230.0]
["2026-09-16T19:04:32.674925+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.674974+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.686429+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.847367+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.939553+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.939608+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:32.940140+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.005440+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.009470+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.009519+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.084440+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.142858+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.266691+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.439275+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.439325+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.554399+00:00", "trade", 12.705, 408.0]
["2026-09-16T19:04:33.555046+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.609807+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.609853+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.609860+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.709794+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.710313+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.710338+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.710752+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.847187+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:33.937845+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.121194+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.121221+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.125474+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.125942+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.130883+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.147815+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.147907+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.156176+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.170700+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.171158+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.171175+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.171300+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.175529+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.300186+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.358091+00:00", "trade", 12.7, 6.0]
["2026-09-16T19:04:34.358091+00:00", "trade", 12.7, 1100.0]
["2026-09-16T19:04:34.358092+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:04:34.358107+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:04:34.358121+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358124+00:00", "trade", 12.7, 5.0]
["2026-09-16T19:04:34.358181+00:00", "trade", 12.7, 71.0]
["2026-09-16T19:04:34.358190+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:04:34.358199+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358207+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358214+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358222+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358231+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358241+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358259+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358268+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358277+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358281+00:00", "trade", 12.7, 6.0]
["2026-09-16T19:04:34.358289+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358314+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358348+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358464+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:04:34.358519+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.358529+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.358616+00:00", "trade", 12.7, 1.0]
["2026-09-16T19:04:34.358992+00:00", "trade", 12.695, 230.0]
["2026-09-16T19:04:34.359182+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.359928+00:00", "trade", 12.6975, 1.0]
["2026-09-16T19:04:34.360063+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.360944+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.362428+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.362551+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.362578+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.362599+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.363966+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.364555+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.365126+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.365751+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.365823+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.397789+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.458127+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.458148+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.646635+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.910195+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:34.962938+00:00", "trade", 12.695, 400.0]
["2026-09-16T19:04:35.077565+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.078374+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.183327+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.211453+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.255394+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.415574+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.572176+00:00", "trade", 12.6963, 1000.0]
["2026-09-16T19:04:35.674133+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.709995+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739192+00:00", "trade", 12.69, 7.0]
["2026-09-16T19:04:35.739193+00:00", "trade", 12.69, 40.0]
["2026-09-16T19:04:35.739195+00:00", "trade", 12.69, 500.0]
["2026-09-16T19:04:35.739196+00:00", "trade", 12.69, 200.0]
["2026-09-16T19:04:35.739199+00:00", "trade", 12.69, 500.0]
["2026-09-16T19:04:35.739255+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739262+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739269+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739276+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739289+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739296+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739311+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739318+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739324+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739331+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739338+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739342+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739344+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739344+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739347+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739349+00:00", "trade", 12.69, 27.0]
["2026-09-16T19:04:35.739349+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739350+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739351+00:00", "trade", 12.69, 600.0]
["2026-09-16T19:04:35.739351+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739352+00:00", "trade", 12.69, 400.0]
["2026-09-16T19:04:35.739352+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739355+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739364+00:00", "trade", 12.69, 300.0]
["2026-09-16T19:04:35.739373+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739378+00:00", "trade", 12.69, 300.0]
["2026-09-16T19:04:35.739385+00:00", "trade", 12.69, 400.0]
["2026-09-16T19:04:35.739390+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739396+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739400+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739405+00:00", "trade", 12.69, 90.0]
["2026-09-16T19:04:35.739411+00:00", "trade", 12.69, 200.0]
["2026-09-16T19:04:35.739417+00:00", "trade", 12.69, 200.0]
["2026-09-16T19:04:35.739422+00:00", "trade", 12.69, 200.0]
["2026-09-16T19:04:35.739439+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739461+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:35.739488+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739496+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739503+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739510+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739518+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739524+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739532+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739539+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739541+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:35.739543+00:00", "trade", 12.69, 6.0]
["2026-09-16T19:04:35.739545+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739558+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739564+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739571+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:35.739581+00:00", "trade", 12.69, 12.0]
["2026-09-16T19:04:35.739584+00:00", "trade", 12.69, 6.0]
["2026-09-16T19:04:35.739584+00:00", "trade", 12.69, 200.0]
["2026-09-16T19:04:35.739584+00:00", "trade", 12.69, 300.0]
["2026-09-16T19:04:35.739584+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.739585+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.739588+00:00", "trade", 12.69, 50.0]
["2026-09-16T19:04:35.739696+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.739710+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.739757+00:00", "trade", 12.69, 1.0]
["2026-09-16T19:04:35.740026+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.740107+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.740130+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.740220+00:00", "trade", 12.685, 20.0]
["2026-09-16T19:04:35.740264+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.740363+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.740421+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.740440+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.740721+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.741438+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.747390+00:00", "trade", 12.685, 400.0]
["2026-09-16T19:04:35.747817+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.789734+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.908972+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.910158+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.913767+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.913881+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.914457+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.914767+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.914791+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.914909+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.915025+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.915684+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.916000+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.921190+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.921384+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.921412+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.921447+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.922341+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.923044+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.923998+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.924133+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.924679+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.924781+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.924806+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.925145+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.925508+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.926909+00:00", "trade", 12.68, 17.0]
["2026-09-16T19:04:35.927635+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.927666+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.928033+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.928076+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.928097+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.944845+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.981946+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.982833+00:00", "trade", 12.68, 17.0]
["2026-09-16T19:04:35.983194+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:35.983755+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.013914+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.013995+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.014023+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.018753+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.031053+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.103923+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.187347+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.188040+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.190215+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.191747+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.193563+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.197885+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.198566+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.200057+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.204802+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.204837+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.204909+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.210305+00:00", "trade", 12.68, 17.0]
["2026-09-16T19:04:36.210364+00:00", "trade", 12.68, 6.0]
["2026-09-16T19:04:36.210427+00:00", "trade", 12.68, 300.0]
["2026-09-16T19:04:36.210648+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.211050+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.211186+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.211194+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.214410+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.218949+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.223209+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.223286+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.223299+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.224179+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.224529+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.244264+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.252597+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.253090+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.259273+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.259622+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.261669+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.264926+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.266233+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.286868+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.287114+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.292135+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.304490+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.313853+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.337830+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.337975+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338036+00:00", "trade", 12.685, 400.0]
["2026-09-16T19:04:36.338065+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338091+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338173+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338251+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338294+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338596+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338781+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338844+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.338857+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.379382+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.380197+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.540918+00:00", "trade", 12.685, 100.0]
["2026-09-16T19:04:36.729767+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.730229+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.745499+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.745832+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.745922+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.746333+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.746343+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.746424+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.746512+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.746598+00:00", "trade", 12.69, 500.0]
["2026-09-16T19:04:36.746600+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:36.746601+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:36.746614+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:36.746713+00:00", "trade", 12.69, 400.0]
["2026-09-16T19:04:36.746780+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.746867+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.746916+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:36.746930+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.746939+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.746947+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.746953+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.746960+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.746968+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.746991+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.746999+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.747023+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:36.747025+00:00", "trade", 12.69, 400.0]
["2026-09-16T19:04:36.747026+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747048+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747079+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:36.747081+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:36.747152+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747244+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747305+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747355+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747382+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747452+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747515+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747547+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747558+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747631+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.747643+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.748087+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.748353+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.748371+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.751291+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.754371+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.755428+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.781662+00:00", "trade", 12.7372, 33.0]
["2026-09-16T19:04:36.788141+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.788590+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.916385+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:36.959223+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.049328+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.049587+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.074286+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.074295+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.366418+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.366540+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.366800+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.367688+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.367889+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.367984+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.368024+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.368265+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.409628+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.409936+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:04:37.409992+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.410229+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:37.410381+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.410403+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.410506+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.410589+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.410690+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.410997+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.411019+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.411043+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.411604+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.420350+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.449002+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.459458+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.475717+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.476172+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.486189+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.486719+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.605757+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.615561+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.615900+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.615936+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.615943+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.616647+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.667367+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.667529+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.667816+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.668342+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.668353+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.697206+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.716518+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.741270+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.741731+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.758918+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.762111+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.787842+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.790986+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.791082+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.791113+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.791121+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.791252+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.791706+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.803694+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.823244+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.841041+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.863453+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.863505+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.863679+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.863698+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.909582+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:37.909596+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.002074+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.002105+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.002584+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.002606+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.002628+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.071916+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.072320+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.072681+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.072800+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.073603+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.083159+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.157182+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.157641+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.174289+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.174419+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.174507+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.174746+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.210176+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.217308+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.244225+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.403693+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.404762+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.404806+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.404994+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.405262+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.408012+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.414537+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.422693+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.480379+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.491135+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.587761+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.588183+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.588194+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.588258+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.588759+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.599202+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.716680+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.716717+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.716930+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.717143+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.738591+00:00", "trade", 12.69, 346.0]
["2026-09-16T19:04:38.738837+00:00", "trade", 12.69, 379.0]
["2026-09-16T19:04:38.739098+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.739177+00:00", "trade", 12.69, 50.0]
["2026-09-16T19:04:38.740732+00:00", "trade", 12.69, 5.0]
["2026-09-16T19:04:38.781618+00:00", "trade", 12.69, 3.0]
["2026-09-16T19:04:38.797398+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.935383+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.951466+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.952333+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.952539+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.952845+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.952869+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.952879+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.953053+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.953283+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.953931+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.966889+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.970270+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.989047+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.989069+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.989088+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:38.990394+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.007138+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.007443+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.058063+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.058731+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.077379+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.077412+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.077849+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.079107+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.168735+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.169174+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.210356+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.213519+00:00", "trade", 12.695, 1.0]
["2026-09-16T19:04:39.300340+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.302886+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.308423+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.411784+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.518823+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.559827+00:00", "trade", 12.695, 20.0]
["2026-09-16T19:04:39.561065+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.586125+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.621702+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.633275+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.634108+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.649226+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:39.819161+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.193044+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.396472+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.397863+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.411760+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.495416+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.495807+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.628794+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.628871+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:04:40.628967+00:00", "quote", 12.69, 12.69]
["2026-09-16T19:04:40.628970+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.628975+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.628982+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.628999+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.629006+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.629211+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.629219+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:04:40.629446+00:00", "trade", 12.69, 7.0]
["2026-09-16T19:04:40.629459+00:00", "trade", 12.69, 1.0]
["2026-09-16T19:04:40.629491+00:00", "trade", 12.69, 2.0]
["2026-09-16T19:04:40.629515+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.629545+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.629709+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.629826+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.629940+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.633982+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.660514+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:40.818370+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:04:41.005040+00:00", "trade", 12.685, 400.0]
["2026-09-16T19:04:41.390848+00:00", "trade", 12.685, 296.0]
["2026-09-16T19:04:41.391030+00:00", "trade", 12.685, 100.0]
["2026-09-16T19:04:41.391174+00:00", "trade", 12.685, 350.0]
["2026-09-16T19:04:41.391198+00:00", "trade", 12.685, 4.0]
["2026-09-16T19:04:41.391840+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:41.533822+00:00", "trade", 12.687, 8.0]
["2026-09-16T19:04:42.538368+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.539028+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.539120+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.567453+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.796821+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.822821+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.826294+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.827543+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.835357+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.838957+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:42.842292+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.001103+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.007220+00:00", "trade", 12.685, 150.0]
["2026-09-16T19:04:43.015741+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.096990+00:00", "trade", 12.685, 150.0]
["2026-09-16T19:04:43.097179+00:00", "trade", 12.685, 230.0]
["2026-09-16T19:04:43.097656+00:00", "trade", 12.685, 170.0]
["2026-09-16T19:04:43.211393+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.350595+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.352821+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.403586+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.403892+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.404046+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.416182+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.475786+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.478048+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.566692+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.653968+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.664771+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.772030+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.786391+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.787083+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.787101+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.787395+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.875412+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:43.875860+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.295322+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.295756+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.300448+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.300998+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.301054+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.301159+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.380727+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.381776+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.381783+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.579294+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.579636+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.580402+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.586871+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.588118+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:44.776554+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:04:45.117395+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.191515+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.364471+00:00", "trade", 12.685, 10.0]
["2026-09-16T19:04:45.540498+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.540625+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.541021+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.541093+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.541120+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.541234+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.541296+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.546083+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.550443+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.551049+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.551355+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.616313+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.617491+00:00", "trade", 12.7111, 7.0]
["2026-09-16T19:04:45.625314+00:00", "trade", 12.7111, 5.0]
["2026-09-16T19:04:45.715676+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.763611+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.765608+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.766133+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.766322+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.766664+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.766712+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.805653+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.850087+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.933368+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.933650+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.934118+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.964224+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.964231+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.966171+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.966401+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.966709+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:45.967705+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:46.056072+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:46.147392+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:46.163266+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:04:46.398828+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:46.727350+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:46.727808+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:46.743436+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:46.852929+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:47.120468+00:00", "trade", 12.7293, 100.0]
["2026-09-16T19:04:47.771158+00:00", "trade", 12.688, 1335.0]
["2026-09-16T19:04:49.809829+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:49.810006+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:49.810210+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:49.813926+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:49.870509+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.499523+00:00", "trade", 12.68, 4.0]
["2026-09-16T19:04:50.499595+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.499988+00:00", "trade", 12.685, 2.0]
["2026-09-16T19:04:50.499998+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.610657+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.611963+00:00", "trade", 12.68, 6.0]
["2026-09-16T19:04:50.612019+00:00", "trade", 12.68, 8.0]
["2026-09-16T19:04:50.612019+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612024+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:04:50.612052+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612066+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612084+00:00", "trade", 12.68, 191.0]
["2026-09-16T19:04:50.612085+00:00", "trade", 12.68, 409.0]
["2026-09-16T19:04:50.612088+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612096+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612111+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612118+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612129+00:00", "trade", 12.68, 91.0]
["2026-09-16T19:04:50.612148+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612166+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612172+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612180+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612187+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612194+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612200+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612207+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612214+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612227+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612302+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612311+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612337+00:00", "trade", 12.68, 6.0]
["2026-09-16T19:04:50.612340+00:00", "trade", 12.68, 2.0]
["2026-09-16T19:04:50.612388+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612489+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612491+00:00", "trade", 12.68, 4.0]
["2026-09-16T19:04:50.612510+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612518+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612525+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612535+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612635+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612642+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612672+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:04:50.612701+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:04:50.612702+00:00", "trade", 12.68, 7.0]
["2026-09-16T19:04:50.612736+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612743+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612754+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612755+00:00", "trade", 12.68, 500.0]
["2026-09-16T19:04:50.612763+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:04:50.612776+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612786+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612794+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:04:50.612802+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:04:50.612825+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:04:50.612832+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:04:50.612835+00:00", "trade", 12.68, 112.0]
["2026-09-16T19:04:50.612836+00:00", "trade", 12.68, 10.0]
["2026-09-16T19:04:50.612836+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.612847+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.612854+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.612862+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.612870+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.612878+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.612886+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.612898+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:04:50.612963+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:04:50.613072+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:04:50.613085+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:04:50.613102+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:04:50.613103+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.613619+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.613644+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.614407+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.614551+00:00", "trade", 12.675, 210.0]
["2026-09-16T19:04:50.614585+00:00", "trade", 12.68, 11.0]
["2026-09-16T19:04:50.615438+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.615900+00:00", "trade", 12.675, 190.0]
["2026-09-16T19:04:50.624577+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.626262+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.637002+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.652685+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.653037+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.653720+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.655425+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.662938+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.706799+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.712837+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.714964+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.714996+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.715026+00:00", "trade", 12.67, 43.0]
["2026-09-16T19:04:50.715091+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.715474+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.715512+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.715581+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.715641+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.715650+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.715801+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.716520+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:04:50.716780+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.716903+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.716908+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:50.717279+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:50.717290+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.717832+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.717880+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.721534+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:04:50.721572+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.721671+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.722215+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.722435+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.722652+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.722719+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.722855+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.723143+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.723245+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.723271+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.723578+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.725770+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.729522+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.729529+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.729955+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.730035+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.745342+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.746096+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.746228+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.746362+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.746423+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.746557+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.746621+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.746628+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.746777+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.747121+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.747521+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.756739+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.757239+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.759434+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.759751+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.760951+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.761011+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.761019+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.761456+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.787850+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.790776+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.819152+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.819603+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.992391+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:50.992407+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.038022+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.043917+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.264590+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.265063+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.265262+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.265328+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.265342+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.265870+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.292772+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.450566+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.460544+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.460568+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.460818+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.462336+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.462658+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.462710+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.462769+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.463067+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.493419+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.493444+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.493476+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.493733+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.514946+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.737834+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.737841+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.758659+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.759136+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.759674+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.759684+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.760377+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.761600+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.762141+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.780848+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.781332+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.781614+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.782018+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.782470+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.782899+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.782944+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.785446+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.785721+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.785906+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.803608+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.804088+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.804285+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.888659+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.889082+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.889426+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:51.927195+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.054358+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.077681+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.101099+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.101105+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.106777+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.123529+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.131475+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.133903+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.133944+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.134150+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.138511+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.138977+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.186684+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.187621+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.204560+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.204909+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.205502+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.206360+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.206399+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.215566+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.216065+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.341983+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.350483+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.578237+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.680988+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.934905+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.936088+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.936558+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:52.936794+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.028405+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.032610+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.162097+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.261904+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.262559+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.262861+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.264470+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.288897+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.290610+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.394255+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.394519+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.403351+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.403414+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.403448+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.403793+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.403802+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.403817+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.414533+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.438608+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.480943+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.488425+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.489554+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.489657+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.495077+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.500333+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.501927+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.513914+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.628084+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:53.821016+00:00", "trade", 12.675, 5.0]
["2026-09-16T19:04:53.866968+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.284974+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.285561+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.333067+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.333583+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.558943+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.562391+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.562614+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.563081+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.563666+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.566355+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.569349+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.569647+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.569799+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.569812+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.569825+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.572897+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:04:54.572920+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:04:54.572928+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:04:54.572935+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:04:54.572958+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:04:54.572965+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:04:54.572974+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:04:54.572976+00:00", "trade", 12.67, 500.0]
["2026-09-16T19:04:54.572978+00:00", "trade", 12.67, 200.0]
["2026-09-16T19:04:54.572982+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:04:54.572988+00:00", "trade", 12.665, 130.0]
["2026-09-16T19:04:54.572988+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:04:54.572989+00:00", "trade", 12.67, 300.0]
["2026-09-16T19:04:54.572995+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:04:54.573002+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:04:54.573010+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:04:54.573018+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573025+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573032+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573040+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573047+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573060+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573081+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573087+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573094+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573265+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573272+00:00", "trade", 12.67, 32.0]
["2026-09-16T19:04:54.573288+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573336+00:00", "trade", 12.665, 98.0]
["2026-09-16T19:04:54.573444+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573446+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573451+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573462+00:00", "trade", 12.67, 210.0]
["2026-09-16T19:04:54.573465+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573502+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573520+00:00", "trade", 12.67, 16.0]
["2026-09-16T19:04:54.573523+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573528+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:04:54.573544+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573572+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:04:54.573581+00:00", "trade", 12.67, 18.0]
["2026-09-16T19:04:54.573612+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573621+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573634+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573648+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573671+00:00", "trade", 12.665, 184.0]
["2026-09-16T19:04:54.573673+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573675+00:00", "trade", 12.67, 300.0]
["2026-09-16T19:04:54.573675+00:00", "trade", 12.67, 200.0]
["2026-09-16T19:04:54.573675+00:00", "trade", 12.67, 16.0]
["2026-09-16T19:04:54.573680+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573687+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:04:54.573706+00:00", "trade", 12.67, 193.0]
["2026-09-16T19:04:54.573707+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573770+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573785+00:00", "trade", 12.67, 20.0]
["2026-09-16T19:04:54.573803+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:04:54.573821+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.573859+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574020+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574027+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574063+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574166+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574177+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574194+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574202+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574306+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.574694+00:00", "trade", 12.67, 6.0]
["2026-09-16T19:04:54.575436+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.577305+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.580089+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.580401+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.583485+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.685925+00:00", "trade", 12.675, 1.0]
["2026-09-16T19:04:54.686799+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.809441+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.867971+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.880749+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.880776+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.961642+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.962714+00:00", "trade", 12.67, 6.0]
["2026-09-16T19:04:54.963100+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.963454+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:54.964575+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:55.062744+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:55.717173+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.135800+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.262929+00:00", "trade", 12.6787, 512.0]
["2026-09-16T19:04:56.377898+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.429764+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.432464+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.436273+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.497524+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.497999+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.624482+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.851241+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.851339+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.851738+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.865061+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.865072+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.865555+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.865992+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:56.940481+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.138930+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.139528+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.139729+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.141127+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.141623+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.142230+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.143725+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.184625+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.185088+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.189673+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.214105+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.214817+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.262039+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.269366+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.269391+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.270027+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.291305+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.293135+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.340873+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.342378+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.457770+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.885736+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.885760+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.886132+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.886307+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.886422+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.886432+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.887216+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.887225+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.887278+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:57.887756+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:58.043432+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:58.623584+00:00", "trade", 12.7036, 12.0]
["2026-09-16T19:04:59.250108+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.329433+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.330369+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.330825+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.330909+00:00", "trade", 12.675, 210.0]
["2026-09-16T19:04:59.330977+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.330996+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331021+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331036+00:00", "trade", 12.675, 1.0]
["2026-09-16T19:04:59.331037+00:00", "trade", 12.68, 209.0]
["2026-09-16T19:04:59.331064+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331070+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331071+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331092+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331099+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331528+00:00", "trade", 12.675, 210.0]
["2026-09-16T19:04:59.331537+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331641+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331655+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331690+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331713+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.331744+00:00", "trade", 12.68, 200.0]
["2026-09-16T19:04:59.331753+00:00", "trade", 12.68, 491.0]
["2026-09-16T19:04:59.331866+00:00", "trade", 12.675, 210.0]
["2026-09-16T19:04:59.331888+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.332127+00:00", "trade", 12.675, 210.0]
["2026-09-16T19:04:59.332153+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.332190+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.332257+00:00", "trade", 12.675, 210.0]
["2026-09-16T19:04:59.332534+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.332593+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.332603+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.333160+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.334481+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.335637+00:00", "trade", 12.675, 100.0]
["2026-09-16T19:04:59.337544+00:00", "trade", 12.675, 100.0]
["2026-09-16T19:04:59.337545+00:00", "trade", 12.675, 100.0]
["2026-09-16T19:04:59.339462+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.339487+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.340924+00:00", "trade", 12.675, 730.0]
["2026-09-16T19:04:59.340950+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.342463+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.344017+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.344022+00:00", "trade", 12.675, 730.0]
["2026-09-16T19:04:59.344387+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.344537+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.345567+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.346205+00:00", "trade", 12.675, 120.0]
["2026-09-16T19:04:59.368673+00:00", "trade", 12.675, 400.0]
["2026-09-16T19:04:59.370209+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.370249+00:00", "trade", 12.675, 100.0]
["2026-09-16T19:04:59.370256+00:00", "trade", 12.675, 100.0]
["2026-09-16T19:04:59.371757+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.372017+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.372055+00:00", "trade", 12.675, 100.0]
["2026-09-16T19:04:59.372284+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.373306+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.373847+00:00", "trade", 12.675, 350.0]
["2026-09-16T19:04:59.374360+00:00", "trade", 12.675, 40.0]
["2026-09-16T19:04:59.380682+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:04:59.756311+00:00", "trade", 12.675, 1.0]
["2026-09-16T19:05:00.093520+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:00.127491+00:00", "trade", 12.675, 16.0]
["2026-09-16T19:05:00.494448+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:00.548934+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:00.711496+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:00.801156+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:00.869644+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.128792+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.191198+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.206925+00:00", "trade", 12.6723, 1.0]
["2026-09-16T19:05:01.251236+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.251586+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.251633+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.252844+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.253489+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.253747+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.274278+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.275103+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.523164+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.523834+00:00", "trade", 12.67, 43.0]
["2026-09-16T19:05:01.528213+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:01.642615+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.289074+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.290332+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.290452+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.290705+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.326529+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.326999+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.332265+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.332982+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.371664+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.371807+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.391829+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.461743+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.541578+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.541665+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.542338+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.542461+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.542601+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.550996+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.576072+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.615061+00:00", "trade", 12.7283, 3.0]
["2026-09-16T19:05:02.658081+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.658561+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.667171+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.668942+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.685647+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.720627+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.721184+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.751558+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.751652+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.752896+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.753375+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.758690+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.758833+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.758970+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.758984+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.769515+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.775791+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.776960+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.777255+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.777982+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.778213+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.778226+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.781749+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.867856+00:00", "trade", 12.675, 250.0]
["2026-09-16T19:05:02.882124+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.882608+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.912051+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.912786+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.922804+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:02.923512+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.023560+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.024027+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.024194+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.024522+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.026682+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.080052+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.080074+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.080356+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.164402+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.165086+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.174231+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.176205+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.176660+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.184623+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.189921+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.269048+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.269742+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.521451+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.521993+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.619135+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.629847+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.657855+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.672833+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:03.762092+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:04.190482+00:00", "trade", 12.675, 500.0]
["2026-09-16T19:05:04.230291+00:00", "trade", 12.675, 100.0]
["2026-09-16T19:05:04.230756+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:04.231216+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:04.296202+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:04.298406+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:04.402764+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:04.659760+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:04.660213+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:04.733676+00:00", "trade", 12.68, 789.0]
["2026-09-16T19:05:05.142563+00:00", "trade", 12.675, 13.0]
["2026-09-16T19:05:05.302368+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.302879+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.731556+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.743635+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.744167+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.744452+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.745598+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.745807+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.746114+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.750786+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:05.752269+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.125932+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.126387+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.207288+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.211235+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.211703+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.377394+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.377860+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.428470+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.443628+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.541053+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.541102+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.541672+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.541694+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.542678+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.542687+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.552123+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.552596+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.552710+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.682481+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.732698+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.732796+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.733168+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.765124+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.840391+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.840834+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.841250+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.841298+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.841963+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.972534+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:06.988992+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.004108+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.004147+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.004614+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.005599+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.016352+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.016534+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.016582+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.016630+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.017008+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.017162+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.017576+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.023734+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.042773+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.046478+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.135597+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.188772+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.326051+00:00", "trade", 12.6949, 9.0]
["2026-09-16T19:05:07.390937+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.390964+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.391038+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.391275+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.391416+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.391715+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.544053+00:00", "trade", 12.68, 12.0]
["2026-09-16T19:05:07.544515+00:00", "trade", 12.68, 350.0]
["2026-09-16T19:05:07.545113+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.545145+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:05:07.545147+00:00", "trade", 12.68, 200.0]
["2026-09-16T19:05:07.545212+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.545219+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.545226+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.545437+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:05:07.545442+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:05:07.545444+00:00", "trade", 12.68, 300.0]
["2026-09-16T19:05:07.545488+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.545511+00:00", "trade", 12.68, 50.0]
["2026-09-16T19:05:07.545551+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.545650+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:07.545669+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:07.545676+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:07.545684+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:07.545691+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:07.545697+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:07.545703+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:07.545741+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:07.545746+00:00", "trade", 12.68, 46.0]
["2026-09-16T19:05:07.545749+00:00", "trade", 12.68, 1200.0]
["2026-09-16T19:05:07.545749+00:00", "trade", 12.68, 5.0]
["2026-09-16T19:05:07.545751+00:00", "trade", 12.68, 5.0]
["2026-09-16T19:05:07.545751+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.545754+00:00", "trade", 12.68, 200.0]
["2026-09-16T19:05:07.545913+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.545959+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.546077+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.546175+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.546977+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.547066+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.547122+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.547137+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.547151+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.547275+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.547328+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.547379+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.548237+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.607566+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.645053+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.762720+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:07.939334+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:05:08.056487+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.112557+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.122405+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.122870+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.128681+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.139444+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.139868+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.141059+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.141878+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.142430+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.144163+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.207101+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.207656+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.208131+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.208343+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.208795+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.211116+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.211326+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.219927+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.219933+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.237092+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.237981+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.238074+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.244158+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.247576+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.307261+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.309885+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.358901+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.384244+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.521283+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.521803+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.521871+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.521889+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.521962+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.524082+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.554614+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.556734+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.557210+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.562368+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.564631+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.659035+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.659181+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.659358+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.659917+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.671464+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.725647+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.726154+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.726353+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.726371+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.799495+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.799554+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.802264+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.805433+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.816435+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.826940+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.828143+00:00", "trade", 12.6942, 3.0]
["2026-09-16T19:05:08.961888+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.961897+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:08.972664+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.033436+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.033909+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.044497+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.071512+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.072132+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.072225+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.072254+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.072323+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.150008+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.160829+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.183061+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.431041+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.431266+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.431478+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.431546+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.431704+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.432197+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.432726+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.640958+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.880291+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.880508+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.881068+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.890282+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.890453+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:09.899487+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.054249+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.079812+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.088898+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:05:10.100541+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.138711+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.139477+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.142466+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.166591+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.166598+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.192582+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.216595+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:10.736377+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.223512+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.244954+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.249097+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.261505+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.261515+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.306135+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.320021+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.365025+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.412325+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.675058+00:00", "trade", 12.7081, 27.0]
["2026-09-16T19:05:11.685823+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.693867+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.696444+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.729237+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.729542+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.731655+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:11.781846+00:00", "trade", 12.685, 70.0]
["2026-09-16T19:05:11.885969+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.087800+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.087809+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.095985+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.106105+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.106568+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.106585+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.115762+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.116226+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.176060+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.176506+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.649510+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.649699+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.668658+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.674445+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.734345+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.738884+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:12.739612+00:00", "trade", 12.68, 80.0]
["2026-09-16T19:05:12.824661+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.205471+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.219932+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.232236+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.319324+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.536060+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.536524+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.581062+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.744938+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.745628+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:13.901573+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.097032+00:00", "trade", 12.685, 200.0]
["2026-09-16T19:05:14.097080+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.097733+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.097809+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.134418+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.162844+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.163197+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.183012+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.353723+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.353824+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.359041+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.359227+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.373903+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.374763+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.375444+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.415985+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.416457+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.416478+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.427026+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.492034+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.511014+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.528191+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.529159+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.625186+00:00", "trade", 12.68, 5.0]
["2026-09-16T19:05:14.625253+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.625657+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.625955+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.675513+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.676693+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.717871+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.718327+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.722373+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.820086+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.910944+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.911425+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.911876+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.912669+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.980557+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.981050+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:14.985890+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.273358+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.287344+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.733324+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.733863+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.749167+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.763366+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.817994+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.928275+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.935073+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.955503+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:15.957874+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.006397+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.006556+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.105054+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.142035+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.281325+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.288645+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.309966+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.628021+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.628560+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:16.713883+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054660+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:05:17.054660+00:00", "trade", 12.68, 200.0]
["2026-09-16T19:05:17.054756+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054762+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054769+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054790+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054796+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054803+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054810+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054824+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054852+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054863+00:00", "trade", 12.68, 10.0]
["2026-09-16T19:05:17.054866+00:00", "trade", 12.68, 18.0]
["2026-09-16T19:05:17.054868+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:05:17.054869+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:05:17.054986+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:05:17.054988+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055010+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055124+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055153+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055178+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055185+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055191+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055198+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055205+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055212+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055220+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055228+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055236+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055243+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055258+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:05:17.055261+00:00", "trade", 12.68, 289.0]
["2026-09-16T19:05:17.055262+00:00", "trade", 12.68, 250.0]
["2026-09-16T19:05:17.055263+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055265+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055273+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055281+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055294+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055300+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055308+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055384+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055533+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.055736+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.056279+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.056726+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.056795+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.058986+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.059689+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.061725+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.085182+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.141184+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.158988+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.159429+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.221838+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.221951+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.222367+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.615539+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:17.672621+00:00", "trade", 12.7081, 2.0]
["2026-09-16T19:05:17.946950+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:18.016282+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:05:18.016566+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:05:18.016634+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:05:18.016668+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.016674+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:05:18.016720+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:05:18.016765+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:05:18.016902+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:05:18.016973+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.016974+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017103+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017109+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017151+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017176+00:00", "trade", 12.67, 26.0]
["2026-09-16T19:05:18.017205+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017211+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017218+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017225+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017233+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017240+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017248+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017254+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017261+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017267+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017274+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017281+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017288+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017295+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017302+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:05:18.017305+00:00", "trade", 12.67, 88.0]
["2026-09-16T19:05:18.017305+00:00", "trade", 12.67, 300.0]
["2026-09-16T19:05:18.017498+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017510+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017851+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.017932+00:00", "trade", 12.67, 62.0]
["2026-09-16T19:05:18.018284+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.018405+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.018441+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.018454+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.018472+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.018524+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.018715+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.019124+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.020072+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.033691+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.057207+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.133570+00:00", "trade", 12.665, 1.0]
["2026-09-16T19:05:18.144701+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.144820+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.168110+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.179817+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.241242+00:00", "trade", 12.665, 1.0]
["2026-09-16T19:05:18.263429+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.263662+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.263669+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.263896+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.293541+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.293566+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.294214+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.448557+00:00", "trade", 12.665, 1.0]
["2026-09-16T19:05:18.448961+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.448997+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.449457+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.649961+00:00", "trade", 12.665, 1.0]
["2026-09-16T19:05:18.669224+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.690602+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.732319+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.733431+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.766453+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.766912+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.767374+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.767400+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.769297+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.825376+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.825434+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.825515+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:05:18.845709+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.857195+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.863816+00:00", "trade", 12.665, 1.0]
["2026-09-16T19:05:18.907048+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.907532+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.927345+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:18.986788+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.142569+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.280328+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.568667+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.686521+00:00", "trade", 12.665, 400.0]
["2026-09-16T19:05:19.689081+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.689088+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.694160+00:00", "trade", 12.665, 300.0]
["2026-09-16T19:05:19.724767+00:00", "trade", 12.7223, 7.0]
["2026-09-16T19:05:19.771314+00:00", "trade", 12.6916, 1.0]
["2026-09-16T19:05:19.920585+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.920611+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.921122+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:19.954156+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.060601+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.140463+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.140471+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.141156+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.142036+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.142374+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.143368+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.150038+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.150069+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.150746+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.151063+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.151642+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.153116+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.155151+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.157173+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.165646+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.179112+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.179140+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.190239+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.386607+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.387081+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.422921+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.726117+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.726351+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.756616+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.872074+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.889434+00:00", "trade", 12.7317, 20.0]
["2026-09-16T19:05:20.901269+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.901743+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.902917+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.903550+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:20.911471+00:00", "trade", 12.66, 175.0]
["2026-09-16T19:05:20.916918+00:00", "trade", 12.66, 175.0]
["2026-09-16T19:05:20.955975+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.064385+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.075091+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.180885+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.194525+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.194979+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.195271+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.195727+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.246865+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.247300+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.271966+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.272433+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.365571+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.365896+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.367106+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.373504+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.382257+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:05:21.383374+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:05:21.404494+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:05:21.404496+00:00", "trade", 12.66, 120.0]
["2026-09-16T19:05:21.404498+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404502+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404509+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404517+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404523+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404529+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404537+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404544+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404551+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404558+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404566+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.404623+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.405023+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.405064+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.405124+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.413183+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.442623+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.442667+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.481530+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:21.512916+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.087635+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.095363+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.114530+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.114997+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.278713+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.280426+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.280517+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.280988+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.281282+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.281687+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.281788+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.282170+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.283168+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.284010+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.295074+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.295621+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:05:22.326097+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.339064+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.339096+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.339487+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.339528+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.348688+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.361878+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.363925+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.364431+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.373607+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.499605+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.756348+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.805549+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.815811+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.820166+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:22.869064+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.058592+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.094379+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.122548+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.194810+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.360253+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.361275+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.363858+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.375349+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.471221+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.475943+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.479801+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.536143+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.562188+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.769989+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.791588+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.791797+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.792012+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.802771+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.803296+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.809465+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:23.899702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.003666+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.003982+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.051500+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.051568+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.068315+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.131956+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.133948+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.177745+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.199138+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.199369+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.278268+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.279299+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.282482+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.341641+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.342897+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.528060+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.529632+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.590988+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.591630+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.592267+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.592701+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.603369+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.603637+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.604117+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.608605+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.609586+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.648252+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.648259+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.798604+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.799133+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.799166+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.809061+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.809240+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.809735+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.848514+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.910338+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.910441+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.975387+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:24.994078+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.071002+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.095742+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.096515+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.096546+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.143191+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.143198+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.486375+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.523449+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.524208+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.540493+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.585316+00:00", "trade", 12.7319, 100.0]
["2026-09-16T19:05:25.647096+00:00", "trade", 12.7079, 13.0]
["2026-09-16T19:05:25.733535+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.734092+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.734108+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.789714+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.790559+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.791042+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.800306+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.800315+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.812002+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.972791+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:25.986424+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.001874+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.771985+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.802261+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.802811+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.810343+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.811315+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.811749+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.847371+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.848059+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.868267+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.868332+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.868710+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.869455+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.900649+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.943110+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.943577+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.951728+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.951781+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.952230+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:26.962565+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.137235+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.137264+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.139268+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.164488+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.189256+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.189350+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.210597+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.345388+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.345456+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.528075+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.528113+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.609774+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.609781+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.744030+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.836939+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:27.873200+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.017433+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.017886+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.094548+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.094596+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.094620+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.095167+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.095292+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.210404+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.310181+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.320040+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.320586+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.320780+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.331119+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.433893+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.435023+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.435062+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.501081+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.525056+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.525539+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.526214+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.558093+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:05:28.670829+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.670910+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.682721+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:28.686252+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:29.703256+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:29.703801+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:29.705408+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:29.771117+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:29.832938+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:30.030258+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:30.095651+00:00", "trade", 12.655, 250.0]
["2026-09-16T19:05:30.159808+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:30.160300+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:30.160966+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:30.179946+00:00", "trade", 12.7319, 3.0]
["2026-09-16T19:05:30.340936+00:00", "trade", 12.655, 12.0]
["2026-09-16T19:05:30.340942+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:30.341452+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:30.386637+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:30.698537+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:31.757325+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.079248+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.193146+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.193454+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.193468+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.193587+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.221587+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.221945+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.255779+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:05:32.258176+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.294788+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.295621+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.295731+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.432082+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.432581+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.432593+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.432602+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.433106+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.433959+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.434422+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.434875+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.502027+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.547919+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.676108+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.910914+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:32.912391+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.083287+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.161251+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.161520+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.164441+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.208921+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.386597+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.814783+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.815915+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:33.908377+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.338654+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.340285+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.557859+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.557983+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.558283+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.558427+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.561145+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.646642+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.647460+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.650086+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.650187+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.728560+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.728583+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:34.835300+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.257843+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.263061+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.265031+00:00", "trade", 12.655, 400.0]
["2026-09-16T19:05:35.526580+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.531470+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.531618+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.531649+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532031+00:00", "trade", 12.65, 6.0]
["2026-09-16T19:05:35.532032+00:00", "trade", 12.65, 6.0]
["2026-09-16T19:05:35.532034+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:05:35.532082+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:05:35.532098+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532108+00:00", "trade", 12.65, 6.0]
["2026-09-16T19:05:35.532112+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532144+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532150+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532164+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532172+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532179+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532186+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532192+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532200+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532207+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:35.532381+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532389+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532397+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532404+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532411+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532417+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532424+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532431+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532437+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532451+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532458+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532465+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532472+00:00", "trade", 12.65, 27.0]
["2026-09-16T19:05:35.532473+00:00", "trade", 12.65, 900.0]
["2026-09-16T19:05:35.532473+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:05:35.532474+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.532481+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.532489+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.532498+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.532905+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.532948+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533005+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533104+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533191+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533288+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533299+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533320+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533384+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533393+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533517+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.533749+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.534832+00:00", "trade", 12.65, 6.0]
["2026-09-16T19:05:35.537736+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:35.542644+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:05:35.743740+00:00", "trade", 12.645, 2.0]
["2026-09-16T19:05:35.961614+00:00", "trade", 12.6414, 256.0]
["2026-09-16T19:05:36.050260+00:00", "trade", 12.6414, 1.0]
["2026-09-16T19:05:36.126309+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:36.534308+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:05:36.833062+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:36.833168+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:36.895085+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:36.928595+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:36.970851+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.042582+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.053400+00:00", "trade", 12.6701, 2.0]
["2026-09-16T19:05:37.122801+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.122811+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.122918+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.123045+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.123116+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.123861+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.125927+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.126387+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.140697+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.142003+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.142644+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.165406+00:00", "trade", 12.6751, 8.0]
["2026-09-16T19:05:37.256030+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.256524+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.256955+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.553722+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.657451+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.662023+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.747667+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.747722+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.826887+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.827132+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.827361+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.837005+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.839369+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.919739+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:37.991668+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.007984+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.015000+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.346220+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.485466+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.647769+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.651314+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.743327+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.748652+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:38.987551+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.045215+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.045884+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.047529+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.047650+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.050783+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.059980+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.126260+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.126310+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.127597+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.128117+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.151723+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.188074+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.202816+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.328284+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:05:39.328375+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.328399+00:00", "trade", 12.64, 3.0]
["2026-09-16T19:05:39.328400+00:00", "trade", 12.64, 7.0]
["2026-09-16T19:05:39.328402+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:39.328413+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.328517+00:00", "trade", 12.64, 112.0]
["2026-09-16T19:05:39.328518+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:39.328550+00:00", "trade", 12.64, 31.0]
["2026-09-16T19:05:39.328596+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:05:39.328610+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.328622+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.328628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.328635+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.328641+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.328836+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.328886+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:05:39.328963+00:00", "trade", 12.64, 15.0]
["2026-09-16T19:05:39.329324+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.329336+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.329447+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.329584+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.329606+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.329686+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.331195+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.331554+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:05:39.361914+00:00", "trade", 12.6332, 174.0]
["2026-09-16T19:05:39.375675+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.570770+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.570778+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.570836+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.571273+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.648040+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.648199+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.648235+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.648287+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.648542+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.648658+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.650408+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.658724+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.680654+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.803280+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.856417+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.866638+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:39.867118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.062079+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.062476+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.066066+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.068894+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.069092+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.069386+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.089453+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.189232+00:00", "trade", 12.635, 110.0]
["2026-09-16T19:05:40.189277+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.190277+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.199564+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.199877+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.200073+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.200102+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.208529+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.226501+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.278907+00:00", "trade", 12.635, 250.0]
["2026-09-16T19:05:40.576691+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.742174+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.777629+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.778024+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.785258+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.787835+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.788191+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.788205+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.789633+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.793235+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:05:40.810370+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.845439+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.845634+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:40.919021+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:41.551265+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:05:41.551268+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:41.551273+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:05:41.551276+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:41.551282+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:41.551289+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:41.551295+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:41.551301+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:41.551308+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:41.551366+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:41.551367+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:05:41.551368+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:41.551385+00:00", "trade", 12.63, 94.0]
["2026-09-16T19:05:41.551416+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:41.551418+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:41.551724+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:41.551904+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:41.551983+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:41.552490+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:41.560057+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:41.582386+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.033706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.118595+00:00", "trade", 12.6246, 250.0]
["2026-09-16T19:05:42.311480+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.325803+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.681323+00:00", "trade", 12.625, 28.0]
["2026-09-16T19:05:42.699683+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.704607+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.704622+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.705468+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.706559+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.708643+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.708646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.709254+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.720644+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.720673+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:05:42.720686+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.721148+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.721237+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.721966+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.722014+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:05:42.724686+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.727943+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.735938+00:00", "trade", 12.625, 72.0]
["2026-09-16T19:05:42.736765+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.749218+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.836314+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:42.844958+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:05:43.120376+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:43.237397+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:43.847498+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:43.847658+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:05:43.847659+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:05:43.847681+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847698+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847706+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847713+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847719+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847728+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847736+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847744+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847760+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847767+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847774+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847781+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847788+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.847955+00:00", "trade", 12.63, 300.0]
["2026-09-16T19:05:43.847999+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:05:43.848010+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:05:43.848016+00:00", "trade", 12.63, 15.0]
["2026-09-16T19:05:43.848017+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:05:43.848116+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:05:43.848243+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.848781+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.848817+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.849680+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.849693+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.850159+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.850173+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.850616+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.851517+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.878877+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.961691+00:00", "trade", 12.6319, 1000.0]
["2026-09-16T19:05:43.963256+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.969665+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.970031+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.970088+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.970115+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.970740+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.971904+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:43.983328+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.038881+00:00", "trade", 12.635, 23.0]
["2026-09-16T19:05:44.040639+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.044553+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.085832+00:00", "trade", 12.635, 4.0]
["2026-09-16T19:05:44.118180+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.118662+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.119002+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.176538+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:05:44.322122+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.322444+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.322598+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.349474+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.350564+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.350586+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.350934+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.480118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.489321+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.489470+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.686246+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.686293+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.711414+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.711883+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.762881+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.763168+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.763247+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.763295+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.951577+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.951630+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.952024+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.952145+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.952263+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.977568+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:44.978061+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.017712+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.043164+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:05:45.043557+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.043599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.043626+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.119200+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.119260+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.119752+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.119765+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.122974+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.133351+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.133427+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.139371+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.139807+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.186164+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.186210+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.186675+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.186721+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.244696+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.264061+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.264538+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.265020+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.283710+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:45.284213+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.284331+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.284338+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.284373+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.294361+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.294824+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.320540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.320757+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.321032+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410180+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:05:45.410184+00:00", "trade", 12.64, 8.0]
["2026-09-16T19:05:45.410424+00:00", "trade", 12.64, 307.0]
["2026-09-16T19:05:45.410501+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:45.410502+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:05:45.410513+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410533+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410542+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410552+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410569+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410575+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410627+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410716+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410747+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410795+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.410959+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:05:45.410963+00:00", "trade", 12.64, 106.0]
["2026-09-16T19:05:45.410971+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:05:45.411001+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.411089+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.411556+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.411593+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.411976+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.412039+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.412350+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.412770+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.412853+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.412871+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.430893+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.431778+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.433593+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.438096+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.438244+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.475006+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.475111+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.482649+00:00", "trade", 12.635, 35.0]
["2026-09-16T19:05:45.482775+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.482892+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.483125+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.483209+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.483349+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.483452+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.673126+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.713260+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.713285+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.802829+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.802939+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.811940+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.811993+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:45.812664+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.247609+00:00", "trade", 12.63, 36.0]
["2026-09-16T19:05:46.286237+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.306623+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.306672+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.507205+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.775063+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.775115+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.802769+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.802985+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:46.810865+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.085145+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.230534+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.230586+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.346052+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.466254+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.502271+00:00", "trade", 12.635, 2000.0]
["2026-09-16T19:05:47.640144+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.640191+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.697242+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.817158+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.855798+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.856428+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.856429+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.856884+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.931078+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:47.931670+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.046501+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.046552+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.047069+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.071327+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.173188+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.220000+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.220536+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.324184+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.324643+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.344061+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.804090+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.804139+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.805024+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.805287+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:48.944863+00:00", "trade", 12.635, 3.0]
["2026-09-16T19:05:49.035823+00:00", "trade", 12.635, 3.0]
["2026-09-16T19:05:49.331860+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.332324+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.387415+00:00", "trade", 12.635, 12.0]
["2026-09-16T19:05:49.428505+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.456372+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.588667+00:00", "trade", 12.635, 35.0]
["2026-09-16T19:05:49.660153+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.660946+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.717192+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.717241+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.758199+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.792680+00:00", "trade", 12.6646, 9.0]
["2026-09-16T19:05:49.841088+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.878610+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.971223+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.971272+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.971720+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:49.971985+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.039031+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:05:50.039365+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.039412+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.039482+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.039537+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.039588+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.124803+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.224874+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.245997+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.246052+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.246445+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.321622+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.401774+00:00", "trade", 12.64, 1700.0]
["2026-09-16T19:05:50.441048+00:00", "trade", 12.635, 72.0]
["2026-09-16T19:05:50.441416+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.637104+00:00", "trade", 12.6632, 32.0]
["2026-09-16T19:05:50.643981+00:00", "trade", 12.6632, 4.0]
["2026-09-16T19:05:50.766303+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.772167+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:05:50.961139+00:00", "trade", 12.64, 350.0]
["2026-09-16T19:05:50.962186+00:00", "trade", 12.64, 235.0]
["2026-09-16T19:05:50.962197+00:00", "trade", 12.64, 115.0]
["2026-09-16T19:05:50.962476+00:00", "trade", 12.64, 193.0]
["2026-09-16T19:05:50.962477+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:50.962577+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:50.962578+00:00", "trade", 12.64, 94.0]
["2026-09-16T19:05:50.962582+00:00", "trade", 12.64, 400.0]
["2026-09-16T19:05:50.962583+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:05:50.962583+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.962585+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:05:50.962587+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:50.962588+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:50.962594+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:05:50.962602+00:00", "trade", 12.64, 394.0]
["2026-09-16T19:05:50.962603+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:05:50.962644+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:05:50.962645+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:05:50.962653+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962660+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962666+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962673+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962680+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962686+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962693+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962700+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962707+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962713+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962720+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962732+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962738+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.962739+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.962746+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.962753+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.962767+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.962769+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.962847+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962880+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962940+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.962975+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.962975+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.963099+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:50.963124+00:00", "trade", 12.64, 400.0]
["2026-09-16T19:05:50.963126+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.963257+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.963434+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.963694+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.963704+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.964166+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.964402+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.967551+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.987607+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:50.987613+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.030932+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.031238+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.046499+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.058856+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.123656+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.123881+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.126731+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.133583+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.133801+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.134049+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.134199+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.134211+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.134514+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.135232+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.154294+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.200632+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.201040+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.226148+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.226535+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.362217+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.364590+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.365402+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.367364+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.408001+00:00", "trade", 12.642, 72.0]
["2026-09-16T19:05:51.408682+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.410955+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.488780+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.489769+00:00", "trade", 12.64, 700.0]
["2026-09-16T19:05:51.490539+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.562523+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.726871+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:51.732181+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:05:51.732183+00:00", "trade", 12.64, 23.0]
["2026-09-16T19:05:51.732237+00:00", "trade", 12.64, 77.0]
["2026-09-16T19:05:51.732267+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:05:51.732274+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732281+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732287+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732294+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732316+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732322+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732329+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732640+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732675+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732843+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.732858+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.733123+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.733211+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.733433+00:00", "trade", 12.635, 50.0]
["2026-09-16T19:05:51.733535+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.734709+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.745432+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.761410+00:00", "trade", 12.638, 10000.0]
["2026-09-16T19:05:51.779131+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.779791+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.780012+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.792832+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.793711+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.793723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.924296+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.924341+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.930194+00:00", "trade", 12.645, 125.0]
["2026-09-16T19:05:51.930983+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:51.930994+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.304876+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.306172+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.307975+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.308991+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.310698+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.321592+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.323322+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.323779+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.324170+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.336624+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.336633+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.338184+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.338972+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.357720+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.358178+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.739358+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.886031+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.886140+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:52.916123+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.038764+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.105937+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.107193+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.107913+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.109096+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.114858+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.163779+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.164328+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.164489+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.169064+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.187323+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.187756+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.268794+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.269034+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.269524+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.275544+00:00", "trade", 12.63, 36.0]
["2026-09-16T19:05:53.276265+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.281825+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.316684+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.317145+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.393801+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:53.593472+00:00", "trade", 12.632, 72.0]
["2026-09-16T19:05:53.714820+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:54.520153+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:05:54.526433+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:05:54.851786+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:05:54.851812+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:05:54.851817+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.851824+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.851850+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.851857+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.852175+00:00", "trade", 12.625, 730.0]
["2026-09-16T19:05:54.852181+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.852325+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.852473+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.852539+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.852587+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.965731+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:54.972559+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:55.465672+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:55.507389+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:55.569975+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:55.571426+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:55.571852+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:55.572379+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:55.572595+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:05:55.572725+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:05:55.572911+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.573180+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.573285+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.573292+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.573496+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:05:55.573745+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.573772+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:55.573841+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:55.574249+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:55.577969+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:05:55.577989+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.578069+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.578307+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.578365+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.578459+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.578717+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.578738+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.578799+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.579064+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.579720+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.580058+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.580859+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.581497+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.582640+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.584077+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.584620+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.584635+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.586278+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.802265+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:05:55.802269+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.808964+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.845403+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.938408+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.938843+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.938994+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.939140+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.939945+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:55.940712+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.168936+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.168981+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.169916+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.182468+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.182934+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.183366+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.560382+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.735491+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.736702+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:56.755384+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.022470+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.043927+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.044381+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.241373+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.241736+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.242011+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.246353+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.266661+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.269157+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.274726+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.275873+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.276192+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:05:57.280637+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:05:57.280999+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:57.281471+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:05:57.281571+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.281573+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.281593+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.281694+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.281702+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.281758+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.281830+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.281837+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.281901+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.282538+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.282608+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283112+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283449+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:57.283454+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:57.283455+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:57.283461+00:00", "trade", 12.64, 23.0]
["2026-09-16T19:05:57.283467+00:00", "trade", 12.64, 68.0]
["2026-09-16T19:05:57.283468+00:00", "trade", 12.64, 135.0]
["2026-09-16T19:05:57.283487+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283558+00:00", "trade", 12.64, 68.0]
["2026-09-16T19:05:57.283558+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:57.283558+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:57.283719+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283798+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283801+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283807+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283818+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:57.283820+00:00", "trade", 12.64, 39.0]
["2026-09-16T19:05:57.283820+00:00", "trade", 12.64, 267.0]
["2026-09-16T19:05:57.283820+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283835+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.283985+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.284070+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.284077+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.284109+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.284111+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.284252+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.284334+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.284550+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.285028+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.287186+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.287746+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.287801+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.287850+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.290450+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.290486+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:05:57.290486+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:05:57.290487+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.291692+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.299206+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.300041+00:00", "trade", 12.64, 202.0]
["2026-09-16T19:05:57.300042+00:00", "trade", 12.64, 112.0]
["2026-09-16T19:05:57.300044+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.300801+00:00", "trade", 12.64, 63.0]
["2026-09-16T19:05:57.301259+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:05:57.302005+00:00", "trade", 12.64, 225.0]
["2026-09-16T19:05:57.302008+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.302059+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.302069+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.302083+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.302090+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.302097+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.302104+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.302112+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.302127+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.303084+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:05:57.303141+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.303194+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.303664+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.304248+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.304518+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.304624+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.305643+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.307906+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.309404+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.314649+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.317780+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.327341+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.327605+00:00", "trade", 12.65, 2.0]
["2026-09-16T19:05:57.338241+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.338525+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:05:57.340450+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.341454+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.341905+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.361575+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.381525+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.385429+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.386885+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.386898+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.402255+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.406492+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.709888+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.722678+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.753479+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.791504+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.791908+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.791931+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.791937+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.792010+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.792024+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.792322+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.793537+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.794007+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.794265+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.794477+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.794488+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.794729+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.795219+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.795543+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.795652+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.819261+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:05:57.819761+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.819781+00:00", "trade", 12.65, 135.0]
["2026-09-16T19:05:57.819790+00:00", "trade", 12.65, 215.0]
["2026-09-16T19:05:57.819997+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:05:57.820159+00:00", "trade", 12.65, 35.0]
["2026-09-16T19:05:57.820172+00:00", "trade", 12.65, 315.0]
["2026-09-16T19:05:57.820257+00:00", "trade", 12.65, 285.0]
["2026-09-16T19:05:57.851730+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.875508+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.875562+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.875583+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.876289+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.876697+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.928977+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:57.933710+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.011764+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.012789+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.013241+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.100067+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.100449+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.100998+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.120770+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:05:58.121234+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.121258+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.154651+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.154685+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155188+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155317+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155376+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155391+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155670+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155721+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155763+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155868+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.155880+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.156180+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.156609+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.174537+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.469008+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.469172+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.469202+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.469322+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.469480+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.469631+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.475233+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.475781+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.505366+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.507633+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.507662+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.508306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.508364+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.508833+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.518800+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.541853+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.549343+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.653949+00:00", "trade", 12.64, 3.0]
["2026-09-16T19:05:58.662413+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.665459+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.813877+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:05:58.813888+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.814906+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.814936+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.824847+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.887349+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.928755+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.929401+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.939256+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.939319+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.939642+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:05:58.939644+00:00", "trade", 12.65, 6.0]
["2026-09-16T19:05:58.939649+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.939663+00:00", "trade", 12.65, 594.0]
["2026-09-16T19:05:58.939663+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.939664+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:05:58.939724+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:05:58.939912+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:05:58.939912+00:00", "trade", 12.65, 68.0]
["2026-09-16T19:05:58.939914+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:05:58.939918+00:00", "trade", 12.65, 23.0]
["2026-09-16T19:05:58.939919+00:00", "trade", 12.65, 39.0]
["2026-09-16T19:05:58.939920+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:05:58.939922+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:05:58.939947+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:05:58.939981+00:00", "trade", 12.65, 25.0]
["2026-09-16T19:05:58.939988+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:05:58.940028+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:05:58.940066+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940074+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940081+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940088+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940088+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940125+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940132+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940139+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940147+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940203+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940497+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940510+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940650+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940663+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.940708+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.941046+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.941098+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.943798+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:05:58.943939+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.974997+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:58.975022+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.046338+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.046620+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.199983+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.286768+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.287099+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.287600+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.303964+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.404964+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.404991+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.405598+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.405831+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.407493+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.431169+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.431202+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.434674+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.460809+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.461407+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.461542+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.461592+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.462151+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.466850+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.474900+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.475015+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.491917+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.499791+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.499817+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.566946+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.639480+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.639586+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:05:59.728052+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.182821+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.182846+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.202147+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.202211+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.202236+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.329704+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.329713+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.333130+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.544818+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:06:00.726807+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.727543+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.729627+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.802569+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.868068+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.868789+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.870034+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.872258+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.874840+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.874847+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.875063+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.875296+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.910786+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.995396+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.995425+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:00.998223+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.074896+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.256839+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.256865+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.257400+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.360715+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.360743+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.398422+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.431152+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.916659+00:00", "trade", 12.655, 20.0]
["2026-09-16T19:06:01.917638+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:01.918103+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.089824+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.114888+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115248+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115249+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115249+00:00", "trade", 12.66, 500.0]
["2026-09-16T19:06:02.115254+00:00", "trade", 12.66, 96.0]
["2026-09-16T19:06:02.115272+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115370+00:00", "trade", 12.66, 400.0]
["2026-09-16T19:06:02.115373+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115373+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115373+00:00", "trade", 12.66, 66.0]
["2026-09-16T19:06:02.115378+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115417+00:00", "trade", 12.66, 36.0]
["2026-09-16T19:06:02.115420+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115423+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115432+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:06:02.115434+00:00", "trade", 12.655, 296.0]
["2026-09-16T19:06:02.115437+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115437+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.115439+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:06:02.115450+00:00", "trade", 12.66, 4.0]
["2026-09-16T19:06:02.117660+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.117726+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.117851+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.118001+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.118161+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.118537+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.118744+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:02.118892+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:02.120148+00:00", "trade", 12.66, 15.0]
["2026-09-16T19:06:02.120157+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.120403+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.120567+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.120581+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.120943+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.121645+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.121723+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.122196+00:00", "trade", 12.66, 190.0]
["2026-09-16T19:06:02.122883+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.123286+00:00", "trade", 12.66, 300.0]
["2026-09-16T19:06:02.123344+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.124812+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.125029+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.125063+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.125251+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.125424+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.125557+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.126642+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.127040+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.128011+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.128458+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.128532+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.128976+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.129072+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.129165+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.129241+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.129465+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.129900+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.130021+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.130851+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.132682+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.132806+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.133641+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.135635+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.135657+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.136714+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.136763+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.136799+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.136918+00:00", "trade", 12.66, 400.0]
["2026-09-16T19:06:02.137743+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.138922+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.148329+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.149983+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.150734+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.151814+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.157033+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.159051+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.159952+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.180632+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.184406+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.184414+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.184422+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.232554+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.233159+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.326667+00:00", "trade", 12.7046, 1.0]
["2026-09-16T19:06:02.342360+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.343460+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.348135+00:00", "trade", 12.665, 200.0]
["2026-09-16T19:06:02.438711+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.481947+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:02.481947+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.482406+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.635936+00:00", "trade", 12.7177, 1.0]
["2026-09-16T19:06:02.695525+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:02.703138+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:06:02.851897+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:06:02.858846+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:06:03.082483+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:03.082518+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:03.084139+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:03.120592+00:00", "trade", 12.665, 296.0]
["2026-09-16T19:06:03.613089+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:03.823679+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:03.824164+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:03.824189+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:04.643583+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:04.902759+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:04.902791+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:04.902815+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:04.942311+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.217390+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.332663+00:00", "trade", 12.665, 35.0]
["2026-09-16T19:06:05.355342+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.391080+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.433723+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.434378+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.434447+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.438093+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.440250+00:00", "trade", 12.665, 15.0]
["2026-09-16T19:06:05.445960+00:00", "trade", 12.66, 72.0]
["2026-09-16T19:06:05.446440+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.447487+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.458257+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.472052+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.493855+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.494264+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.558191+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.558306+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.576731+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.591655+00:00", "trade", 12.663, 72.0]
["2026-09-16T19:06:05.851650+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.873314+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:05.995793+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.000575+00:00", "trade", 12.665, 1.0]
["2026-09-16T19:06:06.010368+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.056447+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.076180+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.134121+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.254751+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.758584+00:00", "trade", 12.66, 106.0]
["2026-09-16T19:06:06.776036+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.779077+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.781022+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.781766+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.828585+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.848341+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.849098+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:06.874002+00:00", "trade", 12.665, 36.0]
["2026-09-16T19:06:06.938221+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.106112+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.106257+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.106854+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.400288+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.468304+00:00", "trade", 12.6472, 7.0]
["2026-09-16T19:06:07.591141+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.591314+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.591950+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.593259+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.594100+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.595763+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.596296+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.598141+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.599601+00:00", "trade", 12.665, 498.0]
["2026-09-16T19:06:07.606844+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.607983+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.611548+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.612019+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.614852+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.614861+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.614888+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.615461+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.617831+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.627850+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.630568+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.630930+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.633463+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.637507+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.637994+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.638499+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.638506+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.638547+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.638561+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.655501+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.686760+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.686798+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.686805+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.686982+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.687027+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.687240+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.687523+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.688993+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.689468+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.689687+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.689700+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.705530+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.705537+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.705888+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.710679+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.710691+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.710707+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.711422+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.711441+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.711941+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.807630+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:07.808099+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.182152+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.182203+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.182280+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.182529+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.183030+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.183838+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.200010+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.202878+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.258720+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.259178+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.396336+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.486908+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.512638+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.517485+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.557816+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.557843+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.558207+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.558547+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.558679+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.571449+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.573436+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.573907+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:08.573923+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:06:08.573930+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:06:08.573937+00:00", "trade", 12.665, 190.0]
["2026-09-16T19:06:08.573937+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:06:08.573939+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.573951+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.573964+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.573971+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.573983+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574308+00:00", "trade", 12.67, 6.0]
["2026-09-16T19:06:08.574309+00:00", "trade", 12.67, 60.0]
["2026-09-16T19:06:08.574451+00:00", "trade", 12.67, 28.0]
["2026-09-16T19:06:08.574479+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574511+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574538+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574581+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574592+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574648+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574694+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574943+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574954+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.574955+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:06:08.574997+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.575010+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.575026+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.575390+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.578671+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.593826+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.593853+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.594381+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.604128+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.604181+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.604207+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.604824+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.951804+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.952457+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.953259+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.953626+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.954126+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.954320+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.968540+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.968699+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.968717+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.970632+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.970882+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.973854+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.979277+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.987260+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.987394+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:08.991642+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:09.139660+00:00", "trade", 12.67, 400.0]
["2026-09-16T19:06:09.139663+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:09.139664+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:06:09.139664+00:00", "trade", 12.67, 200.0]
["2026-09-16T19:06:09.139669+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:09.139676+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:06:09.139682+00:00", "trade", 12.67, 74.0]
["2026-09-16T19:06:09.139707+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:06:09.139714+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:06:09.139722+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139736+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139742+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139749+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139755+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139762+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139768+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139774+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139787+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139793+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139800+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139806+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139820+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139826+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139832+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139839+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.139846+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.140379+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.140392+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.140477+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.140591+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.140700+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.141768+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.171485+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.229558+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.273286+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.381420+00:00", "trade", 12.6699, 1.0]
["2026-09-16T19:06:09.531817+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.562777+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.592759+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.600822+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.605482+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.605930+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.606532+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.649306+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.649510+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.649799+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.649984+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.680747+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.688333+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.688807+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.845005+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.845486+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:09.875020+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.038665+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.210851+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.344606+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.345066+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.479210+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.491640+00:00", "trade", 12.665, 1.0]
["2026-09-16T19:06:10.501990+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.502588+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.503000+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.503050+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.504088+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.504246+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.504524+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.504562+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.506868+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.507336+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.507591+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.512411+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.536347+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.536571+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.537021+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.537092+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.537113+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.546548+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.557446+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:10.574404+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.024428+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.028520+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.037162+00:00", "trade", 12.66, 35.0]
["2026-09-16T19:06:11.037845+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.051488+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.052035+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.052690+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.052776+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.052811+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.073524+00:00", "trade", 12.66, 71.0]
["2026-09-16T19:06:11.074277+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.075207+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.082866+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.083177+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.084753+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.099084+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.129006+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.129097+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.129233+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.139031+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.166172+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.169473+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.169512+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.169999+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.171680+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.177653+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.178131+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.178142+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.254491+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.401827+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.843653+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.844108+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.909977+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:11.910437+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:12.157496+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:12.211451+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:12.528318+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:12.528892+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.003953+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.004416+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.124093+00:00", "trade", 12.6672, 500.0]
["2026-09-16T19:06:13.202369+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.202371+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.202580+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.206002+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.206161+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.206401+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.208690+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.212513+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.215887+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.216129+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.216891+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.220185+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.222349+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.228956+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.230642+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.238952+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.244562+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.255629+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.291556+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.292308+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.306107+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.318958+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.319024+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.321485+00:00", "trade", 12.67, 29.0]
["2026-09-16T19:06:13.321486+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:13.321487+00:00", "trade", 12.67, 2.0]
["2026-09-16T19:06:13.321491+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:06:13.321587+00:00", "trade", 12.67, 68.0]
["2026-09-16T19:06:13.321588+00:00", "trade", 12.67, 300.0]
["2026-09-16T19:06:13.321595+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:06:13.321740+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.321805+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.321831+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.321887+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.321902+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.321927+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.321989+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.322078+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.322247+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.322526+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.322791+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.323516+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.323551+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.323912+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.324111+00:00", "trade", 12.67, 1200.0]
["2026-09-16T19:06:13.324932+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.326920+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.329501+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.330376+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.334752+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.337432+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.371598+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.439045+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.439566+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.446408+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.446417+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.468462+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.563538+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.563548+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.678777+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:13.920552+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.210697+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.211989+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.212045+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.213330+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.213388+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.213733+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.267656+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.333949+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.369549+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.481338+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.483923+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.530146+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.758550+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:14.817065+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.140846+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.200325+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.319651+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.365800+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.890755+00:00", "trade", 12.675, 100.0]
["2026-09-16T19:06:15.891451+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.891625+00:00", "trade", 12.675, 2.0]
["2026-09-16T19:06:15.905388+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.905418+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.905705+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.906785+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.907241+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.907261+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.907433+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.907893+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.909990+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.910063+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.918569+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.918767+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.920259+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.920536+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.920923+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.921003+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.923965+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.924449+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:15.924647+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.016625+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.017051+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.029596+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.070266+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.093745+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.114851+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.116256+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.116269+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.116285+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.232517+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.543571+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.881262+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.940402+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.965025+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:16.967055+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.187283+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.187290+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.188673+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.201599+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.216756+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.248841+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.269071+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.399265+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.506954+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.507092+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.507531+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.559223+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.559758+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.564734+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.627104+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.660246+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.666700+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.666974+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.666996+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.700261+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.703216+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.708619+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.708629+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.709519+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.711718+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:06:17.715607+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:06:17.715612+00:00", "quote", 12.66, 12.68]
["2026-09-16T19:06:17.715682+00:00", "trade", 12.67, 37.0]
["2026-09-16T19:06:17.715708+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715716+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715724+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715731+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715739+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715746+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715752+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715760+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715767+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715773+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715780+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715787+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.715953+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.716038+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.716119+00:00", "trade", 12.67, 15.0]
["2026-09-16T19:06:17.716120+00:00", "trade", 12.67, 5.0]
["2026-09-16T19:06:17.716222+00:00", "trade", 12.67, 99.0]
["2026-09-16T19:06:17.716274+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.716343+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.717373+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.717466+00:00", "trade", 12.67, 4.0]
["2026-09-16T19:06:17.718724+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.719117+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.719159+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.719215+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.719632+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.745945+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.798465+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:17.798933+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:18.024515+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:18.252696+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:18.673932+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:18.909304+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:19.908609+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:19.909524+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:19.912513+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:19.919853+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:19.988752+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:20.570667+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:20.936818+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:20.938521+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.039763+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.147653+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.214857+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.216360+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.217050+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.217071+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.231375+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.234801+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.256376+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.256839+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.257183+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.266119+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.326818+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.327264+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.489595+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.501015+00:00", "trade", 12.665, 300.0]
["2026-09-16T19:06:21.540335+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.555882+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.556739+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.556778+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:06:21.557240+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.557284+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.558272+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.623082+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.792619+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.800808+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.863023+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:21.863657+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.129806+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.131671+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.336006+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.336457+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.359117+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.391251+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.397504+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.397585+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.397631+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.398053+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.418260+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.418711+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.426256+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.441565+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.509773+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.510166+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.510697+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.511044+00:00", "trade", 12.66, 42.0]
["2026-09-16T19:06:22.511102+00:00", "trade", 12.66, 20.0]
["2026-09-16T19:06:22.511134+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.511163+00:00", "trade", 12.66, 6.0]
["2026-09-16T19:06:22.511274+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.511862+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.512586+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.514278+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.528455+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:22.537123+00:00", "trade", 12.66, 6.0]
["2026-09-16T19:06:22.642002+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:23.064184+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:23.064185+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:23.064487+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:23.064488+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:23.064490+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:23.064911+00:00", "quote", 12.65, 12.67]
["2026-09-16T19:06:23.065003+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.065040+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.065041+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.065055+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.065063+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.065074+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.065082+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.065530+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.065630+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.066757+00:00", "trade", 12.66, 2.0]
["2026-09-16T19:06:23.070257+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.073620+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.074049+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.074155+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.076986+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.090659+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.103948+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.108946+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.109631+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.672677+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.723784+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.724037+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.724072+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.724720+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.726608+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.747009+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.834900+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.837819+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.924839+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.928450+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.944207+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.953363+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.954278+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:23.954735+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.065753+00:00", "trade", 12.65, 250.0]
["2026-09-16T19:06:24.066940+00:00", "trade", 12.7058, 100.0]
["2026-09-16T19:06:24.158252+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.159059+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.231107+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.231554+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.479217+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.844620+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.845218+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.845673+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.845940+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.890435+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:24.891110+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:25.128305+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:25.149330+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:25.150371+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:25.159293+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:25.173070+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:25.310709+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:25.911015+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.333359+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.334067+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.334283+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.806073+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.806090+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.806111+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.806704+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.807712+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.807741+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.828413+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.836673+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.866247+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.866933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.981298+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.981743+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:26.982336+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.338839+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.339028+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.341287+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.344646+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.345115+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.403783+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.465866+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.530584+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.530652+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.532131+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.532180+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.532424+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.532918+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.535904+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.549344+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.549390+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.549462+00:00", "trade", 12.655, 300.0]
["2026-09-16T19:06:27.570196+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570265+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570298+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570369+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570389+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570582+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570784+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570833+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570932+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.570946+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.571354+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.607867+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.622529+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.623047+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.623061+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.623068+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.623110+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:27.623129+00:00", "quote", 12.65, 12.67]
["2026-09-16T19:06:27.623132+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:27.623140+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:27.623165+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:27.623186+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:27.623216+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:27.623335+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:27.623379+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:27.623435+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:27.623803+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:27.650970+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:27.650995+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:27.665589+00:00", "trade", 12.66, 451.0]
["2026-09-16T19:06:28.020782+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:28.020796+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:28.020802+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:28.020880+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.020926+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.020933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.020977+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.021031+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.021164+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.021492+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.021552+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.021788+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.031067+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.031127+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.063102+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.063313+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.139149+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.140789+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.149523+00:00", "trade", 12.7057, 100.0]
["2026-09-16T19:06:28.227387+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.227593+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.240609+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.344663+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.344695+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:28.344697+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.344747+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.344754+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.344762+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.345043+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.345123+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.345135+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.345137+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.345179+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.345521+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.350051+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.350098+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.454080+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.720973+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.722213+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.726377+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.726423+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.767452+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.767826+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.767876+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.768952+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.817679+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.817859+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:28.818315+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:29.010874+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:29.090138+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:29.091123+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:29.091628+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:29.091693+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:29.280574+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:29.308275+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:29.968972+00:00", "trade", 12.6458, 2.0]
["2026-09-16T19:06:30.063166+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.063216+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.063704+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.069628+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.077107+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.077578+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.077682+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.152731+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.154498+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:30.156507+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:06:30.332106+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.023484+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.125135+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.132989+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.159591+00:00", "trade", 12.7055, 10.0]
["2026-09-16T19:06:31.215955+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.217585+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.218984+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.263606+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.270586+00:00", "trade", 12.655, 400.0]
["2026-09-16T19:06:31.274679+00:00", "trade", 12.6529, 50.0]
["2026-09-16T19:06:31.563780+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.568187+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.605832+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.643357+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.643529+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.644410+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.668353+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.803495+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.828424+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.829725+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.829923+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.833410+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.891220+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:31.894072+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:32.072772+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:32.397210+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:06:32.397924+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:32.398727+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:32.753837+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:32.753865+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:32.755230+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:33.164689+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:33.976345+00:00", "trade", 12.65, 36.0]
["2026-09-16T19:06:34.437262+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:37.046939+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:37.650339+00:00", "trade", 12.7049, 100.0]
["2026-09-16T19:06:38.070970+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:38.383885+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:38.530476+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:38.718623+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:39.385396+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:39.676159+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:39.676592+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:39.676619+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:39.678508+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:39.986496+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:40.262305+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:40.430518+00:00", "trade", 12.7056, 100.0]
["2026-09-16T19:06:40.691047+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:40.796563+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:40.997775+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.039110+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.136110+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.136999+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.155776+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.164541+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.168201+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.169348+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.184050+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.264669+00:00", "trade", 12.66, 3.0]
["2026-09-16T19:06:41.265599+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.530998+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.531722+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.559020+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.666295+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:41.883166+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.094602+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.094933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.096180+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.105908+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.170763+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.779852+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.781891+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.782350+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.857504+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:42.964645+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.261907+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.262282+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.262316+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.274089+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.355449+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.356193+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.356534+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.394618+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:43.495973+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.053583+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.056022+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.077519+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:06:44.115180+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.380322+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.381823+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.383011+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.597160+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.699462+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.701571+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.702020+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.703924+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.768364+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.768585+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.768772+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.769573+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.771311+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.824348+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:44.926314+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.473111+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.474658+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.580377+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.580410+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.580457+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.583841+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.637750+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.674322+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.962574+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:45.962672+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.055384+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.056233+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.099101+00:00", "trade", 12.6508, 790.0]
["2026-09-16T19:06:46.099488+00:00", "trade", 12.6508, 1.0]
["2026-09-16T19:06:46.099510+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.191775+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.207395+00:00", "trade", 12.6534, 39.0]
["2026-09-16T19:06:46.207760+00:00", "trade", 12.6534, 1.0]
["2026-09-16T19:06:46.208231+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.209031+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.209486+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.232852+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.358692+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:46.562882+00:00", "trade", 12.65, 106.0]
["2026-09-16T19:06:47.292131+00:00", "trade", 12.7043, 100.0]
["2026-09-16T19:06:47.902398+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.902425+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.904863+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.905434+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.906022+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.937066+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.937686+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.941039+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.941117+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:47.949502+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.021145+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.511564+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.512116+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.512596+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.593912+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.606016+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.606048+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.608171+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:48.608197+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:49.418809+00:00", "trade", 12.655, 39.0]
["2026-09-16T19:06:49.429368+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:49.843913+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.008858+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.061279+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.061308+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.061349+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.187202+00:00", "trade", 12.6556, 13.0]
["2026-09-16T19:06:50.284711+00:00", "trade", 12.66, 300.0]
["2026-09-16T19:06:50.284770+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:06:50.285055+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:50.285066+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.285073+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.285080+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.285087+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.285094+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.285100+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.285212+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:50.285312+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285320+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285324+00:00", "trade", 12.66, 652.0]
["2026-09-16T19:06:50.285326+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285328+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:06:50.285333+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285339+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285346+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285354+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285361+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285368+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285375+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:50.285397+00:00", "trade", 12.66, 448.0]
["2026-09-16T19:06:50.285470+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.285543+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.285857+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.285964+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.286046+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.286165+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.286475+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.286507+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.286580+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.286602+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.286779+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:06:50.286787+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:06:50.286789+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:06:50.286796+00:00", "trade", 12.66, 700.0]
["2026-09-16T19:06:50.286838+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.287208+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.287257+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.287326+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.287340+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.287395+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.287439+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.288159+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.288568+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.289679+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.290706+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.565609+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.566931+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.585310+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.588927+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.720295+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.745493+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.882325+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.884207+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.884789+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.886079+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.887071+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.887278+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.887443+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:50.911429+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.090497+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.090550+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.091370+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.176816+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.176962+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.242071+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.253849+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.303223+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.312895+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.437116+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.469942+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.515399+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.516424+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.711333+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.711802+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.712058+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.712082+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.712095+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.714330+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.715428+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.731981+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.737844+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.737852+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.737972+00:00", "trade", 12.66, 17.0]
["2026-09-16T19:06:51.751309+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.791517+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:51.791719+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.015675+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:06:52.016098+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.016108+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.016179+00:00", "trade", 12.661, 29.0]
["2026-09-16T19:06:52.016612+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.053467+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.163383+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.163894+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.184070+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.184533+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.192306+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.263877+00:00", "trade", 12.6561, 2.0]
["2026-09-16T19:06:52.264668+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.338804+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.339514+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.373768+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.374244+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.380715+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.385966+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.395716+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.595475+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.595500+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.596010+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.597013+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.620823+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:06:52.621518+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.902051+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.902333+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.902411+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.904638+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.989868+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:52.990060+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.021406+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.076095+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.093466+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.168923+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.532154+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.532374+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.532629+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.532912+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.533276+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.544616+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.605264+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.611037+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.616545+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.637202+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.637411+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.637497+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.650436+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.691918+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.692686+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.692700+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.743233+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.743750+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.743955+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.744036+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.755296+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.755758+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.757579+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.780081+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.780530+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.780538+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.781692+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.792659+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.801717+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.838542+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.849731+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.851809+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.867676+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.867935+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.878587+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.922140+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.922363+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:53.967493+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.037282+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.064252+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.144975+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.178714+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.180088+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.258921+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.332154+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.368007+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.368428+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.368810+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.369215+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.440548+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.441056+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.441063+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.441110+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.494616+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.495342+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.495405+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.495744+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.721714+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.721805+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.721815+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.731844+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.743025+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.748178+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.748715+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.762886+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.784625+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.786947+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.787070+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.787535+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.788308+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.791267+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.808852+00:00", "trade", 12.6562, 6.0]
["2026-09-16T19:06:54.819647+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.823538+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.823970+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.853658+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.855286+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:54.934706+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.190656+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.190830+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.190905+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.234294+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.235100+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.284373+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.284837+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.295711+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.357009+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.775269+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.840540+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.841089+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.930640+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.933663+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:55.948806+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.023970+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.024449+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.110166+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.110168+00:00", "trade", 12.66, 13.0]
["2026-09-16T19:06:56.110483+00:00", "trade", 12.66, 13.0]
["2026-09-16T19:06:56.110510+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.110627+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.111008+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.115477+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152886+00:00", "trade", 12.66, 500.0]
["2026-09-16T19:06:56.152887+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:06:56.152897+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152918+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152922+00:00", "trade", 12.66, 300.0]
["2026-09-16T19:06:56.152925+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152932+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152939+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152947+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152954+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152960+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152967+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152974+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152980+00:00", "trade", 12.66, 120.0]
["2026-09-16T19:06:56.152980+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152987+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.152993+00:00", "trade", 12.66, 87.0]
["2026-09-16T19:06:56.152994+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.153007+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.153011+00:00", "trade", 12.66, 300.0]
["2026-09-16T19:06:56.153021+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.153027+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.153034+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.153041+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.153055+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.153062+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:06:56.153186+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153193+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153200+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153209+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153215+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153222+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153228+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153235+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153242+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153249+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153256+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153262+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153269+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153275+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153283+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:06:56.153285+00:00", "trade", 12.66, 400.0]
["2026-09-16T19:06:56.153289+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.153297+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.153304+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.153311+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.153319+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.153325+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.153333+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.153490+00:00", "trade", 12.66, 9.0]
["2026-09-16T19:06:56.153817+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.153965+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.154054+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.154660+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.239579+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.253590+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.261099+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.317893+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.493638+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.575800+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.692744+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:56.699171+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:57.527715+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.081284+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.081742+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.234236+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.438825+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.678239+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.678379+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.678702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.679585+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.785095+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.785894+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.786068+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.789797+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.790208+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.796922+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.921052+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.921509+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:06:59.935990+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:00.105048+00:00", "trade", 12.6539, 250.0]
["2026-09-16T19:07:00.253894+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:00.354512+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:00.356685+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:00.477115+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.784071+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.786315+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.823197+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.823669+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.928906+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.929327+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.930791+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.934746+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:01.934907+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:02.580062+00:00", "trade", 12.7018, 1.0]
["2026-09-16T19:07:03.129997+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:03.130154+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:03.130447+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:03.130456+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:03.495043+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.348516+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.409073+00:00", "trade", 12.65, 39.0]
["2026-09-16T19:07:04.409137+00:00", "trade", 12.65, 311.0]
["2026-09-16T19:07:04.409210+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.409865+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:07:04.410008+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:07:04.411073+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:07:04.411170+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:07:04.411535+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.411956+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:07:04.412877+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:07:04.412982+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.413812+00:00", "trade", 12.65, 289.0]
["2026-09-16T19:07:04.419512+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.423268+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.423385+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.423795+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.467662+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.524394+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.524422+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.528860+00:00", "trade", 12.65, 120.0]
["2026-09-16T19:07:04.528894+00:00", "trade", 12.65, 80.0]
["2026-09-16T19:07:04.528933+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:07:04.528941+00:00", "trade", 12.65, 51.0]
["2026-09-16T19:07:04.528956+00:00", "trade", 12.65, 2000.0]
["2026-09-16T19:07:04.528960+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:04.528974+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:04.528989+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:07:04.529051+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529059+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529066+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529072+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529080+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529087+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529094+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529101+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529109+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529116+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529122+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529129+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529136+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529142+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529150+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529158+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529165+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529172+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529180+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529187+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529194+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529255+00:00", "trade", 12.65, 37.0]
["2026-09-16T19:07:04.529277+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529606+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529681+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529689+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529713+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.529860+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.531153+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:07:04.531649+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.532877+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.533373+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.535720+00:00", "trade", 12.645, 150.0]
["2026-09-16T19:07:04.536406+00:00", "trade", 12.645, 300.0]
["2026-09-16T19:07:04.536408+00:00", "trade", 12.645, 350.0]
["2026-09-16T19:07:04.536880+00:00", "trade", 12.645, 350.0]
["2026-09-16T19:07:04.537352+00:00", "trade", 12.645, 50.0]
["2026-09-16T19:07:04.541381+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.545523+00:00", "trade", 12.655, 3.0]
["2026-09-16T19:07:04.549756+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.559315+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.610149+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.615263+00:00", "trade", 12.645, 342.0]
["2026-09-16T19:07:04.615308+00:00", "trade", 12.645, 400.0]
["2026-09-16T19:07:04.633952+00:00", "trade", 12.645, 350.0]
["2026-09-16T19:07:04.634121+00:00", "trade", 12.645, 400.0]
["2026-09-16T19:07:04.634353+00:00", "trade", 12.645, 350.0]
["2026-09-16T19:07:04.634358+00:00", "trade", 12.645, 350.0]
["2026-09-16T19:07:04.634361+00:00", "trade", 12.645, 150.0]
["2026-09-16T19:07:04.634364+00:00", "trade", 12.645, 200.0]
["2026-09-16T19:07:04.634365+00:00", "trade", 12.645, 350.0]
["2026-09-16T19:07:04.634378+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:07:04.634515+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.634759+00:00", "trade", 12.645, 350.0]
["2026-09-16T19:07:04.635241+00:00", "trade", 12.645, 50.0]
["2026-09-16T19:07:04.661713+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:07:04.662110+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666649+00:00", "trade", 12.645, 200.0]
["2026-09-16T19:07:04.666675+00:00", "trade", 12.65, 500.0]
["2026-09-16T19:07:04.666676+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:07:04.666677+00:00", "trade", 12.65, 106.0]
["2026-09-16T19:07:04.666680+00:00", "trade", 12.65, 500.0]
["2026-09-16T19:07:04.666683+00:00", "trade", 12.65, 68.0]
["2026-09-16T19:07:04.666683+00:00", "trade", 12.65, 68.0]
["2026-09-16T19:07:04.666685+00:00", "trade", 12.65, 68.0]
["2026-09-16T19:07:04.666726+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666733+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666740+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666747+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666754+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666761+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666788+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666919+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666926+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666940+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666948+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666959+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.666960+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.666960+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.666960+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.666962+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:07:04.666962+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666965+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.666967+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.666968+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.666970+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:07:04.666972+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666980+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:07:04.666980+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.666988+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667003+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667010+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667016+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667023+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667031+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667112+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.667130+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667135+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667143+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:04.667204+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:04.667211+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:04.667218+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:04.667225+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:04.667232+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:04.667236+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.667236+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.667239+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:04.667246+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:04.667262+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.667264+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.667264+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:07:04.667264+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:07:04.667267+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667270+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.667271+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:04.667272+00:00", "trade", 12.65, 72.0]
["2026-09-16T19:07:04.667274+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667337+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667430+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667449+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667459+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667478+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667512+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667519+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667542+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667550+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667607+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667703+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667720+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667778+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667811+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667818+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667824+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667849+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667872+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667889+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.667970+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.668056+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.668232+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.668759+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.669046+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.756050+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.756063+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:04.908148+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.074935+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.078713+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.129412+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.204210+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.264945+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.367632+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.479301+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.479308+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.479328+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.482286+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.482734+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.530026+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.604089+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.691361+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.694465+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.694936+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:05.808387+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.106468+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.275675+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.319810+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.320274+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.320793+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.341436+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.544671+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.553159+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.556615+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.558319+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.560291+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.567641+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.567673+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.604005+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.855688+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.923231+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.923257+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:06.959618+00:00", "trade", 12.652, 72.0]
["2026-09-16T19:07:06.959696+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.035019+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.132104+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.260267+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.260292+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.391522+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.580947+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.581073+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.597536+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.654324+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.678202+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.678230+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.686495+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.813388+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.814725+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.842341+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.842421+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.845226+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.849491+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.850304+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:07.850529+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:07.859341+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.859383+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.859396+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.859448+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.860154+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.860639+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.860937+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.861000+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.861521+00:00", "trade", 12.66, 1200.0]
["2026-09-16T19:07:07.861757+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.861793+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.861945+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.862027+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.862043+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.862057+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.868089+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.868340+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.868605+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.871161+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.871163+00:00", "trade", 12.66, 350.0]
["2026-09-16T19:07:07.880028+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.880284+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.880296+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.880846+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.880847+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.887899+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.888222+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.888420+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.900090+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.901833+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.903555+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.996223+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:07.996764+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.005966+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.016579+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.019165+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.020068+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.020518+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.070085+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.140155+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.280452+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.282092+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.282378+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.282616+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.393462+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.394043+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.413388+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.418126+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.420956+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.421492+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.426823+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.427528+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.436387+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.453003+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.453053+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.488594+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.489126+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.506535+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.515455+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.528705+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.529150+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.606951+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.615641+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.617433+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.630620+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.631598+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.751798+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.752278+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.752552+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.753243+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.767828+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.999406+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:08.999681+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:09.004346+00:00", "trade", 12.665, 22.0]
["2026-09-16T19:07:09.004398+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:09.005066+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:09.005330+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:09.040514+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:09.103404+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:09.164610+00:00", "trade", 12.66, 18.0]
["2026-09-16T19:07:09.164629+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164637+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164644+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164650+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164657+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164670+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164676+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164689+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164696+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164703+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:09.164709+00:00", "trade", 12.66, 72.0]
["2026-09-16T19:07:09.164710+00:00", "trade", 12.66, 28.0]
["2026-09-16T19:07:09.164711+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.165367+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.165381+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.165393+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.166742+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.167212+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.196895+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.273770+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.330842+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.358991+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:07:09.362119+00:00", "trade", 12.66, 10.0]
["2026-09-16T19:07:09.362122+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.372807+00:00", "trade", 12.65, 48.0]
["2026-09-16T19:07:09.715690+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:09.929123+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:10.351732+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:10.543206+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:10.932054+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:10.932127+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:10.933171+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:10.933269+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:10.952200+00:00", "trade", 12.6595, 200.0]
["2026-09-16T19:07:11.030105+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.092426+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.092981+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.095933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.098777+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:07:11.098997+00:00", "trade", 12.65, 13.0]
["2026-09-16T19:07:11.099007+00:00", "trade", 12.65, 1000.0]
["2026-09-16T19:07:11.099009+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099014+00:00", "trade", 12.65, 1000.0]
["2026-09-16T19:07:11.099018+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099195+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099299+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099312+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099345+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099383+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:11.099385+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099396+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099418+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:07:11.099434+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099827+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099834+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.099931+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.100269+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:11.100275+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:11.100284+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:11.100308+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100354+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100364+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100365+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100372+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100378+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100408+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100423+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100432+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100438+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100446+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100456+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100463+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100504+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100599+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100672+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100682+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100721+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100745+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.100990+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.101094+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.101252+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.102717+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.103381+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.104252+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.104346+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.104859+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.105936+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:07:11.106452+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.106766+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.107058+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.107697+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.110791+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.110865+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.110913+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.116913+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.116923+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.121963+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.125859+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.133110+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.218856+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.263724+00:00", "trade", 12.65, 37.0]
["2026-09-16T19:07:11.381549+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.415971+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.511578+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.512601+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.562849+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.608809+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.609580+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.611562+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.666741+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:11.768500+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:12.154208+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:12.337837+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:12.391699+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:12.400963+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:12.420968+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:12.438850+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:12.474708+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:12.498442+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.066848+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.076350+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.076585+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.084066+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.086272+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.124665+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.127166+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.128479+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.132331+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.136325+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.156989+00:00", "trade", 12.65, 26.0]
["2026-09-16T19:07:13.156989+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.174586+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:13.174632+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.174680+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.175071+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.175305+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.175341+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.175362+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.175454+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.175468+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.184588+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.207187+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.210293+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.215804+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.226394+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.262616+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.329403+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.358434+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.359349+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.359363+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.378146+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.411435+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.512245+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.606266+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.606359+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.612544+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.629937+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.630038+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.630094+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.630495+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:13.630501+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.630746+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:13.630988+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.631428+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.631452+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.631479+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.631486+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.631892+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.631949+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.632309+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.632328+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.632379+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.633041+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.634058+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.663870+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.675313+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.707476+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.771998+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.772344+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.772663+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.773159+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:13.773383+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:13.773598+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:13.773885+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:07:13.773980+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:13.774071+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:13.774178+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774244+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774269+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774287+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774305+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:13.774366+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774380+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:13.774381+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774419+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774444+00:00", "trade", 12.65, 800.0]
["2026-09-16T19:07:13.774452+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774554+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774683+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774707+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774719+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774766+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774779+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774786+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774809+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.774816+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.775062+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.775147+00:00", "trade", 12.655, 72.0]
["2026-09-16T19:07:13.775156+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.775191+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.775230+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.775231+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:07:13.775242+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.775361+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.775516+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.775970+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:07:13.775970+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.776019+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.776028+00:00", "trade", 12.655, 28.0]
["2026-09-16T19:07:13.776051+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.776135+00:00", "trade", 12.655, 13.0]
["2026-09-16T19:07:13.776173+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.776181+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.776239+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.776437+00:00", "trade", 12.655, 6.0]
["2026-09-16T19:07:13.776703+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:07:13.777697+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.777968+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.779825+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:07:13.786746+00:00", "trade", 12.655, 400.0]
["2026-09-16T19:07:13.787315+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.787452+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.794455+00:00", "trade", 12.655, 200.0]
["2026-09-16T19:07:13.809547+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.810505+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.810970+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.811010+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.888483+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:13.968149+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:14.029334+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:14.029906+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:14.031922+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:14.032246+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:14.032253+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:14.032259+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:14.032266+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:14.032280+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:14.032287+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:14.032302+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:14.032347+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.032484+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.032838+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.032939+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.032950+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.034096+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.042175+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.064388+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.141059+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.474522+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:14.630273+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.356121+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.359805+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.378427+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.425861+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.426773+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.463004+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.466560+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.525288+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.525858+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.526176+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.527058+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.577539+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.590849+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.721511+00:00", "trade", 12.65, 4.0]
["2026-09-16T19:07:15.721603+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.862658+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:15.979519+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.050964+00:00", "trade", 12.64, 72.0]
["2026-09-16T19:07:16.616139+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.616329+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.703174+00:00", "trade", 12.6497, 901.0]
["2026-09-16T19:07:16.703549+00:00", "trade", 12.6497, 1.0]
["2026-09-16T19:07:16.799696+00:00", "trade", 12.6433, 3.0]
["2026-09-16T19:07:16.800059+00:00", "trade", 12.6433, 1.0]
["2026-09-16T19:07:16.845043+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.848082+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.850413+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.857624+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.857841+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.866652+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.874485+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.874978+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:16.886423+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.094816+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.095273+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.095279+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.135132+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.135455+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.135708+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.138180+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.138303+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.138742+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.145327+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.221167+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.221691+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.231117+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.238451+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.416739+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.417788+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.419572+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.426623+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.483723+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.484573+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.486752+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:17.615661+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.120408+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.120607+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.120652+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.120678+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.120702+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.120919+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.121417+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.130393+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.147259+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.162963+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.185067+00:00", "trade", 12.7034, 16.0]
["2026-09-16T19:07:18.238636+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:07:18.238649+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.238650+00:00", "trade", 12.65, 600.0]
["2026-09-16T19:07:18.238653+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:07:18.238660+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:18.239293+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:18.239368+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.239390+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.239465+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.239486+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.239493+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.239500+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.239523+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.239737+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.240108+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.240190+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.240197+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.240273+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.242230+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.242498+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.243129+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.243401+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.243511+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.245795+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.259122+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.259150+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.262980+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.272078+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:18.338762+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.579345+00:00", "trade", 12.655, 50.0]
["2026-09-16T19:07:19.579360+00:00", "trade", 12.655, 51.0]
["2026-09-16T19:07:19.597100+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.825643+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.831754+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.848661+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.851143+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.852259+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.852266+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.852780+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.852785+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.853196+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:07:19.854594+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.895180+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.902567+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:19.946568+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:07:20.100990+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.101011+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.101717+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.102145+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.182950+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.183604+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.189324+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.189788+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.237176+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.449894+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.764113+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.814829+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.987519+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.987545+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:20.988145+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.048404+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.058008+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.127859+00:00", "trade", 12.6483, 2.0]
["2026-09-16T19:07:21.133292+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.133702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.136115+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.136463+00:00", "trade", 12.6533, 63.0]
["2026-09-16T19:07:21.158974+00:00", "trade", 12.6533, 1.0]
["2026-09-16T19:07:21.324742+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.327975+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.328001+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.346622+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.353270+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.353310+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.425837+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.425899+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.426404+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.486596+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.486829+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.699172+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.888423+00:00", "trade", 12.6534, 1.0]
["2026-09-16T19:07:21.977082+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:21.979733+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:22.117269+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:22.118580+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:22.119251+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:22.120512+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:22.419251+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.373699+00:00", "trade", 12.6822, 3.0]
["2026-09-16T19:07:23.465406+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.465437+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.466047+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.466251+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.623949+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.630467+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.655999+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.773483+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.780229+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.882033+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.882409+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.882435+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:23.895049+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.099389+00:00", "trade", 12.6929, 20.0]
["2026-09-16T19:07:24.220688+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.221705+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.356794+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.356806+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.356903+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.357440+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.357465+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.364704+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.365394+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.365858+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.393975+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.399446+00:00", "trade", 12.655, 9.0]
["2026-09-16T19:07:24.862583+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.862878+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.862903+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.863493+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.915016+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.915024+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.915449+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.915992+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.916082+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.916263+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:24.968189+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.003657+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.106786+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.141266+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.141302+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:07:25.142049+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.346505+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.346507+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:07:25.346933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.347260+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.347306+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.466082+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.534044+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:25.534232+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.198323+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.199001+00:00", "trade", 12.66, 94.0]
["2026-09-16T19:07:26.199002+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.510566+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.693418+00:00", "trade", 12.655, 72.0]
["2026-09-16T19:07:26.741647+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.743800+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.750279+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.756461+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.756474+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.772220+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.777096+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.966226+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:26.974745+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.015630+00:00", "trade", 12.657, 10.0]
["2026-09-16T19:07:27.016485+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.753353+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.754143+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.754191+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.786211+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.808778+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.809154+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.810433+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.814540+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.815032+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.815045+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.860398+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:27.982989+00:00", "trade", 12.655, 72.0]
["2026-09-16T19:07:28.248589+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.253877+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.298807+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.300690+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.382490+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.383177+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.393756+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.452220+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.453497+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.469190+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.572516+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.574772+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.668024+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.668200+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.688761+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.788602+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.789467+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.814669+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:28.902118+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:29.112437+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:29.113305+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:29.480740+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:29.480998+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:29.484454+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:29.595416+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:30.132056+00:00", "trade", 12.66, 7.0]
["2026-09-16T19:07:30.431994+00:00", "trade", 12.66, 7.0]
["2026-09-16T19:07:30.533059+00:00", "trade", 12.66, 150.0]
["2026-09-16T19:07:30.618198+00:00", "trade", 12.66, 12.0]
["2026-09-16T19:07:30.618207+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:30.618245+00:00", "trade", 12.66, 188.0]
["2026-09-16T19:07:30.618251+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:07:30.618468+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:30.618476+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:30.618483+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:30.618490+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:30.618497+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:30.618504+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:30.618517+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:30.618523+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:30.618530+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:30.618540+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:30.618563+00:00", "trade", 12.66, 1106.0]
["2026-09-16T19:07:30.618565+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:07:30.618567+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.618931+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.618961+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.618969+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.619007+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.619062+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.619078+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.619263+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.619284+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.619325+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.619357+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.619655+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.620625+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.649610+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.649617+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:30.662322+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:07:30.662407+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:07:30.662776+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.119491+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.190476+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.195427+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.197060+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.198171+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.210440+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.560457+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.561091+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.611146+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.611190+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:31.669813+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.016172+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.256734+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.377100+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.398501+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.430030+00:00", "trade", 12.66, 500.0]
["2026-09-16T19:07:32.430030+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.430032+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:07:32.430063+00:00", "trade", 12.66, 72.0]
["2026-09-16T19:07:32.430120+00:00", "trade", 12.66, 28.0]
["2026-09-16T19:07:32.430124+00:00", "trade", 12.66, 400.0]
["2026-09-16T19:07:32.430207+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.430223+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.430231+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:32.430336+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430343+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430353+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430359+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430366+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430373+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430379+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430386+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430393+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430400+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430406+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430420+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430427+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430433+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:07:32.430434+00:00", "trade", 12.66, 400.0]
["2026-09-16T19:07:32.430435+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:07:32.430435+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.430440+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.430447+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.431155+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.431895+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.432360+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.460792+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.460820+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.510609+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.530595+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.654393+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.944537+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.944551+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.944561+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:32.945051+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.018210+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.041165+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.041268+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.042019+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.042468+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.159295+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.159553+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.159641+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.160170+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:33.160804+00:00", "quote", 12.65, 12.67]
["2026-09-16T19:07:33.160930+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.160934+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.160961+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.160996+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.161040+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.161136+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.161379+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.161461+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.161474+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.161545+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.163411+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.163555+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.167687+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:07:33.168488+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.168979+00:00", "trade", 12.665, 300.0]
["2026-09-16T19:07:33.170047+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.241602+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.241603+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:07:33.242075+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.242100+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.242115+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.242260+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.254575+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.255201+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.255434+00:00", "trade", 12.665, 90.0]
["2026-09-16T19:07:33.265650+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.266197+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.302885+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.326348+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.326913+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.327282+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.327738+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.328691+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.328729+00:00", "trade", 12.66, 27.0]
["2026-09-16T19:07:33.329137+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.329169+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.331072+00:00", "trade", 12.66, 45.0]
["2026-09-16T19:07:33.333866+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.334755+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.341921+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.365235+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.491769+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.493235+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.690942+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.843675+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:33.844081+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.195109+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.196608+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.251161+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.284581+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.284608+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.284787+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.284994+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.285038+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.389582+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.389605+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:34.471202+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.098436+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.144791+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.423294+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.423748+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.561714+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.690991+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.691454+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.691477+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.996814+00:00", "trade", 12.66, 16.0]
["2026-09-16T19:07:35.996857+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.997583+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:35.997626+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.000768+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.036047+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.036180+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.038039+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.070787+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.091308+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.091334+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.091751+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:07:36.113793+00:00", "trade", 12.66, 1000.0]
["2026-09-16T19:07:36.113794+00:00", "quote", 12.65, 12.67]
["2026-09-16T19:07:36.113869+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113876+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113882+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113889+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113896+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113904+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113911+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113928+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113934+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113942+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.113951+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.114003+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.114252+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.114289+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:07:36.114293+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.114946+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.115135+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.115167+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.115181+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.115188+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.115211+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.115302+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.116028+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.116053+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.117239+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.117643+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.117851+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.119065+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.179385+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.957646+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.960235+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:36.960373+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.960422+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.960710+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.960720+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.960804+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.961408+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.961797+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.962074+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.972460+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.972781+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.973640+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.983463+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:36.988452+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:07:37.050666+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:37.092028+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:07:37.092100+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:37.092109+00:00", "trade", 12.65, 33.0]
["2026-09-16T19:07:37.092318+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:07:37.092421+00:00", "trade", 12.65, 1052.0]
["2026-09-16T19:07:37.092422+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:37.092426+00:00", "trade", 12.65, 295.0]
["2026-09-16T19:07:37.092428+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:37.092464+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092481+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092481+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092485+00:00", "trade", 12.65, 1553.0]
["2026-09-16T19:07:37.092485+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092489+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092495+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092502+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092508+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092515+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092529+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092535+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092542+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092548+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092555+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092562+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:37.092563+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:07:37.092564+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.092569+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.092582+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.092601+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.092607+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.093077+00:00", "trade", 12.645, 52.0]
["2026-09-16T19:07:37.093117+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.093579+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:07:37.096674+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.097511+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.099111+00:00", "trade", 12.645, 300.0]
["2026-09-16T19:07:37.125846+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.125879+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.127245+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:07:37.235158+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.238919+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:07:37.313641+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.313872+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.318522+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.863433+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.906473+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.963634+00:00", "trade", 12.645, 72.0]
["2026-09-16T19:07:37.991199+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.991225+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:37.993661+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.059872+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.060382+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.077871+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.078326+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.084951+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.096453+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.098993+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.099020+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.099270+00:00", "trade", 12.645, 72.0]
["2026-09-16T19:07:38.099849+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.113643+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.118323+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.118351+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.118576+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.118914+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.119069+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:07:38.144118+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:07:38.144137+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.144224+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.144249+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.144646+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.144694+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.144752+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.144757+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.145046+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.145103+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.196214+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.196229+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.241029+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.241785+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.241812+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.242648+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.261211+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.265353+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.346760+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.347193+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.347268+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.347308+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.347804+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.495581+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.552512+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:07:38.552921+00:00", "trade", 12.65, 500.0]
["2026-09-16T19:07:38.552921+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:07:38.552944+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.552952+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.552958+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.552971+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.552978+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.552985+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.552994+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553003+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553010+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553023+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553037+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553045+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553052+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553205+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553382+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553511+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553583+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553596+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553607+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553642+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553678+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553729+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553759+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553773+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.553798+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.554562+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.554589+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.554902+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.625911+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:38.684061+00:00", "trade", 12.6901, 10.0]
["2026-09-16T19:07:39.427907+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:07:39.567718+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.567901+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.568366+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.574379+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.574427+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.579823+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.584287+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.584335+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.584484+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.584613+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.584801+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.584848+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.585242+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.585716+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.603698+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.604131+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.614553+00:00", "trade", 12.655, 3.0]
["2026-09-16T19:07:39.749591+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.749887+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.749933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.771307+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.771461+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.772852+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:39.776179+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.142267+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.258703+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.271478+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.470212+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.470288+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.470771+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.479094+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.479139+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:40.480067+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.344528+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.344994+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.365804+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.365827+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.365876+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.366785+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.390106+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.390152+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.390482+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.390880+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.391706+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.391819+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.392276+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.392291+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.392419+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.392662+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.392923+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.396718+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.396789+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.396800+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.396873+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.397104+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.401739+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.412589+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.412854+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.412914+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.412941+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.412960+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.413573+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.430907+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.432396+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:41.437744+00:00", "trade", 12.65, 72.0]
["2026-09-16T19:07:41.438197+00:00", "trade", 12.655, 2.0]
["2026-09-16T19:07:41.438591+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:42.797172+00:00", "trade", 12.65, 72.0]
["2026-09-16T19:07:43.005856+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.076784+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.093590+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.142902+00:00", "trade", 12.655, 4.0]
["2026-09-16T19:07:43.191995+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.219404+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.843382+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.843439+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.843956+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.852466+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.855240+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.855910+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.855923+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.872534+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.874724+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.874745+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.874936+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.875185+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.889971+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.911039+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:43.911498+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.253349+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.253399+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.362055+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.462870+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.463333+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.463617+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.463639+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.464118+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.512862+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.513625+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.514123+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.514210+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.576276+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.576785+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.795229+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:44.796200+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.079345+00:00", "trade", 12.655, 37.0]
["2026-09-16T19:07:45.080157+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.103563+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.169858+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.175812+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.176267+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.216174+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.216644+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.267014+00:00", "trade", 12.6963, 28.0]
["2026-09-16T19:07:45.330653+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.345856+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.384077+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.384347+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.386258+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.405047+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.463072+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.463383+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.653692+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.677647+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.678689+00:00", "trade", 12.655, 5.0]
["2026-09-16T19:07:45.802951+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.803003+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.803086+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.803397+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:45.909965+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:46.476857+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:46.556822+00:00", "trade", 12.655, 400.0]
["2026-09-16T19:07:46.557270+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:46.557728+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:46.592754+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:46.693054+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:46.905049+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.150693+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.316196+00:00", "trade", 12.65, 72.0]
["2026-09-16T19:07:47.317049+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.745574+00:00", "trade", 12.652, 72.0]
["2026-09-16T19:07:47.850461+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.850767+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.850769+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.852833+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.852859+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:07:47.852891+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.853305+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.853363+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.853378+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.853415+00:00", "trade", 12.65, 14.0]
["2026-09-16T19:07:47.853621+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.853762+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:07:47.853944+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.859334+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.860652+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:47.926034+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.056540+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.202217+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.208854+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.529386+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:48.545522+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.546052+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.578874+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.579339+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.582170+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.733056+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.833102+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.841257+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.841922+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.841933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.864159+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:48.946005+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.143588+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.550900+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.620909+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.632886+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.675431+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.684882+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.684962+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.741924+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.809892+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.815804+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.889929+00:00", "trade", 12.7061, 26.0]
["2026-09-16T19:07:49.890628+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.891085+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:49.924890+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.049393+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.058223+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.170408+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.170904+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.206522+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.318743+00:00", "trade", 12.6528, 6.0]
["2026-09-16T19:07:50.319460+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.319954+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.320462+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.338392+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.349210+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.373515+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.373989+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.388691+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.388775+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.395017+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.413422+00:00", "trade", 12.6512, 1.0]
["2026-09-16T19:07:50.414205+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.517278+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.518172+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.527514+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.582514+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.616822+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.617434+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.617446+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.617464+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.660211+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:50.692646+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:51.000594+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:51.002811+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:51.616236+00:00", "trade", 12.6531, 28.0]
["2026-09-16T19:07:51.909861+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:51.927124+00:00", "trade", 12.655, 30.0]
["2026-09-16T19:07:52.010182+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:52.141791+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:52.245792+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:52.246167+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:52.711805+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.058580+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.089292+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.100239+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.119492+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.156392+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.157406+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.179917+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.187494+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.246077+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.534191+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.534684+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.619817+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.620335+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.900958+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.901307+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:53.909748+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:54.113555+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:54.116220+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:54.137910+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:54.494477+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:54.527150+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:54.632711+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:55.016687+00:00", "trade", 12.655, 500.0]
["2026-09-16T19:07:55.494027+00:00", "trade", 12.6506, 500.0]
["2026-09-16T19:07:55.566758+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:55.911097+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:55.948067+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.201216+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.201845+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.304427+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.517626+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.819100+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:07:56.820070+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.820123+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.820148+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.820314+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:56.820782+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:57.083893+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:57.143838+00:00", "trade", 12.655, 125.0]
["2026-09-16T19:07:57.504567+00:00", "trade", 12.6518, 6.0]
["2026-09-16T19:07:57.672760+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:57.937683+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.049617+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.053990+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.054031+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.055187+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.056355+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.061689+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.063041+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.143129+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.144426+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.144548+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.144987+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.145000+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.145488+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.158271+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.190352+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.190829+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.389837+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.390118+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.390261+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.392900+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.409129+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:07:58.409179+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.409836+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.520229+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.530980+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.531787+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.549799+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:58.645280+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.145670+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.182220+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.184229+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.248949+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.439425+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.450106+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.450633+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.503146+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.503795+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.622140+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.622933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.693951+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.756467+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.761670+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.762144+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.762158+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.823868+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:07:59.907554+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.196471+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.196581+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.196969+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.197073+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.238150+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.300271+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.317034+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.588909+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:00.830358+00:00", "trade", 12.655, 37.0]
["2026-09-16T19:08:01.301857+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.301903+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.302049+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.302170+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.302382+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.302504+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.302552+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.302582+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.302751+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.311941+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.312728+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.313173+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.341293+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.341816+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.343800+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.344348+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.346571+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.351396+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.383833+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.739682+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.740173+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.969770+00:00", "trade", 12.6839, 100.0]
["2026-09-16T19:08:01.970561+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:01.971041+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.091162+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.106817+00:00", "trade", 12.655, 49.0]
["2026-09-16T19:08:02.525743+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.525890+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.526735+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.527195+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.529943+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.533484+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.599714+00:00", "trade", 12.6841, 1.0]
["2026-09-16T19:08:02.599744+00:00", "trade", 12.6841, 1.0]
["2026-09-16T19:08:02.624228+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:02.863296+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.298167+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.298648+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.410227+00:00", "trade", 12.6598, 400.0]
["2026-09-16T19:08:03.411168+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.421159+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.428396+00:00", "trade", 12.66, 5.0]
["2026-09-16T19:08:03.428536+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.428777+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.428793+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.429383+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.438515+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:03.461925+00:00", "trade", 12.66, 7.0]
["2026-09-16T19:08:03.805322+00:00", "trade", 12.655, 15.0]
["2026-09-16T19:08:03.977737+00:00", "trade", 12.655, 200.0]
["2026-09-16T19:08:03.978153+00:00", "trade", 12.655, 800.0]
["2026-09-16T19:08:04.013718+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:08:04.623194+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:04.623543+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:04.627697+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:04.627720+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:04.629040+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:04.629579+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:04.652604+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:04.652743+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:05.128450+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:08:05.196958+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:05.198429+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:05.210941+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:05.211442+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:05.211863+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:05.277983+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.604251+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.604316+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.604890+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.621632+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.633251+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.643551+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.692133+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.702639+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.760053+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.760544+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.760833+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.763586+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.763822+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.764202+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.765548+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.767439+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.768082+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.802155+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.802307+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.829745+00:00", "trade", 12.651, 44.0]
["2026-09-16T19:08:06.830480+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:06.832409+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:07.066018+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:07.477562+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:07.487480+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:07.488263+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:07.501811+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:07.657815+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:07.778640+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.144582+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.201105+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.202263+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.202325+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.202612+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.203556+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.212584+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.301588+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.301809+00:00", "trade", 12.65, 39.0]
["2026-09-16T19:08:08.301865+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:08:08.303901+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.384543+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.746945+00:00", "trade", 12.7063, 100.0]
["2026-09-16T19:08:08.897037+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:08:08.897329+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.897337+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.897806+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.944174+00:00", "trade", 12.655, 2.0]
["2026-09-16T19:08:08.956395+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.991644+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:08.992120+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:09.004194+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:09.004699+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:09.367424+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:09.556784+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:09.557244+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:09.574464+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:09.637943+00:00", "trade", 12.6563, 39.0]
["2026-09-16T19:08:10.027114+00:00", "trade", 12.655, 7.0]
["2026-09-16T19:08:10.126543+00:00", "trade", 12.65, 70.0]
["2026-09-16T19:08:10.126544+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:08:10.126546+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:08:10.126550+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:08:10.126557+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:08:10.126565+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126573+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126581+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126596+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126602+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126610+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126617+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126625+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126639+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126652+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126659+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126667+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126675+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126682+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126690+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126697+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126714+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.126978+00:00", "trade", 12.65, 150.0]
["2026-09-16T19:08:10.127148+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.127848+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.127904+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.128073+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.128206+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.128449+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.129491+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.130415+00:00", "trade", 12.645, 400.0]
["2026-09-16T19:08:10.158933+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.233268+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.248232+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.251843+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.253051+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.253103+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.255758+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.282160+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.282930+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.296696+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.301294+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.302384+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.302390+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.303652+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.303666+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.309509+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.310027+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.377433+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.469637+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.478981+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.479249+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.480796+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.480969+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:08:10.481008+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:08:10.481073+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481291+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:08:10.481363+00:00", "trade", 12.64, 400.0]
["2026-09-16T19:08:10.481376+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:08:10.481406+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481433+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:08:10.481465+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:08:10.481467+00:00", "trade", 12.64, 72.0]
["2026-09-16T19:08:10.481481+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:08:10.481500+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:08:10.481502+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481603+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481610+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481692+00:00", "trade", 12.64, 400.0]
["2026-09-16T19:08:10.481703+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481754+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:08:10.481755+00:00", "trade", 12.64, 193.0]
["2026-09-16T19:08:10.481758+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:08:10.481762+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481763+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:08:10.481763+00:00", "trade", 12.64, 189.0]
["2026-09-16T19:08:10.481764+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:08:10.481765+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:08:10.481770+00:00", "trade", 12.64, 400.0]
["2026-09-16T19:08:10.481771+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:08:10.481802+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481814+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481819+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481826+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481845+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481856+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481870+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481877+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481898+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481906+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481913+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481921+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.481929+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.482024+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:08:10.482027+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.482044+00:00", "trade", 12.64, 211.0]
["2026-09-16T19:08:10.482086+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.482114+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.482188+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.482304+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.483589+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.483638+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.484316+00:00", "trade", 12.64, 400.0]
["2026-09-16T19:08:10.484317+00:00", "trade", 12.64, 25.0]
["2026-09-16T19:08:10.484348+00:00", "trade", 12.64, 10.0]
["2026-09-16T19:08:10.484404+00:00", "trade", 12.64, 400.0]
["2026-09-16T19:08:10.484484+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:08:10.484491+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.484826+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.486757+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.487026+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.490467+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.510375+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.607707+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.611544+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.852340+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.852347+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.880121+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.880689+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.895938+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:10.948453+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.023735+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.023796+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.032322+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.032822+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.045665+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.056222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.056311+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.269570+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.270257+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.270303+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.270320+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.270348+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.523423+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.581142+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.581339+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.639845+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.642786+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.645135+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:11.760519+00:00", "trade", 12.635, 9.0]
["2026-09-16T19:08:11.859275+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:13.183528+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:13.496898+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:13.498909+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:13.771573+00:00", "trade", 12.638, 8000.0]
["2026-09-16T19:08:13.876129+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:13.876177+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:14.004644+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:14.004664+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:14.004711+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:14.005878+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:14.088546+00:00", "trade", 12.6335, 5.0]
["2026-09-16T19:08:14.170699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:14.413153+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:14.488890+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.071664+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.102161+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.107317+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.107367+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.108050+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.112167+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.112882+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.407243+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.407739+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.416156+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.416222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.416269+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.416276+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.416283+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.525393+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.694250+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.694268+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.694312+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.694395+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.694773+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.694820+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.694887+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.700295+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.836529+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:08:15.836529+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.837026+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:15.837856+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:16.089245+00:00", "trade", 12.635, 10.0]
["2026-09-16T19:08:16.089277+00:00", "trade", 12.635, 109.0]
["2026-09-16T19:08:16.200732+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:16.426466+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:16.466518+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:16.467045+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.016502+00:00", "trade", 12.63, 36.0]
["2026-09-16T19:08:17.035681+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.041087+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.042822+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.453758+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.454070+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.536797+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.536853+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.538781+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.539541+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.539748+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.545231+00:00", "trade", 12.635, 200.0]
["2026-09-16T19:08:17.558200+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.570209+00:00", "trade", 12.635, 400.0]
["2026-09-16T19:08:17.577135+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.710118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.710172+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.710197+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:17.710710+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:18.105195+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:18.691151+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:18.691691+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:18.720808+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:18.720857+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:18.721761+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:19.415659+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:08:19.497705+00:00", "trade", 12.635, 210.0]
["2026-09-16T19:08:19.498075+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:19.513707+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:19.513755+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:19.521699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:19.844311+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:19.845486+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:19.845537+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:19.851163+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.020063+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.027489+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.136455+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.175342+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.213421+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.213730+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.227189+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.244111+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373398+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:08:20.373417+00:00", "trade", 12.63, 120.0]
["2026-09-16T19:08:20.373419+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:08:20.373420+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:08:20.373424+00:00", "trade", 12.63, 31.0]
["2026-09-16T19:08:20.373464+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:08:20.373481+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373488+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373503+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373511+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373518+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373524+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373531+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373544+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373550+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:08:20.373552+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373559+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373744+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:20.373786+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373792+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373802+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373809+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373816+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373823+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373830+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:08:20.373830+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373831+00:00", "trade", 12.63, 366.0]
["2026-09-16T19:08:20.373837+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373838+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373840+00:00", "trade", 12.63, 13.0]
["2026-09-16T19:08:20.373844+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:08:20.373845+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373853+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373862+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373868+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373874+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:08:20.373875+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373882+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:20.373883+00:00", "trade", 12.63, 7019.0]
["2026-09-16T19:08:20.373884+00:00", "trade", 12.63, 182.0]
["2026-09-16T19:08:20.373884+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.373889+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.373909+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.373922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.373929+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.373935+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.373943+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.373949+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374046+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374069+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374119+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:08:20.374127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374149+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374261+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374334+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374387+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374428+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374440+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374500+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374670+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.374907+00:00", "trade", 12.63, 4.0]
["2026-09-16T19:08:20.375085+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.376075+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:08:20.376505+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:08:20.377243+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.377267+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.377428+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.377776+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.378420+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.381141+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.381251+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:08:20.381846+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.381871+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.382626+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.397236+00:00", "trade", 12.625, 284.0]
["2026-09-16T19:08:20.413918+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.413948+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.418571+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.427211+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.427239+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.433750+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:20.874252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.607698+00:00", "trade", 12.703, 10.0]
["2026-09-16T19:08:21.778949+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.782151+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.873857+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.916412+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.917763+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.917838+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.918464+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.922505+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.927228+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:21.927835+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.051130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.111972+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:08:22.115791+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.115957+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.115970+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:08:22.115971+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116279+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116359+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116390+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116435+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116446+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116543+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116612+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116613+00:00", "trade", 12.63, 284.0]
["2026-09-16T19:08:22.116734+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116811+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116844+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.116990+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:08:22.117063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.117175+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.117412+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.117667+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.117874+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.118115+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.118752+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:08:22.120746+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.120824+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:08:22.120826+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.121180+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.123545+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.124477+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.124907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.160491+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.164460+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.194407+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.271685+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.271767+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.272320+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.415278+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.568894+00:00", "trade", 12.7029, 35.0]
["2026-09-16T19:08:22.615917+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.616613+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.619327+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.633218+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.677511+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:22.692123+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.049999+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.050125+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.050142+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.051036+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.051229+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.054173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.055237+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.069312+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.070087+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.070580+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.071465+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.076138+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.273605+00:00", "trade", 12.643, 21.0]
["2026-09-16T19:08:24.280643+00:00", "trade", 12.643, 3.0]
["2026-09-16T19:08:24.439129+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.439619+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.442791+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.442938+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.443400+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.444066+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.446197+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:08:24.446950+00:00", "trade", 12.63, 898.0]
["2026-09-16T19:08:24.447056+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:08:24.447344+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.447424+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.447436+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.447449+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.447893+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.448017+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:08:24.455816+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.573992+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.606086+00:00", "trade", 12.6209, 500.0]
["2026-09-16T19:08:24.694582+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:08:24.695818+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.696145+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:08:24.696146+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.696200+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:08:24.696200+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.696219+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:08:24.696220+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:24.696248+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:08:24.696251+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696256+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696263+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696269+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696276+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696284+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696290+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696326+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696733+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696770+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696840+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.696877+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.697105+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.697315+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.697324+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.697810+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:24.749469+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.081654+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.082098+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.084277+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.084538+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.084564+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.085113+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.260442+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.294591+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.299433+00:00", "trade", 12.6421, 2.0]
["2026-09-16T19:08:25.308825+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.308873+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.339948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.340396+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.427824+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.427910+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.428294+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.450675+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.469109+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.487995+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.833681+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.834138+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.836762+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.876317+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.876328+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.877069+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.877510+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.877581+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.951481+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.983094+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.983580+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:25.984032+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:26.107512+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:26.107766+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:26.108076+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:26.122939+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:26.156566+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:26.156645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:08:26.156678+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:08:26.156761+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:08:26.156852+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.157150+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.157209+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.157511+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.157752+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.157818+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.157832+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.157865+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.157937+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.158263+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.158317+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.158335+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.158359+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.158784+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.158790+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.159130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.159326+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.161485+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.161937+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.166426+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.166427+00:00", "trade", 12.63, 25.0]
["2026-09-16T19:08:26.166583+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.166859+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.167030+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.167338+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.296561+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.489856+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.616656+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.804489+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.804845+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.812367+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.812831+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.823901+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.842724+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:26.876669+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.003677+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.004550+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.004592+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.004644+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.004912+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.033856+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.054922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.057192+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.086879+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.158152+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.159420+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.169943+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.172916+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.173659+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.223626+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.265591+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.265882+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.424939+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.475975+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.476184+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.605462+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.605931+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.741428+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.741450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.741878+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.828246+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.828680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.943589+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.944721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.944842+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.945108+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.946359+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.950905+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.950991+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.954442+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.955322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:27.955781+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.181127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.219403+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.219417+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.219623+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.219859+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.221429+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.227751+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.256044+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.338864+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.339399+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.433999+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.490390+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.701498+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.702400+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.703776+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.874173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:28.910185+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.175023+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.274604+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.275067+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.689210+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.690038+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.741264+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.741751+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.789079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:29.922899+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.051369+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.052076+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.133929+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.134420+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.177421+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.376750+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.376796+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.377255+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.393996+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.595354+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.595831+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.604139+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.703882+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.776162+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:08:30.776424+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.776436+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.776655+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.776674+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.778227+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.778841+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.780127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.780915+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.781203+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.794286+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.829800+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.839935+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:30.841311+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.568823+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.570378+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.589396+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.589854+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.590105+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.590296+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.636797+00:00", "trade", 12.6231, 5.0]
["2026-09-16T19:08:31.637156+00:00", "trade", 12.6231, 1.0]
["2026-09-16T19:08:31.762952+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.777442+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.777883+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:31.844729+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.147388+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.151966+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.373203+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.373413+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.373517+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.373998+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.384212+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.432861+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.466671+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.875130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:32.999536+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.000167+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.000547+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.002566+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.020727+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:08:33.021995+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.025625+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029210+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:08:33.029360+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:08:33.029360+00:00", "trade", 12.62, 50.0]
["2026-09-16T19:08:33.029363+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:08:33.029364+00:00", "trade", 12.62, 40.0]
["2026-09-16T19:08:33.029368+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:33.029368+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:33.029446+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029460+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029467+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029506+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029515+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029577+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029585+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029614+00:00", "trade", 12.62, 700.0]
["2026-09-16T19:08:33.029616+00:00", "trade", 12.62, 500.0]
["2026-09-16T19:08:33.029617+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:33.029619+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:08:33.029731+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029748+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029754+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029761+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029769+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029776+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029783+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029789+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029799+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:08:33.029806+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:33.029810+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:08:33.029812+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:33.029812+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:33.029812+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.029813+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.029821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.029828+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.029836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.029844+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.030030+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:08:33.030262+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:08:33.030374+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.030470+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.031054+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:08:33.061463+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:08:33.073426+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.073791+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.073831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.074382+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.074509+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.074552+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.074644+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.074651+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.075310+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.082854+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.097581+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.129176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.129184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.129193+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.234958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:33.235446+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:34.720358+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:35.667386+00:00", "trade", 12.615, 37.0]
["2026-09-16T19:08:35.722859+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:08:37.578059+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:37.579152+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:37.603151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:38.538707+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:39.721077+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:39.789076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:41.107977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:41.108435+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.232267+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:08:42.232986+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:08:42.233021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.233481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.233700+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.233718+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.233780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.233806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.235476+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.239432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.253863+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.355540+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.378891+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.517369+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.584711+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.584756+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.585438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.585464+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.586153+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.680755+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.681557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.681639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.681673+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.704962+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.727302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.735019+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.735514+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.736084+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:42.968829+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:43.273047+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:43.274780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:43.275235+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:43.334335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:43.776812+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:44.466774+00:00", "trade", 12.7027, 11.0]
["2026-09-16T19:08:44.671872+00:00", "trade", 12.618, 1300.0]
["2026-09-16T19:08:44.751971+00:00", "trade", 12.6667, 1.0]
["2026-09-16T19:08:44.914940+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:44.915787+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:44.915821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:44.988881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.093613+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.393219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.812436+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:08:45.812438+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:08:45.812438+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:08:45.812440+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:45.812443+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:45.812453+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.813063+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:45.813065+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:08:45.813066+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:08:45.813068+00:00", "trade", 12.62, 68.0]
["2026-09-16T19:08:45.815013+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.815776+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.816096+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.816993+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.821903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.822377+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.822740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.823498+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.825329+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:08:45.825341+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:08:45.825387+00:00", "trade", 12.62, 92.0]
["2026-09-16T19:08:45.826629+00:00", "trade", 12.62, 350.0]
["2026-09-16T19:08:45.830603+00:00", "trade", 12.62, 900.0]
["2026-09-16T19:08:45.830604+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:08:45.830610+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:45.830698+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.830737+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.830771+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.830834+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.831321+00:00", "trade", 12.62, 17.0]
["2026-09-16T19:08:45.832316+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.834459+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.834509+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.834984+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.835013+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.835641+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.835648+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.835655+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.835662+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.835688+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.835849+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.836735+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.837428+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.843372+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.843561+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.844954+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.844989+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.844997+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.845032+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.845111+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.845577+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.845676+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.845724+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.846809+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.850240+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.854206+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:08:45.854278+00:00", "trade", 12.62, 50.0]
["2026-09-16T19:08:45.862354+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.862380+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.873936+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.887123+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.914169+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:08:45.914170+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:45.914291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:45.914335+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:45.915177+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:45.915266+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:45.920022+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:08:45.953785+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:45.959052+00:00", "trade", 12.625, 167.0]
["2026-09-16T19:08:46.074861+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:46.220006+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:46.564314+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:46.761222+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:46.851576+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:08:47.027340+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.033576+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.132840+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.132861+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.248218+00:00", "trade", 12.6299, 50.0]
["2026-09-16T19:08:47.345214+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.511899+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.573806+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.574272+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.602788+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:47.881087+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:48.990252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:48.990293+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:48.990300+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:48.990970+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.057696+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.062829+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.128590+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.129674+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.129837+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.130548+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.131977+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.150292+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.150799+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.150817+00:00", "trade", 12.62, 18.0]
["2026-09-16T19:08:49.151089+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.151257+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.151275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.151777+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.151795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.162279+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.162296+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.174152+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.223160+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.225671+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.273223+00:00", "trade", 12.625, 158.0]
["2026-09-16T19:08:49.273672+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.273721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.275564+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.330197+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.370934+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.387588+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:49.907640+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.002802+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.020790+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.023537+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.255558+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.255843+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.255955+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.258035+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.259256+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.280906+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.311298+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.842369+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.842587+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.862008+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.928069+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:50.934080+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:51.052742+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:51.513436+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:51.549938+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:51.600238+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:51.732155+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:52.239717+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:52.763467+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:08:52.763884+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:52.763923+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:52.764526+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:52.765589+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:52.910934+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.110362+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.110805+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.110856+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.111171+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.111338+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.129853+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.129885+00:00", "trade", 12.62, 24.0]
["2026-09-16T19:08:53.129944+00:00", "trade", 12.62, 76.0]
["2026-09-16T19:08:53.267206+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.267631+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.307803+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.307861+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.386367+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.463646+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:08:53.464446+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.737538+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.738849+00:00", "trade", 12.625, 4.0]
["2026-09-16T19:08:53.738862+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:08:53.739007+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.740197+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.746676+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.795429+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:53.795909+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:54.167445+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:54.167896+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:54.233004+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:54.321558+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:54.523854+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:54.687799+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:54.692991+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.169890+00:00", "trade", 12.6335, 2.0]
["2026-09-16T19:08:55.214117+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.214155+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.214575+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.260931+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.271148+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.272337+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.272365+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.328670+00:00", "trade", 12.6231, 36.0]
["2026-09-16T19:08:55.329036+00:00", "trade", 12.6231, 1.0]
["2026-09-16T19:08:55.390770+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.507907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.553426+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.576847+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.577302+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.763666+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.806617+00:00", "trade", 12.6299, 20.0]
["2026-09-16T19:08:55.895481+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.895965+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:55.896720+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:56.100070+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:56.166076+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:56.166562+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:56.180559+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:56.295114+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:56.340719+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:56.446586+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.353081+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.353948+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:08:57.354644+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.355105+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.382526+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.423842+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.695095+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.695503+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.696595+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.932183+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:57.933335+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:58.039978+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:58.062182+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:58.198443+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:58.432272+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.173538+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.173634+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.190855+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.544419+00:00", "trade", 12.6201, 375.0]
["2026-09-16T19:08:59.759999+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.760817+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.762313+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.762795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.762807+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.766518+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:08:59.895298+00:00", "trade", 12.6631, 100.0]
["2026-09-16T19:09:00.028801+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.032439+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.042541+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.042995+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.095937+00:00", "trade", 12.6286, 1.0]
["2026-09-16T19:09:00.313200+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.314088+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.314716+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.316828+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.327757+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.430586+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.431583+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.431604+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.441050+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:09:00.469245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.506152+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.552112+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.647689+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.652382+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.667502+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.667519+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.667552+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.675396+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.675885+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.675899+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.724955+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.725413+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.859055+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:00.859513+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:01.038968+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:01.288252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:01.645236+00:00", "trade", 12.6266, 1000.0]
["2026-09-16T19:09:01.778323+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:01.778779+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:01.908072+00:00", "trade", 12.6299, 1000.0]
["2026-09-16T19:09:02.256411+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:02.645113+00:00", "trade", 12.6634, 1.0]
["2026-09-16T19:09:02.958153+00:00", "trade", 12.62, 6250.0]
["2026-09-16T19:09:03.079544+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:03.755309+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:03.756247+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:09:03.757025+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:03.757481+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:03.759484+00:00", "trade", 12.625, 350.0]
["2026-09-16T19:09:03.759896+00:00", "trade", 12.625, 250.0]
["2026-09-16T19:09:04.069821+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.074057+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.102629+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.102681+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.103139+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.134051+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.191844+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.196411+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.225884+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.243227+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.253722+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.323596+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.324389+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.552139+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.844984+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.849773+00:00", "trade", 12.6611, 100.0]
["2026-09-16T19:09:04.890081+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:04.890641+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:05.015853+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:05.016312+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:05.064130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:05.498080+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.280696+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.284326+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.285253+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.313232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.313316+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.489296+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.496298+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.496985+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.497114+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.497228+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.497296+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.498453+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.498710+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.499255+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.499262+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.500001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.500509+00:00", "trade", 12.625, 200.0]
["2026-09-16T19:09:06.500857+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.501229+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.613683+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.614259+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.614588+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.628220+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.647865+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.647916+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.648338+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.662517+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.662858+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.663251+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.663300+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.678077+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.678269+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.678275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.678380+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.678731+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.799258+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.974391+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.974404+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.974421+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.974507+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.974953+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.981973+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.981986+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.983556+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.985901+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.985945+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.992558+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:06.993758+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:07.004063+00:00", "trade", 12.62, 39.0]
["2026-09-16T19:09:07.096076+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:07.758433+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:09:07.758604+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:07.760446+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:09:08.147089+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147090+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:08.147091+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:09:08.147092+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:09:08.147094+00:00", "trade", 12.62, 500.0]
["2026-09-16T19:09:08.147097+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147104+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147112+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:08.147193+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:09:08.147198+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:08.147198+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147201+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147206+00:00", "trade", 12.62, 90.0]
["2026-09-16T19:09:08.147207+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:09:08.147208+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147215+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147222+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147242+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147249+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147257+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147265+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147273+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147281+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147288+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147302+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:08.147421+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147430+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147437+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147445+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147451+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147457+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147465+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147472+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147480+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147488+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147495+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147502+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147509+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147516+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:08.147520+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:09:08.147521+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:09:08.147521+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.147523+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.147529+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.147537+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.147545+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.147557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.147564+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.148026+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.148061+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.148082+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:09:08.148119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.148205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.148871+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.149314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.150505+00:00", "trade", 12.62, 175.0]
["2026-09-16T19:09:08.151276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.156291+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:09:08.160885+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:09:08.516089+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.516115+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.516696+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:09:08.517239+00:00", "trade", 12.61, 36.0]
["2026-09-16T19:09:08.637668+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.648855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.649022+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.649484+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.655831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:08.729356+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:09:09.127337+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:09:09.127847+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:09.190076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:09.191322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:09.191801+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:09.345419+00:00", "trade", 12.6199, 2.0]
["2026-09-16T19:09:09.586454+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.015949+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.015959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.016071+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.016346+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.016929+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.017423+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.017973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.018217+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.018500+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.018601+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.018709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.020433+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.022154+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.022590+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.023251+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.023270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.037076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.037222+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.037385+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.037874+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.055499+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.055844+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.063292+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.064003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.064078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.064225+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.064311+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.064566+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.070492+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.074911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.087314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.087341+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.087861+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.088225+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.266944+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.453981+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.454012+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.454269+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.454987+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.506640+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:09:10.507436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.620875+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.639451+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:10.639552+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:11.002467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:11.002559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:11.002744+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:11.011052+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:11.104906+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:11.105389+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:11.309371+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:11.310942+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:12.464134+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:13.061460+00:00", "trade", 12.62, 350.0]
["2026-09-16T19:09:13.062455+00:00", "trade", 12.62, 150.0]
["2026-09-16T19:09:13.062521+00:00", "trade", 12.62, 191.0]
["2026-09-16T19:09:13.062575+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:13.062577+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:13.062578+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:13.062589+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:13.062606+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:13.062613+00:00", "trade", 12.62, 82.0]
["2026-09-16T19:09:13.062613+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:13.062620+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:13.062624+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:09:13.062626+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:09:13.062627+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:09:13.062634+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:09:13.062641+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062648+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062654+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062660+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062667+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062674+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062687+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062693+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062700+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.062838+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.063063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.063274+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.063325+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.063364+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.063388+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.063736+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.063988+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.072105+00:00", "trade", 12.622, 50.0]
["2026-09-16T19:09:13.076821+00:00", "trade", 12.6227, 50.0]
["2026-09-16T19:09:13.094541+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.102921+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.162395+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.163142+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.172913+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.260270+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.328502+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.350290+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.350324+00:00", "trade", 12.625, 296.0]
["2026-09-16T19:09:13.350329+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:09:13.350331+00:00", "trade", 12.625, 356.0]
["2026-09-16T19:09:13.350783+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.350828+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.351241+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:13.449071+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:14.066692+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:14.071446+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:14.071453+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.006332+00:00", "trade", 12.625, 28.0]
["2026-09-16T19:09:15.006369+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.007106+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.007562+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.169919+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.236392+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.236994+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.685455+00:00", "trade", 12.625, 700.0]
["2026-09-16T19:09:15.947157+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.947173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.947562+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.947613+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.947699+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.947708+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.948079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.951145+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.960403+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.974738+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.991786+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:15.992226+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.026651+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.056034+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.056505+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.056774+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.056798+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.063330+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.063579+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.063636+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.064000+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.064328+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.064372+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.064437+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.064513+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.076429+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.142412+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.155178+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.155242+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.155927+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.256623+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.257262+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.369333+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.370076+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.370155+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.491894+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.507833+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.657003+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.657334+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.657858+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.658767+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.658783+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.666933+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.773491+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.773555+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.805051+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.906922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.977608+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.977720+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:16.978061+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.055291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.055422+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.095318+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.095761+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.101627+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.102085+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.172339+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.172915+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.311924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.554368+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.554378+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.554814+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.554950+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.555070+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.555179+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.556764+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.607228+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.607253+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.607302+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.607374+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.607872+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.607902+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.617300+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.651888+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.707906+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.757738+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.761678+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.853750+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:17.855301+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.045180+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.045494+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.045955+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.049235+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.073110+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.073597+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.074048+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.275098+00:00", "trade", 12.6263, 1.0]
["2026-09-16T19:09:18.275962+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.276447+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.368694+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.528799+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.565768+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.573457+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.741659+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.742459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.744820+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.756349+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.990935+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:18.991107+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:19.004055+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:19.771694+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:19.772152+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:19.772816+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:19.933655+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:19.971930+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:20.172173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:20.219601+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:20.922421+00:00", "trade", 12.6263, 92.0]
["2026-09-16T19:09:20.944661+00:00", "trade", 12.6239, 400.0]
["2026-09-16T19:09:21.550650+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.550659+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.550666+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.551682+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.551731+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.600449+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.601343+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.634448+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.641993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.642052+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.696013+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.746148+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.754817+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:21.870827+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.032976+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.134522+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.307384+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.307838+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.307850+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.436784+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.437600+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.438006+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.451589+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.452434+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.501147+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.574562+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.799304+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.922704+00:00", "trade", 12.621, 100.0]
["2026-09-16T19:09:22.923513+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:22.977295+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:23.021989+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:23.035877+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:23.036940+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:23.044874+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:23.163646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:23.594992+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:23.692154+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:24.234470+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:24.736388+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:24.736795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:24.736829+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:24.772501+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.211462+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.248154+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.270268+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.270725+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.271137+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.319224+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.401596+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.402139+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.506947+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:09:25.515637+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.515841+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.543301+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.543428+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.547390+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.558688+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.615275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:25.642899+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:26.178850+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:26.492296+00:00", "trade", 12.6516, 20.0]
["2026-09-16T19:09:26.724640+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:26.857294+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:26.858197+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:26.858523+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:26.884969+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:26.885185+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:27.196868+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:27.197221+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:27.197340+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:27.659826+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:27.763540+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:27.844215+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:27.847232+00:00", "trade", 12.7001, 103.0]
["2026-09-16T19:09:27.848037+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:27.954543+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:29.056045+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:29.056513+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:29.096656+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:29.153131+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821114+00:00", "trade", 12.62, 1000.0]
["2026-09-16T19:09:30.821115+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:30.821207+00:00", "trade", 12.62, 600.0]
["2026-09-16T19:09:30.821207+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821223+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821239+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821246+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821247+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:09:30.821252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821266+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821273+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821280+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821286+00:00", "trade", 12.62, 700.0]
["2026-09-16T19:09:30.821287+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821294+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821301+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:30.821309+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821316+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821322+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821329+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821337+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821343+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821351+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821358+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821365+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821371+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821391+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821398+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821405+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821412+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821418+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821471+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821530+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:30.821531+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:30.821532+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.821606+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.821998+00:00", "trade", 12.615, 141.0]
["2026-09-16T19:09:30.822162+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.822338+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.822465+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.822571+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.822715+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.823702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.823713+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.823827+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:09:30.823997+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.824004+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.833163+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.879009+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:30.975063+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:31.102555+00:00", "trade", 12.6501, 200.0]
["2026-09-16T19:09:31.119093+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:31.331894+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:09:31.332913+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:31.333364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:31.784461+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:31.784925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:31.788287+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:31.888979+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:31.943248+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.132366+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:09:32.132368+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:09:32.132386+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:09:32.132386+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:09:32.132388+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:09:32.132392+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:09:32.132573+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:09:32.132580+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:09:32.132762+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:09:32.132769+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:09:32.132808+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:09:32.133089+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:09:32.133107+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:09:32.133107+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:09:32.133115+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:09:32.133115+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:09:32.133303+00:00", "trade", 12.615, 55.0]
["2026-09-16T19:09:32.133473+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:09:32.133488+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:09:32.133579+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.134877+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:09:32.134909+00:00", "trade", 12.61, 16.0]
["2026-09-16T19:09:32.134930+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:09:32.134982+00:00", "trade", 12.61, 9.0]
["2026-09-16T19:09:32.135032+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:09:32.135082+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:09:32.135138+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:09:32.135187+00:00", "trade", 12.61, 17.0]
["2026-09-16T19:09:32.135266+00:00", "trade", 12.61, 11.0]
["2026-09-16T19:09:32.135547+00:00", "trade", 12.61, 11.0]
["2026-09-16T19:09:32.135573+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:09:32.136045+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.136270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.136295+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.136305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.136746+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.136799+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137030+00:00", "trade", 12.61, 341.0]
["2026-09-16T19:09:32.137057+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:09:32.137233+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137296+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:09:32.137483+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137525+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137533+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137553+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137676+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137699+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137719+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.137831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.138176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.138637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.142128+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.237282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.361940+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:09:32.424776+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.434059+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.564651+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.564736+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.565560+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:32.651689+00:00", "trade", 12.649, 10.0]
["2026-09-16T19:09:32.772703+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:33.243856+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:33.741605+00:00", "trade", 12.613, 5.0]
["2026-09-16T19:09:33.775748+00:00", "trade", 12.615, 40.0]
["2026-09-16T19:09:35.208983+00:00", "trade", 12.615, 8.0]
["2026-09-16T19:09:35.943307+00:00", "trade", 12.612, 3.0]
["2026-09-16T19:09:36.067352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.068838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.088896+00:00", "trade", 12.615, 26.0]
["2026-09-16T19:09:36.283705+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.427314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.427530+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.427772+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.452700+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.731853+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.732310+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.769296+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.769654+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.769912+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:36.949896+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.122977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.128047+00:00", "trade", 12.6197, 100.0]
["2026-09-16T19:09:37.128743+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.128773+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.128854+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.128911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.128964+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.129041+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.129398+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.129426+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.129688+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.131640+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.143448+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.143888+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.251684+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.410584+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.411074+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.412576+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.638426+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:37.992868+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.033273+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.033438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.033895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.091703+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.092091+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.238119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.279483+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.281384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.289575+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.303815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.304275+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.304731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.305104+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.324005+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.527100+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.527586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.547185+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.547232+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.547553+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.548281+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.724061+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.724522+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.756326+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.761226+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.765400+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.896804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.896824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.897280+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:38.902453+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:39.004701+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:39.005171+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:39.180310+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:39.571859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:39.572350+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:39.604329+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:39.723851+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.049809+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.051653+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.052924+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.104838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.312427+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.320585+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.344196+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.344645+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.625282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.625743+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.676706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.730380+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.734880+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.742429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.742990+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.762797+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.763244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.763254+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.793897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.793944+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.794014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.794228+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.836883+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.837324+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.906327+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:40.942219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.025624+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.037303+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.341924+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.342150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.343063+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.433575+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.433621+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.433662+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.437998+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.441468+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.480164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.481013+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.484159+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.484697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.485860+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.521685+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.521700+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.522137+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.522229+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.560283+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.560717+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.560774+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.561217+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.570011+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.570211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.570287+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.570531+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.594337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.594367+00:00", "trade", 12.6453, 1.0]
["2026-09-16T19:09:41.594373+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.595151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.595275+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.602996+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.679956+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:41.700847+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:42.728349+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:09:42.728364+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:42.728364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:42.728435+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:42.728472+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:42.728745+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:09:42.728777+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:09:42.728779+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:42.728779+00:00", "trade", 12.62, 42.0]
["2026-09-16T19:09:42.728832+00:00", "trade", 12.62, 58.0]
["2026-09-16T19:09:42.728869+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:09:42.728871+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:42.728885+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:42.728892+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:42.728900+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:42.728902+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.728904+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.728907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.728914+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.728927+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.728934+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.728940+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.728968+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729135+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729142+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729183+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729207+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729350+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729350+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729357+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729358+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729494+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729516+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729634+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.729967+00:00", "trade", 12.6453, 100.0]
["2026-09-16T19:09:42.729995+00:00", "trade", 12.62, 1200.0]
["2026-09-16T19:09:42.730714+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.731155+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.734572+00:00", "trade", 12.62, 35.0]
["2026-09-16T19:09:42.743935+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.749345+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:42.764155+00:00", "trade", 12.645, 10.0]
["2026-09-16T19:09:42.872774+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.019774+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.019931+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.019984+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.020041+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.020611+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.020993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.030443+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.114137+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.132035+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.283755+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.284681+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.459811+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.666909+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.680723+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.681191+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.681485+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.698120+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.698139+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.698344+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.708473+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.725566+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.727085+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.767510+00:00", "trade", 12.6203, 267.0]
["2026-09-16T19:09:43.801983+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:43.837907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.033760+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.034211+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.034387+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.040892+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.082556+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.112840+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.499787+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.499796+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.499891+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.501598+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.509517+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.528931+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.621791+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.621825+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.621903+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.621973+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622163+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622275+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:44.622277+00:00", "trade", 12.62, 24.0]
["2026-09-16T19:09:44.622277+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:44.622339+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:44.622356+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:44.622401+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:44.622480+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622594+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622603+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622635+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622804+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.622845+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.623045+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.632462+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.632784+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.632952+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.633192+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.672982+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.673069+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:09:44.673455+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.673726+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.673908+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.751987+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.788248+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.822170+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.839191+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.840061+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:44.882821+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:45.249730+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:45.310007+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:45.310096+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:45.310846+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:45.310853+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:45.310860+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:45.310866+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:45.310872+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:45.310893+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:45.310916+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:09:45.310920+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311034+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311054+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311067+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311074+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311088+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311095+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311102+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311108+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311113+00:00", "trade", 12.62, 71.0]
["2026-09-16T19:09:45.311115+00:00", "trade", 12.62, 71.0]
["2026-09-16T19:09:45.311115+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311122+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:45.311125+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:45.311130+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:09:45.311140+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311146+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311153+00:00", "trade", 12.62, 9.0]
["2026-09-16T19:09:45.311157+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311434+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311574+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311785+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.311818+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.312610+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.341814+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.416084+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.658693+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.658720+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.672651+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.673535+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.689172+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.767022+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:45.883704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:46.158272+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:46.586237+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:47.609984+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:47.639931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:47.640397+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:47.642038+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:47.671639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:47.791952+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.146135+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.148621+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.149623+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.186378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.288710+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.959275+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.959281+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.959343+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.959375+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.959480+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.959545+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.959733+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:48.993874+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.127913+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.374160+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.374586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.374869+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.376424+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.513471+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.514190+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.515306+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.675569+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.676030+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.776356+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.788593+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.789064+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.789139+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.789261+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.789517+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.791052+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.791501+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.797429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.815793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.816003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.816044+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.816085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.816092+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.816200+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.822964+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.823036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.823241+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.823449+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.823909+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.823958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.824023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.857787+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.857802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.858183+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.896655+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.896711+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.897223+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.897257+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.897996+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.899391+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.901960+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.911319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.911341+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.911361+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.911624+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:09:49.912145+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.912581+00:00", "trade", 12.62, 350.0]
["2026-09-16T19:09:49.933186+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:49.987319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:09:50.246645+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:50.246659+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:09:50.246666+00:00", "trade", 12.62, 71.0]
["2026-09-16T19:09:50.246668+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.246672+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.246675+00:00", "trade", 12.62, 29.0]
["2026-09-16T19:09:50.246680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.246693+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.246793+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.247238+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.247341+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.247387+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.247516+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.248216+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.248271+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.277006+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.312632+00:00", "trade", 12.6979, 46.0]
["2026-09-16T19:09:50.316302+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.357085+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:09:50.357449+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:09:50.357523+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.357951+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.358039+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.370056+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.414212+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.584293+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:09:50.596042+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.780750+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.948017+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.948171+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.948260+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.948482+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.948642+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.948701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.949159+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.950361+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:50.970640+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.158244+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.268278+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.268308+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.268662+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.268675+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.268728+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.269124+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.269631+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:09:51.269691+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:51.270403+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.278128+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.349304+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.462641+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.617363+00:00", "trade", 12.6275, 22.0]
["2026-09-16T19:09:51.790648+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.819735+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.934589+00:00", "trade", 12.6979, 10.0]
["2026-09-16T19:09:51.942498+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:09:51.942499+00:00", "trade", 12.63, 400.0]
["2026-09-16T19:09:51.942519+00:00", "trade", 12.63, 1100.0]
["2026-09-16T19:09:51.942519+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:09:51.942533+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942547+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942561+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942567+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942574+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942580+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942586+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942593+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942595+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:09:51.942599+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:09:51.942599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942612+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942619+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942626+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942641+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942647+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942661+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942671+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942734+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942753+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:09:51.942783+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.942900+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:09:51.942934+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943009+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943036+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:09:51.943075+00:00", "trade", 12.63, 355.0]
["2026-09-16T19:09:51.943077+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943098+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943102+00:00", "trade", 12.63, 45.0]
["2026-09-16T19:09:51.943261+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943268+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943275+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943281+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943288+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943376+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943413+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943450+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943571+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.943630+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.945034+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:51.945399+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:52.015451+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:52.046240+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:09:53.027924+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:53.443404+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:53.444468+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:53.444535+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:53.450712+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:53.472411+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:53.577660+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.005332+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.022331+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.034874+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.035336+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.037496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.038335+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.056290+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.057058+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.166873+00:00", "trade", 12.6982, 100.0]
["2026-09-16T19:09:54.215603+00:00", "trade", 12.6314, 129.0]
["2026-09-16T19:09:54.236716+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:09:54.386555+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.475162+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.520135+00:00", "trade", 12.635, 400.0]
["2026-09-16T19:09:54.521810+00:00", "trade", 12.635, 400.0]
["2026-09-16T19:09:54.526032+00:00", "trade", 12.63, 800.0]
["2026-09-16T19:09:54.527413+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:09:54.527471+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:09:54.528173+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:09:54.528510+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.528937+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.547104+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:09:54.547502+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.548764+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.548796+00:00", "trade", 12.63, 300.0]
["2026-09-16T19:09:54.549040+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.549501+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.549539+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.549583+00:00", "trade", 12.63, 300.0]
["2026-09-16T19:09:54.549716+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.550013+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.550462+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.550672+00:00", "trade", 12.63, 33.0]
["2026-09-16T19:09:54.550862+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.550902+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.551048+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:09:54.551604+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.551890+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.551918+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.552050+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.552081+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.553970+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.554781+00:00", "trade", 12.63, 300.0]
["2026-09-16T19:09:54.557330+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.557499+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.559661+00:00", "trade", 12.63, 300.0]
["2026-09-16T19:09:54.566458+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:09:54.570195+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:09:54.570605+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.571896+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.572739+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:09:54.573435+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:09:54.587709+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.635188+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.635198+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.635645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.637325+00:00", "trade", 12.63, 2369.0]
["2026-09-16T19:09:54.690652+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.697007+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.734288+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.734348+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.734571+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.734617+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:09:54.734828+00:00", "trade", 12.63, 31.0]
["2026-09-16T19:09:54.788016+00:00", "trade", 12.633, 7.0]
["2026-09-16T19:09:54.788377+00:00", "trade", 12.633, 1.0]
["2026-09-16T19:09:54.922581+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.922885+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.922948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.923888+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.924335+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.924351+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.926883+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:54.944790+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.089742+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.089746+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.090259+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.090282+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.335683+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:09:55.443881+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503163+00:00", "trade", 12.64, 33.0]
["2026-09-16T19:09:55.503475+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503500+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503511+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503513+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:09:55.503631+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503877+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503889+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503898+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503907+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503938+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.503946+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.504028+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.504380+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.504411+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.515360+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.542053+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.542095+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.542508+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.616292+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:55.716823+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:56.391672+00:00", "trade", 12.635, 5.0]
["2026-09-16T19:09:56.877352+00:00", "trade", 12.6424, 1.0]
["2026-09-16T19:09:57.295785+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:57.296345+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:57.405880+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:57.406337+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:57.748733+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:57.749246+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:58.608844+00:00", "trade", 12.635, 4.0]
["2026-09-16T19:09:59.011743+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.012416+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.020597+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:09:59.021363+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.021373+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.022517+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.133704+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.134234+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.231166+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.244066+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.244132+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.364321+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.365023+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.416223+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.435416+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:09:59.503943+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.044399+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.044432+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.044948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.053929+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.083945+00:00", "trade", 12.6971, 100.0]
["2026-09-16T19:10:00.205811+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.206766+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.220621+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.228253+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.265216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.265240+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.265750+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.695084+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.733575+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:00.862330+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:01.038334+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:01.038985+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.560977+00:00", "trade", 12.6484, 33.0]
["2026-09-16T19:10:02.746340+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.747064+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.747200+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.778586+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.782715+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.790992+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.803660+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.803671+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.804109+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.804241+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.804262+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.804589+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.805218+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.819593+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.828029+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:02.845035+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.007691+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.030810+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.297629+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.297973+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.298046+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.359367+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.359700+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.359771+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.360091+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.371397+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.624683+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.625241+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.762801+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:03.763321+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:04.062477+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:05.166202+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:05.176734+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:05.313619+00:00", "trade", 12.635, 700.0]
["2026-09-16T19:10:05.615844+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:05.732569+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:05.762374+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:05.762875+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:05.946850+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:05.947007+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.069969+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.087849+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.088304+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.095973+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.330626+00:00", "trade", 12.63, 39.0]
["2026-09-16T19:10:06.628781+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:10:06.628783+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:10:06.628881+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628882+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628883+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:10:06.628883+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:10:06.628887+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628893+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628907+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628913+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628921+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628928+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628934+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.628948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.629142+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.629162+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.629168+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:10:06.629174+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:10:06.629175+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:10:06.629196+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:10:06.629196+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:10:06.629198+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:10:06.629198+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:10:06.629198+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629202+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629208+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629215+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629222+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629229+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629235+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629242+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629249+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629256+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629263+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629282+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629290+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629296+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629303+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629311+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629651+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629672+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629688+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.629921+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.630210+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.630220+00:00", "trade", 12.625, 91.0]
["2026-09-16T19:10:06.630759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.631234+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.631245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.735291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.929686+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.930252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:06.995123+00:00", "trade", 12.6201, 3500.0]
["2026-09-16T19:10:07.343262+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:10:07.793468+00:00", "trade", 12.6375, 32.0]
["2026-09-16T19:10:10.510601+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.511063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.553305+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.670114+00:00", "trade", 12.6386, 8.0]
["2026-09-16T19:10:10.916810+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.955203+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.955216+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.955823+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.956441+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:10:10.966337+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:10:10.970553+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.971001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:10.994737+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:11.087572+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:11.087701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:11.089377+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:11.119685+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:11.310399+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:11.310850+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:11.913345+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.022020+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.022490+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.032484+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.132326+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.313654+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.694703+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.936872+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.985310+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:10:12.985987+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.986082+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.986258+00:00", "trade", 12.62, 16.0]
["2026-09-16T19:10:12.986297+00:00", "trade", 12.62, 16.0]
["2026-09-16T19:10:12.986403+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:10:12.986422+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:10:12.986496+00:00", "trade", 12.62, 393.0]
["2026-09-16T19:10:12.986524+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.986830+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:10:12.987003+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:10:12.987099+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:10:12.987216+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.987328+00:00", "trade", 12.62, 500.0]
["2026-09-16T19:10:12.987350+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:10:12.987440+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:10:12.987480+00:00", "trade", 12.62, 1500.0]
["2026-09-16T19:10:12.987484+00:00", "trade", 12.62, 33.0]
["2026-09-16T19:10:12.987709+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987717+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987724+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987729+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987731+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987738+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987744+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987752+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987758+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987765+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987772+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987779+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987785+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:10:12.987786+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:10:12.987787+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:10:12.987787+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:10:12.987789+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:10:12.987789+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.987792+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:10:12.987794+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.987800+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.987806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.987824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.987831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.987848+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:10:12.987851+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.987928+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:10:12.987939+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.988164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.988179+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.988211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.988327+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.988354+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.988418+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.988605+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.988678+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.989302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.989610+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:12.999892+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:10:13.019233+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.019904+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.031330+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.034732+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:13.034924+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.034955+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:13.034961+00:00", "trade", 12.615, 296.0]
["2026-09-16T19:10:13.035042+00:00", "trade", 12.615, 4.0]
["2026-09-16T19:10:13.035374+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:13.035527+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.035846+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.036294+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.036546+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.063278+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.250737+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.251265+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.251304+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.251319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.251818+00:00", "trade", 12.61, 17.0]
["2026-09-16T19:10:13.252151+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:10:13.252502+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.252530+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:10:13.252577+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:10:13.252596+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.252668+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.252852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.253002+00:00", "trade", 12.61, 17.0]
["2026-09-16T19:10:13.286283+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300094+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300565+00:00", "trade", 12.61, 652.0]
["2026-09-16T19:10:13.300600+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:13.300628+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:13.300650+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:13.300656+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300658+00:00", "trade", 12.61, 1000.0]
["2026-09-16T19:10:13.300667+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300726+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300732+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300754+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300767+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:13.300780+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:13.300807+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:13.300833+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300842+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300850+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300857+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300863+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300870+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300876+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300883+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300891+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300898+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300905+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300913+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.300971+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301059+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:13.301060+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:10:13.301123+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:10:13.301124+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301130+00:00", "trade", 12.61, 12.0]
["2026-09-16T19:10:13.301245+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301340+00:00", "trade", 12.6, 20.0]
["2026-09-16T19:10:13.301461+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301616+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301623+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301725+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301761+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301770+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301819+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301940+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.301947+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.302015+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.302221+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.303642+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.304091+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.311375+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:13.319451+00:00", "trade", 12.6, 4.0]
["2026-09-16T19:10:13.325696+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:10:13.372177+00:00", "trade", 12.605, 12.0]
["2026-09-16T19:10:13.372956+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:13.659291+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.009279+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:10:14.009280+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:14.009973+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:10:14.009987+00:00", "trade", 12.605, 342.0]
["2026-09-16T19:10:14.010097+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:10:14.010304+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.011619+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.012076+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.125959+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.327937+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.554476+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.586888+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.589232+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.589244+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.598970+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:10:14.612323+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.614025+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.666587+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.812857+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.820970+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.848299+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.882793+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:14.996372+00:00", "trade", 12.605, 185.0]
["2026-09-16T19:10:15.012980+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:15.013082+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:10:15.157704+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.158157+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.158185+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.181359+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:15.181557+00:00", "trade", 12.605, 300.0]
["2026-09-16T19:10:15.347030+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.636509+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.636590+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.636591+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.636617+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.636990+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:10:15.636991+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:15.637009+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637018+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637026+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637034+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637041+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637048+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637055+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637062+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637069+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637077+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637091+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637097+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637104+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637250+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637259+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637276+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637284+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637285+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:15.637291+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:15.637291+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637292+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:15.637298+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637306+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:15.637337+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637376+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:15.637388+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:15.637422+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:15.637429+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:15.637446+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:15.637448+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637468+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637474+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637488+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637494+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637503+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637517+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637523+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637530+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637550+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637585+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.637778+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:15.639308+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.641258+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.641277+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.641285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.641337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.641356+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.641936+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.642021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.674565+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:10:15.777683+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:15.809945+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.168473+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.172877+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.183675+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.273707+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.366433+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.668968+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.912603+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.912869+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.912900+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.912975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.913145+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.993117+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.993122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.993587+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:16.993626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.027013+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.045359+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.047078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.515154+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.515164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.515177+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.515262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.515975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.516719+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.518105+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.518543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.580305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.580363+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.580815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.580830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.580872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.593513+00:00", "trade", 12.615, 1000.0]
["2026-09-16T19:10:17.594211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.594301+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.616290+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.684092+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.684275+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.715947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.716202+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.716393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.734515+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:17.734520+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:17.734545+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:17.734566+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:17.734572+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:17.734576+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.734579+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.734673+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.735126+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.735154+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.735210+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.735467+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.735641+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.735780+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.735990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.737460+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.749961+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:17.763253+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.764022+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.764425+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.764637+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.785170+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:17.786826+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:17.814828+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:17.950133+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:10:17.993222+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.038196+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.107848+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.264841+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.265306+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.492560+00:00", "trade", 12.6036, 1.0]
["2026-09-16T19:10:18.504928+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:10:18.534475+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.534780+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.534801+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.534805+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.534886+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.534907+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.534915+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.534922+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.534986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:18.535029+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:18.535064+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:18.535085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:18.535127+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.535450+00:00", "trade", 12.61, 342.0]
["2026-09-16T19:10:18.535593+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.535664+00:00", "trade", 12.61, 430.0]
["2026-09-16T19:10:18.535664+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.535810+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:18.535817+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:18.535830+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:18.536069+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.536084+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.536091+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.536098+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.536104+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.536111+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.536118+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:18.536158+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:18.536160+00:00", "trade", 12.61, 70.0]
["2026-09-16T19:10:18.536160+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:10:18.536160+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536246+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536252+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536288+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536296+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536313+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536326+00:00", "trade", 12.61, 58.0]
["2026-09-16T19:10:18.536359+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536367+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536373+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536389+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536412+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536420+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536620+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.536871+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.543401+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.611113+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.611326+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.611939+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.613355+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.643060+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.643203+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.644363+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.644388+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.644827+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.651365+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.652029+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.652042+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.692174+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.785404+00:00", "trade", 12.605, 68.0]
["2026-09-16T19:10:18.795537+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:18.833065+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.067040+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.067050+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.235124+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.235148+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.235634+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.235689+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.286397+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.287076+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.287129+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.317401+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.339961+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.340428+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.340435+00:00", "trade", 12.61, 92.0]
["2026-09-16T19:10:19.340455+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.340487+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:19.340584+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:19.340587+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:19.340592+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:19.340615+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:19.340617+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:19.340627+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.340690+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.340941+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.340956+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.340973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.341130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.341221+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.341248+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.341928+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.343970+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.360077+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.360090+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.360767+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.363895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.372814+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.422631+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.423088+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.433993+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.438012+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.457595+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.459016+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.459497+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.469300+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.469506+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.522547+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.523179+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.526384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.537759+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:10:19.537803+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:10:19.541059+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.561586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.600668+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.609635+00:00", "trade", 12.62, 178.0]
["2026-09-16T19:10:19.609816+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.610308+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.610885+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.610912+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.611676+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.619608+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.814219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.814293+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.860444+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.860494+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:19.999347+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.077467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.077670+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.306679+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.307399+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.307582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.377441+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.458534+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.458660+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.486927+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.487163+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.487264+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.487340+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.508824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.510586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.510656+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.510993+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.511032+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.511444+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.511988+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.512010+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.512363+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.543774+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.582557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.667282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.758603+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.788379+00:00", "trade", 12.6101, 700.0]
["2026-09-16T19:10:20.789077+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.789739+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.834803+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.835266+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.979075+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.979101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.979458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.979467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:20.979977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.025793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.088686+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.089189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.243321+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.495842+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.495853+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.495878+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.495885+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.495892+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.496159+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.496187+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.496190+00:00", "trade", 12.61, 58.0]
["2026-09-16T19:10:21.496426+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.496446+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.496529+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.496530+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.496828+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.496860+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.497082+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.497120+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.502428+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.502451+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.555902+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.585099+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.912420+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.912793+00:00", "trade", 12.605, 350.0]
["2026-09-16T19:10:21.912796+00:00", "trade", 12.605, 350.0]
["2026-09-16T19:10:21.912805+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.915554+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.915864+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.920671+00:00", "trade", 12.605, 1300.0]
["2026-09-16T19:10:21.930547+00:00", "trade", 12.61, 9.0]
["2026-09-16T19:10:21.930632+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.930713+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:10:21.930797+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931010+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:10:21.931011+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:10:21.931013+00:00", "trade", 12.61, 102.0]
["2026-09-16T19:10:21.931027+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:21.931083+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931090+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931097+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931100+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:10:21.931108+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:10:21.931113+00:00", "trade", 12.61, 600.0]
["2026-09-16T19:10:21.931116+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931118+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931123+00:00", "trade", 12.61, 1000.0]
["2026-09-16T19:10:21.931133+00:00", "trade", 12.61, 1100.0]
["2026-09-16T19:10:21.931136+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931136+00:00", "trade", 12.61, 25.0]
["2026-09-16T19:10:21.931137+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931140+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:10:21.931143+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:10:21.931144+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931151+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931152+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931153+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931158+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931160+00:00", "trade", 12.61, 69.0]
["2026-09-16T19:10:21.931161+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:10:21.931163+00:00", "trade", 12.61, 50.0]
["2026-09-16T19:10:21.931164+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931166+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931170+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931173+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931173+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931175+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931177+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931181+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:10:21.931189+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931200+00:00", "trade", 12.61, 75.0]
["2026-09-16T19:10:21.931229+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931229+00:00", "trade", 12.61, 25.0]
["2026-09-16T19:10:21.931245+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931299+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931328+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931329+00:00", "trade", 12.61, 26.0]
["2026-09-16T19:10:21.931333+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:21.931349+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931350+00:00", "trade", 12.61, 25.0]
["2026-09-16T19:10:21.931402+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:10:21.931402+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931403+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:10:21.931403+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:10:21.931404+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:21.931411+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:21.931412+00:00", "trade", 12.61, 70.0]
["2026-09-16T19:10:21.931412+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:10:21.931427+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931443+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931451+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931459+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931466+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931472+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931474+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931479+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931487+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931494+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931500+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931506+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.931507+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:21.931534+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.931678+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:10:21.931997+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.932346+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.932578+00:00", "trade", 12.61, 30.0]
["2026-09-16T19:10:21.933656+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.935479+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.935510+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.935561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.935593+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.935635+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.935714+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.935718+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.936059+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:21.937388+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:21.937758+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:21.938124+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:21.964152+00:00", "trade", 12.615, 342.0]
["2026-09-16T19:10:22.221190+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:22.543199+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:10:22.931659+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:22.932125+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:22.975569+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:23.114308+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:23.118332+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:23.342148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:23.343855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:23.418836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:23.957544+00:00", "trade", 12.615, 24.0]
["2026-09-16T19:10:24.036507+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:10:24.038363+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.038874+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:24.038978+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:24.058828+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.061689+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.061706+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:24.061719+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.061725+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:10:24.061726+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.061734+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.062140+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.062163+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.062184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.062285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.062312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.062598+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:24.062649+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.062657+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.063150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.063259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.063266+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.063435+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.063926+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.064335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.065051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.065629+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.448158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:24.758396+00:00", "trade", 12.6131, 35.0]
["2026-09-16T19:10:24.820491+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:25.536747+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:25.941814+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:10:26.675680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:26.675810+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:26.686939+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:26.840345+00:00", "trade", 12.615, 1000.0]
["2026-09-16T19:10:27.224365+00:00", "trade", 12.612, 50.0]
["2026-09-16T19:10:27.228662+00:00", "trade", 12.6127, 50.0]
["2026-09-16T19:10:27.767038+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:28.817385+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:28.818673+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.080704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.168512+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.335883+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.337943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.342485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.342532+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.414112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.414262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.448300+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.658225+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.684148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.861078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.861218+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.862207+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:29.961835+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:30.161965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:30.471875+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:31.330708+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:10:31.331522+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:31.331991+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:31.332014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:31.426156+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:31.437758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:31.763591+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:32.054268+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:32.054724+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:32.054788+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:32.344347+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:32.763729+00:00", "trade", 12.6148, 1.0]
["2026-09-16T19:10:32.822738+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:32.824015+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:32.849062+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:32.876242+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:33.458846+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:33.462611+00:00", "trade", 12.615, 7000.0]
["2026-09-16T19:10:33.616332+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:33.813407+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:10:34.037095+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:34.081223+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:34.081290+00:00", "trade", 12.615, 342.0]
["2026-09-16T19:10:34.081293+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.477072+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:34.577204+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.577236+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.577252+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.577257+00:00", "trade", 12.615, 291.0]
["2026-09-16T19:10:34.577262+00:00", "trade", 12.615, 291.0]
["2026-09-16T19:10:34.577382+00:00", "trade", 12.615, 291.0]
["2026-09-16T19:10:34.577587+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.577588+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.577652+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.578237+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.580685+00:00", "trade", 12.61, 2927.0]
["2026-09-16T19:10:34.580975+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:10:34.581309+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:34.581580+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:34.581624+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:10:34.591293+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:10:34.600145+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:34.610845+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:10:34.611612+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:34.670073+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.670113+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.670458+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.670480+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:34.671109+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:34.671390+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:34.671620+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:34.671738+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:10:34.672265+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:10:34.730627+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.567716+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.624914+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.640061+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.672657+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:10:35.702340+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.755936+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.755946+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.756393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.764373+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.764488+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.764829+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.764978+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.765032+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.765112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.765266+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.765602+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.765819+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.766084+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.768211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.810802+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:10:35.822360+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.921581+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.921780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.921947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.922122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.922151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.922353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.922556+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.922637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.922832+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.950157+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.950522+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:35.951020+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.007563+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.007682+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.007804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.007822+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.018422+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.115190+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.116381+00:00", "trade", 12.61, 156.0]
["2026-09-16T19:10:36.116381+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.116733+00:00", "trade", 12.61, 175.0]
["2026-09-16T19:10:36.116831+00:00", "trade", 12.61, 56.0]
["2026-09-16T19:10:36.117172+00:00", "trade", 12.61, 175.0]
["2026-09-16T19:10:36.118897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.119824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.154953+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:36.257533+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.047661+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.049916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.049966+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.050010+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.062262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.062406+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.062740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.062839+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.093909+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.094332+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.094465+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.094516+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.094778+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.095421+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.132041+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:37.355613+00:00", "trade", 12.6844, 100.0]
["2026-09-16T19:10:37.510622+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:37.510628+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:37.510635+00:00", "trade", 12.61, 44.0]
["2026-09-16T19:10:37.510635+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:37.510639+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.510642+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.510649+00:00", "trade", 12.61, 70.0]
["2026-09-16T19:10:37.510656+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.510663+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.510670+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.510888+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.511298+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.511315+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.511424+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.513120+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.555449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.556409+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.623138+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.811396+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:37.814536+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:10:38.092697+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.108427+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.121803+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.121808+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.121900+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.121930+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.123981+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.173314+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.348385+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.348388+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.348461+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.349138+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.804221+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.810113+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:38.811057+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.813386+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.814321+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:38.910790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:39.070530+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:39.158336+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:39.213389+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:39.551180+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:39.626094+00:00", "trade", 12.6163, 1.0]
["2026-09-16T19:10:40.349670+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:40.489151+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:40.675250+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:40.675305+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:40.675915+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:40.780944+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:40.783342+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.096925+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.097853+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.110989+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.111443+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.132346+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.230266+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:41.230730+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.231901+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:41.231911+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:10:41.231995+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.232088+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.232400+00:00", "trade", 12.6, 30.0]
["2026-09-16T19:10:41.233735+00:00", "trade", 12.6036, 24.0]
["2026-09-16T19:10:41.237294+00:00", "trade", 12.6, 150.0]
["2026-09-16T19:10:41.258547+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:10:41.440054+00:00", "trade", 12.6005, 30.0]
["2026-09-16T19:10:41.708755+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.708809+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.709077+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.959201+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.960612+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:41.962300+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:42.068271+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:42.116781+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:42.116809+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:42.117325+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.059048+00:00", "trade", 12.61, 350.0]
["2026-09-16T19:10:43.059384+00:00", "trade", 12.61, 64.0]
["2026-09-16T19:10:43.059384+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.059389+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.059768+00:00", "trade", 12.61, 64.0]
["2026-09-16T19:10:43.059971+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:10:43.059972+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:10:43.060001+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.060012+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:43.060023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.060025+00:00", "trade", 12.61, 50.0]
["2026-09-16T19:10:43.060039+00:00", "trade", 12.61, 36.0]
["2026-09-16T19:10:43.060040+00:00", "trade", 12.61, 600.0]
["2026-09-16T19:10:43.060049+00:00", "trade", 12.61, 50.0]
["2026-09-16T19:10:43.060060+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.060066+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:10:43.060072+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.060074+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.060078+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:43.060094+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.060102+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:43.060140+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:43.060146+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:43.060153+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:43.060161+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:43.060175+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:43.060182+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:10:43.060185+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:43.060196+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060203+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060211+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060218+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060224+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060230+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060237+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060244+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060250+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060333+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060364+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060419+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:10:43.060421+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:10:43.060425+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:43.060434+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.060603+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.060681+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:10:43.060819+00:00", "trade", 12.615, 36.0]
["2026-09-16T19:10:43.060888+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.060998+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.061102+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.061114+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.065065+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.100126+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.100151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.104632+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.161244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.161276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.734807+00:00", "trade", 12.6102, 80.0]
["2026-09-16T19:10:43.986903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.986922+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.987060+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.987195+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.987358+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.987420+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.987468+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.987881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.987913+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.988324+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.990031+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:43.990041+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.068364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.212243+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:44.212608+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:10:44.212927+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.215693+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.223089+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.265037+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.655671+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.655673+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.655772+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.656126+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.671782+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.732322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.733296+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.748086+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.748356+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.748591+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.748654+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.758793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.817268+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.887375+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.897929+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.994347+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.994428+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.994817+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.995025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.995113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:44.995479+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.706509+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.767932+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.768148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.768195+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.768401+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.768463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.768543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.768556+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.806950+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.856284+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.873407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.910856+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.954214+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.954681+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.978413+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:45.978847+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.005640+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.009296+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.009319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.009389+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.009436+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.009445+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.009446+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.009466+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.009473+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.009536+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.009931+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.010195+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.010488+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:10:46.010488+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:10:46.010925+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.013204+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.015640+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.027725+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.035104+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.137665+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.137757+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.137984+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.138066+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.138445+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.138452+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.138473+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.138484+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.138542+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.139033+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.139081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.139239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.153340+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.153710+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.154535+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.169197+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.240089+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.248146+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.277639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.278014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.278353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.557560+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.557968+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.558312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.561662+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:46.823449+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.823457+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.823472+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.823474+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.823480+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.823527+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:46.823545+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.823638+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.823646+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.823768+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.823981+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.824023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.824210+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.824218+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.824239+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.862123+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.862258+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.862439+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.862630+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.862661+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.863116+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.921249+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.922125+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.984094+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.984138+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:46.984605+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.009275+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.009831+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.010504+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.052840+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.053207+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.053760+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.054293+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.057490+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:10:47.063670+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.064649+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:47.381057+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:47.381058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381064+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381131+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381139+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381178+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381558+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.381579+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.426007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.426033+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.426569+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.521931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.574703+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.967728+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.968198+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.968375+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.969031+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:47.969113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.192569+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.193058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.325978+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.326361+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.326387+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.326848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.447770+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.467363+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:48.480905+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:10:48.728228+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.166274+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.166302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.166614+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.167014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.309843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.310011+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.411668+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.411808+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.421575+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.421915+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.422169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.924091+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.924106+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.924113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:10:49.924120+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:49.924127+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:49.924134+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:49.924141+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:49.924153+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:49.924160+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:10:49.924195+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:10:49.924196+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.924375+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.924520+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.924598+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.924638+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.924657+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.924673+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.924882+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.926023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:49.975514+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:50.513517+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:50.717264+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:50.865482+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:51.019456+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.039636+00:00", "trade", 12.605, 291.0]
["2026-09-16T19:10:52.040420+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.118764+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.119073+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.539654+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.542773+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.551675+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.560550+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.561474+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.566187+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.566326+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.566695+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.567589+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.578972+00:00", "trade", 12.605, 5.0]
["2026-09-16T19:10:52.590761+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.591794+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.591990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.640852+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.641472+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.641536+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.651026+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.651778+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.651995+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.658471+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.671750+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.692696+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.698799+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.731728+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.732141+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.732746+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.767428+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.767802+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.811414+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:52.879423+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.468851+00:00", "trade", 12.6079, 1.0]
["2026-09-16T19:10:53.489208+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.489576+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.489714+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.490006+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.533422+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:10:53.533824+00:00", "trade", 12.6, 52.0]
["2026-09-16T19:10:53.533832+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:10:53.533833+00:00", "trade", 12.6, 30.0]
["2026-09-16T19:10:53.533835+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:10:53.533836+00:00", "trade", 12.6, 3.0]
["2026-09-16T19:10:53.534115+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534123+00:00", "trade", 12.6, 197.0]
["2026-09-16T19:10:53.534124+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:10:53.534126+00:00", "trade", 12.6, 1588.0]
["2026-09-16T19:10:53.534141+00:00", "trade", 12.6, 90.0]
["2026-09-16T19:10:53.534144+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:53.534145+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534151+00:00", "trade", 12.6, 179.0]
["2026-09-16T19:10:53.534152+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:53.534153+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534157+00:00", "trade", 12.6, 129.0]
["2026-09-16T19:10:53.534160+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:10:53.534160+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:10:53.534160+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:53.534160+00:00", "trade", 12.6, 50.0]
["2026-09-16T19:10:53.534160+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534161+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534166+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:10:53.534168+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:10:53.534168+00:00", "trade", 12.6, 277.0]
["2026-09-16T19:10:53.534185+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534192+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534198+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534205+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534206+00:00", "trade", 12.6, 52.0]
["2026-09-16T19:10:53.534210+00:00", "trade", 12.6, 52.0]
["2026-09-16T19:10:53.534236+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534243+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534302+00:00", "trade", 12.6, 218.0]
["2026-09-16T19:10:53.534302+00:00", "trade", 12.6, 1000.0]
["2026-09-16T19:10:53.534304+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:10:53.534304+00:00", "trade", 12.6, 619.0]
["2026-09-16T19:10:53.534309+00:00", "trade", 12.6, 162.0]
["2026-09-16T19:10:53.534326+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534333+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534340+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534357+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534372+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534379+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534386+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534422+00:00", "trade", 12.6, 338.0]
["2026-09-16T19:10:53.534424+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:10:53.534424+00:00", "trade", 12.6, 6.0]
["2026-09-16T19:10:53.534425+00:00", "trade", 12.6, 179.0]
["2026-09-16T19:10:53.534429+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:10:53.534433+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:53.534433+00:00", "trade", 12.6, 50.0]
["2026-09-16T19:10:53.534433+00:00", "trade", 12.6, 464.0]
["2026-09-16T19:10:53.534542+00:00", "trade", 12.6, 48.0]
["2026-09-16T19:10:53.534553+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:10:53.534558+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:53.534567+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534568+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:53.534574+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534588+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534595+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534610+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534616+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534628+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534765+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534776+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534816+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.534984+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.535050+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.535243+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.535494+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.538636+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.543574+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.567937+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.656612+00:00", "trade", 12.6, 336.0]
["2026-09-16T19:10:53.656612+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:10:53.666416+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.678375+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:10:53.733656+00:00", "trade", 12.6, 9.0]
["2026-09-16T19:10:53.777857+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.911000+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:53.911021+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.760398+00:00", "trade", 12.6096, 33.0]
["2026-09-16T19:10:54.902010+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.902239+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.902912+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.902939+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.914564+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.930955+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.931085+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.931490+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.931582+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.932060+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:54.950327+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.014995+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.141640+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.141937+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.142582+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.142851+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.156570+00:00", "trade", 12.605, 300.0]
["2026-09-16T19:10:55.157353+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.218469+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.218686+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.219212+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.219356+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.224705+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.225067+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.225617+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.247825+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.262644+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.263121+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.263152+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.263472+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.267954+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.331071+00:00", "trade", 12.605, 1500.0]
["2026-09-16T19:10:55.331123+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:10:55.332220+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.400882+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.430253+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.545465+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.546382+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.674136+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.674623+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.674920+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.814730+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.815203+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.829750+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.829859+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:55.853880+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.120713+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.121575+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.122000+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.122047+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.134175+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.464232+00:00", "trade", 12.605, 700.0]
["2026-09-16T19:10:56.609629+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:10:56.706660+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.706673+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.707143+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.707355+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.831036+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.837577+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.848942+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.850275+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:56.981668+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:57.047341+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:57.048261+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:57.049477+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:57.472322+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:57.472625+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:57.532053+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:57.532483+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:10:57.532883+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:58.063228+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:10:58.391204+00:00", "trade", 12.605, 300.0]
["2026-09-16T19:10:58.458575+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:58.530477+00:00", "trade", 12.629, 100.0]
["2026-09-16T19:10:58.531261+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:59.047622+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:59.047996+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:59.049386+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:59.148664+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:59.151264+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:10:59.151742+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:00.261801+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:00.262452+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:00.263524+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:00.300023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:00.343667+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:00.343707+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:01.366694+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:01.578251+00:00", "trade", 12.6, 281.0]
["2026-09-16T19:11:01.726969+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:01.729667+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:01.757460+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:02.605994+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:02.609063+00:00", "trade", 12.6293, 1.0]
["2026-09-16T19:11:02.713061+00:00", "trade", 12.6293, 8.0]
["2026-09-16T19:11:02.876423+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:02.888588+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:03.343076+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:03.386978+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:03.408582+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:03.409035+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:03.435052+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:03.572809+00:00", "trade", 12.611, 1.0]
["2026-09-16T19:11:03.724732+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:04.042128+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:04.075075+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:04.403555+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:04.757331+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:04.757595+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.161881+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.163127+00:00", "trade", 12.61, 350.0]
["2026-09-16T19:11:05.163498+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.163556+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238094+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238095+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:11:05.238097+00:00", "trade", 12.61, 294.0]
["2026-09-16T19:11:05.238138+00:00", "trade", 12.61, 79.0]
["2026-09-16T19:11:05.238141+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:05.238148+00:00", "trade", 12.61, 727.0]
["2026-09-16T19:11:05.238150+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:11:05.238172+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:05.238356+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238374+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:05.238393+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238428+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238474+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238590+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238598+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238607+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238629+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238637+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238644+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:05.238652+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:05.238664+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:05.238670+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:05.238677+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:05.238684+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:05.238690+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:05.238693+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:11:05.238698+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:05.238698+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:05.238701+00:00", "trade", 12.61, 396.0]
["2026-09-16T19:11:05.238701+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:11:05.238704+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:11:05.238705+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:11:05.238705+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.238706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.238708+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:11:05.238708+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:11:05.238713+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.238752+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.238761+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.238777+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.239201+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.239479+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.240608+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.241625+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.242105+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.243174+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.257836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.262812+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:11:05.270176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.270183+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.271691+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.272098+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.324732+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:11:05.338194+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.338215+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.358463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.358945+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.405231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.587741+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:05.652753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.137967+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.388334+00:00", "trade", 12.6103, 500.0]
["2026-09-16T19:11:06.538626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.539485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.585813+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:11:06.599035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.599442+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.599709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.599739+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.601478+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.628280+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.628352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.628884+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.628891+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.631736+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.696114+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:11:06.696864+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.709844+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.718863+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.719040+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.719514+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.732673+00:00", "trade", 12.615, 4221.0]
["2026-09-16T19:11:06.738809+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:06.739410+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.044249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.113584+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.114021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.114029+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.114628+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.118770+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.129171+00:00", "trade", 12.6153, 7.0]
["2026-09-16T19:11:07.135448+00:00", "trade", 12.615, 12.0]
["2026-09-16T19:11:07.136379+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.251099+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.286722+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.376211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.376673+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.444497+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.689335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.701710+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.702038+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.702095+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.702168+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.702285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.702330+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.712872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.712908+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.743921+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.833092+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.833515+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.833525+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.879124+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:07.879189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.008046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.014876+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.026552+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.197523+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.197977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.198489+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.202757+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.202839+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.256512+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.280475+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.303973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.439272+00:00", "trade", 12.6273, 100.0]
["2026-09-16T19:11:08.440598+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.640836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:08.641461+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:09.048332+00:00", "trade", 12.615, 350.0]
["2026-09-16T19:11:09.086012+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:11:09.086393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:09.086420+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:11:09.086423+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:09.086758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:09.307074+00:00", "trade", 12.6756, 100.0]
["2026-09-16T19:11:09.357082+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:09.357615+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:10.090934+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:10.102224+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:10.437447+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:10.534151+00:00", "trade", 12.612, 6.0]
["2026-09-16T19:11:10.538931+00:00", "trade", 12.6127, 6.0]
["2026-09-16T19:11:10.859991+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:10.960107+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:10.996709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:10.999627+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:11.069498+00:00", "trade", 12.6756, 100.0]
["2026-09-16T19:11:11.202204+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:11.618472+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:12.012110+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:12.172181+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:12.238015+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:12.551986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:12.683969+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:12.685109+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:12.700145+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:13.221578+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:13.237777+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:13.338230+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:13.385868+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:13.801808+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:13.809520+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:11:13.860032+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:13.964962+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.061916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.066244+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:11:14.609168+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.609195+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.700380+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.821184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.821897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.832361+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.832870+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:11:14.833336+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.833367+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.833412+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.833824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.859415+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.945294+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.945629+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.976386+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:14.987439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:15.018203+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:15.123176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:15.230316+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:15.515099+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:16.018526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:16.018979+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:16.132085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:16.324339+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:16.325845+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:16.925383+00:00", "trade", 12.6701, 34.0]
["2026-09-16T19:11:16.947794+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:17.161276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:17.443889+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:11:17.543851+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:17.563280+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:17.591599+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:17.640837+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:17.641302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:17.801250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:18.164994+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:18.165367+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:18.165463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:18.354512+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:18.718212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:18.957157+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:19.047138+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:19.282583+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:19.334300+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:19.434553+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:19.556394+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:11:19.643022+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:19.894859+00:00", "trade", 12.6691, 100.0]
["2026-09-16T19:11:20.108567+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.116378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.119491+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.130626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.207562+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.441668+00:00", "trade", 12.615, 342.0]
["2026-09-16T19:11:20.489734+00:00", "trade", 12.615, 258.0]
["2026-09-16T19:11:20.584981+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.594286+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.598677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.607813+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.607824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.608587+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.608607+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.621189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.641531+00:00", "trade", 12.62, 1000.0]
["2026-09-16T19:11:20.641608+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.642598+00:00", "trade", 12.62, 350.0]
["2026-09-16T19:11:20.643539+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:11:20.643608+00:00", "trade", 12.62, 349.0]
["2026-09-16T19:11:20.645725+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.706567+00:00", "trade", 12.62, 4.0]
["2026-09-16T19:11:20.706572+00:00", "trade", 12.62, 96.0]
["2026-09-16T19:11:20.706664+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.706701+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.706716+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.706850+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.716680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.744315+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.827239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:20.827516+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092187+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:11:21.092189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092190+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:11:21.092190+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:11:21.092191+00:00", "trade", 12.62, 1000.0]
["2026-09-16T19:11:21.092197+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092204+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092212+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:11:21.092212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092213+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092276+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:11:21.092277+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092342+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092377+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:21.092505+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:21.092507+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:11:21.092508+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092516+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092523+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092530+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092537+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092544+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092551+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092558+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092587+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092601+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.092993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.093251+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.094684+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:11:21.095665+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.096515+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:11:21.097315+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.099279+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.107289+00:00", "trade", 12.62, 9.0]
["2026-09-16T19:11:21.114762+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.127936+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:11:21.128421+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.128448+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.129050+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.192207+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.577820+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.578312+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.592569+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.665202+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:21.766869+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:11:21.924286+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.014236+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.014263+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.022978+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.331575+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.331636+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.331646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.331652+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.331662+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.332056+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.332070+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.332127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.332140+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.332513+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.344051+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.344423+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.344522+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.345155+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.345317+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.345604+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.358759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.379516+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.380020+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.481990+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.482476+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.484023+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.618297+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.618793+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.875785+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.967592+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:22.979311+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.093069+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.094437+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.094462+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.095010+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.097237+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.169679+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.200872+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.201401+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.312611+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.331502+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.331703+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.967937+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.968371+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:23.968397+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.034061+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.034123+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.092400+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.093015+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.093320+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.095298+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.097819+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.101627+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.101797+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.102076+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.102197+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.102236+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.110127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.110637+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.110884+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.111545+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.111834+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.156092+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.159239+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.169044+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.183575+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.198800+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.205424+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.205508+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.205519+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.245090+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.245276+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.255240+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.255665+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.256116+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.268349+00:00", "trade", 12.63, 12.0]
["2026-09-16T19:11:24.268436+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:24.268594+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:11:24.268602+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:11:24.268636+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:11:24.268642+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:11:24.268694+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.268761+00:00", "trade", 12.63, 88.0]
["2026-09-16T19:11:24.268799+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.268880+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269068+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269109+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269115+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269145+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269168+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269190+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269197+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269217+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269328+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269350+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269535+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.269881+00:00", "trade", 12.63, 1200.0]
["2026-09-16T19:11:24.270085+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.270274+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.270549+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.270651+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.270917+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.271004+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.272692+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.273172+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.273593+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.273637+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.273742+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.274030+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.274205+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.274232+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.274312+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.274477+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.274524+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.274755+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.274800+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.275188+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.291754+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.292202+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.292256+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.292640+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.332904+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.333355+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.333418+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.412486+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.412494+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.558093+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.558288+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.596014+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.597829+00:00", "trade", 12.63, 11.0]
["2026-09-16T19:11:24.598139+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.598481+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.598537+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:24.598726+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:11:24.921623+00:00", "trade", 12.635, 350.0]
["2026-09-16T19:11:27.170788+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.171192+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.172069+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.172519+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.254325+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.734329+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.734811+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.735260+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.802222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.812468+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:27.815134+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.063372+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.064842+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.064862+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.064879+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.064959+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.065126+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.112969+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.151526+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.420896+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.421241+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.434817+00:00", "trade", 12.6329, 23.0]
["2026-09-16T19:11:28.816109+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.816652+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.893064+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.893516+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:28.915996+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:29.009992+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:29.087480+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:29.104704+00:00", "trade", 12.6114, 1.0]
["2026-09-16T19:11:29.104780+00:00", "trade", 12.6113, 1.0]
["2026-09-16T19:11:29.104833+00:00", "trade", 12.6113, 2.0]
["2026-09-16T19:11:29.186184+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:29.189518+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:29.367774+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:29.513717+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:11:29.513736+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:11:29.513737+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:11:29.513814+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:11:29.513820+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:11:29.513822+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513828+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513835+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513842+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513849+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513855+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513861+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513868+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513875+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.513881+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.514215+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.514459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.514475+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.514608+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.514752+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.515797+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:11:29.515807+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:11:29.515820+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:11:29.515914+00:00", "trade", 12.62, 276.0]
["2026-09-16T19:11:29.516096+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.516174+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.516765+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:11:29.517001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.517230+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.517680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.517687+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.518486+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.518542+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.520529+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:11:29.532077+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:11:29.581728+00:00", "trade", 12.6263, 800.0]
["2026-09-16T19:11:29.612774+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.612887+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.613293+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.799824+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.799833+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:29.929862+00:00", "trade", 12.625, 50.0]
["2026-09-16T19:11:30.209684+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.209705+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.210143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.210152+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.235706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.298287+00:00", "trade", 12.6237, 1001.0]
["2026-09-16T19:11:30.314121+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.367345+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.367884+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.367939+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.368064+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.368557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.378933+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.486046+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.651695+00:00", "trade", 12.62, 50.0]
["2026-09-16T19:11:30.751455+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:30.853127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.254792+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.265697+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.570965+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.571080+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.571110+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.571129+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.571806+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.665739+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.666262+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.679019+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.682115+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.682187+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:31.692795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:32.104935+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:32.105309+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:32.105888+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:32.170992+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:32.256511+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:32.943845+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.025236+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.210575+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.302386+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.302500+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.302766+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.303217+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.316259+00:00", "trade", 12.62, 44.0]
["2026-09-16T19:11:33.316677+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.316696+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.316785+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.317024+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.317047+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.317114+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.317137+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.317328+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.317510+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.317524+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.318229+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.347075+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.358051+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.358102+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.358271+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.371380+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.400714+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.401151+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.421118+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:11:33.429774+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.591935+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.595665+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.595737+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.635516+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.834706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.835436+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.835865+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.837402+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:33.918396+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.049549+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.049604+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.049750+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.063640+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.245797+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.284967+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.607607+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.607985+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.608061+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.737450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.737543+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.738313+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.761853+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.809991+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.810441+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:34.850347+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:35.024824+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:35.025279+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:35.149329+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:35.150465+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:35.154073+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:35.699405+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.198118+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.198573+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.214730+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.230477+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.241834+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.243854+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.244439+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.419941+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.420347+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.420622+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.420701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.515318+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.786580+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.787377+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.787453+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.787490+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.787993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.788703+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.799515+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.905859+00:00", "trade", 12.6263, 100.0]
["2026-09-16T19:11:36.906657+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:36.933190+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:36.933198+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:36.933211+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:36.933217+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:36.933279+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.933375+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.933382+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.933389+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.933396+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.933403+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.933441+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.933743+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.933908+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.934539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.935645+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.944889+00:00", "trade", 12.615, 30.0]
["2026-09-16T19:11:36.971582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.977135+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:36.998785+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:37.153188+00:00", "trade", 12.611, 289.0]
["2026-09-16T19:11:37.153559+00:00", "trade", 12.611, 1.0]
["2026-09-16T19:11:37.299122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:37.358731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:37.359218+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:37.505049+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:37.516063+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:37.521695+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:38.078826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:38.347582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:38.475802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:39.861973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:40.365645+00:00", "trade", 12.6657, 16.0]
["2026-09-16T19:11:40.632881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.812119+00:00", "trade", 12.615, 9.0]
["2026-09-16T19:11:45.813251+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.813942+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.813971+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.814607+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.824015+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.895113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.903088+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:11:45.903375+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.903376+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:11:45.903377+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:11:45.903379+00:00", "trade", 12.61, 102.0]
["2026-09-16T19:11:45.903380+00:00", "trade", 12.61, 4200.0]
["2026-09-16T19:11:45.903383+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.903392+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.903402+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.903756+00:00", "trade", 12.615, 296.0]
["2026-09-16T19:11:45.903764+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:45.903767+00:00", "trade", 12.61, 4.0]
["2026-09-16T19:11:45.903775+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:45.903821+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:45.903826+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:45.903828+00:00", "trade", 12.61, 252.0]
["2026-09-16T19:11:45.906051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.907551+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.908172+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.908562+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.909177+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.909519+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.910373+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.910429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.911121+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.911672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.912061+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.913222+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.913477+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.913689+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.913738+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.913821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.914206+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.915184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.915235+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.915774+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.919135+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.920301+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.923131+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.923248+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.923986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.925567+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.926476+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.927334+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.927935+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.929588+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.930222+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.930259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.933795+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.936923+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.937974+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.938067+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.938372+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.940728+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.941464+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.944676+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.953664+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.960514+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.966005+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:45.998235+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.001954+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.010941+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.022383+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.079600+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.133689+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.141364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.160297+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.182720+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.229977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.229986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.229993+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.230007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.230015+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:46.230015+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.230023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.230031+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.230038+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.230286+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:46.230301+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230317+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230324+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230332+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230339+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230346+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230352+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230367+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230374+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230381+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230387+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230390+00:00", "trade", 12.61, 9.0]
["2026-09-16T19:11:46.230391+00:00", "trade", 12.61, 12.0]
["2026-09-16T19:11:46.230394+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:46.230398+00:00", "trade", 12.61, 15.0]
["2026-09-16T19:11:46.230400+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:11:46.230401+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230488+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230505+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230513+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230520+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230527+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230535+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230618+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230813+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230828+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.230889+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.231401+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.243838+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.274262+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.280135+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.319742+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.377360+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.392337+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.395834+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.425187+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.432738+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.433102+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.433555+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.478528+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.478615+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.617448+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.617786+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.693624+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.693809+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.694031+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.694272+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.775347+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:46.806686+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.048896+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.049848+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.049895+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.079791+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.080489+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.138859+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.141941+00:00", "trade", 12.605, 76.0]
["2026-09-16T19:11:47.144649+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:11:47.285891+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.412499+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.412981+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.413173+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.413449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.420903+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.471795+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.473323+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.504485+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.736157+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.736210+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.736475+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.736674+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.823368+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.824084+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.929066+00:00", "trade", 12.6647, 12.0]
["2026-09-16T19:11:47.984868+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.985224+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:47.985601+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.011878+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.196032+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.196751+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.197410+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.576425+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.578760+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.578837+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.579206+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.579665+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.746596+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:48.746969+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.417491+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.417504+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.417903+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.418161+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.418450+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.454535+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.508284+00:00", "trade", 12.605, 24.0]
["2026-09-16T19:11:49.577537+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.677378+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:49.945874+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:50.064218+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:50.088817+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:50.106911+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:51.137791+00:00", "trade", 12.605, 12.0]
["2026-09-16T19:11:51.879826+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:51.880537+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:51.882676+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:52.022312+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:11:52.022678+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:52.023028+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:52.320450+00:00", "trade", 12.6641, 200.0]
["2026-09-16T19:11:52.662127+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:52.664792+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:52.665093+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:53.287541+00:00", "trade", 12.6137, 13.0]
["2026-09-16T19:11:53.402945+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:53.404091+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:53.416666+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.093004+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.207764+00:00", "trade", 12.61, 9.0]
["2026-09-16T19:11:54.207766+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:54.208569+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.208605+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.208629+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.208904+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.233646+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.234402+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.234700+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.234712+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.234754+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.234776+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.234801+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.254535+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.260625+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:54.260652+00:00", "trade", 12.61, 12.0]
["2026-09-16T19:11:54.260698+00:00", "trade", 12.61, 88.0]
["2026-09-16T19:11:54.260704+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:54.260712+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.260758+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.260924+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:11:54.260936+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.260945+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.260953+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.260961+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.260968+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.260977+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.260984+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.260991+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.260997+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.261011+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.261015+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:11:54.261018+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.261024+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:11:54.261033+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:11:54.261034+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:11:54.261034+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.261304+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.261310+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.261438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.261467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.261565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.261807+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.261885+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.262237+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.262380+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.262584+00:00", "trade", 12.61, 11.0]
["2026-09-16T19:11:54.266401+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:11:54.288313+00:00", "trade", 12.61, 33.0]
["2026-09-16T19:11:54.294233+00:00", "trade", 12.6107, 33.0]
["2026-09-16T19:11:54.307983+00:00", "trade", 12.6172, 13.0]
["2026-09-16T19:11:54.441654+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:54.668061+00:00", "trade", 12.6136, 350.0]
["2026-09-16T19:11:55.592814+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.593267+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.593449+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.668275+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.668735+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.722078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.723153+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.964497+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.964515+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:55.964943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.069978+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.118736+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.230660+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.231119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.300798+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.312302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.317775+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.506088+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:56.984616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:57.124542+00:00", "trade", 12.6106, 7.0]
["2026-09-16T19:11:57.290371+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:57.293829+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:57.316475+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:57.316951+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:57.670055+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.552755+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.553434+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.553894+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.563664+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.563916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.852068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.871693+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.872164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.974837+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:58.975294+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:59.028256+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:59.112571+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:59.112586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:59.112606+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:11:59.112613+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.112620+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.112706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.112826+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.112889+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.113961+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.114181+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.119775+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.119807+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.120343+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.139098+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:11:59.139342+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.139357+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.139370+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:11:59.139443+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.139535+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.139765+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.139796+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.139851+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:11:59.139883+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.140051+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.140247+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.140457+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:11:59.140687+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.141237+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:11:59.142000+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.142452+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.145029+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.145844+00:00", "trade", 12.625, 758.0]
["2026-09-16T19:11:59.153709+00:00", "trade", 12.62, 8.0]
["2026-09-16T19:11:59.171363+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.249450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.253816+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.253831+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254126+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254375+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254383+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254435+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254555+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254661+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254664+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254884+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.254962+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.276542+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.276569+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.276613+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.276619+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.282465+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.343474+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:11:59.515690+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.589355+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.749814+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.756202+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.762374+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.770307+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.856782+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.857230+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:11:59.980744+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.021595+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.022042+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.022093+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.022108+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.032319+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.042321+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.336765+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.336799+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.336814+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.337270+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.337497+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.412348+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.412439+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.412497+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.412841+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.588598+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.664809+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.664862+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.665323+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:00.988971+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.065975+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.066338+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.066541+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.066745+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.077829+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.122512+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.122716+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.123995+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.166410+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.166452+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.207896+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.351484+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.351536+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.366787+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.367198+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.367513+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.479593+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.504383+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.504874+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.504952+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.505105+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.515814+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.522977+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:12:01.523463+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.523927+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.524011+00:00", "trade", 12.62, 42.0]
["2026-09-16T19:12:01.524084+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:12:01.533951+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:12:01.533952+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:01.533978+00:00", "trade", 12.62, 22.0]
["2026-09-16T19:12:01.533980+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:12:01.534025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534032+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534039+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534047+00:00", "trade", 12.62, 78.0]
["2026-09-16T19:12:01.534054+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534061+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534069+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534075+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534082+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534089+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534095+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534108+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534115+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534137+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534194+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534220+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534643+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.534844+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.535034+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.535072+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.535551+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.536032+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:12:01.536082+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.536507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.536542+00:00", "trade", 12.61, 94.0]
["2026-09-16T19:12:01.536543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.536809+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.537012+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.537025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.538573+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.552329+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:01.553377+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.559852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.563017+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.563308+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:12:01.563672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.607579+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:01.876667+00:00", "trade", 12.6125, 400.0]
["2026-09-16T19:12:02.639065+00:00", "trade", 12.6247, 1.0]
["2026-09-16T19:12:03.099328+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:12:03.900743+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:05.445082+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:12:05.501237+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:12:05.733625+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:06.541263+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:06.542321+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:06.573565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:06.711928+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.117224+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.119358+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.119429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.119460+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.120007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.122184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128229+00:00", "trade", 12.62, 1200.0]
["2026-09-16T19:12:08.128229+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128323+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128330+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128340+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128342+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:12:08.128343+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:12:08.128347+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:12:08.128349+00:00", "trade", 12.62, 21.0]
["2026-09-16T19:12:08.128349+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128365+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128373+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128397+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128404+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:12:08.128451+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128573+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:08.128596+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:12:08.128598+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128611+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128617+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128624+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128631+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128639+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128653+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128661+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128667+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.128806+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.129014+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.129063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.129071+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.129081+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.129129+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.129313+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.129959+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.130079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.130087+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.130227+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.130494+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:08.130978+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:09.126660+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:09.127452+00:00", "trade", 12.625, 6.0]
["2026-09-16T19:12:09.132587+00:00", "trade", 12.625, 69.0]
["2026-09-16T19:12:09.150850+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:09.328594+00:00", "trade", 12.6614, 100.0]
["2026-09-16T19:12:09.541162+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:09.542737+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:09.764497+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.068309+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.069365+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.083745+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.086530+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.101996+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.102283+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.102309+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.102401+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.102509+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.102756+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.108159+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.116643+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.116668+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.117048+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.117173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.117390+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.117404+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.117510+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.140889+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.141078+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.141292+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.141500+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.159657+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.159684+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.160194+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.160325+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.160633+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.160771+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.164155+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.167949+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.172070+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.193135+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.193593+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.201383+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.237567+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.242005+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.246471+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.485793+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.485993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.486081+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.486107+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.486202+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.486256+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.486414+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.486692+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.486936+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.487420+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.487441+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.487452+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.487834+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.487858+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.488181+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.488194+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.488465+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.488473+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.488638+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.496254+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.733209+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:10.733670+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.197242+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.199096+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.199111+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.199320+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.200255+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.230577+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.476688+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.476713+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:11.498312+00:00", "trade", 12.625, 1700.0]
["2026-09-16T19:12:11.780837+00:00", "trade", 12.62, 36.0]
["2026-09-16T19:12:12.359398+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.497112+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.507190+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.537617+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.537924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.538071+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.538080+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.538312+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.538405+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.538425+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.538600+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.543687+00:00", "trade", 12.6219, 20.0]
["2026-09-16T19:12:12.543826+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.544654+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.544982+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.545073+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.545104+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.545498+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.546239+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.572483+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.610857+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.644261+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.745655+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.998677+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:12.999813+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:13.484831+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.481052+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.549175+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.576438+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.577742+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.577797+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.577892+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.583528+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.584413+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.586291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.586297+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.634756+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.635247+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.635516+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.663343+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.705771+00:00", "trade", 12.6607, 100.0]
["2026-09-16T19:12:14.714838+00:00", "trade", 12.6607, 27.0]
["2026-09-16T19:12:14.804743+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.805291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.805301+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.833175+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.834189+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.834213+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.834335+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.834776+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.835239+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.851350+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.898408+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.898545+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.898628+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.898699+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.898752+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.899517+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.912782+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.912798+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.913407+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.926862+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.992241+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.992294+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.992715+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.992758+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:14.993232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.174061+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.174859+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.174868+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.515355+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.515543+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.515874+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.517208+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.517625+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.518200+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.521439+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.528344+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.534088+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:12:15.534148+00:00", "trade", 12.63, 44.0]
["2026-09-16T19:12:15.534207+00:00", "trade", 12.63, 299.0]
["2026-09-16T19:12:15.534240+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:12:15.534241+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:12:15.534257+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.534263+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:12:15.534264+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:15.534376+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:12:15.534406+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534413+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534420+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534426+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534433+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534441+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534447+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534462+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534670+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534738+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534808+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.534846+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.535900+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:12:15.536152+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.536392+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.536424+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.537885+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.541717+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.558926+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.558950+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.558961+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.568139+00:00", "trade", 12.63, 11.0]
["2026-09-16T19:12:15.584161+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.913849+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:15.914301+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:16.048493+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:16.067325+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:16.180987+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:12:16.210613+00:00", "trade", 12.635, 7.0]
["2026-09-16T19:12:16.763659+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:16.942921+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:16.965384+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:17.403335+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:17.403797+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:17.731420+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:17.805407+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:18.950417+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.045987+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.147636+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.189186+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.620200+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.644589+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.681942+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.682106+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.682403+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.682410+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.682863+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.682866+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.682873+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.683314+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.683561+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.683770+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.684509+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.684949+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.759097+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.759168+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.759235+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.759579+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.759684+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.788366+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.793584+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:19.815965+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.044964+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.102045+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.389731+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.389819+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.389887+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.395655+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.397147+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.458232+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.458451+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.458460+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.459720+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.584384+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.584848+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.780756+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.783010+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.783070+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.784043+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.784053+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.821451+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.825571+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.855752+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:20.855932+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.059350+00:00", "trade", 12.6214, 20.0]
["2026-09-16T19:12:21.078495+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.199319+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.199953+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.230631+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.231117+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.231184+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.231277+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.241999+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.242436+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.285416+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.659921+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.660641+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.660653+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.660667+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.661118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.663649+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.740535+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.872501+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.872648+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.872655+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.938631+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.938739+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.966201+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:21.966653+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:22.061301+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:22.108426+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:22.132851+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:22.139071+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:22.164531+00:00", "trade", 12.63, 41.0]
["2026-09-16T19:12:22.164605+00:00", "trade", 12.63, 90.0]
["2026-09-16T19:12:22.165302+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:22.168226+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:12:22.168230+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:22.168313+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168328+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168335+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168342+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168349+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168355+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168361+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168369+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168375+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168382+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168389+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:12:22.168389+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168654+00:00", "trade", 12.63, 19.0]
["2026-09-16T19:12:22.168770+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:22.168855+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:12:22.168860+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.168911+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.168929+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.168937+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.168962+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.168969+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.168983+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.168989+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169006+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169014+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169021+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169029+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169035+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169357+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169392+00:00", "trade", 12.63, 21.0]
["2026-09-16T19:12:22.169699+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169903+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.169925+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.170001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.170011+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.175548+00:00", "trade", 12.625, 124.0]
["2026-09-16T19:12:22.179348+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.195109+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.448151+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.682215+00:00", "trade", 12.625, 700.0]
["2026-09-16T19:12:22.824839+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.837512+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.884887+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.893237+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:12:22.893614+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.938500+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.974084+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.977603+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.984990+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.985245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.985474+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:12:22.985567+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.986026+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.986069+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.986077+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.986103+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.986128+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.988459+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:12:22.989450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:22.989463+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.026161+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.062261+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.069030+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.072968+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.081270+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.139886+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.143420+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:12:23.147245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.147697+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.167571+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.169761+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.170206+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.183617+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.186691+00:00", "trade", 12.6133, 100.0]
["2026-09-16T19:12:23.285899+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.286495+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.286684+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.286864+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.286880+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.287102+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.287169+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.287226+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.287252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.287541+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.288287+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.288615+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.319778+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.337859+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.344199+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.344253+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.345865+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.345908+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.352304+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:23.371177+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:23.371199+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:23.371207+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:23.371215+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:23.371221+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:23.371275+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.371816+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.371886+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.372156+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.372475+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.372547+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.389157+00:00", "trade", 12.635, 400.0]
["2026-09-16T19:12:23.403762+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.404228+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.405673+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.431544+00:00", "trade", 12.635, 200.0]
["2026-09-16T19:12:23.470037+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.686409+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.686868+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.687391+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.697049+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.718686+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.735953+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.752323+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.752687+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.752801+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.794509+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.797094+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.797538+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.865968+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.866911+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:23.867897+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:24.039794+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:24.579672+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:24.594249+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:24.612082+00:00", "trade", 12.6176, 86.0]
["2026-09-16T19:12:24.860477+00:00", "trade", 12.6214, 100.0]
["2026-09-16T19:12:25.016601+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.016907+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.017028+00:00", "trade", 12.63, 19.0]
["2026-09-16T19:12:25.017030+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:12:25.017143+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.017340+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.017352+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.017357+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.017386+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.017410+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.017545+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:12:25.017600+00:00", "trade", 12.63, 191.0]
["2026-09-16T19:12:25.017694+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.017733+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.018146+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:12:25.018415+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.018746+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.027023+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.030209+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.037751+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.054658+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:12:25.064777+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.105135+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.157403+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.166654+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.266026+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.591479+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.592918+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.594196+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.625643+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.634500+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.670665+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.670948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.671702+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.671712+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.674661+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.683130+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.684312+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.687233+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.694263+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.844215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.844697+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.878652+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:25.936869+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.210188+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.211138+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.214755+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.233419+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.246618+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.288279+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.288551+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.288599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.290687+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.296914+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:26.539275+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.037287+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.038666+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.038761+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.038781+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.041427+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.041453+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.042226+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.054677+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.059017+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.059418+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.059753+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.059779+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.061277+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.063946+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.067330+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.067468+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.243259+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.243344+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.243440+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.243772+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.243930+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.247630+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.248090+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.248128+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.259033+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.259098+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.259851+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.260007+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.260301+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.260960+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.277835+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.352652+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.354806+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.355286+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.507183+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.533730+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.534233+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.534270+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.534359+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.534814+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.535740+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.615455+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.651214+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.651647+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.651661+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.723022+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.723054+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.723442+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.723509+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.723540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.836331+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.862474+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.862491+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.862960+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.862983+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.863323+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.865265+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.910422+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:27.963499+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.034702+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.034821+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.035216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.039541+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.051508+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.051944+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.072393+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.073989+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.074421+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.157307+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.157530+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.157564+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.158795+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.246729+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.247065+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.247765+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.250130+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.256178+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.257679+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.342562+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:28.753429+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.633156+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661032+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:12:29.661052+00:00", "trade", 12.63, 91.0]
["2026-09-16T19:12:29.661096+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661102+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661109+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661115+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661121+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661128+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661141+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661148+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661155+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661162+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661168+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661362+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661393+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661406+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661412+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661419+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:12:29.661427+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661434+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661441+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:12:29.661441+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661447+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661454+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:12:29.661454+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661460+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661466+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661473+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661479+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661487+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661493+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661500+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661506+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661512+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:12:29.661517+00:00", "trade", 12.63, 70.0]
["2026-09-16T19:12:29.661571+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:12:29.661574+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.661761+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.662327+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.662845+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.663116+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.663742+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:12:29.663995+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.719789+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.877197+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.881357+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.886488+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:29.887140+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:30.310046+00:00", "trade", 12.6214, 180.0]
["2026-09-16T19:12:30.365635+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:30.473572+00:00", "trade", 12.625, 1000.0]
["2026-09-16T19:12:30.492936+00:00", "trade", 12.6214, 1.0]
["2026-09-16T19:12:30.617228+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:30.807835+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:30.807862+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:30.808282+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:30.820460+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:30.968611+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:31.306135+00:00", "trade", 12.6587, 100.0]
["2026-09-16T19:12:32.095896+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:32.528193+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:32.551209+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:32.768024+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:32.768050+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:32.768733+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:32.821176+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:32.848167+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.014689+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.029835+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.030359+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.030824+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.041789+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:12:33.042787+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.066354+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.067130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.067156+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.067361+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.067895+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.067966+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.069747+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.083721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.123437+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.123526+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.123533+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.123550+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.124021+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.124096+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.124161+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.124605+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.124630+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.124657+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.129669+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.183036+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.183066+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:12:33.184194+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.184264+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.184647+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.548579+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.549052+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:33.996543+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.000204+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.050361+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.050738+00:00", "trade", 12.63, 22.0]
["2026-09-16T19:12:34.051115+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.051575+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.054832+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.382603+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.383064+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.411884+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.611597+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.611661+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.612702+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.612839+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.613478+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.613981+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.618052+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.618567+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.619050+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.623972+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.641804+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.642204+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.642388+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.674112+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.674120+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.742640+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.742870+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.861974+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.862904+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.928392+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.950839+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.961306+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:34.961340+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.011300+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.011731+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.011797+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.178502+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.178712+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.190872+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.191439+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.235130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.235917+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.705136+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:35.705829+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.058199+00:00", "trade", 12.6586, 43.0]
["2026-09-16T19:12:36.278540+00:00", "trade", 12.625, 300.0]
["2026-09-16T19:12:36.279234+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.279303+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.279697+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.280050+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.280665+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.284436+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.493026+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.501785+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.529821+00:00", "trade", 12.63, 375.0]
["2026-09-16T19:12:36.530628+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.530653+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.597322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.855945+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.856682+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.857103+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.858650+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.945729+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.946252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:36.999365+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:37.464089+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:12:37.556735+00:00", "trade", 12.625, 25.0]
["2026-09-16T19:12:37.566701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:37.823213+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:37.824265+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:37.940642+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:37.957734+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:38.143748+00:00", "trade", 12.625, 35.0]
["2026-09-16T19:12:38.163573+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:38.263961+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:38.542600+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:38.651029+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:38.893156+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:38.943029+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:39.661162+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:39.685575+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:39.912378+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.384493+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.385549+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.624907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.625004+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.625386+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.625411+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.659775+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.660225+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.731333+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.731768+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.732693+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.732700+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.775187+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.784037+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.784566+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.860468+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.860859+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.860898+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.891673+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.908646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:40.955718+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.156727+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.172823+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.173510+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:12:41.196964+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.364014+00:00", "trade", 12.62, 14.0]
["2026-09-16T19:12:41.364016+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:12:41.364038+00:00", "trade", 12.62, 12.0]
["2026-09-16T19:12:41.364106+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.364114+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.364127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.364134+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.364140+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.364147+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.364154+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:12:41.364302+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:12:41.364310+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:12:41.364317+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:12:41.364324+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:12:41.364331+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:12:41.364337+00:00", "trade", 12.62, 1500.0]
["2026-09-16T19:12:41.364338+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:12:41.364339+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364346+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364358+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364365+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364372+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364392+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364398+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364405+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.364631+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:12:41.364632+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:12:41.364935+00:00", "trade", 12.615, 324.0]
["2026-09-16T19:12:41.364955+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.366339+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.379471+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.404615+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:12:41.406553+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.662119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.664572+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.664595+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.667279+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.736231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.802038+00:00", "trade", 12.6104, 340.0]
["2026-09-16T19:12:41.802720+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.836063+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.992566+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.993905+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.994260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:41.994276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.002843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.004325+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.007984+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.008449+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.010925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.012911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.013366+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.079055+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.079505+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.079972+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.080496+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.080957+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.388055+00:00", "trade", 12.6202, 24.0]
["2026-09-16T19:12:42.621376+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.621385+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.706548+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.707579+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.726785+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.727270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.809737+00:00", "trade", 12.615, 8.0]
["2026-09-16T19:12:42.820406+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.827096+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:42.933766+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:43.068849+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:43.316633+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:43.316642+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:43.486678+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:43.487204+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.124520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.124977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.220481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.220498+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.221013+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.221110+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.221485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.221491+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.267376+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.300801+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.303126+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.322041+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.332637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.333570+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.343803+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.345639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.438529+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.590384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.590907+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.666458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.673895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.748031+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.756397+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.768444+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.768556+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.774458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:44.856548+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.077021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.370237+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.431839+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.432416+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.432509+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.432518+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.432572+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.432583+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.432622+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.434402+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.536117+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.536173+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.830024+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.830490+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:45.910221+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.149369+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.149845+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.150452+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.151091+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.163048+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.174542+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.175357+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.225250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.322845+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.322914+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:12:46.322916+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:12:46.322944+00:00", "trade", 12.61, 16.0]
["2026-09-16T19:12:46.323300+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.323313+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.323523+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.325307+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.360863+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.466680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.485037+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.485502+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.613997+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.710469+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.849727+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:46.915839+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.396368+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548051+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:47.548052+00:00", "trade", 12.61, 90.0]
["2026-09-16T19:12:47.548052+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548054+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:12:47.548151+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:12:47.548154+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:47.548157+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:12:47.548158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548166+00:00", "trade", 12.61, 275.0]
["2026-09-16T19:12:47.548172+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548178+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:47.548179+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548180+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548195+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548200+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:47.548201+00:00", "trade", 12.61, 59.0]
["2026-09-16T19:12:47.548202+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548209+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548216+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548223+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548237+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:47.548237+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:47.548238+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548246+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548253+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548293+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548299+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548300+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548309+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548317+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:47.548318+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548318+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548328+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:12:47.548329+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548340+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548364+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548435+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548447+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548455+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548462+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548469+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548478+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548485+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548492+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548503+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548521+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548522+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:12:47.548529+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548530+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.548538+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.548546+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.548552+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.548559+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.548568+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.548595+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548601+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548617+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:47.548659+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.548686+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.549350+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.550100+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.551950+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.553082+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.553362+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:47.616860+00:00", "trade", 12.605, 2.0]
["2026-09-16T19:12:48.184939+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.185387+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.238109+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.416750+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.484068+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:12:48.505552+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:12:48.560535+00:00", "trade", 12.605, 358.0]
["2026-09-16T19:12:48.575338+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:12:48.783353+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.794205+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.798136+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.802183+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.821473+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.821917+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.827316+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.827366+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.827386+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.827816+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:12:48.827870+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.827952+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.833129+00:00", "trade", 12.61, 12.0]
["2026-09-16T19:12:48.833566+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:48.908249+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.007189+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.007267+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.007644+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.029243+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.119284+00:00", "trade", 12.605, 3.0]
["2026-09-16T19:12:49.123580+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.124035+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.197181+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.197623+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.199263+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.256193+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.256996+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.257452+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.352300+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.352687+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.353327+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.354396+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.432083+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.432575+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.528011+00:00", "trade", 12.6099, 55.0]
["2026-09-16T19:12:49.528699+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.566590+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.567441+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.567974+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.570997+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.595631+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.595712+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.621583+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.721898+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.722410+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.722994+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.731519+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:12:49.732333+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:49.856435+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.407806+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.408198+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.408240+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.495492+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.497401+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.519062+00:00", "trade", 12.605, 274.0]
["2026-09-16T19:12:50.519844+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.520366+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.703466+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.712259+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.712718+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:50.726091+00:00", "trade", 12.6001, 6.0]
["2026-09-16T19:12:50.917540+00:00", "trade", 12.6011, 125.0]
["2026-09-16T19:12:51.033037+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.033531+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.033541+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.039846+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.207669+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.207716+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.207934+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.208304+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.329714+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:12:51.343782+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.344071+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.344333+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.467410+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.522832+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.626782+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.766037+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.803498+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:51.803500+00:00", "trade", 12.61, 1200.0]
["2026-09-16T19:12:51.803501+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:12:51.803568+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:12:51.803613+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:51.803615+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:51.803616+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:51.803622+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:51.803624+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:12:51.803657+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:12:51.803686+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:51.803695+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803702+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803709+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803715+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803722+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803725+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:12:51.803726+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:12:51.803730+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803733+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:51.803737+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803744+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803751+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803758+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:12:51.803758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803760+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:12:51.803764+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803766+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803771+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803784+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803792+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803798+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803839+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803849+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.803894+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:12:51.804064+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.804120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.804162+00:00", "trade", 12.615, 131.0]
["2026-09-16T19:12:51.804184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.804193+00:00", "trade", 12.615, 85.0]
["2026-09-16T19:12:51.804226+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.804233+00:00", "trade", 12.615, 107.0]
["2026-09-16T19:12:51.804265+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.804318+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.804343+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.804396+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.804403+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.805321+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.805446+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.805831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.805888+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.807580+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.811379+00:00", "trade", 12.615, 401.0]
["2026-09-16T19:12:51.812082+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:51.888984+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:52.405590+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:52.689483+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:52.700082+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:52.731649+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:53.064378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:53.070070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.074246+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.074722+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.087958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.216150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.216852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.226607+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.227068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.227374+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.227453+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.227526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.228404+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.228520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.229100+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.229981+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.239375+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.240083+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.245539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.247189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.273412+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.299052+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.334701+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.383371+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.383820+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.596578+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.598132+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.598158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.598615+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.598660+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.598992+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.599420+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.599436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.601987+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.613501+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.634914+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.635418+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.940335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.940830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.946626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.989815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.990107+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.990174+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:54.990258+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.007000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.007299+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.007326+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.007840+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.008051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.008068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.008081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.008551+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.009915+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.010384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.012832+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.042000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.046230+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.088868+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.088937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.089101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.089478+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.100458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.191630+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.191911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.191937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.192502+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.192906+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.250959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.254313+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.256205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.256628+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.257903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.257963+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.327864+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.328438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.328500+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.328903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.416595+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.521410+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.521886+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.548771+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.548891+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.550148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.606357+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.606875+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:55.692471+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.456345+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.456367+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.662702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.692848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.693666+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.726182+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.826821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.869481+00:00", "trade", 12.6179, 65.0]
["2026-09-16T19:12:56.870764+00:00", "trade", 12.6179, 33.0]
["2026-09-16T19:12:56.959610+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:56.969022+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:57.130120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:57.464312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:57.464783+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:57.584526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:57.637683+00:00", "trade", 12.615, 40.0]
["2026-09-16T19:12:57.795205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:57.814683+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:57.864863+00:00", "trade", 12.615, 23.0]
["2026-09-16T19:12:57.865642+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.133178+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.182580+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.342223+00:00", "trade", 12.615, 11.0]
["2026-09-16T19:12:58.379951+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:12:58.383464+00:00", "trade", 12.615, 684.0]
["2026-09-16T19:12:58.536875+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:12:58.537863+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.564656+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.565577+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.632275+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.837469+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.837932+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.838900+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:58.891430+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.120140+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.120580+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.159269+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.159279+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.764594+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.764636+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.764900+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.827138+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.841341+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.878829+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:12:59.879110+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.026981+00:00", "trade", 12.6179, 100.0]
["2026-09-16T19:13:00.046028+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.064799+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.064821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.094053+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.105544+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.106017+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.106055+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.106386+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.109274+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.109393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.109447+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.115021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.141661+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.214356+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.214829+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.230202+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.230249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.409249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.473424+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.531793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.743165+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:00.907455+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.100158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.131019+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.137551+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.166439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.317911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.426035+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:13:01.426739+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:13:01.427250+00:00", "trade", 12.615, 730.0]
["2026-09-16T19:13:01.427251+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:13:01.428697+00:00", "trade", 12.61, 70.0]
["2026-09-16T19:13:01.432890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.441696+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:13:01.442262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.444233+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:13:01.558380+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.558897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.559042+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:13:01.559223+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.559272+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.559303+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.559610+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.559818+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.559943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.559971+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560022+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560086+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560167+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560288+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560522+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560533+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.560572+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.569132+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.587109+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.647836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.746762+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:01.845865+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.463142+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.463148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.463164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.463595+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.463691+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.669647+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.669765+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.673065+00:00", "trade", 12.6192, 1.0]
["2026-09-16T19:13:02.673087+00:00", "trade", 12.6192, 1.0]
["2026-09-16T19:13:02.673851+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.673861+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.674315+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.708997+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.709448+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.709768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.709780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.710034+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.710296+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.760931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.761396+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.776075+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.805999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.809866+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.810544+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.824305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.824769+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.899550+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.902982+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:13:02.967165+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:02.967635+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.234036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.265808+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.326473+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.326942+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.327400+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.333703+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.447151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.448037+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.464470+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.612903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:03.953779+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.163256+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:13:04.346508+00:00", "trade", 12.615, 25.0]
["2026-09-16T19:13:04.611559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.712076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.806307+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.806788+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.806810+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.807282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.823629+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.823750+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.825944+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.827760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.829215+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.829810+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.831969+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.834307+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.839724+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.895884+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.938860+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.979735+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:04.981326+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.015373+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.094843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.438728+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.438762+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.484950+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.485347+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.485846+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.485895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.486250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.486517+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.487539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.571610+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.630131+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.632817+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.683952+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.871220+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:05.930132+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:13:06.973272+00:00", "trade", 12.6107, 740.0]
["2026-09-16T19:13:06.973572+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:06.973635+00:00", "trade", 12.6107, 1.0]
["2026-09-16T19:13:06.974047+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:07.084852+00:00", "trade", 12.6184, 100.0]
["2026-09-16T19:13:07.133269+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:13:07.229247+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:08.808824+00:00", "trade", 12.615, 8.0]
["2026-09-16T19:13:09.118023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.119181+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.120205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.121335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.126605+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.127824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.128216+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.131728+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.136801+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.138366+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.151955+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.157106+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.160474+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.161232+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.161669+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.171816+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.172319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.173310+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.177051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.180322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.243000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.243528+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.253322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.253986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.258081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.517335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.641840+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.645176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.678651+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:09.735005+00:00", "trade", 12.615, 5.0]
["2026-09-16T19:13:10.669231+00:00", "trade", 12.6172, 1.0]
["2026-09-16T19:13:11.137201+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.137974+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.142684+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.142874+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.142992+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.143132+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.143141+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.143260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.143311+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.143729+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.143769+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.144327+00:00", "trade", 12.615, 5.0]
["2026-09-16T19:13:11.145036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.145076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.147473+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:13:11.189897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.189918+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.190353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.241740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.348431+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.350090+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.381543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.381558+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.381587+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.382070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.393664+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.393684+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.394125+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.394760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.394775+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.394790+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.394802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.395539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.406612+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.557866+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.648212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.649648+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.654178+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.654993+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.655009+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:11.925887+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.485244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.487790+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.571899+00:00", "trade", 12.619, 1200.0]
["2026-09-16T19:13:12.572775+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:13:12.573539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.573992+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.574462+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.578398+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:13:12.605365+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.612510+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.613003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.613521+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.728800+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.893228+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:12.894626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.058231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.309972+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.570452+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.614640+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.796553+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.806379+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.812080+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.813761+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:13.831474+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:13:13.831481+00:00", "trade", 12.615, 342.0]
["2026-09-16T19:13:13.832311+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:14.983853+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:15.097767+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:15.671566+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:15.956089+00:00", "trade", 12.615, 684.0]
["2026-09-16T19:13:15.956883+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:15.957338+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:16.300356+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:13:16.532318+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:16.533899+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:16.534361+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:17.041168+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:17.041526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:17.044646+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:17.101160+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:17.215668+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:17.322054+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:13:17.322543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:17.658996+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:17.685925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:18.051405+00:00", "trade", 12.6162, 14.0]
["2026-09-16T19:13:18.224248+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:18.711459+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:19.413604+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.089743+00:00", "trade", 12.6174, 100.0]
["2026-09-16T19:13:20.420139+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.478599+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.498805+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.557368+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.557790+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.558281+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.597976+00:00", "trade", 12.615, 351.0]
["2026-09-16T19:13:20.598407+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:13:20.598548+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.700843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.740786+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.740834+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.740867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.740904+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.784794+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.800856+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.801044+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.801337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.801345+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.801696+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:20.801744+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.068464+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.068551+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.068559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.068588+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.068589+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:13:21.068627+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.068662+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.068667+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:13:21.068669+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.068790+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.069054+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.069061+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.069074+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.069170+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.069313+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.069568+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.069581+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.159294+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.159774+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.195867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.200370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.280764+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.335400+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.335925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.336462+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.336923+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.340180+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.355174+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.374873+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.379406+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.424579+00:00", "trade", 12.613, 7.0]
["2026-09-16T19:13:21.579129+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.582123+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.594373+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:13:21.595066+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.698265+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.698737+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.699198+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.713799+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.714976+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.784089+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.784555+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.784802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.880418+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.884486+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.893919+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.894098+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.894549+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:21.908469+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.016411+00:00", "trade", 12.6481, 100.0]
["2026-09-16T19:13:22.053419+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.065453+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.071058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.071142+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.071230+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.071243+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.441811+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.596092+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.621808+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.622091+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:22.622135+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.129775+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:13:23.130590+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:13:23.130663+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.130670+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.130677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.130684+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.130727+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.130733+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.130740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.130747+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.130939+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.131197+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.131224+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.132979+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.135784+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.136206+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:23.136231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.150920+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.155618+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:13:23.214966+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.234394+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.236848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.493407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.493433+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.493444+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.495483+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.502876+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.765777+00:00", "trade", 12.6189, 27.0]
["2026-09-16T19:13:23.813846+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.813874+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.814607+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.904071+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:23.915353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.010497+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.044695+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.076119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.117946+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:13:24.398624+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.605673+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.764237+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.764558+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.765128+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.766131+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.767835+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.768311+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:13:24.768377+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.769017+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.769328+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.769336+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.777930+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.781947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.782690+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.782698+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.783066+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.789947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.807479+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.807937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.850439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.854160+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.872714+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.872746+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.873364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.873496+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.873513+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.873757+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.874054+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.875499+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.876951+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.913812+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.915826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.916458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:24.981899+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.137819+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.137885+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.138753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.141855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.146783+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.248181+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.248644+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.248675+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.250548+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.262859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.288742+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.293520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.370924+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.375300+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.400023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.571143+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.574048+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.574605+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.584389+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.628452+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.715473+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.922110+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.924043+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.924520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:25.975035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.018411+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.051557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.175653+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.186973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.222697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.230832+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.231830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.232248+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.245259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.396256+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.396940+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.654650+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.701003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.701601+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.702317+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:26.804178+00:00", "trade", 12.615, 80.0]
["2026-09-16T19:13:26.804987+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.169856+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.170318+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.170797+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.172214+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.271304+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.271795+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.294938+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.318129+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.461855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.468272+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.469124+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.474908+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.476871+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.555218+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.662934+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.666163+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.666868+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.667357+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.673985+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.678825+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.679539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.690402+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.710794+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.715454+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:27.715940+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.057876+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.161767+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.435761+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.436129+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.492931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762204+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762691+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762883+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:13:28.762890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762910+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762924+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762930+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762951+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762967+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762982+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762986+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:13:28.762988+00:00", "trade", 12.62, 106.0]
["2026-09-16T19:13:28.762989+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762989+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.762994+00:00", "trade", 12.62, 70.0]
["2026-09-16T19:13:28.762997+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.763002+00:00", "trade", 12.62, 37.0]
["2026-09-16T19:13:28.763004+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.763007+00:00", "trade", 12.62, 4.0]
["2026-09-16T19:13:28.763012+00:00", "trade", 12.62, 12.0]
["2026-09-16T19:13:28.763017+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:13:28.763020+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.763022+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:13:28.763028+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.763035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:28.763043+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:28.763050+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:28.763056+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:28.763062+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:28.763063+00:00", "trade", 12.62, 39.0]
["2026-09-16T19:13:28.763063+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:13:28.763063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763069+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763076+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763083+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763097+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763105+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763111+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763118+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763241+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:13:28.763262+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763289+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763301+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:13:28.763545+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763717+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.763802+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:13:28.764085+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.764097+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.764432+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.765035+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.765042+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.766226+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.766305+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.846913+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:28.849024+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.143004+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:13:29.200557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.237922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.238071+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.238207+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.239525+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.241111+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.245229+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.246344+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.286088+00:00", "trade", 12.6465, 100.0]
["2026-09-16T19:13:29.286887+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.290738+00:00", "trade", 12.6465, 21.0]
["2026-09-16T19:13:29.371776+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.448695+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:13:29.449052+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:13:29.466874+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.557936+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.558253+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.558341+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.561196+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.567232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.576032+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.703447+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.703927+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.765498+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.765922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.766091+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.766221+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.889453+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:29.889890+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.026448+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.026880+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.028328+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.366637+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.374463+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.494849+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.495069+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.905161+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.905244+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.905620+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.906658+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.906887+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.907756+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:30.921916+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:31.019718+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:31.498999+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:31.565641+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:31.925000+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.129865+00:00", "trade", 12.62, 70.0]
["2026-09-16T19:13:32.129902+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:13:32.130024+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.130040+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.130046+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.130054+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.130068+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.130077+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.130086+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.130095+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:13:32.130189+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130208+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130217+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130224+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130232+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130239+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130245+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130252+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130259+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130267+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130269+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:13:32.130272+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130273+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:13:32.130273+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130281+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130290+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130302+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130353+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:13:32.130644+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.131284+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.132287+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.132300+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.132312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.132814+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.133896+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.134915+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.135709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.136244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.165169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.202278+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:32.367903+00:00", "trade", 12.6142, 1.0]
["2026-09-16T19:13:32.453586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:33.070726+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:33.330760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:33.637896+00:00", "trade", 12.615, 128.0]
["2026-09-16T19:13:33.810179+00:00", "trade", 12.6199, 1.0]
["2026-09-16T19:13:35.074490+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.074756+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.075372+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:13:35.075421+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.075737+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.076172+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.076263+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.076270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.076427+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.076535+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.076606+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.076795+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.077114+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.083432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.084299+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.091891+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.117674+00:00", "trade", 12.615, 342.0]
["2026-09-16T19:13:35.117674+00:00", "trade", 12.615, 58.0]
["2026-09-16T19:13:35.117716+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:13:35.118105+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.118173+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.118181+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.118312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.118423+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.651219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.724164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:35.791303+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.388583+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.390439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.390619+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.391082+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.391114+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.391662+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.395800+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.401200+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.477803+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.499520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.500009+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:36.500461+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:37.104137+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:37.455154+00:00", "trade", 12.6188, 1.0]
["2026-09-16T19:13:38.311343+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:13:38.311397+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.311461+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.311609+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.311926+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.353004+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.353070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.731225+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.731307+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.910948+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:38.931260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:39.068516+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:39.324101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:39.573349+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:39.573427+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:13:39.573440+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:39.573568+00:00", "trade", 12.61, 21.0]
["2026-09-16T19:13:39.573647+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:39.573684+00:00", "trade", 12.61, 79.0]
["2026-09-16T19:13:39.573700+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:39.573727+00:00", "trade", 12.61, 21.0]
["2026-09-16T19:13:39.573744+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.573751+00:00", "trade", 12.61, 79.0]
["2026-09-16T19:13:39.573864+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.573894+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.573936+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.573967+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.574032+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.574077+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.574099+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.574694+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.575016+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.575097+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.575105+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.575969+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.575979+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.576076+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.576165+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.576937+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.577405+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.577554+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.578016+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:39.616252+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.169303+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:13:40.806284+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.817011+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.825857+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.836857+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.845342+00:00", "trade", 12.6, 40.0]
["2026-09-16T19:13:40.910956+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.928337+00:00", "trade", 12.605, 79.0]
["2026-09-16T19:13:40.953316+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.953559+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.953625+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:40.954045+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.002320+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.071082+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.191035+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.198023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.203338+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.204206+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.284896+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:41.285543+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.286628+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.535901+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.538878+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.541740+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:41.594739+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.063846+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.142322+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.209202+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.210979+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.210990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.216469+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.216921+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.234121+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.234867+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.235199+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.240055+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.250327+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.250621+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.250646+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.251086+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.251551+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.349963+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.423720+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.424412+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.666958+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.667138+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.667157+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.669587+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.685002+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.685162+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.685214+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.687545+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.688216+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.688674+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.763589+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.804647+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.805764+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.807719+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.897508+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.898030+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.954148+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:42.955056+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:43.000040+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:43.102617+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:43.227174+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:43.233153+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:43.444085+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:43.444949+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:43.468282+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:43.997557+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:44.049072+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:44.932364+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.029571+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.172364+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.172990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.275262+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.371384+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.483349+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.506634+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.620373+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.670048+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.681885+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.850662+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.851117+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.851685+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.853740+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.867307+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.867612+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:45.867647+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:45.867647+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.867724+00:00", "trade", 12.61, 71.0]
["2026-09-16T19:13:45.867725+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:45.867728+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:45.867750+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:45.867750+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:45.867751+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.867762+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:13:45.867812+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:13:45.867815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.867822+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.867830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.867836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.867843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.867873+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.867910+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.867971+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.868257+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.868607+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.868957+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.869018+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.869420+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:13:45.869584+00:00", "trade", 12.61, 11.0]
["2026-09-16T19:13:45.869727+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898224+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:45.898227+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:45.898227+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:13:45.898227+00:00", "trade", 12.61, 70.0]
["2026-09-16T19:13:45.898231+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:45.898233+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:13:45.898235+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:45.898235+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:13:45.898304+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:13:45.898305+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:45.898339+00:00", "trade", 12.61, 19.0]
["2026-09-16T19:13:45.898342+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:13:45.898348+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:13:45.898376+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898389+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898396+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898402+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898409+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898416+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898422+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898455+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898462+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898469+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898476+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898483+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:45.898486+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:13:45.898496+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898503+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898518+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898525+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898531+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898538+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898545+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898551+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898559+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898566+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898567+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898572+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898585+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898593+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898597+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:45.898600+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:45.898607+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:45.898619+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:45.898641+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:45.898664+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.898708+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:45.898805+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:13:45.898828+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:45.898922+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.899338+00:00", "trade", 12.605, 8.0]
["2026-09-16T19:13:45.899340+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.899377+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.899389+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.899485+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.899615+00:00", "trade", 12.605, 10.0]
["2026-09-16T19:13:45.899815+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.899916+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:45.900379+00:00", "trade", 12.605, 8.0]
["2026-09-16T19:13:45.901130+00:00", "trade", 12.605, 4.0]
["2026-09-16T19:13:45.901810+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:46.002015+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:13:46.002432+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:13:46.003138+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:13:46.028252+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:46.143997+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:13:46.167254+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:47.499018+00:00", "trade", 12.605, 446.0]
["2026-09-16T19:13:47.815170+00:00", "trade", 12.6156, 100.0]
["2026-09-16T19:13:47.844208+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:48.525530+00:00", "trade", 12.6404, 20.0]
["2026-09-16T19:13:48.591467+00:00", "trade", 12.6001, 2400.0]
["2026-09-16T19:13:48.920549+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:13:48.930019+00:00", "trade", 12.605, 1000.0]
["2026-09-16T19:13:49.511582+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:49.930723+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:13:50.149552+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.149560+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.149858+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.150748+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.150788+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.150804+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.151306+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.151355+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.151517+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.152889+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.154259+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.161461+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.185171+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.211433+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.211443+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.214679+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.266460+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.272794+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.294459+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.294920+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.610887+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.838606+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.840248+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:50.840637+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:51.296803+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:51.668250+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:51.669602+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:51.672171+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:51.939690+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:52.058395+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:52.354310+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:52.366744+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:53.499911+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:53.608317+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:54.769793+00:00", "trade", 12.6099, 13.0]
["2026-09-16T19:13:54.786135+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:54.909048+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:54.910547+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:54.910846+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:54.911294+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:54.926733+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:54.930825+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:13:55.110655+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.110697+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.110719+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.116549+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.178683+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.178691+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.199474+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.224347+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.257324+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.257344+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.258083+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:13:55.258145+00:00", "trade", 12.61, 344.0]
["2026-09-16T19:13:55.259042+00:00", "trade", 12.61, 350.0]
["2026-09-16T19:13:55.345496+00:00", "trade", 12.61, 499.0]
["2026-09-16T19:13:55.345498+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:55.345533+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:55.345537+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:55.345538+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:55.345601+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:13:55.345611+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:55.345618+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:55.345624+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:55.345631+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:55.345638+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:55.345644+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:13:55.345646+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.345650+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.345657+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.346259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.346272+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.346312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.346557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.346905+00:00", "trade", 12.61, 99.0]
["2026-09-16T19:13:55.346949+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:55.346959+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:13:55.346964+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:13:55.346969+00:00", "trade", 12.61, 600.0]
["2026-09-16T19:13:55.346971+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.346975+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:13:55.347013+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.347495+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.347503+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.347832+00:00", "trade", 12.615, 8.0]
["2026-09-16T19:13:55.347848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.347859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.347940+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.352447+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.365085+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:13:55.378237+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.417950+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:13:55.464783+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.465243+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.807824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:55.842133+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.024073+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.036229+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.038756+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.040130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.040260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.040305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.044009+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.073567+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.118167+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.124691+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.125168+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.346047+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.346524+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.402988+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.996112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.996163+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:56.998046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:57.412728+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:57.412780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:57.460684+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:57.955036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:58.547399+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:58.547451+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:58.597210+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:58.597255+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:58.599593+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:58.620539+00:00", "trade", 12.6392, 11.0]
["2026-09-16T19:13:58.680503+00:00", "trade", 12.615, 5.0]
["2026-09-16T19:13:58.689334+00:00", "trade", 12.615, 14.0]
["2026-09-16T19:13:58.691218+00:00", "trade", 12.615, 5.0]
["2026-09-16T19:13:59.054781+00:00", "trade", 12.615, 25.0]
["2026-09-16T19:13:59.055752+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.092042+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.092094+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.092945+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.249967+00:00", "trade", 12.6182, 140.0]
["2026-09-16T19:13:59.473817+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.473867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.477755+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.622621+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.843104+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.843163+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.843964+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:13:59.856279+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:00.106402+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.190959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.191591+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.216838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.220584+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.222329+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.234864+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.245948+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.347845+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.440587+00:00", "trade", 12.6118, 85.0]
["2026-09-16T19:14:01.694878+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.800209+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.811022+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.911853+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.912846+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:01.968937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.307127+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.381925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.420173+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.433644+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.544942+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.562168+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.603065+00:00", "trade", 12.6157, 1.0]
["2026-09-16T19:14:02.643643+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.643886+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.643957+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644118+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644303+00:00", "trade", 12.61, 56.0]
["2026-09-16T19:14:02.644337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644387+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644459+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644571+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644734+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644762+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.644768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.645090+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.693174+00:00", "trade", 12.6157, 2.0]
["2026-09-16T19:14:02.746493+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.750657+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.750881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.751885+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.752277+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.762766+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.799725+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.800186+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.800457+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.800919+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:02.900016+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.285444+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.286136+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:14:03.286190+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.286213+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.286234+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.333559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.333581+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:14:03.333589+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.334007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.334016+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.335449+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.342282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.342292+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.621250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.786639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:03.787113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:04.384963+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:05.378651+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:06.723029+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:06.899963+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.103337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.103364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.104299+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.104462+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.105694+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.106481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.118959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.118973+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:07.119043+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.119051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.119062+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.119888+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.119924+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.119938+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.119947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.119965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.120014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.121824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.123276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.123304+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.124440+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.128945+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.129808+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.131006+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.151370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.159383+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.159605+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.160028+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.160192+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.160245+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.162158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.162182+00:00", "trade", 12.615, 19.0]
["2026-09-16T19:14:07.162184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.162221+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.162841+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.162951+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.164345+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.167599+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.168911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.168938+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.169230+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.169404+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.169463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.170674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.175796+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.181579+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.214832+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.214970+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.215394+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.215424+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.215866+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.216150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.231137+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.231161+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.231576+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.231883+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.231912+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.232062+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.237832+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.242530+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.243152+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.308822+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.418176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.418707+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.418963+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.418995+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.420503+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.420563+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.421227+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.426863+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.426890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.427770+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:07.476251+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:07.476261+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:07.476286+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:07.476343+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.476538+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.476834+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.476855+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.476866+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.476936+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.476960+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.492682+00:00", "trade", 12.62, 45.0]
["2026-09-16T19:14:07.493093+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.493128+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.493174+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.523438+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.523833+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.523902+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.524309+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.549573+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.556893+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.556906+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.582230+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.844792+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.845759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.869486+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.874238+00:00", "trade", 12.62, 807.0]
["2026-09-16T19:14:07.921423+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.934636+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.935198+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:07.954920+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.032707+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.072694+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.072709+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.109747+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.183446+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.185307+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.194857+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.194882+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.196925+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.196983+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.223699+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.440109+00:00", "trade", 12.6374, 51.0]
["2026-09-16T19:14:08.440924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.440933+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.774205+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.774953+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.776803+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.778625+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.837216+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.837242+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.837929+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.909630+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.926525+00:00", "trade", 12.6374, 16.0]
["2026-09-16T19:14:08.936596+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.936643+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.936706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.936883+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.936972+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.937123+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.937354+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.937404+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.937442+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.939186+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.957345+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.957889+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:08.957891+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:08.957907+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:08.957921+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:08.957928+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:08.957992+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958125+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958472+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958488+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958521+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958614+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958635+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958686+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.958723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.978728+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.979218+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:08.991262+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.026260+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.051760+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.077091+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.077556+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.078113+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.234173+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.393556+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.450641+00:00", "trade", 12.63, 500.0]
["2026-09-16T19:14:09.450646+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.450671+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.450679+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.451289+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:14:09.451312+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.451337+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.451349+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.451427+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.451438+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.451794+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:09.942510+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.063948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.167895+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.222181+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.362413+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.428133+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.528602+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.608306+00:00", "trade", 12.64, 600.0]
["2026-09-16T19:14:10.609715+00:00", "trade", 12.635, 53.0]
["2026-09-16T19:14:10.609746+00:00", "trade", 12.635, 80.0]
["2026-09-16T19:14:10.638102+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.683527+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.743469+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.743544+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.744002+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.744326+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.745155+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.747166+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.957786+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:10.958661+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.092027+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.471712+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.471737+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.472823+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.688320+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.701641+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.705063+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.705629+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.705688+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.714262+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.929732+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.930825+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.946486+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.969090+00:00", "trade", 12.6388, 1.0]
["2026-09-16T19:14:12.988424+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:12.996991+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.015991+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.059838+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.136177+00:00", "trade", 12.635, 200.0]
["2026-09-16T19:14:13.139856+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:14:13.149962+00:00", "trade", 12.639, 200.0]
["2026-09-16T19:14:13.150098+00:00", "trade", 12.6399, 9000.0]
["2026-09-16T19:14:13.150463+00:00", "trade", 12.64, 600.0]
["2026-09-16T19:14:13.151199+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.151230+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.151845+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.152652+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:14:13.153621+00:00", "trade", 12.6399, 600.0]
["2026-09-16T19:14:13.296991+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.638914+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.739891+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:13.929665+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:14.194425+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:14.565192+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:14.568697+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:14.569566+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:14.570547+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:14.574213+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:14.574936+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:14.605491+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:15.939479+00:00", "trade", 12.6387, 75.0]
["2026-09-16T19:14:16.043924+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.093603+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.106584+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183256+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183257+00:00", "trade", 12.635, 730.0]
["2026-09-16T19:14:16.183260+00:00", "trade", 12.635, 400.0]
["2026-09-16T19:14:16.183260+00:00", "trade", 12.63, 700.0]
["2026-09-16T19:14:16.183261+00:00", "trade", 12.63, 400.0]
["2026-09-16T19:14:16.183264+00:00", "trade", 12.63, 500.0]
["2026-09-16T19:14:16.183267+00:00", "trade", 12.63, 400.0]
["2026-09-16T19:14:16.183324+00:00", "trade", 12.635, 582.0]
["2026-09-16T19:14:16.183327+00:00", "trade", 12.635, 218.0]
["2026-09-16T19:14:16.183352+00:00", "trade", 12.635, 582.0]
["2026-09-16T19:14:16.183353+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183358+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:14:16.183360+00:00", "trade", 12.635, 200.0]
["2026-09-16T19:14:16.183361+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:14:16.183365+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:14:16.183366+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183370+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:14:16.183380+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183395+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183402+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183409+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183413+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:14:16.183422+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183429+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183436+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:14:16.183436+00:00", "trade", 12.63, 300.0]
["2026-09-16T19:14:16.183436+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183451+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:14:16.183456+00:00", "trade", 12.635, 291.0]
["2026-09-16T19:14:16.183471+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183484+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183487+00:00", "trade", 12.635, 78.0]
["2026-09-16T19:14:16.183496+00:00", "trade", 12.63, 9.0]
["2026-09-16T19:14:16.183513+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183519+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183547+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183610+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183642+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:14:16.183644+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:14:16.183655+00:00", "trade", 12.63, 600.0]
["2026-09-16T19:14:16.183656+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183659+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:14:16.183666+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:14:16.183670+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:14:16.183672+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:14:16.183680+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:16.183690+00:00", "trade", 12.635, 1000.0]
["2026-09-16T19:14:16.183692+00:00", "trade", 12.635, 684.0]
["2026-09-16T19:14:16.183692+00:00", "trade", 12.63, 300.0]
["2026-09-16T19:14:16.183696+00:00", "trade", 12.63, 400.0]
["2026-09-16T19:14:16.183697+00:00", "trade", 12.63, 16.0]
["2026-09-16T19:14:16.183698+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:14:16.183698+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:16.183701+00:00", "trade", 12.635, 200.0]
["2026-09-16T19:14:16.183709+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:16.183717+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:16.183755+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:14:16.183801+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183824+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183833+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183841+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183847+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183853+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183865+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:14:16.183867+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183874+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183903+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183905+00:00", "trade", 12.635, 200.0]
["2026-09-16T19:14:16.183909+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183912+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:14:16.183944+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.183986+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.184322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.184453+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.184455+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.184730+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.184898+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.184966+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.185349+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.185940+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.200405+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:14:16.201695+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:16.202154+00:00", "trade", 12.625, 58.0]
["2026-09-16T19:14:16.204565+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:16.205017+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:16.205033+00:00", "trade", 12.625, 316.0]
["2026-09-16T19:14:16.208459+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:16.208632+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:16.208910+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:16.208929+00:00", "trade", 12.625, 316.0]
["2026-09-16T19:14:16.210336+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:16.210962+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:16.211417+00:00", "trade", 12.625, 58.0]
["2026-09-16T19:14:16.213801+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:16.214127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.221072+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:16.221098+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:16.225125+00:00", "trade", 12.625, 284.0]
["2026-09-16T19:14:16.238629+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:16.259898+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.259953+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:16.260486+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.145720+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.523432+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.526305+00:00", "trade", 12.63, 40.0]
["2026-09-16T19:14:17.526322+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:14:17.526332+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:14:17.526676+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.526726+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.526742+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.526751+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.526759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.526848+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.526903+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.527202+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.634400+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.634819+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.635612+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.636439+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.894662+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.894786+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.895058+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.896808+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.897134+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:17.898201+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.006601+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.006646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.006659+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.007192+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.007485+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.007924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.011951+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.035235+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:18.035711+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.036179+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.227664+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.228146+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.239886+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.240430+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.242282+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.244102+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.244846+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.246314+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.248281+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.248533+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.333311+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.333823+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.334075+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.334131+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.334738+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.345778+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.346225+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.370444+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:14:18.371218+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.371686+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.381166+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.381624+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.383031+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.530876+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.669681+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.669806+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.670144+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.702799+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.703001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.712680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.905614+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.920602+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.921065+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.926857+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:18.951377+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.052010+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.057406+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.057415+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.057681+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.057861+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.058155+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.131172+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.131547+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.151342+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.282873+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.489663+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.490813+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.490825+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:19.491278+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:20.096371+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:20.280061+00:00", "trade", 12.6251, 1.0]
["2026-09-16T19:14:20.421598+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:20.422056+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:20.459308+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:20.667879+00:00", "trade", 12.625, 190.0]
["2026-09-16T19:14:20.825912+00:00", "trade", 12.6251, 14.0]
["2026-09-16T19:14:21.000756+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.001223+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.001232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.285965+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.285979+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.307595+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.308067+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.348831+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.545599+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.719948+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.790396+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.792817+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.793243+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.794557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.795874+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.802038+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:21.880511+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.055153+00:00", "trade", 12.625, 200.0]
["2026-09-16T19:14:22.072614+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.074913+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:14:22.075680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.076464+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.088565+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.090575+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.091020+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.091430+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.091519+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.091542+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.092245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.092572+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.144057+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.267036+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.267476+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.267944+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.272270+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.275454+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.278555+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.449780+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.449905+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.449947+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.449984+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.450248+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.450444+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.460437+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.461783+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.472880+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501093+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501246+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:14:22.501248+00:00", "trade", 12.62, 16.0]
["2026-09-16T19:14:22.501264+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:14:22.501280+00:00", "trade", 12.62, 82.0]
["2026-09-16T19:14:22.501281+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:22.501283+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:22.501393+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501426+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501547+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501550+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501561+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501568+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501577+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501583+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501585+00:00", "trade", 12.62, 70.0]
["2026-09-16T19:14:22.501596+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:14:22.501598+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501621+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501628+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:22.501631+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501684+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501763+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501776+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501782+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501789+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501796+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501803+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501809+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501816+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501831+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501838+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501844+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501857+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:22.501859+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:14:22.501859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.502376+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.502488+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.502528+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.502838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.503122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.503984+00:00", "trade", 12.62, 4.0]
["2026-09-16T19:14:22.504066+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:14:22.504093+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.532926+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.543540+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.746481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.746918+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.826241+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:22.929771+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:23.011163+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:23.011670+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:23.115195+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:23.134564+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:14:23.144665+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:14:23.188884+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:23.368936+00:00", "trade", 12.6244, 67.0]
["2026-09-16T19:14:23.370719+00:00", "trade", 12.6244, 5.0]
["2026-09-16T19:14:23.530960+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:23.531044+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:23.547215+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:23.547855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:24.105641+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:24.105712+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:24.105795+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:24.106280+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:24.106672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:24.111098+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:24.115566+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.026828+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.026855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.027437+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.027526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.027562+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.027974+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.028017+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.028038+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.028561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.029015+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.029124+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.029140+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.029606+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.058984+00:00", "trade", 12.62, 350.0]
["2026-09-16T19:14:25.059944+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:14:25.060019+00:00", "trade", 12.62, 56.0]
["2026-09-16T19:14:25.157461+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.166692+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.172096+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:14:25.240999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.531545+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.531546+00:00", "trade", 12.62, 140.0]
["2026-09-16T19:14:25.531891+00:00", "trade", 12.62, 140.0]
["2026-09-16T19:14:25.531940+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.532147+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.532268+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.532458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.532606+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.606106+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.618569+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.686927+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.686935+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.686991+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.687441+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.687541+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.687596+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.687636+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.687961+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.693469+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.702966+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.713827+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.714120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.714622+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.714661+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.732958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.761351+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.761411+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.762600+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.784589+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.823687+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.827521+00:00", "trade", 12.6251, 1.0]
["2026-09-16T19:14:25.828216+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:25.927666+00:00", "trade", 12.62, 8.0]
["2026-09-16T19:14:25.927668+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.050209+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.080702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.080728+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.081185+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.214413+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.235841+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.236153+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.236299+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.236523+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.236624+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.236749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.237409+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.273105+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.294630+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:14:26.296394+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.300742+00:00", "trade", 12.615, 11.0]
["2026-09-16T19:14:26.305865+00:00", "trade", 12.615, 139.0]
["2026-09-16T19:14:26.383525+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.384003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.384146+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.384457+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.572265+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.572290+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.583970+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.584697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.693797+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.694165+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.694191+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.706203+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.706387+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:26.767482+00:00", "trade", 12.6199, 20.0]
["2026-09-16T19:14:27.145557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.145585+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.156611+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.156672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.186691+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.187122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.187616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.204249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.204276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.218784+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.218864+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.234136+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.235279+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.235321+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.239151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.239393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.243192+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.243206+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.249757+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.251927+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.288880+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.329390+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.653363+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.653397+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.653407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.653455+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.653960+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.654490+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.654544+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.657858+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.658364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.658385+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.688582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.697210+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.697716+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:27.915539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.017820+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:14:28.018623+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.064084+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.064659+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.065737+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.065780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.065820+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.068881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.068904+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.129294+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:14:28.129317+00:00", "trade", 12.615, 296.0]
["2026-09-16T19:14:28.129319+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:14:28.129321+00:00", "trade", 12.615, 4.0]
["2026-09-16T19:14:28.129326+00:00", "trade", 12.615, 291.0]
["2026-09-16T19:14:28.129329+00:00", "trade", 12.615, 291.0]
["2026-09-16T19:14:28.129336+00:00", "trade", 12.615, 291.0]
["2026-09-16T19:14:28.129340+00:00", "trade", 12.615, 9.0]
["2026-09-16T19:14:28.129403+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.129503+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:14:28.129511+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:14:28.129555+00:00", "trade", 12.615, 390.0]
["2026-09-16T19:14:28.129637+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:14:28.129696+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:28.129697+00:00", "trade", 12.615, 342.0]
["2026-09-16T19:14:28.129698+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:14:28.129713+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:28.129714+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:14:28.129768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.129906+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:28.130406+00:00", "trade", 12.615, 196.0]
["2026-09-16T19:14:28.130616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.131138+00:00", "trade", 12.61, 11.0]
["2026-09-16T19:14:28.131188+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:14:28.131189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.131243+00:00", "trade", 12.61, 90.0]
["2026-09-16T19:14:28.131311+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:14:28.131362+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:14:28.131665+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:14:28.132341+00:00", "trade", 12.61, 11.0]
["2026-09-16T19:14:28.133015+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:14:28.133076+00:00", "trade", 12.61, 42.0]
["2026-09-16T19:14:28.133139+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:14:28.133492+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.133508+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:14:28.133512+00:00", "trade", 12.61, 12.0]
["2026-09-16T19:14:28.133839+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.133933+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.133965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.133988+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.134091+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.134393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.135802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.138913+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.157687+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:28.157793+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:28.158074+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.158144+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.158165+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.164568+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:14:28.186467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.187112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.187237+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.198631+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.199367+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.220085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.234793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.235688+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.249000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.342753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.343515+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:14:28.344425+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.395212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.401999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.491066+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.491074+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.491531+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.532057+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.536001+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.537044+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.537492+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.557508+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.579227+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.579892+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.661704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.662302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.667881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.668189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.714437+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.735211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.899852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.912958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:28.968590+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.022420+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.031916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.032452+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.032900+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.186008+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.186274+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.186369+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.187119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.187736+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.187818+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:29.187893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:29.187917+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.187935+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.187998+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188036+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188100+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:14:29.188388+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188412+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188447+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188488+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188568+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188570+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:14:29.188613+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188674+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188676+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188684+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188691+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188697+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188704+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188711+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188718+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188732+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188738+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188745+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188844+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.188845+00:00", "trade", 12.61, 65.0]
["2026-09-16T19:14:29.188904+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.189278+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.189753+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.193881+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:14:29.199232+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.199320+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.199341+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.199451+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.199622+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.199979+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.199989+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.200982+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.201103+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.205935+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.225771+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.225794+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.225829+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.226827+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.242039+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.242045+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.242505+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.306590+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.467026+00:00", "trade", 12.605, 1890.0]
["2026-09-16T19:14:29.467774+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.467802+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.468010+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.468257+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.469735+00:00", "trade", 12.605, 310.0]
["2026-09-16T19:14:29.470069+00:00", "trade", 12.605, 310.0]
["2026-09-16T19:14:29.470193+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.470587+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.479922+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:14:29.480014+00:00", "trade", 12.605, 150.0]
["2026-09-16T19:14:29.480382+00:00", "trade", 12.605, 350.0]
["2026-09-16T19:14:29.480508+00:00", "trade", 12.605, 350.0]
["2026-09-16T19:14:29.480573+00:00", "trade", 12.605, 160.0]
["2026-09-16T19:14:29.480876+00:00", "trade", 12.605, 350.0]
["2026-09-16T19:14:29.480879+00:00", "trade", 12.605, 60.0]
["2026-09-16T19:14:29.481104+00:00", "trade", 12.605, 160.0]
["2026-09-16T19:14:29.487003+00:00", "trade", 12.605, 500.0]
["2026-09-16T19:14:29.526376+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:14:29.527094+00:00", "trade", 12.605, 342.0]
["2026-09-16T19:14:29.527104+00:00", "trade", 12.605, 58.0]
["2026-09-16T19:14:29.529931+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:14:29.533993+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:14:29.538349+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:14:29.542173+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:14:29.836184+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.837378+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.837425+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.839507+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.840559+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.863201+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.963839+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:29.966980+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.071387+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148491+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:14:30.148529+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148554+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148562+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148570+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148578+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:14:30.148579+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148587+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148596+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148604+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148611+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:14:30.148616+00:00", "trade", 12.61, 492.0]
["2026-09-16T19:14:30.148618+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148618+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148627+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148634+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148642+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148656+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148662+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148670+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148693+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148701+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148735+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:14:30.148742+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.148757+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.148764+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.148770+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.148776+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.148785+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.148793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.148799+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.148831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.149119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.149328+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.149378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.149406+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.149768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.150111+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.150126+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.152087+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.152129+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.232123+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.494056+00:00", "trade", 12.615, 103.0]
["2026-09-16T19:14:30.688820+00:00", "trade", 12.617, 8.0]
["2026-09-16T19:14:30.709958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.983716+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.983798+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.984301+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:30.987911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.056554+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.059761+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.062164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.062527+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.062708+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.062737+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.064377+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.195743+00:00", "trade", 12.615, 60.0]
["2026-09-16T19:14:31.207748+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.207776+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.211364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.223590+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.224038+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.225761+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.244536+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.244741+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.244828+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.245068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.245105+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.357989+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.548166+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.580006+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.647669+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.649446+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.649448+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.649471+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.649477+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.649905+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.649938+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.650046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.650362+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:31.650721+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.007337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.008322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.008708+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.070110+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.071370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.071439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.190008+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.275882+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.275908+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.294515+00:00", "trade", 12.62, 9.0]
["2026-09-16T19:14:32.295450+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.295452+00:00", "trade", 12.62, 500.0]
["2026-09-16T19:14:32.295787+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.295851+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.296123+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.297927+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:14:32.297927+00:00", "trade", 12.62, 279.0]
["2026-09-16T19:14:32.298980+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.299112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.299962+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.300637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.300750+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.301362+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.303457+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.304454+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.304474+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.304499+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.305058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.305104+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.305476+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.305774+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.306917+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.307405+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.309513+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.310244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.310732+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.310809+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.311542+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.312616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.313162+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:14:32.313198+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:14:32.313200+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.313496+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.314328+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.319140+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.326068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.326212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.326671+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.327230+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.328096+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.338535+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.338929+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.339035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.339339+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.340142+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.342836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350748+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.350802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350810+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350816+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350823+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350876+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350884+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350892+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.350907+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.351222+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.354835+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.354925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.357916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.358505+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:32.358978+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:32.359040+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:32.360677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.360689+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.361036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.361877+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.362261+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.370992+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.392336+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:32.400595+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:14:32.400690+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.400734+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.400742+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.400844+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.401211+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.401507+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.405419+00:00", "trade", 12.62, 342.0]
["2026-09-16T19:14:32.405489+00:00", "trade", 12.62, 342.0]
["2026-09-16T19:14:32.419394+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.419804+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.420132+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.420169+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.420304+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.420403+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.421556+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.422846+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:32.430729+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.527382+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.539044+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:14:32.539045+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:14:32.539606+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.539614+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.539624+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.539727+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.539805+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.542406+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.550991+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.572571+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.572634+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.628160+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.719965+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.850435+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.933833+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.956302+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.966707+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:32.967060+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.031450+00:00", "trade", 12.6231, 3.0]
["2026-09-16T19:14:33.031816+00:00", "trade", 12.6231, 1.0]
["2026-09-16T19:14:33.056969+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.057426+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.064811+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.259062+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.267007+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.267253+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.267328+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.267363+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.267799+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.310546+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.311036+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.314056+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.314760+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.351496+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.351507+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.365759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.382379+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.500027+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.500114+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:33.500529+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.500537+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.500597+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.500620+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.518729+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.519048+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.519502+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.659292+00:00", "trade", 12.63, 68.0]
["2026-09-16T19:14:33.659346+00:00", "trade", 12.63, 19.0]
["2026-09-16T19:14:33.659399+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:14:33.659451+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:14:33.660080+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.660531+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.732566+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.733643+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.739323+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.739342+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.739830+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.768978+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.769512+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.769565+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.769664+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.785485+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.984581+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:33.985126+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:34.032188+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:34.032214+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:34.183534+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:34.184062+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:34.184757+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:34.184805+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:34.223458+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:34.223490+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:34.676314+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:14:34.679471+00:00", "trade", 12.625, 170.0]
["2026-09-16T19:14:34.716176+00:00", "trade", 12.625, 170.0]
["2026-09-16T19:14:34.742227+00:00", "trade", 12.625, 170.0]
["2026-09-16T19:14:34.754352+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:34.755495+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:34.758258+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:34.761590+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:34.777814+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:34.778649+00:00", "trade", 12.6171, 1.0]
["2026-09-16T19:14:35.099409+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.099876+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.099926+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.127912+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.128416+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.278180+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:14:35.414758+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.832387+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.833180+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.836549+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:35.978263+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:35.980467+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.981896+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:35.983707+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.110441+00:00", "trade", 12.625, 350.0]
["2026-09-16T19:14:36.110919+00:00", "trade", 12.625, 350.0]
["2026-09-16T19:14:36.111236+00:00", "trade", 12.625, 40.0]
["2026-09-16T19:14:36.152621+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.157962+00:00", "trade", 12.625, 140.0]
["2026-09-16T19:14:36.211045+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.405034+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.443140+00:00", "trade", 12.6277, 1.0]
["2026-09-16T19:14:36.468579+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.469038+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.525139+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.615877+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:36.617688+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:36.620444+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:36.624575+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:36.627729+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:36.631118+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:36.804642+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.804914+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.805387+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.823493+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.824539+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.825001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.825703+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.825783+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.826763+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.827317+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.833449+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.834993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.839997+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.844342+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.844398+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.845781+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.853909+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.869584+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.896139+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.969543+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.970421+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.970461+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.971053+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.971143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.971150+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.972295+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.992159+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:36.997172+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.065392+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.071981+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.072239+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.072455+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.072922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.121536+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.126176+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.202191+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.202236+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.202845+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.202979+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.203016+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.203027+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.209240+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.213510+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.349778+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.350048+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.350441+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.362644+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.714219+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.714344+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.714666+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.714736+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.714748+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.714824+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.715274+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.716186+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:37.733107+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.144878+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.252981+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.334500+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.335000+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.335102+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.416808+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.499848+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.499875+00:00", "trade", 12.625, 342.0]
["2026-09-16T19:14:38.500497+00:00", "trade", 12.625, 350.0]
["2026-09-16T19:14:38.501225+00:00", "trade", 12.625, 178.0]
["2026-09-16T19:14:38.561718+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.721703+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:38.888147+00:00", "trade", 12.625, 8.0]
["2026-09-16T19:14:39.212127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:39.252386+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:14:39.252919+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:39.253375+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:39.293248+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:39.358149+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.126599+00:00", "trade", 12.6296, 1.0]
["2026-09-16T19:14:40.133834+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.136756+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.237653+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.237685+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.238106+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.343691+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.594243+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.594701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.606942+00:00", "trade", 12.6173, 100.0]
["2026-09-16T19:14:40.634921+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.637899+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.638390+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.652451+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.653585+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.654355+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.654540+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.654554+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.654631+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.656779+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.657166+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.733275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.772079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.804100+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.808377+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.826728+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:40.918118+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:41.316944+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:14:41.317247+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:41.333851+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:41.333930+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:41.333953+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:41.334009+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:41.334014+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:41.334024+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:41.334074+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:41.334085+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:41.334409+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.334591+00:00", "trade", 12.62, 18.0]
["2026-09-16T19:14:41.334952+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.334958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.335111+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.335127+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.335134+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.335142+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.335250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.335324+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.336018+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.336541+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.336587+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.336588+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.336633+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.337082+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.337106+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.338847+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.338994+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.339129+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.339288+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.353057+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:41.371994+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:42.130942+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:42.495472+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:42.495829+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:42.495847+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:42.495922+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:42.521432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:42.728009+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.010220+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.015369+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.128285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.128769+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.154785+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.156781+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.156839+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.157249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.231058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.308273+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.482302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.482655+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.484599+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.521017+00:00", "trade", 12.615, 25.0]
["2026-09-16T19:14:43.563661+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:43.803323+00:00", "trade", 12.6172, 1.0]
["2026-09-16T19:14:43.959289+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:14:44.162322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.162826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.256117+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.256154+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.256561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.256577+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.258652+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.259070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.259295+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.277036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.282712+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.615327+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.615404+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.615507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.615926+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.615945+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.616942+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.617575+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.619051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.637244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.638327+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.644123+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.644691+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.645068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.645257+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.645753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.646224+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.646721+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.647175+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.647669+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.648122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.648596+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.648665+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.649035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.649171+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.654184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.654703+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.732597+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.733409+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.733855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.750901+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.750912+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.798156+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.806593+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:14:44.807255+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.807295+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.807304+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.807312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.807617+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.807742+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:44.965848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.166461+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.167298+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.167468+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.172670+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.203838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.241205+00:00", "trade", 12.6172, 200.0]
["2026-09-16T19:14:45.273873+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.295430+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.443006+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.443069+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.610853+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.627890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.642884+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:14:45.643697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:45.732456+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.492243+00:00", "trade", 12.615, 90.0]
["2026-09-16T19:14:46.606859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.606872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.607303+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.617527+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.641930+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.670507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.673114+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.680594+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.722456+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.723258+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:46.725408+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.008453+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.009234+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.009312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.009477+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.010774+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.431546+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:14:47.453293+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.454489+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.454604+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.458410+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.468003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.484363+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.484927+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.484952+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.492758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.627865+00:00", "trade", 12.61, 25.0]
["2026-09-16T19:14:47.628447+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.628642+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.641194+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:47.987740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.092259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.092518+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.092677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.092685+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.092744+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.094102+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.238128+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.415503+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.415552+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.431372+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.676485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.676614+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.676709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.836085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:48.882194+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:49.040461+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:49.052385+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:49.164145+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:49.366636+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:49.367080+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:49.399657+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:49.401421+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:49.578739+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:50.013612+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:50.013639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:50.016364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:50.135305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:50.189641+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:14:50.190644+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:50.191102+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:50.354141+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:14:50.946729+00:00", "trade", 12.624, 3.0]
["2026-09-16T19:14:51.027923+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.028576+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.029026+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.029567+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.029595+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.030352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.033130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.036491+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.051117+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.051137+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.051444+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.051761+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.051768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.051977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.054891+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.054961+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.055606+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.055699+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.055714+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.056071+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.072436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.072557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.112348+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.113196+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.113240+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.195894+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.207639+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:51.207700+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:14:51.207762+00:00", "trade", 12.62, 244.0]
["2026-09-16T19:14:51.207947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.207979+00:00", "trade", 12.62, 185.0]
["2026-09-16T19:14:51.207980+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.208230+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.208642+00:00", "trade", 12.62, 56.0]
["2026-09-16T19:14:51.212439+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:14:51.732869+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.735232+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.735255+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.890037+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.890065+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:51.890199+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.028201+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.029051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.029896+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.038008+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.038482+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.038687+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.184023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.210513+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.211613+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.211614+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:52.211930+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.211938+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.211945+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.211956+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.212027+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:52.212029+00:00", "trade", 12.62, 62.0]
["2026-09-16T19:14:52.212029+00:00", "trade", 12.62, 138.0]
["2026-09-16T19:14:52.212458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.212567+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.213126+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.214527+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.242884+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.263236+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.324394+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.592146+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:52.619069+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.823959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.823986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.824429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.880487+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.880683+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.880744+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.881362+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.887615+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.891559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.900567+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.913147+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.918631+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.931808+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.960982+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:53.981069+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.070867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.071286+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.072741+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.077392+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.570542+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.571904+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.692198+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.744747+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.745306+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:54.866412+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:55.120050+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.014209+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.014297+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.015672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.030254+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.040697+00:00", "trade", 12.6248, 30.0]
["2026-09-16T19:14:56.119049+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.129623+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.129713+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.130724+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.216056+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.216057+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:56.216085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.216092+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.216106+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.216113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.216701+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.216837+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.217204+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.218626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.360565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.496293+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:56.878527+00:00", "trade", 12.6134, 1.0]
["2026-09-16T19:14:57.024085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.155407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.264016+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.466612+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.483379+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.627141+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.661646+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.763051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.909093+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.915120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.915383+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.918141+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.921529+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:57.944323+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.020122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.091809+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.095965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.096366+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.096376+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.096442+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.096468+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.096509+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.096515+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.096731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.096835+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.106714+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.106760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.124956+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:14:58.125005+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.125673+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.126370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.133275+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.135574+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136395+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136402+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136435+00:00", "trade", 12.62, 315.0]
["2026-09-16T19:14:58.136441+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:58.136613+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136621+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136628+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136643+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136666+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136676+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136720+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:58.136735+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:14:58.136758+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:14:58.136759+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:14:58.136760+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:14:58.136817+00:00", "trade", 12.62, 1000.0]
["2026-09-16T19:14:58.136830+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:58.136839+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:14:58.136841+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.136846+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.136854+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.136862+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.136869+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.136875+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.136894+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.136901+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.136988+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.137105+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.137140+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.137581+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:14:58.137924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.138045+00:00", "trade", 12.625, 203.0]
["2026-09-16T19:14:58.138452+00:00", "trade", 12.625, 113.0]
["2026-09-16T19:14:58.139669+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.139713+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.139765+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.139810+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.139867+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.139915+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.140573+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.140778+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.140795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.142074+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.206032+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.206743+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.221473+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.401998+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.470578+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.506671+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:14:58.506726+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:14:58.756271+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.757044+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.757055+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.851061+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.865418+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.866102+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:58.973204+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:59.064202+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:59.069702+00:00", "trade", 12.6247, 12.0]
["2026-09-16T19:14:59.071784+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:59.115038+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:59.463767+00:00", "trade", 12.6166, 1.0]
["2026-09-16T19:14:59.552692+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:14:59.624738+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.045083+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.045422+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.045457+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.045463+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.045489+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.045688+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.045940+00:00", "trade", 12.625, 1246.0]
["2026-09-16T19:15:00.046008+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.046018+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.046037+00:00", "trade", 12.625, 188.0]
["2026-09-16T19:15:00.046177+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.048289+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.082621+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:00.084555+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:15:00.084617+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:15:00.084626+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:15:00.084641+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.084643+00:00", "trade", 12.63, 346.0]
["2026-09-16T19:15:00.084646+00:00", "trade", 12.63, 173.0]
["2026-09-16T19:15:00.084653+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.084674+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.084681+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.084684+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.084742+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085044+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085077+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085231+00:00", "trade", 12.63, 16.0]
["2026-09-16T19:15:00.085231+00:00", "trade", 12.63, 313.0]
["2026-09-16T19:15:00.085262+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085302+00:00", "trade", 12.63, 16.0]
["2026-09-16T19:15:00.085321+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085386+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085393+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085412+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085426+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085771+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.085782+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.090217+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.109285+00:00", "trade", 12.635, 296.0]
["2026-09-16T19:15:00.135330+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.135788+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.163936+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.251579+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:15:00.251581+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:15:00.268005+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.268620+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.272315+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.298793+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.313427+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.328775+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.462238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:00.589268+00:00", "trade", 12.6273, 19.0]
["2026-09-16T19:15:00.808693+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.306064+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:15:01.322724+00:00", "trade", 12.635, 28.0]
["2026-09-16T19:15:01.519709+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.524387+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:15:01.525171+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.885345+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.885601+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.885683+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.885751+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.885798+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.885976+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.885996+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.886140+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.938095+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.938329+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.938541+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:01.981395+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.096109+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.096530+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.096604+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.096786+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.096795+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.125078+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.125556+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.138618+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.228292+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.617296+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.617367+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.617425+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.617662+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.617890+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.617952+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.618052+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.620221+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.656734+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.708033+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.774968+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.775419+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.854176+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.854495+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.854529+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.855057+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:02.856210+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.141571+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.141623+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.148420+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.176764+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.176984+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.177245+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.177338+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.179780+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.182583+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.182744+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.182757+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.183592+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.198833+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.198858+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.253809+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.352828+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.456556+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.456569+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.456618+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.486689+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.627915+00:00", "trade", 12.6362, 500.0]
["2026-09-16T19:15:03.777827+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.777837+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.777883+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.777960+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.809564+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.851227+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.852833+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.877070+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.878311+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.880306+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.938679+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.985366+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:03.996741+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.036662+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.090682+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.091120+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.091355+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.091368+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.091905+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.109441+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.120835+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.120861+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.120888+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.126645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.348973+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.435927+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.435975+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.569475+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.569540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.578272+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.623127+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.623131+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.623147+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.623427+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.626341+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.633734+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.637768+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.696003+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.701008+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.701197+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.701651+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.701699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.706783+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.772450+00:00", "trade", 12.635, 3.0]
["2026-09-16T19:15:04.845522+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.845550+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.845732+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.846351+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.846367+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.865831+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.866303+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.866319+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.968085+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:04.968112+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.052201+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.052233+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.056599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.056655+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.057127+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.057366+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.058458+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.058986+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.093126+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.100126+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.119545+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.175573+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.175976+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.176177+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.176230+00:00", "trade", 12.635, 342.0]
["2026-09-16T19:15:05.176347+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.176815+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.186999+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.255157+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.284588+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.319269+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.365027+00:00", "trade", 12.6251, 2.0]
["2026-09-16T19:15:05.437245+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.437304+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.437639+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.575534+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.709891+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.710395+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.710864+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.745672+00:00", "trade", 12.6251, 1.0]
["2026-09-16T19:15:05.879098+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.879118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.879578+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.910136+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:05.955459+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.011790+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.020077+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.020923+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.029930+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.048219+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.048493+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082274+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:15:06.082300+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:15:06.082303+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:15:06.082365+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082372+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082373+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:15:06.082379+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082387+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082394+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082401+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082407+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082415+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082442+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082452+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.082458+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082474+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082499+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082614+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082628+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082628+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082642+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082649+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082656+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082663+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082669+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082676+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082683+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082702+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.082724+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.082747+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.082809+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.082846+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.082877+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.082928+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.082967+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.083053+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.083476+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.084225+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.084250+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.084811+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:15:06.084963+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.086336+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.087380+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.089332+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.090194+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.091112+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.320500+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.320962+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.360710+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.398812+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.553979+00:00", "trade", 12.625, 296.0]
["2026-09-16T19:15:06.554092+00:00", "trade", 12.625, 104.0]
["2026-09-16T19:15:06.554357+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.554412+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.554900+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.563490+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.604169+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.605250+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.605270+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.605373+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.605380+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.605760+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.605830+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.607106+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.612933+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.614762+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.658026+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.658483+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.690369+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:15:06.731168+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.731196+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.731257+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.731266+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.731658+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.731745+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.732257+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.849393+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.877707+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.877855+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.878117+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.886449+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.886533+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.886538+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.886569+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:06.886890+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.886925+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.886953+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.886961+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:06.886983+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.887321+00:00", "trade", 12.635, 400.0]
["2026-09-16T19:15:06.887422+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.887833+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.887905+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.887971+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.888009+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.888493+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.888679+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.889003+00:00", "trade", 12.635, 9.0]
["2026-09-16T19:15:06.889229+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.889366+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.889377+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.889750+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.890662+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.891791+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.900177+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.900694+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.913527+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.998145+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:06.998156+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.126193+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.151068+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.151631+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.223684+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.250674+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.282404+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.427190+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.427664+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.441032+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.685163+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.685185+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.685200+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.685215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.685848+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.727399+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.727464+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.727668+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.728100+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.728127+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.728634+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.731270+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.731276+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.732017+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.733157+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.734464+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.737130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.737648+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.762244+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.762899+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.764076+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825214+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825363+00:00", "trade", 12.63, 500.0]
["2026-09-16T19:15:07.825381+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825396+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825403+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825409+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825416+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825422+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825429+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825437+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825444+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825457+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825656+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825673+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825683+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825695+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825711+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:07.825728+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825737+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825743+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825750+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825758+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825765+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825772+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825779+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825781+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:15:07.825786+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825792+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825801+00:00", "trade", 12.63, 400.0]
["2026-09-16T19:15:07.825910+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:15:07.825912+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826062+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826198+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826229+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826249+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826358+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826383+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826395+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826417+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826463+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826697+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826712+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826798+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826837+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.826933+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.827691+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.827757+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.827814+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.827838+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.829060+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.830676+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.857068+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.878877+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:07.925629+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:08.086708+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:08.512815+00:00", "trade", 12.617, 25.0]
["2026-09-16T19:15:08.742249+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:08.770226+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:09.817401+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:09.817429+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:09.834984+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.244225+00:00", "trade", 12.6168, 39.0]
["2026-09-16T19:15:10.322492+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.322556+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.323663+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.323670+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.324595+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.344395+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.398495+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.398507+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.407052+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.435334+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.435357+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.440307+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.441154+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.441180+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.442613+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.444860+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.444872+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.446453+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.459012+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.460158+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.460206+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.460238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.467364+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.487206+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.605904+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.605931+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.606292+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.606307+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.606756+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.607235+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.607651+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:10.770023+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.057723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.059529+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.060319+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.075766+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.075784+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.077634+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.397146+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.645355+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.764711+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.764740+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.768135+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:11.965721+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:15:12.100636+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.108822+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.108850+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.111755+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.168353+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.177437+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.177551+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.180891+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:15:12.180896+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:15:12.180917+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.180925+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.180931+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:15:12.180933+00:00", "trade", 12.64, 5.0]
["2026-09-16T19:15:12.180938+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:15:12.180942+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.180951+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:15:12.180954+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.180963+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.180973+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.180983+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.180989+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:15:12.180993+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181028+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181041+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181051+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181059+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:15:12.181061+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181078+00:00", "trade", 12.64, 92.0]
["2026-09-16T19:15:12.181079+00:00", "trade", 12.64, 1500.0]
["2026-09-16T19:15:12.181092+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181104+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181200+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181287+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:15:12.181289+00:00", "trade", 12.64, 4.0]
["2026-09-16T19:15:12.181291+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:15:12.181292+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181302+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181329+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:15:12.181342+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181391+00:00", "trade", 12.64, 350.0]
["2026-09-16T19:15:12.181435+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181453+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181462+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181472+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181748+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181804+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181813+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181831+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.181926+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.182099+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:12.182429+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:15:12.182503+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.182510+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.182533+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.182798+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.183037+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.183098+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.183410+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.183798+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.184389+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.184465+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.184836+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.184885+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.186406+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.186419+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.186675+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.187253+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.187484+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.187495+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.187877+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.188749+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:12.188959+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.189775+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.204863+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.206336+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.213757+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.217693+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:15:12.279363+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.279376+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.286084+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.286111+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.288879+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.288983+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.298163+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.302141+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.303020+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.303034+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.304323+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.305409+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.306885+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.360968+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.361027+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.361046+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.361872+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.364597+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.365779+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.408391+00:00", "trade", 12.645, 446.0]
["2026-09-16T19:15:12.415505+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.421285+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.421722+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.421738+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.459360+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.494410+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.496348+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.498902+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.498903+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:12.498936+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.498962+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.498995+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.499461+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.499536+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.499584+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.499697+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.500217+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.511518+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.516917+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.518863+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.519299+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.522829+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.523211+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.538654+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.559459+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.559825+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.559935+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.560026+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.560280+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.560397+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.560470+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.560907+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.570783+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.571090+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.571324+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.571338+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.571356+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.571596+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.571791+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.572004+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.572228+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.572435+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.573201+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.616912+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.617058+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.617452+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.618314+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.647077+00:00", "trade", 12.6269, 29.0]
["2026-09-16T19:15:12.647875+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.647913+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.648358+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.648365+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.648375+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.648791+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.653383+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.723681+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.723716+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.723748+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.724277+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.724461+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.724671+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.724687+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.724854+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.794716+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.875799+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.908565+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.909034+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.910434+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.936476+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:12.936999+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.183409+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.304999+00:00", "trade", 12.6269, 26.0]
["2026-09-16T19:15:13.366045+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.366516+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.367106+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.368550+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.385101+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.402408+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.402873+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.642599+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.643072+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.644011+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.644159+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.668523+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.669334+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.669362+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.693799+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.721990+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.724482+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.724687+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.736219+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.736300+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.736810+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.738054+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:15:13.751494+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.765121+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.795961+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.904602+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.910243+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.910273+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.910791+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.911021+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.911067+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.911291+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.915875+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.916328+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.934465+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.968619+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.968731+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.969198+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.987658+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:13.993205+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:13.993213+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:13.993215+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:15:13.993233+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:15:13.993236+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.993238+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.993242+00:00", "trade", 12.65, 93.0]
["2026-09-16T19:15:13.993245+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.993334+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.993702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.993724+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.993738+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.993760+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.993771+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.994911+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:13.995658+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.033790+00:00", "trade", 12.655, 300.0]
["2026-09-16T19:15:14.034557+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.053613+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:15:14.054578+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.055034+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.094043+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.128450+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.128497+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.129236+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.561229+00:00", "trade", 12.655, 300.0]
["2026-09-16T19:15:14.567192+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.568925+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.570972+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.575641+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.578287+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.578689+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.634741+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:15:14.635125+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.635140+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.647731+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.648253+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.680599+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.689959+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.690658+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.690823+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.763225+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.763272+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.763988+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.767286+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.767295+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.794041+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.794498+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.794854+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.794885+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.794946+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.795412+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.795465+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.799388+00:00", "trade", 12.65, 126.0]
["2026-09-16T19:15:14.799418+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:14.799669+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:14.799845+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.799850+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:15:14.799852+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.799866+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.799897+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.800229+00:00", "trade", 12.65, 623.0]
["2026-09-16T19:15:14.800230+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.800241+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.810284+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.820978+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.832909+00:00", "trade", 12.65, 17.0]
["2026-09-16T19:15:14.863816+00:00", "trade", 12.6178, 1.0]
["2026-09-16T19:15:14.917107+00:00", "trade", 12.65, 500.0]
["2026-09-16T19:15:14.917107+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.917201+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.917209+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.917215+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:14.917423+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:14.917430+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:14.917445+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:14.917452+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:14.917453+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:15:14.917459+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:15:14.917460+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917461+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917468+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917474+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917481+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917488+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917495+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917519+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917528+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.917536+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.918021+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.918551+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.919102+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.920010+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.921576+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.922183+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.930324+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.930350+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.942417+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.942446+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.947409+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.964574+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:14.964602+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.017136+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.026109+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.222363+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.222817+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.340442+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.341034+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.451267+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.688978+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.689435+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.691273+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.716388+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.942030+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.944651+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.945799+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.955916+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.959314+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.962897+00:00", "trade", 12.65, 500.0]
["2026-09-16T19:15:15.962926+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:15.962931+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:15.962933+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:15:15.962935+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:15:15.962942+00:00", "trade", 12.65, 15.0]
["2026-09-16T19:15:15.962943+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:15:15.963004+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:15.963007+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963015+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963028+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963036+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963044+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963052+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963071+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963079+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963088+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963094+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963102+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963120+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963127+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963181+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:15.963208+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963218+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963229+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963235+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963242+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963248+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963255+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963262+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963268+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963275+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963281+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963287+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:15.963288+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963301+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:15:15.963302+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963303+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963317+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963330+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963337+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963400+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963429+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963444+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963469+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:15.963493+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963524+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963591+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963664+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963703+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963743+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.963840+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.964306+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.964677+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.965050+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.965079+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.965183+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.965982+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.966933+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.966960+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.966972+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.967187+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.967217+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.967969+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.967998+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.970316+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.987256+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.987275+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.987815+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.987836+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.987957+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.988132+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.988471+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.991050+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.991559+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.991585+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.991937+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.995976+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:15.996004+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.062956+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.328443+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.529810+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.653593+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.653617+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.657702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.662702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.667832+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.668879+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.680295+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.685760+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.685789+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.686069+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.686164+00:00", "trade", 12.655, 350.0]
["2026-09-16T19:15:16.686170+00:00", "trade", 12.655, 350.0]
["2026-09-16T19:15:16.686201+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.686357+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.686786+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.689617+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.693468+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.702268+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.728827+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:16.749773+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:15:16.985318+00:00", "trade", 12.655, 200.0]
["2026-09-16T19:15:17.281357+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:17.877966+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:15:17.965945+00:00", "trade", 12.6597, 500.0]
["2026-09-16T19:15:18.017273+00:00", "trade", 12.655, 342.0]
["2026-09-16T19:15:18.026059+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.037023+00:00", "trade", 12.65, 258.0]
["2026-09-16T19:15:18.128788+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.129254+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.265031+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.354963+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.787077+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.787595+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.806505+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.808114+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:18.837301+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.019392+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.019403+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.043135+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.044294+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.097926+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.097961+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.097977+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.098118+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.262909+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.266895+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.269358+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.412974+00:00", "trade", 12.6599, 500.0]
["2026-09-16T19:15:19.413505+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.413531+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:19.571940+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.571947+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.571995+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.572149+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.572164+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:15:19.572254+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:15:19.572271+00:00", "trade", 12.66, 4.0]
["2026-09-16T19:15:19.572273+00:00", "trade", 12.66, 32.0]
["2026-09-16T19:15:19.572278+00:00", "trade", 12.66, 36.0]
["2026-09-16T19:15:19.572296+00:00", "trade", 12.66, 4.0]
["2026-09-16T19:15:19.572325+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:15:19.572460+00:00", "trade", 12.66, 64.0]
["2026-09-16T19:15:19.572470+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.572561+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.572567+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.572575+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.572589+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.572604+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:15:19.572609+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:15:19.572614+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:19.572624+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.572625+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:15:19.572632+00:00", "trade", 12.66, 6.0]
["2026-09-16T19:15:19.572643+00:00", "trade", 12.66, 6.0]
["2026-09-16T19:15:19.572666+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.572691+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.572797+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.572837+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.572908+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.572957+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.573055+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.573082+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.573229+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.573306+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.573317+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.573710+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.755672+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.755698+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:19.756758+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.101631+00:00", "trade", 12.665, 350.0]
["2026-09-16T19:15:20.375330+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.375804+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.393824+00:00", "trade", 12.6272, 17.0]
["2026-09-16T19:15:20.591057+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.591084+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.591686+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.776788+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.776855+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.777979+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.784398+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.784867+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.784888+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.851414+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.851463+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.851898+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.852214+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.852276+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.852801+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.852840+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:20.852864+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.852875+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.852890+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.852901+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.852981+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.852991+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.852993+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.853084+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.853132+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.853240+00:00", "trade", 12.66, 199.0]
["2026-09-16T19:15:20.853254+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.853270+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:20.853273+00:00", "trade", 12.66, 15.0]
["2026-09-16T19:15:20.853329+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853330+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853375+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853382+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853389+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853395+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853402+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853409+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853412+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853427+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853449+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853533+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.853700+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.854068+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.854234+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.855052+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.855234+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.855260+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.857508+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.863880+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.863905+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.864413+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.884943+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.884950+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.889251+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.968677+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.968704+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:20.968829+00:00", "trade", 12.655, 742.0]
["2026-09-16T19:15:20.980310+00:00", "trade", 12.6192, 19.0]
["2026-09-16T19:15:21.274145+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.375115+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.391079+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.391753+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.393073+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.393122+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.393485+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.393651+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.395011+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.395160+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.395588+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.398432+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.401100+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.402099+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.404960+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.405841+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:21.432031+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:21.432045+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:21.432061+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:21.432068+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:21.432278+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:21.432292+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:21.432303+00:00", "trade", 12.66, 272.0]
["2026-09-16T19:15:21.432303+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.432388+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.432578+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.432601+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.432799+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.432808+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.432816+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.432918+00:00", "trade", 12.665, 85.0]
["2026-09-16T19:15:21.433195+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.433265+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.433270+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.433295+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.434818+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.468548+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.489223+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.508924+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.609045+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.641185+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.641422+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.641814+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.641835+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.642035+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.642106+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.686975+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.747844+00:00", "trade", 12.6417, 100.0]
["2026-09-16T19:15:21.768906+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.792047+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:21.987525+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.039028+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.041290+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.056178+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.056289+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.056684+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.083447+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.084119+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.084147+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.084264+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.084556+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.178819+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.178826+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.179282+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.179452+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.193022+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.225235+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.231254+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.231497+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.232056+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.258381+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.260769+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.263498+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.268937+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.268957+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.280128+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.359016+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.369560+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.369713+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.369770+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.369941+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.370493+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.370532+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.372057+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.377763+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.439872+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.440342+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.446076+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.525485+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.565179+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.565678+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.692681+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.693148+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.693216+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.693402+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.693625+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.695400+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.794083+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.883292+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.889362+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:22.889953+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.157960+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.161464+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.161786+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.161983+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.162062+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.162603+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.297487+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.297514+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.298503+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.298555+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.306370+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.366813+00:00", "trade", 12.6274, 11.0]
["2026-09-16T19:15:23.373947+00:00", "trade", 12.6274, 3.0]
["2026-09-16T19:15:23.491898+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.599119+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.696477+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.697860+00:00", "trade", 12.665, 350.0]
["2026-09-16T19:15:23.815069+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.815098+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.815695+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.815802+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.846460+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:23.953664+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:24.306402+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:24.306429+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:24.307640+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.348587+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.348620+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.348812+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.349174+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.349219+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.349676+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.350403+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.350413+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.352541+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.365671+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.365862+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.366250+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.366392+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.434228+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.509795+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.510876+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.535050+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:15:25.535737+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.536196+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.538826+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.539744+00:00", "trade", 12.66, 44.0]
["2026-09-16T19:15:25.540104+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.540589+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:15:25.630958+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.631940+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.632589+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.733057+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:25.962337+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:26.091492+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:26.091493+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:15:26.091499+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:26.091506+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:15:26.092563+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:15:26.095674+00:00", "trade", 12.66, 92.0]
["2026-09-16T19:15:26.095735+00:00", "trade", 12.66, 8.0]
["2026-09-16T19:15:26.095757+00:00", "quote", 12.65, 12.67]
["2026-09-16T19:15:26.095907+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095914+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095923+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095929+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095936+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095943+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095949+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095956+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095964+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095970+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095978+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095986+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.095992+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.096030+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.096879+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.100757+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.101555+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.128683+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.334873+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.597334+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.805046+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.805130+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.820177+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.820261+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.821095+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.830185+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.873184+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.981685+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.983510+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:26.991524+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.058265+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.160634+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.161142+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.161276+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.161769+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.162507+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.170579+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.364977+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.369585+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.369613+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.369649+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.369699+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.369705+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.369731+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.369739+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.369748+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.369789+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.369797+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.369805+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.369841+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.370043+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.370098+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.370150+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.370209+00:00", "trade", 12.66, 342.0]
["2026-09-16T19:15:27.370237+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.370305+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.370630+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.371467+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.371508+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.449344+00:00", "quote", 12.66, 12.66]
["2026-09-16T19:15:27.555901+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:15:27.589780+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.589800+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.589894+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.589945+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.590226+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.590477+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.591883+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.591937+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.627509+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.628750+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.731529+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.732213+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:27.732669+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:28.014610+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:28.744973+00:00", "trade", 12.655, 300.0]
["2026-09-16T19:15:28.771860+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:15:29.115953+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:29.945071+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:29.954977+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:29.955361+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:29.955389+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:29.955444+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:29.955513+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:29.959197+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:15:29.959529+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:29.959881+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.015259+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.026935+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.412299+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.619797+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.641392+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.642560+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.651565+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.702086+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:30.910835+00:00", "trade", 12.6271, 15.0]
["2026-09-16T19:15:30.918456+00:00", "trade", 12.6271, 4.0]
["2026-09-16T19:15:30.978952+00:00", "trade", 12.6567, 1.0]
["2026-09-16T19:15:31.224852+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:31.350881+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:32.222768+00:00", "trade", 12.6355, 4.0]
["2026-09-16T19:15:32.227403+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:32.264432+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:32.347450+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:15:32.384755+00:00", "trade", 12.65, 37.0]
["2026-09-16T19:15:32.384764+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:32.384856+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:15:32.384857+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.384883+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:32.384883+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:15:32.384944+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.384955+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385007+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385072+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385122+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385129+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385137+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385144+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385151+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385165+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385172+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:15:32.385173+00:00", "trade", 12.65, 1000.0]
["2026-09-16T19:15:32.385176+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.385565+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.385587+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.385594+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.385616+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.385824+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.385985+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.417442+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.435081+00:00", "trade", 12.6207, 1.0]
["2026-09-16T19:15:32.435902+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.485465+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.611741+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.612298+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.617307+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:15:32.643962+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.760562+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.761186+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:32.882990+00:00", "trade", 12.645, 296.0]
["2026-09-16T19:15:32.883077+00:00", "trade", 12.645, 104.0]
["2026-09-16T19:15:32.984429+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.002785+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.034804+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.058520+00:00", "trade", 12.6477, 1.0]
["2026-09-16T19:15:33.181730+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:15:33.198887+00:00", "trade", 12.64, 56.0]
["2026-09-16T19:15:33.211221+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.211920+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.212024+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.212301+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.212368+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.212814+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.224043+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.265519+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.309288+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.309512+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.309520+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.309647+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.328821+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.330069+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.364114+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.373685+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.374877+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.374954+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.375999+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.377881+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.379440+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.380766+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.381236+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.387498+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.404054+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.404419+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.406113+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.427504+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.561997+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:15:33.571431+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:15:33.571501+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571527+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571535+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571543+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571550+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571563+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571569+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571576+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571597+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:15:33.571773+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:15:33.571776+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.572015+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.572438+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:15:33.572645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.572846+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.576222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.576243+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.577043+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.602821+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.717282+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.720234+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.727796+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.740517+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.745429+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:33.756730+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.113323+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.113678+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.113953+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.113980+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.131516+00:00", "trade", 12.6308, 902.0]
["2026-09-16T19:15:34.131596+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.131880+00:00", "trade", 12.6308, 1.0]
["2026-09-16T19:15:34.286496+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:15:34.286963+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.293216+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:15:34.526818+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.532333+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.532440+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.532455+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.535478+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.558360+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.558773+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.576108+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.580362+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.580822+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.581608+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.581637+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.582141+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.582286+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.667604+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.668067+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.668085+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.679474+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.741136+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.771662+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.795259+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.881865+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.914029+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.914143+00:00", "trade", 12.63, 29.0]
["2026-09-16T19:15:34.914167+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:15:34.914184+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:15:34.914211+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.914610+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:34.997728+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.040186+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.040647+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.040667+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.041134+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.045336+00:00", "trade", 12.6363, 100.0]
["2026-09-16T19:15:35.063350+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.063622+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.082342+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.118546+00:00", "trade", 12.6363, 200.0]
["2026-09-16T19:15:35.146830+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.147250+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.148917+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.201963+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.210061+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.319811+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.401726+00:00", "trade", 12.635, 10.0]
["2026-09-16T19:15:35.445618+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.446085+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.462062+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.498085+00:00", "trade", 12.635, 10.0]
["2026-09-16T19:15:35.511631+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.533249+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:35.839994+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.012464+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:15:36.019492+00:00", "trade", 12.635, 3.0]
["2026-09-16T19:15:36.105517+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.105778+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.105977+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.108449+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.108782+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.199706+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.201046+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.201485+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.370307+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.370769+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.391648+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.391673+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.391953+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.392029+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.392116+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.392170+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.392476+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:36.959667+00:00", "trade", 12.6307, 1000.0]
["2026-09-16T19:15:37.220238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.220657+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.220696+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.220977+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.221122+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.305461+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.512366+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.512617+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.512807+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.512837+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.512855+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.513173+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.513395+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.515061+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:37.888671+00:00", "trade", 12.6217, 80.0]
["2026-09-16T19:15:38.053551+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.128092+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.128911+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.128963+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.129372+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.129393+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.129404+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.179880+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.210144+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.225661+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.225688+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.225801+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.226200+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.226895+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.313472+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.314209+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.314541+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.324120+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.440681+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.976560+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:38.997707+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:39.066435+00:00", "trade", 12.63, 500.0]
["2026-09-16T19:15:39.066435+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:39.066542+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:39.066563+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:15:39.066644+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:15:39.066645+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:15:39.066660+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:15:39.066679+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066708+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066714+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066727+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066735+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066760+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066767+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066773+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066788+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.066811+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:15:39.066813+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.067153+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.067262+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.067570+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.068727+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.069912+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.070893+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.079390+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.079402+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.079410+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.079447+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.100195+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.123044+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:15:39.123383+00:00", "trade", 12.625, 138.0]
["2026-09-16T19:15:39.123642+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:15:39.126150+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:15:39.130760+00:00", "trade", 12.625, 300.0]
["2026-09-16T19:15:39.197682+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:15:39.393303+00:00", "trade", 12.625, 50.0]
["2026-09-16T19:15:39.501130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:39.501948+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:15:40.085015+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.105035+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.350866+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.352150+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.353642+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.353669+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.373283+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.374542+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.377849+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.379156+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.380017+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.380041+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.380051+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.380540+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:40.380597+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:41.133832+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:41.199264+00:00", "trade", 12.625, 350.0]
["2026-09-16T19:15:41.987129+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:41.987646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:42.017041+00:00", "trade", 12.6274, 82.0]
["2026-09-16T19:15:42.291613+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:42.371386+00:00", "trade", 12.6398, 60.0]
["2026-09-16T19:15:42.489011+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:42.752192+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:15:43.470795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.470826+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.471015+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.471281+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.471551+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.471756+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.472068+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.498057+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.537437+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.538413+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.538636+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.595760+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.596202+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.596677+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.660882+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.781710+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.782147+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.782275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.785945+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.906116+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.906141+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.906567+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.906848+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:43.907170+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.418769+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:15:44.418833+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:15:44.419058+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.419278+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.419525+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.419537+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.419745+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.420114+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.422242+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:15:44.430086+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.440606+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.482964+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.499366+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.521286+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.655037+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.656173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.897441+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.898143+00:00", "trade", 12.62, 12.0]
["2026-09-16T19:15:44.898162+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:15:44.898194+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:15:44.898218+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:15:44.898269+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.898484+00:00", "trade", 12.62, 83.0]
["2026-09-16T19:15:44.898611+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.905556+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.905623+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:44.906006+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:45.006099+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:45.043727+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:15:45.043727+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:45.043728+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:15:45.043730+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:15:45.043731+00:00", "trade", 12.62, 1299.0]
["2026-09-16T19:15:45.043739+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:45.043753+00:00", "trade", 12.62, 201.0]
["2026-09-16T19:15:45.043758+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:45.044056+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:45.044086+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:45.044143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:15:45.044225+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:15:45.044241+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:15:45.044320+00:00", "trade", 12.62, 178.0]
["2026-09-16T19:15:45.044323+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:15:45.044338+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:15:45.044338+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:15:45.044357+00:00", "trade", 12.62, 822.0]
["2026-09-16T19:15:45.044359+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.044424+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.044520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.044527+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.044533+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.044541+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.044553+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.044561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.044917+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.045047+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.045140+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.045290+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.045507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.046299+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.049823+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.050616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.051780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.080685+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.080806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.155323+00:00", "trade", 12.6194, 110.0]
["2026-09-16T19:15:45.220122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.221413+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:15:45.237424+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.237489+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.237823+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.238081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.238474+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.238487+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.325966+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.950358+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.950393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.950488+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.950626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.950634+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.951007+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:15:45.951032+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.951046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.951193+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.951789+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.951806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:45.952102+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.001363+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.002963+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.019628+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.020871+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.020913+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.021341+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.021631+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.022820+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.023319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.023598+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.023616+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:15:46.031943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.033291+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.033319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.033850+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:46.168381+00:00", "trade", 12.615, 36.0]
["2026-09-16T19:15:46.455219+00:00", "trade", 12.622, 100.0]
["2026-09-16T19:15:46.789031+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.008058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.008079+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.008609+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.016763+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.016917+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.091259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.217259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.217315+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.217568+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.217928+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.218724+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.218745+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.218811+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.219128+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.219290+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.219613+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.219656+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.219765+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.220510+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.226455+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.226733+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.227703+00:00", "trade", 12.615, 155.0]
["2026-09-16T19:15:47.227705+00:00", "trade", 12.615, 245.0]
["2026-09-16T19:15:47.227735+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.228369+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.233126+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.233133+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.235180+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.235206+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.235732+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.346248+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.364645+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.365211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.365303+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.365893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.365988+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.366000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.386121+00:00", "trade", 12.615, 148.0]
["2026-09-16T19:15:47.386560+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.397809+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:15:47.397811+00:00", "trade", 12.615, 620.0]
["2026-09-16T19:15:47.423488+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.472806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.473007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.503666+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.504101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.576068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.615484+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.676928+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.676955+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.682566+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:15:47.711929+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.733507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.733532+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.734346+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.734353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.734360+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.776568+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:15:47.814951+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:47.967048+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.009381+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.102858+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.103407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.150422+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.152148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.283715+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.287379+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.287603+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.288081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.288242+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.298482+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:15:48.299250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.299353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.299371+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.299495+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.311423+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.344012+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.346071+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.348887+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.349260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.349710+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.349729+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.350057+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.359313+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.637033+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.637315+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.637567+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.697749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.697808+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.703218+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.712409+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.926674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.927124+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.927578+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:48.936741+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.037992+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.063708+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.064021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.064404+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.065569+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.178520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.178544+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.178783+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.179365+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.179690+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.209752+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.210245+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.218599+00:00", "trade", 12.615, 25.0]
["2026-09-16T19:15:49.220262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.456821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.457272+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.458115+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.769663+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.770769+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.795342+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.795733+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.795745+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.796442+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.806273+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.871812+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.871939+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.882150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.891700+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.891826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.892166+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.892862+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:49.929569+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.249264+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.249521+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.249918+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.249930+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.250485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.250947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.272274+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.347507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.347946+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.350070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.482953+00:00", "trade", 12.61, 1500.0]
["2026-09-16T19:15:50.482953+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.482954+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:15:50.483028+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.483036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.483043+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.483057+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.483064+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.483078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.483085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:50.483093+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483101+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483107+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483114+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483121+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483128+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483134+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483141+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483155+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483163+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483170+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483178+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483309+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:15:50.483322+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:50.483379+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.483712+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.483752+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:15:50.483975+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.483977+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.484131+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.487263+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.488001+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.488036+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.488252+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.488262+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.488286+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.488587+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.491201+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.491505+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.491512+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.535998+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.713588+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.713656+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.718221+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.718542+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.718955+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.726992+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.728073+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.733823+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:15:50.745787+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.756764+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.855588+00:00", "trade", 12.605, 481.0]
["2026-09-16T19:15:50.856273+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.865690+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.954142+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.954212+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.954230+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.954598+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.958341+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:50.989296+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.004051+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.006111+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.006168+00:00", "trade", 12.6, 62.0]
["2026-09-16T19:15:51.006168+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:15:51.006169+00:00", "trade", 12.6, 38.0]
["2026-09-16T19:15:51.006593+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.006629+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.006661+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.011764+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.012213+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.069907+00:00", "trade", 12.605, 15.0]
["2026-09-16T19:15:51.112803+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.126117+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.227203+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.233189+00:00", "trade", 12.6, 14.0]
["2026-09-16T19:15:51.233192+00:00", "trade", 12.6, 3.0]
["2026-09-16T19:15:51.233574+00:00", "trade", 12.6, 14.0]
["2026-09-16T19:15:51.233588+00:00", "trade", 12.6, 3.0]
["2026-09-16T19:15:51.233602+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:15:51.233866+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.233944+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.234767+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.240986+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.241466+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.241920+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.317747+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.423156+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.423918+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.438589+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.443342+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.443398+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.443647+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.443807+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:15:51.489593+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.489943+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.490638+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.527245+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.527851+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:51.616512+00:00", "trade", 12.6035, 250.0]
["2026-09-16T19:15:51.728836+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:52.261308+00:00", "trade", 12.6218, 1.0]
["2026-09-16T19:15:52.438615+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:52.438677+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:52.452099+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:52.630105+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:52.630676+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:52.631033+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:52.900942+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:53.061913+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:53.345298+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:53.459847+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:53.564432+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:53.748983+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:54.404776+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:54.505844+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.495098+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.498282+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.539933+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.566084+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.566093+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.566795+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.566999+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:15:55.567578+00:00", "trade", 12.605, 500.0]
["2026-09-16T19:15:55.587383+00:00", "trade", 12.6265, 100.0]
["2026-09-16T19:15:55.603991+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.604018+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.606955+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.608554+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:55.627495+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:15:55.657888+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:56.057972+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:56.178356+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:56.201813+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:56.202594+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:56.205142+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:56.425961+00:00", "trade", 12.605, 300.0]
["2026-09-16T19:15:56.500515+00:00", "trade", 12.61, 8.0]
["2026-09-16T19:15:56.844120+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:56.844141+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:56.930097+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:57.037584+00:00", "trade", 12.605, 199.0]
["2026-09-16T19:15:57.086864+00:00", "trade", 12.61, 350.0]
["2026-09-16T19:15:57.087263+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:57.087828+00:00", "trade", 12.61, 350.0]
["2026-09-16T19:15:58.442551+00:00", "trade", 12.605, 300.0]
["2026-09-16T19:15:58.560088+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.560801+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.561422+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670560+00:00", "trade", 12.61, 192.0]
["2026-09-16T19:15:58.670567+00:00", "trade", 12.61, 62.0]
["2026-09-16T19:15:58.670591+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:15:58.670593+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:15:58.670639+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670648+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670703+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670731+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670755+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670769+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670777+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670783+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670808+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670845+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670852+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:15:58.670858+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:58.670883+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:58.670891+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:58.670899+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:58.670905+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:15:58.670909+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:15:58.670910+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.670912+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.670920+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.670927+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.670934+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.670941+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.670957+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.670964+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.671001+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.671281+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.671381+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.672023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.672154+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.672197+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.672267+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.672399+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.672628+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.673367+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.674025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.674208+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.674218+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.677669+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:15:58.678356+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:15:58.680320+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:15:58.806940+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:58.846947+00:00", "trade", 12.6114, 1.0]
["2026-09-16T19:15:59.104211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.152178+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.152640+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.152910+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.194930+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.195019+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.195043+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.195781+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.492881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.493008+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.672704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.672730+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.917943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:15:59.931744+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.006221+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.006244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.038885+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.039302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.039312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.039340+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.039690+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.040150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.050965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.052187+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.052507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.052665+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.052948+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:16:00.053345+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.053384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.053420+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.053709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.055633+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.055640+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.055761+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.055966+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.056557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.056639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.057851+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.059948+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.060379+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.060836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.065111+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.105504+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.105649+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.661023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:00.792217+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.036362+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.407094+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:16:01.549972+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.561674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.959986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.960492+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.962157+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.962629+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.964281+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.966672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.966764+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.967476+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.968855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.970942+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:01.984014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.032641+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.032651+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.035451+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.039094+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.044241+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.081487+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.115775+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.115873+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.115899+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.116019+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.116226+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.116381+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.144375+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.146782+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.148830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.233214+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:02.352390+00:00", "trade", 12.61, 57.0]
["2026-09-16T19:16:02.441142+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:16:02.669144+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:16:02.967249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:03.155427+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:16:03.155428+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:16:03.155431+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.155447+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.155461+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.155469+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.155477+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.155486+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.155493+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.155509+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.155558+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.156129+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.156253+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.156924+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.156990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.158131+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.159662+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.161291+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.436860+00:00", "trade", 12.6099, 1.0]
["2026-09-16T19:16:03.597136+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.597317+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.597511+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.597695+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.598028+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.598177+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.598210+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.603659+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.605810+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.606322+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.641863+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.648164+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.648660+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.688422+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.698053+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.699954+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.718680+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.719423+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.764360+00:00", "trade", 12.61, 4.0]
["2026-09-16T19:16:03.764524+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.765609+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.765677+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.766288+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.766722+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.770398+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.857039+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.857731+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.857799+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.873762+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.928512+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.928843+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.929142+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.929711+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.930835+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.955361+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.955607+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.955883+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.990492+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.990823+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.990962+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.991371+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:03.991888+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.017030+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.143181+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.143964+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.204669+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.244455+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.560117+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.767234+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.768000+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.800567+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.800606+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.801003+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.801296+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.801323+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.801832+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.801946+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.802524+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.803034+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.803544+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.804617+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.812736+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.813296+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.908203+00:00", "trade", 12.6335, 11.0]
["2026-09-16T19:16:04.908735+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.915225+00:00", "trade", 12.6335, 1.0]
["2026-09-16T19:16:04.937627+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:04.941368+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.015697+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.020696+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:16:05.027471+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.249853+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.294380+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.810356+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.810391+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.812987+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.820762+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.869328+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.869776+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.870702+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.871152+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.911648+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.942767+00:00", "trade", 12.61, 99.0]
["2026-09-16T19:16:05.943926+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:05.944915+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:06.131928+00:00", "trade", 12.6255, 11.0]
["2026-09-16T19:16:06.270720+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:06.445946+00:00", "trade", 12.608, 1.0]
["2026-09-16T19:16:06.468952+00:00", "trade", 12.6284, 2.0]
["2026-09-16T19:16:07.067954+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.068120+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.068379+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.069488+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.072583+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.072586+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.072652+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.073187+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.190587+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.231165+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.344384+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.707669+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:07.873678+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.015410+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.015486+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.016162+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.028376+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.063702+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.076101+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.094517+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.094564+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.095082+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.099876+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.106868+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.132790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.602145+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.608573+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:08.752136+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.235320+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.237148+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.237611+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.281531+00:00", "trade", 12.6254, 300.0]
["2026-09-16T19:16:09.323134+00:00", "trade", 12.6254, 200.0]
["2026-09-16T19:16:09.326904+00:00", "trade", 12.6254, 200.0]
["2026-09-16T19:16:09.330364+00:00", "trade", 12.6254, 100.0]
["2026-09-16T19:16:09.344251+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.626025+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.626556+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.627009+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.822141+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.822756+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.822803+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.822990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.831607+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.862393+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.897003+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.897465+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:09.908786+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.037154+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.255909+00:00", "trade", 12.6, 7.0]
["2026-09-16T19:16:10.256806+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.258461+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.263233+00:00", "trade", 12.6, 7.0]
["2026-09-16T19:16:10.345484+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:16:10.345613+00:00", "trade", 12.6, 3.0]
["2026-09-16T19:16:10.345614+00:00", "trade", 12.6, 250.0]
["2026-09-16T19:16:10.345616+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:16:10.345618+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:10.345646+00:00", "trade", 12.6, 870.0]
["2026-09-16T19:16:10.345648+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345653+00:00", "trade", 12.6, 13.0]
["2026-09-16T19:16:10.345655+00:00", "trade", 12.6, 2.0]
["2026-09-16T19:16:10.345660+00:00", "trade", 12.6, 10.0]
["2026-09-16T19:16:10.345668+00:00", "trade", 12.6, 2000.0]
["2026-09-16T19:16:10.345669+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:10.345669+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345675+00:00", "trade", 12.6, 210.0]
["2026-09-16T19:16:10.345677+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345680+00:00", "trade", 12.6, 95.0]
["2026-09-16T19:16:10.345684+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345704+00:00", "trade", 12.6, 40.0]
["2026-09-16T19:16:10.345709+00:00", "trade", 12.6, 405.0]
["2026-09-16T19:16:10.345710+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345715+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:16:10.345716+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:16:10.345717+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345719+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345724+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345725+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:16:10.345726+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345728+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:16:10.345730+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:16:10.345732+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345735+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:16:10.345739+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345741+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:10.345741+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345743+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:16:10.345746+00:00", "trade", 12.6, 6.0]
["2026-09-16T19:16:10.345748+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345755+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345762+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345769+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345776+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345778+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345783+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345809+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345817+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345824+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345831+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345838+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345845+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345904+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345943+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345948+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:16:10.345951+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345959+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345965+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345980+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:10.345985+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:10.346001+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:10.346024+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:10.346041+00:00", "trade", 12.6, 10.0]
["2026-09-16T19:16:10.346043+00:00", "trade", 12.6, 250.0]
["2026-09-16T19:16:10.346043+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:16:10.346043+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346048+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346054+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:16:10.346057+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346064+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346070+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346078+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346082+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346092+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346099+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346105+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:16:10.346105+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346114+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346172+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346193+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346289+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346422+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.346489+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.347039+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.347888+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.349668+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.349751+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.352969+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:10.378258+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.410815+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.418837+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.445637+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.445657+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.464660+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.465184+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.466050+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.559929+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.726878+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.729249+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.731695+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:10.844000+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.002017+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:16:11.029590+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.030111+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.407119+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.407557+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.408776+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.408803+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.409063+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.410044+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.410395+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.410482+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.467818+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.468209+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.468257+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.468282+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.468548+00:00", "trade", 12.595, 177.0]
["2026-09-16T19:16:11.468813+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.468904+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.469247+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.469353+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.469812+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.469966+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.513432+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.540299+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:11.760586+00:00", "trade", 12.6221, 1.0]
["2026-09-16T19:16:12.050068+00:00", "trade", 12.5923, 206.0]
["2026-09-16T19:16:12.132425+00:00", "trade", 12.6008, 4.0]
["2026-09-16T19:16:12.435464+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:12.435979+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:12.984852+00:00", "trade", 12.6247, 100.0]
["2026-09-16T19:16:13.404180+00:00", "trade", 12.622, 100.0]
["2026-09-16T19:16:13.681784+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.682389+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.939834+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.939862+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.939870+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.939918+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.940392+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.940451+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.940910+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.959906+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.960038+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.960143+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.960361+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.960626+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.960666+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:16:13.960718+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.960732+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.960754+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.960764+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.961120+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.961140+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.961167+00:00", "trade", 12.59, 350.0]
["2026-09-16T19:16:13.961170+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.961228+00:00", "trade", 12.59, 11.0]
["2026-09-16T19:16:13.961230+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.961244+00:00", "trade", 12.59, 3.0]
["2026-09-16T19:16:13.961245+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.961271+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:16:13.961271+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.961677+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.962315+00:00", "trade", 12.5901, 250.0]
["2026-09-16T19:16:13.962339+00:00", "trade", 12.59, 250.0]
["2026-09-16T19:16:13.966719+00:00", "trade", 12.59, 700.0]
["2026-09-16T19:16:13.967498+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:13.978202+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.013117+00:00", "trade", 12.59, 18.0]
["2026-09-16T19:16:14.013207+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.013511+00:00", "trade", 12.59, 18.0]
["2026-09-16T19:16:14.013573+00:00", "trade", 12.59, 18.0]
["2026-09-16T19:16:14.014196+00:00", "trade", 12.59, 82.0]
["2026-09-16T19:16:14.014209+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:16:14.014215+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:16:14.014299+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.014326+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.014728+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.026897+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.063295+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.093036+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.096807+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.167783+00:00", "trade", 12.59, 8.0]
["2026-09-16T19:16:14.168008+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.168240+00:00", "trade", 12.59, 82.0]
["2026-09-16T19:16:14.168241+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:16:14.168243+00:00", "trade", 12.59, 10.0]
["2026-09-16T19:16:14.168623+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.168676+00:00", "trade", 12.59, 350.0]
["2026-09-16T19:16:14.168678+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.168726+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.170339+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:14.492496+00:00", "trade", 12.6216, 10.0]
["2026-09-16T19:16:14.513706+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:16:14.557378+00:00", "trade", 12.59, 9.0]
["2026-09-16T19:16:14.966703+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:15.319620+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:15.692994+00:00", "trade", 12.5987, 158.0]
["2026-09-16T19:16:15.693366+00:00", "trade", 12.5987, 1.0]
["2026-09-16T19:16:15.693664+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:15.694114+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:15.694115+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:16:15.722351+00:00", "trade", 12.6207, 4.0]
["2026-09-16T19:16:16.185929+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.186557+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.397676+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.398132+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.558438+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.567772+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.573075+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.575056+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.581804+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.590634+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.590638+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:16:16.591139+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.602477+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.646579+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:16.786936+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:17.456845+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:17.557870+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:17.712340+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:17.888427+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:17.974523+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.055593+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.055975+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.056253+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.056269+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.056395+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.056411+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.056430+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.056883+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.059204+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.155215+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.204618+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.204646+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.205035+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.205367+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.205398+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.205695+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.205837+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.234373+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.307344+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.575608+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.728868+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:18.730738+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.020366+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.022914+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.023468+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.023740+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.023920+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.027088+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.027148+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.027242+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.067791+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.067795+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.067817+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.137462+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.138197+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.280299+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.280596+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.280773+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.328223+00:00", "trade", 12.59, 18.0]
["2026-09-16T19:16:19.328230+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.328235+00:00", "trade", 12.59, 82.0]
["2026-09-16T19:16:19.328328+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.328688+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:19.911843+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:20.318611+00:00", "trade", 12.595, 1.0]
["2026-09-16T19:16:20.476086+00:00", "trade", 12.595, 400.0]
["2026-09-16T19:16:20.486015+00:00", "trade", 12.595, 200.0]
["2026-09-16T19:16:20.577966+00:00", "trade", 12.595, 400.0]
["2026-09-16T19:16:20.739595+00:00", "trade", 12.597, 5.0]
["2026-09-16T19:16:20.739951+00:00", "trade", 12.597, 1.0]
["2026-09-16T19:16:21.132504+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:21.132532+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:21.133042+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:16:21.133044+00:00", "trade", 12.595, 300.0]
["2026-09-16T19:16:21.133084+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:21.133579+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:21.134081+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:21.134104+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:21.134129+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:21.136976+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:21.496231+00:00", "trade", 12.595, 400.0]
["2026-09-16T19:16:21.496231+00:00", "trade", 12.595, 342.0]
["2026-09-16T19:16:21.947394+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:16:22.248188+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:22.248693+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:22.249215+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:22.588266+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:22.588714+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.017213+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.017239+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.038695+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.177781+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.309534+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.331871+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.341977+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.444456+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.483880+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.483905+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.484338+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.484497+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.484606+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.484620+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.484987+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.489649+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.506601+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.506612+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.683390+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.683653+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.684210+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.684724+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.684749+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.684901+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.685540+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.686380+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.689091+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.779316+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.779858+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.869372+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.869379+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.869396+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:16:23.869820+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.869893+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.869905+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.869941+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:23.873283+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:24.004232+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:24.004691+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:24.068390+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:24.068915+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:25.387943+00:00", "trade", 12.6121, 1.0]
["2026-09-16T19:16:26.148746+00:00", "trade", 12.6118, 14.0]
["2026-09-16T19:16:26.154628+00:00", "trade", 12.6118, 1.0]
["2026-09-16T19:16:27.475322+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:16:27.735790+00:00", "trade", 12.5995, 181.0]
["2026-09-16T19:16:27.736153+00:00", "trade", 12.5995, 1.0]
["2026-09-16T19:16:27.772680+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:27.772704+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:27.792411+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:27.883769+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:28.040595+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:28.148559+00:00", "trade", 12.6237, 100.0]
["2026-09-16T19:16:28.753371+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:28.753830+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:29.154454+00:00", "trade", 12.595, 213.0]
["2026-09-16T19:16:29.154468+00:00", "trade", 12.59, 213.0]
["2026-09-16T19:16:29.293440+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:31.016281+00:00", "trade", 12.6237, 15.0]
["2026-09-16T19:16:31.192994+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:31.194200+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:31.197751+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:31.344532+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:31.344619+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:31.526750+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:31.527089+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:31.987905+00:00", "trade", 12.6098, 12.0]
["2026-09-16T19:16:32.293251+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:33.214161+00:00", "trade", 12.6209, 1.0]
["2026-09-16T19:16:33.679614+00:00", "trade", 12.595, 3.0]
["2026-09-16T19:16:33.681117+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:16:33.683283+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:33.710363+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:34.016977+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:34.662108+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:34.662134+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:34.681384+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:35.065034+00:00", "trade", 12.595, 1.0]
["2026-09-16T19:16:35.268376+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:35.268402+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:35.270548+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:35.270955+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:35.273403+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:35.533240+00:00", "trade", 12.6, 350.0]
["2026-09-16T19:16:35.534173+00:00", "trade", 12.6, 350.0]
["2026-09-16T19:16:35.535094+00:00", "trade", 12.6, 350.0]
["2026-09-16T19:16:36.037944+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042474+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042782+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:36.042784+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:16:36.042787+00:00", "trade", 12.6, 1000.0]
["2026-09-16T19:16:36.042849+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042855+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042862+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042869+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042876+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042882+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042885+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:36.042887+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:36.042888+00:00", "trade", 12.6, 66.0]
["2026-09-16T19:16:36.042889+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:16:36.042889+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:16:36.042889+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:16:36.042890+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042897+00:00", "trade", 12.6, 25.0]
["2026-09-16T19:16:36.042897+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:36.042897+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042904+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042913+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042920+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042928+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042934+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042941+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042948+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042955+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042961+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042968+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042983+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042987+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:16:36.042989+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:16:36.042989+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:16:36.042990+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:36.042990+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042991+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.042993+00:00", "trade", 12.6, 700.0]
["2026-09-16T19:16:36.042998+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.043006+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.043013+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.043020+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:16:36.043034+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043040+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043047+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043054+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043061+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043068+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043074+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043081+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043087+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043094+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043102+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043109+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043115+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043122+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043128+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043136+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043145+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043149+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043190+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043217+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:16:36.043270+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:16:36.043322+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043398+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043407+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043415+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043440+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043476+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043570+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043648+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043781+00:00", "trade", 12.6, 159.0]
["2026-09-16T19:16:36.043804+00:00", "trade", 12.6, 341.0]
["2026-09-16T19:16:36.043807+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043841+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043841+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.043922+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.044171+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.044235+00:00", "trade", 12.605, 12.0]
["2026-09-16T19:16:36.044290+00:00", "trade", 12.6, 32.0]
["2026-09-16T19:16:36.044327+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.044568+00:00", "trade", 12.6, 68.0]
["2026-09-16T19:16:36.044718+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.044778+00:00", "trade", 12.6, 6.0]
["2026-09-16T19:16:36.046879+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.048322+00:00", "trade", 12.6, 11.0]
["2026-09-16T19:16:36.075901+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:16:36.076299+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:16:36.076467+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:16:36.076688+00:00", "trade", 12.605, 342.0]
["2026-09-16T19:16:36.114844+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.386022+00:00", "trade", 12.6056, 4.0]
["2026-09-16T19:16:36.441002+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.548898+00:00", "trade", 12.605, 2.0]
["2026-09-16T19:16:36.901334+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.901360+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.901992+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.903831+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.937130+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.981797+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.981825+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.982542+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.982772+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.983030+00:00", "trade", 12.61, 250.0]
["2026-09-16T19:16:36.983095+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:16:36.983231+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.983388+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.983452+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:36.983869+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.137424+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167617+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167623+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167637+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167642+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:16:37.167650+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167664+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167673+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167680+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167688+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167695+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167703+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167705+00:00", "trade", 12.61, 600.0]
["2026-09-16T19:16:37.167708+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167711+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.167884+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.168227+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.168259+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:16:37.168290+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:16:37.168349+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.168403+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.168414+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.168417+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.168458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.168559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.168567+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.168887+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.169173+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.169719+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.169962+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.205270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.331623+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.332088+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.643397+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.643623+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.644109+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:37.716804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.022620+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.260127+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.260592+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.339342+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.339406+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.339492+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.339509+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.339521+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.430651+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.471578+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.471669+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:16:38.472048+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:16:38.472108+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.472120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.472130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.472439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.472890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.513328+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.605577+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:38.694104+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.064222+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.064450+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.064486+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.064508+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.064836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.117789+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.118475+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.139100+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.149475+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.250462+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.273895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.275490+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.276312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.324894+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.324920+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.325419+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.468549+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.470437+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.474928+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:16:39.515462+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.563444+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.775921+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.788553+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.929320+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.957274+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.958645+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:39.985347+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:40.066704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:40.162998+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:40.790570+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.188706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.247747+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.248146+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.248264+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.248296+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.248360+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.248406+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.248878+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.324852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.484733+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.485185+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.527130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.527228+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:41.647311+00:00", "trade", 12.6232, 100.0]
["2026-09-16T19:16:42.835471+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.844946+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.851602+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.926586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.933965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.934722+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.934734+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.935136+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.945758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.972339+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.972405+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.972422+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:42.972804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.005152+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.005572+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.084224+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.084679+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.084986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.086451+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.100554+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.100621+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.101364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.102520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:43.103035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.311554+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.311602+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.313874+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.313935+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.336408+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.337978+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.456828+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.457188+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.457709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.845085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.846927+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.847218+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.847255+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.847385+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.847862+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.851707+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.858496+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.860387+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.860901+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.867576+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.874802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.874859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.874859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.875203+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.875334+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.875727+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.875925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.877387+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.879625+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.882527+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.936060+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.936489+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:45.951655+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:46.037303+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:46.416148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:46.506949+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:47.267720+00:00", "trade", 12.6231, 100.0]
["2026-09-16T19:16:47.773124+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:48.762292+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:48.862817+00:00", "trade", 12.6016, 100.0]
["2026-09-16T19:16:49.028107+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:49.034676+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:49.034723+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:49.041597+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:49.131739+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:49.697205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:49.710409+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:49.871378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:49.904726+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:50.323613+00:00", "trade", 12.6202, 108.0]
["2026-09-16T19:16:50.467678+00:00", "trade", 12.6157, 200.0]
["2026-09-16T19:16:50.468348+00:00", "trade", 12.615, 256.0]
["2026-09-16T19:16:51.033947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:51.033995+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:51.034836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:51.238408+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:51.792360+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:51.792418+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:51.852252+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:51.919683+00:00", "trade", 12.615, 582.0]
["2026-09-16T19:16:51.929918+00:00", "trade", 12.6228, 100.0]
["2026-09-16T19:16:51.953617+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:52.244641+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:52.245718+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:52.749844+00:00", "trade", 12.6228, 18.0]
["2026-09-16T19:16:52.847936+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:52.930210+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.044223+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.059893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.162372+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.237667+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.237749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.238317+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.238768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.238773+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.240383+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.248890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.260379+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.260890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.261003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.261320+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.261709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.272843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.279613+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.317786+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318278+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318333+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318339+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318359+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318439+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:16:53.318881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318905+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.318912+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.319427+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.390824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.391288+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.401755+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.419854+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.486222+00:00", "trade", 12.6228, 63.0]
["2026-09-16T19:16:53.808801+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.811382+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:53.824900+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:54.033295+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:54.153067+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:54.253839+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:54.266384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:54.970295+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:16:55.009213+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.009449+00:00", "trade", 12.615, 218.0]
["2026-09-16T19:16:55.009702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.010165+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.010208+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.016995+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.019945+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.019993+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.025430+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.042245+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.059653+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.070166+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:16:55.070504+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.070999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.086597+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:16:55.086653+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:16:55.086658+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:16:55.086660+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:16:55.087006+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087157+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087206+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087222+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:16:55.087236+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087239+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:16:55.087244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087248+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:16:55.087331+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:16:55.087369+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:16:55.087382+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087395+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:16:55.087400+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087403+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087454+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087471+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.087623+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.088785+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:16:55.090024+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.090568+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.129614+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:16:55.153055+00:00", "trade", 12.615, 32.0]
["2026-09-16T19:16:55.153503+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.184838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417396+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:16:55.417405+00:00", "trade", 12.62, 43.0]
["2026-09-16T19:16:55.417409+00:00", "trade", 12.62, 1100.0]
["2026-09-16T19:16:55.417413+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:16:55.417455+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417524+00:00", "trade", 12.62, 193.0]
["2026-09-16T19:16:55.417525+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:16:55.417526+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:16:55.417527+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:16:55.417531+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:16:55.417550+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:16:55.417553+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:16:55.417559+00:00", "trade", 12.62, 600.0]
["2026-09-16T19:16:55.417658+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417665+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417686+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417716+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417724+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417759+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417773+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417788+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417803+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417824+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:16:55.417846+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417853+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417866+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417875+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417883+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417890+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417896+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417903+00:00", "trade", 12.62, 293.0]
["2026-09-16T19:16:55.417903+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417910+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417917+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417923+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417927+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:16:55.417928+00:00", "trade", 12.62, 900.0]
["2026-09-16T19:16:55.417930+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.417930+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.417937+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.417944+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.417952+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.417967+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.417990+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.417997+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.418004+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.418037+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:16:55.418051+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:16:55.418065+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.418673+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.418867+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.419628+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.421234+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.421284+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.421917+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.421955+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.422152+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.425586+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:16:55.425937+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.442886+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.604829+00:00", "trade", 12.6204, 1.0]
["2026-09-16T19:16:55.608546+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:16:55.620428+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:55.813899+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:16:55.814499+00:00", "trade", 12.625, 296.0]
["2026-09-16T19:16:55.814594+00:00", "trade", 12.625, 104.0]
["2026-09-16T19:16:56.000714+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.376099+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.395939+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.396456+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.396512+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.519970+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.623617+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.637257+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.775620+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.787170+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.793419+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.932582+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:56.948758+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.099448+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.118152+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.127588+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.128102+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.128119+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.128138+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.128530+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.174433+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.261592+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.262097+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.262111+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.386119+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.386216+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.591277+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.591320+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.591905+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.592026+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.592090+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.592146+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.592333+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.592725+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.593196+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.593986+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.599410+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.599572+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.659424+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.659779+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.661641+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.704361+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.704798+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.740919+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.741664+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.882780+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:57.882845+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.173099+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.173681+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.173705+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.174183+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.175279+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.175294+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.175302+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.236238+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.254192+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.261132+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.648361+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.648646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.648664+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.648682+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.648816+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.648883+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.649449+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.658957+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.753964+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.967418+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:58.986893+00:00", "trade", 12.6226, 100.0]
["2026-09-16T19:16:59.361419+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.440276+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.462346+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.462844+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.503221+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.509099+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.509922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.510615+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.510625+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.514476+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.612737+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.810057+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.810501+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.810606+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.810803+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.810906+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.825883+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.834632+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.834639+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.834721+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:16:59.834723+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:16:59.835102+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.835128+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.835178+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.835195+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.835206+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.835215+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.835938+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:16:59.892975+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.067530+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.068308+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.314817+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.345054+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.362716+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.421432+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.641291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.641787+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.658001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.663413+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.663883+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.677234+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.677693+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.677721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.677830+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.677862+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.677909+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.690073+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.760056+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.760496+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.763724+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.931289+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.931365+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.931462+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.939337+00:00", "trade", 12.62, 49.0]
["2026-09-16T19:17:00.969570+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:17:00.978883+00:00", "trade", 12.62, 70.0]
["2026-09-16T19:17:00.978911+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:17:00.978918+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.978920+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:17:00.978951+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.978957+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.978964+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.978971+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.978984+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.978991+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.978998+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.979014+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.979015+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:17:00.979021+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.979028+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.979035+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:17:00.979038+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979054+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979067+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:17:00.979125+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979145+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979192+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979193+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979242+00:00", "trade", 12.62, 98.0]
["2026-09-16T19:17:00.979242+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979263+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:17:00.979277+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979280+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979288+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979294+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979301+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:17:00.979309+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:17:00.979309+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979327+00:00", "trade", 12.62, 89.0]
["2026-09-16T19:17:00.979329+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979682+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979747+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979801+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.979810+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.980085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.980772+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.981103+00:00", "trade", 12.61, 206.0]
["2026-09-16T19:17:00.981131+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:17:00.981209+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:00.981233+00:00", "trade", 12.61, 11.0]
["2026-09-16T19:17:00.981565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.981576+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.981675+00:00", "trade", 12.61, 176.0]
["2026-09-16T19:17:00.983752+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:00.983895+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:01.010746+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:01.010770+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:01.065051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:01.441204+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:01.445541+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:02.600981+00:00", "trade", 12.6204, 1.0]
["2026-09-16T19:17:02.688927+00:00", "trade", 12.6204, 100.0]
["2026-09-16T19:17:03.187684+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.274513+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.401798+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.401939+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.402552+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.402815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.404249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.404520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.404677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.404758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.405192+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.405299+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.405467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.407903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.409204+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.413878+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.413907+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.413925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.414052+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.414421+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.415502+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.418076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.426251+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.426277+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.433236+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.460759+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.461242+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.468166+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.537410+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.537851+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.696761+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.697353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.697846+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:03.700265+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.150274+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.150674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.532488+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.565987+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.565994+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.566317+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.566368+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.566419+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.566464+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.566678+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.566756+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.566903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.567289+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.567735+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.568923+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.568949+00:00", "trade", 12.615, 11.0]
["2026-09-16T19:17:04.569380+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:17:04.570023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.570625+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.655687+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.679196+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.679882+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.712980+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.837025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.843085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.843192+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.853075+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.853612+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.853714+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.912293+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.912655+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:04.945974+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.017366+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.017867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.017878+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.017930+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.018413+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.019041+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.021795+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.026030+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.038478+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.093547+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.093552+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.105812+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.113746+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.116706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.116715+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.125164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.217387+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.217890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.217899+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.217909+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.218376+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.287786+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.288454+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.317309+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.320831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.386813+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.453452+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.759277+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.759893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.833000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.835358+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.843209+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:17:05.848021+00:00", "trade", 12.6163, 1.0]
["2026-09-16T19:17:05.893788+00:00", "trade", 12.615, 42.0]
["2026-09-16T19:17:05.894514+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.895312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.895757+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.906948+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.912079+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.913024+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.941860+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.942815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.943842+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:05.943853+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.047905+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.049432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.049456+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.059455+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.060532+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.064070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.095402+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.095943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.096115+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.096448+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.097404+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.097867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.198167+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.303584+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:06.305143+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.116407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.116435+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.117445+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.117464+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.120035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.153658+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.154076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.154967+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.160476+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.212768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.215438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.226436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.259417+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.763378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.764323+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.764345+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.764804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.769171+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.774024+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.788415+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.789811+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.803092+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.817491+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.817509+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.826389+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.826417+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.826936+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.938742+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.941332+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.946100+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.947193+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.947594+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.950101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.957653+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.957655+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.959239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.959443+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.987364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.987546+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.987947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.987968+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.988243+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.988464+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.995288+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:07.995736+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.004850+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.031574+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.032057+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.032384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.033128+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.033573+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.044187+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.044706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.240646+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.241441+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.265807+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.433559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.484285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.761169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.761179+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.761545+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.761697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.761706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.761891+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.761995+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.773486+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.835160+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.835340+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.835527+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.835973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.841772+00:00", "trade", 12.615, 350.0]
["2026-09-16T19:17:08.842264+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.842277+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.843821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:08.844268+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.000892+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.664693+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.665156+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.688594+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.823749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.824127+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.824225+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.824660+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.846500+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:09.910637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:10.148658+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:10.149145+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:10.150909+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:10.151346+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:10.152526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:10.169804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:10.847836+00:00", "trade", 12.6137, 400.0]
["2026-09-16T19:17:11.148768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:11.149229+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:11.246748+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:11.916461+00:00", "trade", 12.6136, 100.0]
["2026-09-16T19:17:12.087780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:12.499562+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:12.500028+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:12.511895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:12.543623+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:12.557758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:12.737781+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:12.789705+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:12.790185+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:13.017653+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:13.017685+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:13.022010+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:13.477894+00:00", "trade", 12.62, 27.0]
["2026-09-16T19:17:13.935164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:13.936369+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:13.960611+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:14.430597+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:14.431125+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:14.445182+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.026307+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.026625+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.026660+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.026675+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.027164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.027723+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.030631+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.030665+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.036446+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.059282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.520606+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:15.891418+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.108190+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.120113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.120142+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.120680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.120734+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.120805+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.121232+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.121349+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.127592+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.260187+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.567322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.569319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.574308+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.574893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.628043+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.664895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.666487+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.666941+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.682852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.716171+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.767336+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:16.999264+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.010930+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.011381+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.067961+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.068730+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.069203+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.273358+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.274695+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.276361+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.289083+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.289773+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.289875+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.289902+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.289948+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.290365+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.290719+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.299862+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.323861+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.324052+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.333850+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.333890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.354479+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.379885+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.420014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.420134+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.609697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.610364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.610634+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.611271+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.618959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.619784+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.653539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.653546+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.654011+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.654018+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.654266+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.654463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.658888+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.660107+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.660134+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.671269+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.671940+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.672411+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.672558+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.770769+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.970311+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.970343+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:17.970984+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:18.741630+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:18.741694+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:18.742155+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:18.871605+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:18.961356+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:18.961896+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.010893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.062751+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.726597+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.726999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.727468+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.728964+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.728981+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.731588+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.834798+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.941239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.964911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.986962+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:19.989526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.003273+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.003737+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.046458+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.076422+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.076540+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:17:20.079219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.079426+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.079732+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.082962+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.090892+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.094158+00:00", "trade", 12.6208, 9.0]
["2026-09-16T19:17:20.094912+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.095198+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.095215+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.095270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.095366+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.101554+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.111826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.112038+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.112370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.325405+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.426976+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:17:20.675536+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.717896+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:20.718369+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:21.202403+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:21.620637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:21.624102+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:21.645191+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:21.645261+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:22.034806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:22.335747+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:22.468631+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:22.816746+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:22.891196+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.037887+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.037912+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.038346+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.172791+00:00", "trade", 12.6208, 7.0]
["2026-09-16T19:17:23.173596+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.214980+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.268273+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.294586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.439580+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.440033+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.440045+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:23.458613+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:24.280254+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:24.284506+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:24.613542+00:00", "trade", 12.6104, 1.0]
["2026-09-16T19:17:24.700568+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:24.703046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.027274+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.027308+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.027445+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.027758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.027766+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.028252+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.038843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.213112+00:00", "trade", 12.6201, 100.0]
["2026-09-16T19:17:25.262568+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:17:25.263077+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.326076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.326084+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.333752+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.391783+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.391845+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.392322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.400388+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.406266+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.412560+00:00", "trade", 12.62, 12.0]
["2026-09-16T19:17:25.438576+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.580620+00:00", "trade", 12.6201, 10.0]
["2026-09-16T19:17:25.628722+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.641380+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.641767+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.641779+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.642211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.643047+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.706832+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.707305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.715276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.772249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.987464+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:25.994329+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:26.007950+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:26.175671+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:26.176114+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:26.571008+00:00", "trade", 12.6208, 4.0]
["2026-09-16T19:17:26.932893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:26.943095+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:26.970365+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.018193+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.018302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.018470+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.018817+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.018842+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.048550+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.164420+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.194806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.202169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.243147+00:00", "trade", 12.615, 65.0]
["2026-09-16T19:17:27.253126+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.306269+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.306875+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.307230+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.365160+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.402909+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.461600+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.463703+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.492975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.493032+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.811351+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.812104+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.901520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:27.915626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.096486+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.096826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.108294+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.108463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.108628+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.109113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.110474+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.110878+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.112240+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.113303+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.175837+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.227323+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.278799+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.300410+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.306874+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.314189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.324927+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.325749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.334972+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.405019+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.405297+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.405810+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.406160+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.428568+00:00", "trade", 12.6208, 100.0]
["2026-09-16T19:17:28.477856+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.504463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.509073+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.742346+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.742378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.742518+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.747293+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.748337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.749538+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.752983+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.858119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.858295+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:28.955101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:29.038438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:29.310254+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:29.324681+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:29.498891+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:29.697393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:29.739785+00:00", "trade", 12.615, 50.0]
["2026-09-16T19:17:30.106273+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:17:30.258862+00:00", "trade", 12.615, 3.0]
["2026-09-16T19:17:30.588418+00:00", "trade", 12.621, 100.0]
["2026-09-16T19:17:30.595094+00:00", "trade", 12.621, 6.0]
["2026-09-16T19:17:30.743665+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:17:32.019545+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.019609+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.033986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.037371+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.073975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.074127+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.075357+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.076621+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.102390+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.134673+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.161336+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.170244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.429113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.429433+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.469776+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.469865+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:17:32.469884+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.470238+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.470335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.472826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.540805+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.741943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.742460+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.742475+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:32.838423+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:33.074563+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:33.077314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:33.104308+00:00", "trade", 12.6197, 1000.0]
["2026-09-16T19:17:33.429313+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:17:33.742196+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.201352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.268805+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.277959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.278923+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.281378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.281394+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.283899+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.284805+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.288054+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.288566+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.315659+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.352797+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.355157+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.416609+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.430071+00:00", "trade", 12.615, 204.0]
["2026-09-16T19:17:34.433325+00:00", "trade", 12.615, 444.0]
["2026-09-16T19:17:34.434141+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.519676+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.520353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.520395+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.520475+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.607329+00:00", "trade", 12.6116, 2.0]
["2026-09-16T19:17:34.608023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.612896+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.617039+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:34.784594+00:00", "trade", 12.62, 45.0]
["2026-09-16T19:17:34.910223+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:35.208166+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:35.783872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:35.783925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:35.784624+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:35.794545+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:35.844081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:35.979546+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:36.604001+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:36.684194+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:37.036386+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:37.418666+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:37.514449+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:37.593453+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:37.947910+00:00", "trade", 12.6202, 100.0]
["2026-09-16T19:17:38.047432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.047616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.047749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.050226+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.050877+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.050889+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.070111+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.070775+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.104058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.104657+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.105113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.151957+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.152687+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.258347+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.258455+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.477324+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.567141+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.809731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.809791+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.810158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.810220+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.811015+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821497+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:17:38.821500+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:17:38.821551+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:17:38.821553+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:17:38.821553+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:38.821554+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821602+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:17:38.821604+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821634+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821641+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821650+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821658+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821665+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:38.821674+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821687+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821697+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821704+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821712+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821720+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821726+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821733+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821740+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821747+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821754+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821763+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821773+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821781+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821788+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821803+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821809+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821817+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.821828+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.822193+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.822260+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.822506+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.822878+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.822913+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:38.822970+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:38.823028+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.823092+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.823327+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.823713+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.827815+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.827823+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.828568+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.828591+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.828969+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.829010+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.830848+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.860156+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.860198+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.920056+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.920529+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:38.959261+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.048204+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.343521+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.344865+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.356901+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.357710+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.391935+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.404992+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.506073+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.533424+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.533882+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.700549+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.741010+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.741463+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.775899+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.824611+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:39.944315+00:00", "trade", 12.6, 260.0]
["2026-09-16T19:17:40.070781+00:00", "trade", 12.605, 41.0]
["2026-09-16T19:17:40.082564+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:40.093361+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:40.211437+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:40.692065+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:41.238191+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:41.286202+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:41.286230+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:41.299817+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:41.731269+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:41.776828+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.124871+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.124915+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.125101+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.126687+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.128534+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.133492+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.147933+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.148335+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.207577+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.288085+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.340405+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.379496+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.380306+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.380509+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.381139+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.381630+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.419986+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.679262+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.679288+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.679308+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.777451+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.961496+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.977731+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.977994+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.989511+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.995446+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:43.996878+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.001992+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.002359+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.002977+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.005696+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.135928+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.144086+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.146579+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.146607+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.264890+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.265046+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.267322+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.272782+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.283608+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.288345+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.288680+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294698+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:44.294717+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294727+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294734+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294741+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294748+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294772+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294779+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294786+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.294792+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.295012+00:00", "trade", 12.61, 88.0]
["2026-09-16T19:17:44.295072+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.295198+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.295221+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.295228+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.295234+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.295248+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:44.295256+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295264+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295271+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295279+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295285+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295292+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295298+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295303+00:00", "trade", 12.61, 480.0]
["2026-09-16T19:17:44.295306+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295313+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295314+00:00", "trade", 12.61, 654.0]
["2026-09-16T19:17:44.295316+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295320+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:17:44.295326+00:00", "trade", 12.61, 346.0]
["2026-09-16T19:17:44.295384+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:17:44.295406+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:44.295412+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.295574+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.295643+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.295723+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.295732+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.296327+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.296728+00:00", "trade", 12.61, 175.0]
["2026-09-16T19:17:44.298618+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.298782+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.298831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.298873+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.299004+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.299322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.299356+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.299749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.300614+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.300764+00:00", "trade", 12.61, 125.0]
["2026-09-16T19:17:44.301170+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.315787+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.315835+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.315966+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.316357+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.344571+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.357730+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.360456+00:00", "trade", 12.615, 34.0]
["2026-09-16T19:17:44.361506+00:00", "trade", 12.615, 6.0]
["2026-09-16T19:17:44.362204+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:17:44.439073+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.556628+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.556638+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:17:44.556915+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:17:44.556916+00:00", "trade", 12.61, 122.0]
["2026-09-16T19:17:44.556937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.556940+00:00", "trade", 12.61, 51.0]
["2026-09-16T19:17:44.556951+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.556959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.556973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.556980+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.556988+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557012+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:44.557016+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:17:44.557022+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557024+00:00", "trade", 12.61, 50.0]
["2026-09-16T19:17:44.557025+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:17:44.557042+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:44.557050+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557064+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557072+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557079+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557086+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557094+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557108+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557121+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557135+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557225+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557227+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557232+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557240+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557248+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557255+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557269+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557291+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557313+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:44.557315+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557335+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:17:44.557337+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:44.557337+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:17:44.557337+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:44.557339+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557342+00:00", "trade", 12.61, 4800.0]
["2026-09-16T19:17:44.557344+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:17:44.557345+00:00", "trade", 12.61, 12.0]
["2026-09-16T19:17:44.557364+00:00", "trade", 12.61, 350.0]
["2026-09-16T19:17:44.557390+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557398+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557405+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557412+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557420+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557428+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557444+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557469+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:17:44.557493+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557513+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557518+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557549+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557606+00:00", "trade", 12.61, 4.0]
["2026-09-16T19:17:44.557609+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557632+00:00", "trade", 12.61, 136.0]
["2026-09-16T19:17:44.557632+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557664+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557680+00:00", "trade", 12.61, 8.0]
["2026-09-16T19:17:44.557720+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.557741+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:17:44.557771+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:17:44.558020+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.558055+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:17:44.558288+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.561448+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.561509+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.563683+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:44.593839+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:17:45.146791+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:46.190498+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:17:46.191732+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:46.765992+00:00", "trade", 12.614, 1.0]
["2026-09-16T19:17:46.807468+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:46.920907+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:46.920938+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:46.921366+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:46.921626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:46.926639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:47.042335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:47.209884+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:47.383097+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:47.422025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:47.866694+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.043902+00:00", "trade", 12.61, 150.0]
["2026-09-16T19:17:49.043959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.043965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.043972+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.043979+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.043986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.043993+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.043999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044006+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044020+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044027+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044034+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044041+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044048+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044055+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044075+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044082+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:17:49.044244+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:17:49.044248+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044276+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044300+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044305+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044386+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044394+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044412+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044555+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044595+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044667+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044675+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044706+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044763+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.044871+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.045124+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.045244+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.045297+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.045325+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.046793+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.047493+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.050965+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.075836+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:49.370964+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.066706+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.088568+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.088595+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.331011+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.395449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.501995+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.502023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.515149+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.517032+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.832455+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:50.834513+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:51.033786+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:51.212843+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:51.212920+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:51.214971+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:51.530234+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:51.760442+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:51.760902+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:51.786433+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:52.509411+00:00", "trade", 12.605, 30.0]
["2026-09-16T19:17:52.680540+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:52.906558+00:00", "trade", 12.605, 30.0]
["2026-09-16T19:17:53.080319+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.081928+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.087859+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.492806+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.560136+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.560478+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.560903+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.562023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.568143+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.568867+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.569386+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.569393+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.569493+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.569582+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.569661+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.575675+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.587614+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.607216+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.637376+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.642572+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.642592+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:53.678371+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:54.166216+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:17:54.166225+00:00", "trade", 12.6, 80.0]
["2026-09-16T19:17:54.166230+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:17:54.166235+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:17:54.166262+00:00", "trade", 12.6, 6.0]
["2026-09-16T19:17:54.166263+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:17:54.166265+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:17:54.166281+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:17:54.166342+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166392+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166434+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166566+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166588+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166606+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166613+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166614+00:00", "trade", 12.6, 6.0]
["2026-09-16T19:17:54.166620+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166636+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166644+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166653+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:17:54.166665+00:00", "trade", 12.6, 250.0]
["2026-09-16T19:17:54.166666+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:17:54.166666+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.166687+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.166696+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.167180+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.167683+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.167872+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.168351+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.168396+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.169186+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.171429+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.171451+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.171559+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.171567+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.171821+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.174062+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:17:54.176145+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.179012+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.190207+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.192234+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.192844+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.199086+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.199866+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.224572+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.276783+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.281068+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.288471+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:54.648982+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.167320+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.267545+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.269594+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.354444+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.355119+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.706575+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.707056+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.709350+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.720739+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.721184+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.733370+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.855136+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.855192+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.858240+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:55.929155+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.001223+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.002447+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.010273+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.010283+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.010289+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.010303+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.010755+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.012985+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.027289+00:00", "trade", 12.6192, 37.0]
["2026-09-16T19:17:56.027996+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.036455+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.036515+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.058900+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.059013+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.079474+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.090307+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.263958+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.498025+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.498119+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.498206+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.520827+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.520867+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.521012+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.565729+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.590346+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.591177+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.604699+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.672674+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.672688+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.672722+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.673151+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.675131+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.675149+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.675442+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.675457+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.675912+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.710545+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.750173+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.770403+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.770892+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.855231+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.866368+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.920845+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:56.934421+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.018683+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.053291+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.069405+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.123406+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.123459+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.123479+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.123517+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.123568+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.123746+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.202081+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.202100+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.202608+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.202659+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.203011+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.207455+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.222899+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.223041+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.223467+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.251157+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.333580+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.345200+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.455680+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.754868+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.761188+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.784431+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.812399+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.812407+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.812862+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.812925+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.976454+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.986482+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.986906+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.986955+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.993225+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:57.993269+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.011660+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.045728+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.045751+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.187886+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.191673+00:00", "trade", 12.59, 7.0]
["2026-09-16T19:17:58.192479+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.270852+00:00", "trade", 12.59, 6.0]
["2026-09-16T19:17:58.270868+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:17:58.271213+00:00", "trade", 12.59, 93.0]
["2026-09-16T19:17:58.271325+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.271681+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.325451+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.384256+00:00", "trade", 12.59, 20.0]
["2026-09-16T19:17:58.384257+00:00", "trade", 12.59, 205.0]
["2026-09-16T19:17:58.384263+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:58.384317+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384331+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384337+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384343+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384350+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384356+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384363+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384369+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384376+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384384+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384569+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:58.384601+00:00", "trade", 12.59, 12.0]
["2026-09-16T19:17:58.384890+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:17:58.384982+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:17:58.385039+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:17:58.385184+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:17:58.385186+00:00", "trade", 12.59, 600.0]
["2026-09-16T19:17:58.385202+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.385236+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:17:58.385243+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:17:58.385314+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.385350+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.385357+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.385395+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.385413+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:17:58.385704+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.386034+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.386760+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.395493+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.395515+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.407031+00:00", "trade", 12.6192, 56.0]
["2026-09-16T19:17:58.411499+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:17:58.417276+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.417460+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.439706+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.439725+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.440234+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.440283+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.451314+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.500735+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.565686+00:00", "trade", 12.59, 5.0]
["2026-09-16T19:17:58.565690+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.566511+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.586190+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.610343+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.780359+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.780485+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:58.843970+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.118885+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.119280+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.119291+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.147025+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.192777+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.193331+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.193391+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.193777+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.196263+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.199312+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.199611+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:17:59.199779+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:59.199788+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:59.199811+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:59.199817+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:17:59.199881+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.199948+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200012+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200019+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200041+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200132+00:00", "trade", 12.59, 342.0]
["2026-09-16T19:17:59.200136+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200290+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200331+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200349+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200363+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200406+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200421+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200433+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200487+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200724+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.200808+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:17:59.200818+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.201332+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.201592+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.201781+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.202094+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.226253+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.226339+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.226708+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.227815+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.280830+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.294718+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.387379+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:17:59.614616+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.614788+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.666956+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.705454+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.705704+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.706234+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.717686+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.836828+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.982287+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.983918+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.985370+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.986284+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:17:59.987238+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.053584+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.090175+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.090676+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.090931+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.090943+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.094349+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.097722+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.112945+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.154097+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.158671+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.159145+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.284357+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.284806+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.406036+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.490715+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.510319+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.510641+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.643874+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.644437+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:00.867140+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:18:00.867596+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.100856+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.101171+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.117584+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.134661+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.135146+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.135631+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.167302+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.167677+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.167785+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.257078+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.657209+00:00", "trade", 12.6079, 5.0]
["2026-09-16T19:18:01.740097+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.740865+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.744095+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:01.765136+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:02.793062+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:02.794500+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:02.965610+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:02.965810+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:02.966269+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.246819+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.311215+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.379742+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.420058+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.420092+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.543818+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.544112+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.549606+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.549801+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.714975+00:00", "trade", 12.6079, 91.0]
["2026-09-16T19:18:03.864810+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.864822+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:03.888965+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:04.053233+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:04.230144+00:00", "trade", 12.6194, 100.0]
["2026-09-16T19:18:04.823612+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.039253+00:00", "trade", 12.595, 1000.0]
["2026-09-16T19:18:05.040545+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.045161+00:00", "trade", 12.6, 2.0]
["2026-09-16T19:18:05.045906+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.059165+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.307050+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.307550+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.340326+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.341636+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.902390+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.903558+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.907007+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.914079+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.937005+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.955071+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.955077+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.955854+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:05.984693+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.006973+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.111822+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.112042+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.163196+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.163203+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.163884+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.272263+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.272376+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.273618+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.273627+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.274302+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.757890+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.757988+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.758498+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.758523+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.802344+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.802479+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:06.866963+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.170176+00:00", "trade", 12.6188, 100.0]
["2026-09-16T19:18:07.335638+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.395609+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.396517+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.396697+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.466034+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.467178+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.469265+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.779426+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.781119+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.788720+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.815509+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.815758+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.816660+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.862949+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:07.969984+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.094530+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.223670+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.224495+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.393587+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.685279+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.776333+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.776769+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.777132+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.903048+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.903062+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.932897+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.933373+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:08.947915+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:09.090587+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:09.597855+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:10.104889+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:10.105228+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:10.304621+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:10.310089+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:10.311408+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:10.416748+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:10.458071+00:00", "trade", 12.6194, 26.0]
["2026-09-16T19:18:10.870824+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.009126+00:00", "trade", 12.595, 2.0]
["2026-09-16T19:18:11.015239+00:00", "trade", 12.595, 11.0]
["2026-09-16T19:18:11.020716+00:00", "trade", 12.595, 72.0]
["2026-09-16T19:18:11.048272+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.089660+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.089669+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.091920+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.092397+00:00", "trade", 12.595, 2.0]
["2026-09-16T19:18:11.209853+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.210349+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.244230+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.244303+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.579677+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.819150+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:11.919756+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:12.166318+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:12.721736+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:12.790199+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:13.093196+00:00", "trade", 12.5901, 1000.0]
["2026-09-16T19:18:13.130274+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:13.159368+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:13.159515+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:13.159830+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:13.160989+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:13.194664+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:13.194858+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.026277+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.026602+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.028054+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.048803+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.201426+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.201813+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.303106+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.303606+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:14.583900+00:00", "trade", 12.595, 400.0]
["2026-09-16T19:18:14.794769+00:00", "trade", 12.595, 76.0]
["2026-09-16T19:18:15.043608+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.044088+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.077151+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.077773+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.224032+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.256069+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.406756+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.407177+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.407227+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.424927+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.806572+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:15.826347+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:16.144918+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:16.240367+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:16.249096+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:16.259683+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:16.443781+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:16.473587+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:16.606186+00:00", "trade", 12.6179, 100.0]
["2026-09-16T19:18:16.810715+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:16.841106+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:17.044686+00:00", "trade", 12.5959, 2400.0]
["2026-09-16T19:18:17.045477+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:17.153019+00:00", "trade", 12.595, 101.0]
["2026-09-16T19:18:17.162736+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:17.227028+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:17.852776+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:18:17.853570+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:17.882667+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.067853+00:00", "trade", 12.595, 500.0]
["2026-09-16T19:18:18.068343+00:00", "trade", 12.595, 295.0]
["2026-09-16T19:18:18.068513+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.068515+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:18:18.068515+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.068562+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.068589+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.068610+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.068650+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.068742+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.068837+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.068968+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.069033+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.069062+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.069074+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.167761+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.168197+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.168461+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.168483+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.168492+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.168630+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.186190+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.467921+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.469666+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.469697+00:00", "trade", 12.595, 296.0]
["2026-09-16T19:18:18.470508+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.470653+00:00", "trade", 12.59, 7.0]
["2026-09-16T19:18:18.470710+00:00", "trade", 12.59, 7.0]
["2026-09-16T19:18:18.470746+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.470803+00:00", "trade", 12.59, 10.0]
["2026-09-16T19:18:18.471029+00:00", "trade", 12.59, 11.0]
["2026-09-16T19:18:18.471306+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.471315+00:00", "trade", 12.59, 47.0]
["2026-09-16T19:18:18.471612+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.471912+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.472189+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.472469+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.472701+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.472957+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.473201+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.473450+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.473691+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.473936+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.474176+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.474420+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.474689+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.474946+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.475195+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.475232+00:00", "trade", 12.59, 500.0]
["2026-09-16T19:18:18.475259+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475266+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475273+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475279+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475286+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475293+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475300+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475313+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475320+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475327+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475333+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475340+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475346+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475354+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475368+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475375+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475382+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475436+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.475525+00:00", "trade", 12.59, 600.0]
["2026-09-16T19:18:18.475536+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475541+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475541+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475542+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475549+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475550+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475557+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475563+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475563+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475564+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:18:18.475567+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475571+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475572+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475578+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475586+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475592+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475606+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475624+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475689+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:18:18.475750+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475757+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475785+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:18:18.475812+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475820+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475828+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475834+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475841+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475853+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475857+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475861+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475861+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:18:18.475863+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475870+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475876+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475882+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475887+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.475889+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:18:18.475889+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475895+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475902+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475930+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475937+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.475967+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:18:18.476006+00:00", "trade", 12.59, 3.0]
["2026-09-16T19:18:18.476013+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476045+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:18:18.476055+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476063+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476071+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476071+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476098+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476109+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476141+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476418+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476419+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.476419+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.476419+00:00", "trade", 12.59, 600.0]
["2026-09-16T19:18:18.476582+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476715+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:18:18.476779+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.476780+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.476783+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.476816+00:00", "trade", 12.59, 85.0]
["2026-09-16T19:18:18.476839+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.476873+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.476997+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.476998+00:00", "trade", 12.59, 350.0]
["2026-09-16T19:18:18.477006+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.477075+00:00", "trade", 12.59, 150.0]
["2026-09-16T19:18:18.477076+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:18:18.477159+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.477221+00:00", "trade", 12.585, 342.0]
["2026-09-16T19:18:18.477284+00:00", "trade", 12.59, 5237.0]
["2026-09-16T19:18:18.477337+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.477569+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.479579+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.479636+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.479684+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.479818+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.480619+00:00", "trade", 12.59, 7.0]
["2026-09-16T19:18:18.480793+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.484028+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:18:18.485008+00:00", "trade", 12.58, 19.0]
["2026-09-16T19:18:18.485951+00:00", "trade", 12.58, 19.0]
["2026-09-16T19:18:18.488892+00:00", "trade", 12.585, 400.0]
["2026-09-16T19:18:18.496745+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.505976+00:00", "trade", 12.58, 19.0]
["2026-09-16T19:18:18.506039+00:00", "trade", 12.58, 300.0]
["2026-09-16T19:18:18.509430+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:18.510647+00:00", "trade", 12.58, 386.0]
["2026-09-16T19:18:18.531820+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:18:19.307208+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:19.484468+00:00", "trade", 12.585, 296.0]
["2026-09-16T19:18:19.484531+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:18:19.484546+00:00", "trade", 12.585, 4.0]
["2026-09-16T19:18:19.488671+00:00", "trade", 12.585, 292.0]
["2026-09-16T19:18:19.488675+00:00", "trade", 12.585, 108.0]
["2026-09-16T19:18:20.009817+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.014617+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.019055+00:00", "trade", 12.58, 19.0]
["2026-09-16T19:18:20.019783+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.118181+00:00", "trade", 12.58, 10.0]
["2026-09-16T19:18:20.118184+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:18:20.118576+00:00", "trade", 12.58, 2.0]
["2026-09-16T19:18:20.118596+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:18:20.118618+00:00", "trade", 12.58, 10.0]
["2026-09-16T19:18:20.118750+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.118813+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.118946+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.139236+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.165357+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.172257+00:00", "trade", 12.585, 348.0]
["2026-09-16T19:18:20.385266+00:00", "trade", 12.585, 2000.0]
["2026-09-16T19:18:20.394195+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.404246+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.569157+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:20.634338+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.034965+00:00", "trade", 12.58, 800.0]
["2026-09-16T19:18:21.034975+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:18:21.034980+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:18:21.035115+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:18:21.035137+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:18:21.035173+00:00", "trade", 12.58, 500.0]
["2026-09-16T19:18:21.035296+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035298+00:00", "trade", 12.58, 21.0]
["2026-09-16T19:18:21.035310+00:00", "trade", 12.58, 463.0]
["2026-09-16T19:18:21.035310+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035312+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035317+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035324+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035331+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035338+00:00", "trade", 12.58, 301.0]
["2026-09-16T19:18:21.035339+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035356+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035377+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035391+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035414+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035479+00:00", "trade", 12.58, 36.0]
["2026-09-16T19:18:21.035491+00:00", "trade", 12.58, 754.0]
["2026-09-16T19:18:21.035548+00:00", "trade", 12.58, 2041.0]
["2026-09-16T19:18:21.035556+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035564+00:00", "trade", 12.58, 1394.0]
["2026-09-16T19:18:21.035630+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035636+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035651+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035671+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035702+00:00", "trade", 12.58, 6565.0]
["2026-09-16T19:18:21.035702+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:18:21.035703+00:00", "trade", 12.58, 500.0]
["2026-09-16T19:18:21.035916+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035943+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.035946+00:00", "trade", 12.58, 6000.0]
["2026-09-16T19:18:21.035948+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.036015+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:18:21.036032+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:18:21.036041+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:18:21.036049+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:18:21.036053+00:00", "trade", 12.58, 2860.0]
["2026-09-16T19:18:21.036053+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:18:21.036056+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:18:21.036057+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:18:21.036062+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:18:21.036063+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:18:21.036070+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:18:21.036077+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:18:21.036080+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:18:21.036083+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036083+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036091+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036098+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036105+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036112+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036120+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036134+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036141+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036154+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036161+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036168+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036312+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036491+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036596+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036603+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036611+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.036618+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.037476+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.037651+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.038053+00:00", "trade", 12.575, 100.0]
["2026-09-16T19:18:21.039821+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.040329+00:00", "trade", 12.58, 3.0]
["2026-09-16T19:18:21.041933+00:00", "trade", 12.58, 284.0]
["2026-09-16T19:18:21.042879+00:00", "trade", 12.5709, 125.0]
["2026-09-16T19:18:21.043750+00:00", "trade", 12.58, 300.0]
["2026-09-16T19:18:21.162672+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.321214+00:00", "trade", 12.57, 160.0]
["2026-09-16T19:18:21.321689+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.322044+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.322079+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.322082+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:18:21.322089+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:18:21.322090+00:00", "trade", 12.57, 193.0]
["2026-09-16T19:18:21.322091+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.322563+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.322610+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.322667+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.322921+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.322966+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.324187+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.324297+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.324453+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.324922+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.325688+00:00", "trade", 12.571, 5.0]
["2026-09-16T19:18:21.325697+00:00", "trade", 12.571, 45.0]
["2026-09-16T19:18:21.327562+00:00", "trade", 12.57, 75.0]
["2026-09-16T19:18:21.332724+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.333191+00:00", "trade", 12.57, 12.0]
["2026-09-16T19:18:21.333197+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.333201+00:00", "trade", 12.57, 88.0]
["2026-09-16T19:18:21.333650+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.333659+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.435319+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:21.435686+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.435719+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.435741+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.436193+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.459465+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.499180+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.499466+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.499919+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.567263+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.595921+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.603558+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.782213+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.783364+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.789665+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.789722+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.906329+00:00", "trade", 12.5739, 640.0]
["2026-09-16T19:18:21.941213+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.949360+00:00", "trade", 12.5951, 4.0]
["2026-09-16T19:18:21.967744+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:21.979335+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.001573+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.001736+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.002352+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.002804+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.075398+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.099136+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.099182+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.099886+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.100312+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.100332+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.103908+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.302330+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.304453+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.349914+00:00", "trade", 12.591, 1.0]
["2026-09-16T19:18:22.409994+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.412001+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.412021+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.412055+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.412095+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.412458+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.412578+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.412676+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.421422+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.428346+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.428785+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.429076+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.429131+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.452226+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.477984+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.542565+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.545217+00:00", "trade", 12.57, 4900.0]
["2026-09-16T19:18:22.546264+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.548337+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.552460+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.552462+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:22.552714+00:00", "trade", 12.6105, 1.0]
["2026-09-16T19:18:22.552913+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.552929+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.552961+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.552974+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.553037+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.553113+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.553548+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.553557+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.553970+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.554490+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.562962+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.563462+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.563574+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.646343+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.646816+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.647089+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.647107+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.688757+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.689217+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.689236+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.691231+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.720840+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.721563+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.732048+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.735801+00:00", "trade", 12.575, 700.0]
["2026-09-16T19:18:22.736476+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.737102+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.798556+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.914895+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.914912+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.922808+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:22.925580+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.060692+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.061418+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.136486+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.165418+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.165881+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.166336+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.166692+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.176498+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.260160+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:23.707363+00:00", "trade", 12.575, 3004.0]
["2026-09-16T19:18:23.715420+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:23.715420+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:24.571227+00:00", "trade", 12.57, 3.0]
["2026-09-16T19:18:24.571227+00:00", "trade", 12.57, 4.0]
["2026-09-16T19:18:24.571243+00:00", "trade", 12.57, 22.0]
["2026-09-16T19:18:24.571244+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:24.571245+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:18:24.571247+00:00", "trade", 12.57, 276.0]
["2026-09-16T19:18:24.571250+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:24.571264+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:24.571287+00:00", "trade", 12.57, 124.0]
["2026-09-16T19:18:24.571332+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:18:24.571340+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571347+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571354+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571360+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571366+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571373+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571385+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571392+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571398+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571412+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571419+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571426+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571459+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571494+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:18:24.571574+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571695+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571703+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571819+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.571867+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.572098+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.572213+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.572471+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.574238+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.574620+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.575899+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.575995+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.576006+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.708650+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.763453+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:24.922919+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:25.666873+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:25.937223+00:00", "trade", 12.5667, 18.0]
["2026-09-16T19:18:25.983733+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:25.983908+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:25.989068+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:25.989198+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:25.993442+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:25.996347+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:25.997743+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.001904+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.002309+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.020696+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.043781+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.044073+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.047785+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.063400+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.099043+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.144617+00:00", "trade", 12.565, 1.0]
["2026-09-16T19:18:26.145414+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.284324+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.295096+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.317565+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.318030+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.322598+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.322636+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.383598+00:00", "trade", 12.565, 1250.0]
["2026-09-16T19:18:26.385458+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.385481+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.385519+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.538185+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.538944+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.538951+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:26.850865+00:00", "trade", 12.5662, 100.0]
["2026-09-16T19:18:27.075456+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.075478+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.075749+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.075874+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.075947+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.076205+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.115212+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.115237+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.115252+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.115669+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.115687+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.149835+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.252740+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.390716+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.493208+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.554537+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.572262+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.838597+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.950806+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:27.962942+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.087571+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.099741+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.283732+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.287629+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.288251+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.297886+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.305516+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.305852+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.353002+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.353182+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.354491+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.755946+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.755956+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.799982+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.823583+00:00", "trade", 12.565, 50.0]
["2026-09-16T19:18:28.847318+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.847326+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.847773+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.860598+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.861246+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.861612+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.865290+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.921929+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.922389+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.923121+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.923137+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.973712+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.974007+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.974207+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.974663+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:28.986355+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.004036+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.004064+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.129359+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.129419+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.129437+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.129443+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.130083+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.245946+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.280221+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.373114+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.373137+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.784411+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.785208+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.827354+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.827930+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.828580+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.828608+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:29.873930+00:00", "trade", 12.565, 1.0]
["2026-09-16T19:18:30.001710+00:00", "trade", 12.565, 10.0]
["2026-09-16T19:18:30.003094+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:30.166691+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:30.166698+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:30.241943+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:30.241969+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:30.432076+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:30.448540+00:00", "trade", 12.565, 400.0]
["2026-09-16T19:18:30.476590+00:00", "trade", 12.565, 100.0]
["2026-09-16T19:18:30.479970+00:00", "trade", 12.565, 400.0]
["2026-09-16T19:18:30.484091+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:31.843425+00:00", "trade", 12.565, 3.0]
["2026-09-16T19:18:32.487230+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.605781+00:00", "trade", 12.565, 400.0]
["2026-09-16T19:18:32.657037+00:00", "trade", 12.565, 600.0]
["2026-09-16T19:18:32.685010+00:00", "trade", 12.565, 300.0]
["2026-09-16T19:18:32.685429+00:00", "trade", 12.565, 100.0]
["2026-09-16T19:18:32.685761+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.703083+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.703148+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.703258+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.703360+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.703366+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.705221+00:00", "trade", 12.565, 400.0]
["2026-09-16T19:18:32.705923+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.705953+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.706888+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.706925+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.707713+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.711241+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.712489+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:32.743804+00:00", "trade", 12.565, 200.0]
["2026-09-16T19:18:32.922347+00:00", "trade", 12.565, 500.0]
["2026-09-16T19:18:33.239001+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.259522+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.300893+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.300919+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.301652+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.326335+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.326823+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390673+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:33.390675+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.390676+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.390677+00:00", "trade", 12.57, 500.0]
["2026-09-16T19:18:33.390701+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390707+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390715+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390721+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390727+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390734+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390741+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390748+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390755+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390761+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390782+00:00", "trade", 12.57, 104.0]
["2026-09-16T19:18:33.390783+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390790+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390795+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:33.390798+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390806+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390824+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.390833+00:00", "trade", 12.57, 96.0]
["2026-09-16T19:18:33.390841+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:18:33.390842+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.390844+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.390844+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:33.390845+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.390849+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.390854+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:18:33.390854+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.391016+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.391073+00:00", "trade", 12.57, 74.0]
["2026-09-16T19:18:33.391078+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.391086+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.391093+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:33.391096+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:33.391096+00:00", "trade", 12.57, 51.0]
["2026-09-16T19:18:33.391096+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:18:33.391100+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.391124+00:00", "trade", 12.57, 26.0]
["2026-09-16T19:18:33.391133+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:33.391169+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:33.391185+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.391190+00:00", "trade", 12.57, 1100.0]
["2026-09-16T19:18:33.391196+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:33.391202+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:33.391225+00:00", "trade", 12.57, 300.0]
["2026-09-16T19:18:33.391228+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:18:33.391229+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391237+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391245+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391251+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391258+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391264+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391272+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391280+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391287+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391294+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391301+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391309+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391316+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391323+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391329+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391337+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391344+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391350+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391469+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391503+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391596+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391681+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391718+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391823+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391836+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391855+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391951+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.391958+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.392128+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.392254+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.392789+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.393045+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.394112+00:00", "trade", 12.57, 175.0]
["2026-09-16T19:18:33.394493+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.394855+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.395013+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.395159+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.398888+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.400846+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.406162+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:33.413474+00:00", "trade", 12.57, 75.0]
["2026-09-16T19:18:33.415843+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.424595+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.655733+00:00", "trade", 12.6079, 1.0]
["2026-09-16T19:18:33.799329+00:00", "trade", 12.575, 582.0]
["2026-09-16T19:18:33.799333+00:00", "trade", 12.575, 418.0]
["2026-09-16T19:18:33.823442+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.824285+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.826055+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.831915+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.832597+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.835637+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.838227+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.838701+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.838787+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.839806+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.844161+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.905913+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.930950+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.931109+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.931161+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.931619+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.932288+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.939553+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.943089+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.977775+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:33.989412+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.020330+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.020796+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.078479+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.078657+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.079038+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.079112+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.079575+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.080964+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.140810+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.480753+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.491436+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.539481+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.539509+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.540055+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.551665+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.624370+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.633603+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.696789+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.916981+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:34.946816+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.166691+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.166700+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.168138+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.398878+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.399286+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.399461+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.399678+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.399955+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.400250+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.404685+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.634214+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.634241+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.634676+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.725272+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.725719+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.841801+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.852427+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.953115+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.967116+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.967425+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.969427+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.991822+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:35.992301+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:36.380649+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:36.461677+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:36.728403+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:36.728862+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:36.739729+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:36.842306+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.013872+00:00", "trade", 12.575, 2.0]
["2026-09-16T19:18:37.018815+00:00", "trade", 12.575, 15.0]
["2026-09-16T19:18:37.024193+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:18:37.024640+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.029275+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.029427+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029482+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029489+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029524+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029571+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029755+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029888+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029909+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029915+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029925+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029934+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.029991+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.030352+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.031499+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.061311+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.064910+00:00", "trade", 12.565, 400.0]
["2026-09-16T19:18:37.076582+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.122488+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.122489+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.122968+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.123032+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.123040+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144519+00:00", "trade", 12.57, 600.0]
["2026-09-16T19:18:37.144521+00:00", "trade", 12.57, 500.0]
["2026-09-16T19:18:37.144553+00:00", "trade", 12.57, 12.0]
["2026-09-16T19:18:37.144569+00:00", "trade", 12.57, 500.0]
["2026-09-16T19:18:37.144601+00:00", "trade", 12.57, 88.0]
["2026-09-16T19:18:37.144606+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:18:37.144608+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.144609+00:00", "trade", 12.57, 299.0]
["2026-09-16T19:18:37.144610+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:37.144615+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:18:37.144615+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.144615+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.144616+00:00", "trade", 12.57, 300.0]
["2026-09-16T19:18:37.144648+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144688+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144708+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144728+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144765+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144780+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144799+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144810+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.144840+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144876+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144917+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.144944+00:00", "trade", 12.57, 300.0]
["2026-09-16T19:18:37.144946+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.144947+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:37.144947+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:18:37.144947+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:18:37.144957+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.145000+00:00", "trade", 12.57, 145.0]
["2026-09-16T19:18:37.145005+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.145047+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.145069+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.145082+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.145084+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.145085+00:00", "trade", 12.57, 69.0]
["2026-09-16T19:18:37.145096+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.145128+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.145136+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.145139+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:37.145205+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.145217+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:37.145224+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:37.145229+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145232+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145238+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145245+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145259+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145266+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145272+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145279+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145286+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145292+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145300+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145338+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145391+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145417+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145439+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145520+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145661+00:00", "trade", 12.57, 8.0]
["2026-09-16T19:18:37.145667+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145704+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145717+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145804+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145851+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.145941+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.146142+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.146173+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.146192+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.146248+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.146466+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.146515+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.147113+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.147564+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:37.147646+00:00", "trade", 12.57, 45.0]
["2026-09-16T19:18:37.148372+00:00", "trade", 12.57, 175.0]
["2026-09-16T19:18:37.148584+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.148608+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.148672+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.149611+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.175831+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.244539+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.451923+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.541432+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.541976+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.542033+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.588251+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.588284+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.588825+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.645380+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.872477+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.872951+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.873952+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.874622+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.874715+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.893568+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.894702+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.942226+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.942293+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:37.942331+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.141349+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.145399+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.177454+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.177894+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.208878+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.220879+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.220885+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.221559+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.255111+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.255337+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.313943+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.326940+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.365743+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.484016+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.484583+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.485079+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.485091+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.486628+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.494556+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.671099+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:38.671153+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.671189+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.671379+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.671764+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.671888+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.672081+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.672213+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.672948+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.692749+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.693215+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.709287+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.813629+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.898747+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.899419+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.902276+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:38.999595+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:39.002476+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:39.439172+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:39.577363+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:39.577405+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:39.577412+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:39.923152+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:39.993855+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:39.994512+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.053087+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.056096+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.372337+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.653035+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.666692+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.666699+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.666747+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.697822+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.698496+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.698805+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.698924+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.698957+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.698973+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.705523+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.719876+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.720142+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.720588+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:40.791494+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:41.062595+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:41.625332+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:41.670578+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:41.720376+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:41.723163+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:18:41.724435+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:18:41.724440+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:18:41.724441+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:18:41.724501+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.724509+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.724516+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.724522+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.724529+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.724535+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.724539+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.724541+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.724547+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.724561+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.724653+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.724658+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.724711+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.725532+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.729462+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.734993+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:18:41.738834+00:00", "trade", 12.57, 300.0]
["2026-09-16T19:18:41.738834+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.738850+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.738866+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.738947+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.739332+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.739412+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.777154+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.777195+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.852150+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.979042+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:41.979649+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:42.058469+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:42.642732+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:42.767424+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:42.769516+00:00", "trade", 12.6068, 100.0]
["2026-09-16T19:18:42.943475+00:00", "trade", 12.565, 1.0]
["2026-09-16T19:18:43.045825+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.046287+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.077387+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.303019+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.390130+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.390617+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.418788+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.419594+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.420063+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.645302+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.645335+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.765693+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.765816+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.898388+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.898716+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.898843+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.942717+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.942782+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.943170+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.961102+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.961114+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:43.961318+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.064908+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.266344+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.335282+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.335741+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.415653+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.454039+00:00", "trade", 12.57, 2.0]
["2026-09-16T19:18:44.541261+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.689645+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.691172+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.780444+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:18:44.780486+00:00", "trade", 12.56, 3.0]
["2026-09-16T19:18:44.780488+00:00", "trade", 12.56, 4.0]
["2026-09-16T19:18:44.780490+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:18:44.780535+00:00", "trade", 12.56, 8.0]
["2026-09-16T19:18:44.780537+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:18:44.780538+00:00", "trade", 12.56, 30.0]
["2026-09-16T19:18:44.780624+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780631+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780637+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780644+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780650+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780657+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780670+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780678+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780886+00:00", "trade", 12.56, 5.0]
["2026-09-16T19:18:44.780905+00:00", "trade", 12.56, 250.0]
["2026-09-16T19:18:44.780907+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.780911+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:18:44.780912+00:00", "trade", 12.56, 400.0]
["2026-09-16T19:18:44.780941+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.781062+00:00", "trade", 12.56, 4.0]
["2026-09-16T19:18:44.781085+00:00", "trade", 12.56, 3.0]
["2026-09-16T19:18:44.781092+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:18:44.781107+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.781126+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.781136+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.781173+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.781180+00:00", "trade", 12.56, 4.0]
["2026-09-16T19:18:44.781183+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:18:44.781203+00:00", "trade", 12.56, 42.0]
["2026-09-16T19:18:44.781203+00:00", "trade", 12.56, 35.0]
["2026-09-16T19:18:44.781204+00:00", "trade", 12.56, 3.0]
["2026-09-16T19:18:44.781204+00:00", "trade", 12.56, 323.0]
["2026-09-16T19:18:44.781220+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:18:44.781244+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:18:44.781321+00:00", "trade", 12.56, 77.0]
["2026-09-16T19:18:44.781322+00:00", "trade", 12.56, 192.0]
["2026-09-16T19:18:44.781373+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.781402+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.781445+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:18:44.781477+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.781524+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.781567+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.785200+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.789049+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.789246+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.789290+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.816217+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.821429+00:00", "trade", 12.555, 200.0]
["2026-09-16T19:18:44.842330+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.873556+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.884733+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.908106+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.909195+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.913288+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.913335+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.916038+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.916125+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.917560+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:44.932719+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.097047+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.097339+00:00", "trade", 12.55, 1.0]
["2026-09-16T19:18:45.097560+00:00", "trade", 12.55, 30.0]
["2026-09-16T19:18:45.277146+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.519920+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.520430+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.520460+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.520597+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.520688+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.522015+00:00", "trade", 12.555, 1.0]
["2026-09-16T19:18:45.522047+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.522105+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.522137+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.522183+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.522604+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.522696+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.523317+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.525696+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.532432+00:00", "trade", 12.56, 184.0]
["2026-09-16T19:18:45.533360+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.533434+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.533443+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.533555+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.533573+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.533646+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.534110+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.536012+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.537221+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.658414+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.658556+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.658605+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.659952+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.660130+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.660260+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.696090+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.696293+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.696342+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.696846+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:45.964148+00:00", "trade", 12.56, 35.0]
["2026-09-16T19:18:45.992870+00:00", "trade", 12.555, 1000.0]
["2026-09-16T19:18:46.014067+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.028728+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.058943+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.059312+00:00", "trade", 12.555, 300.0]
["2026-09-16T19:18:46.059546+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.059584+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.059662+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.059761+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.059828+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.059859+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.060047+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.060391+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.060435+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.060491+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.063611+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.063651+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.064164+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.064428+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.064435+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.064622+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.064730+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.073588+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.077745+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.145896+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.146347+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.184462+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.328620+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.329044+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.339796+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.339824+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.340224+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.340291+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.340334+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.340403+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.340602+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.340698+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.340833+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.415252+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.483996+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.709721+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.709780+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.709828+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.710508+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.763100+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:46.925019+00:00", "trade", 12.555, 500.0]
["2026-09-16T19:18:46.934444+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.018939+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.018991+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.019018+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.019737+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.019802+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.046184+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.091291+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.091342+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.091483+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.091911+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.138654+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.139026+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.139505+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.139969+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.291393+00:00", "trade", 12.56, 71.0]
["2026-09-16T19:18:47.325452+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.325597+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.360725+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.363249+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.458935+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.559010+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.716473+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.764766+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.860321+00:00", "trade", 12.5509, 900.0]
["2026-09-16T19:18:47.861036+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:47.861495+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.067037+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.228179+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.229174+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.229202+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.311226+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.312156+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.336733+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.336778+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.337132+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.337287+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.338879+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.339243+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.406129+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.406584+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.837813+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:48.837867+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:49.220254+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:49.220353+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:49.527101+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:49.542461+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:49.545433+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:50.022649+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:50.022691+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:50.267041+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:50.267506+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.239533+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.775575+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.785030+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.785053+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.785118+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.786941+00:00", "trade", 12.555, 100.0]
["2026-09-16T19:18:51.787551+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.787801+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.787922+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.795097+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.795493+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.800707+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.801954+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.820031+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.820499+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.820530+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.931148+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.960637+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.968239+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.968585+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.968648+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:51.969024+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.005970+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.322317+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.453012+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.453662+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.453725+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.555113+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.555258+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.605732+00:00", "trade", 12.5996, 11.0]
["2026-09-16T19:18:52.625231+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.628455+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:52.845723+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.156045+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.156486+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.156489+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.156614+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.196259+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.196637+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.199371+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.427405+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.427443+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.427991+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.428445+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.444893+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.784023+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.784192+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:53.839830+00:00", "trade", 12.555, 1253.0]
["2026-09-16T19:18:53.992372+00:00", "trade", 12.55, 100.0]
["2026-09-16T19:18:53.995482+00:00", "trade", 12.5534, 90.0]
["2026-09-16T19:18:54.645407+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:55.005178+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:55.005642+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:55.148940+00:00", "trade", 12.557, 1.0]
["2026-09-16T19:18:55.273767+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:55.326842+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:55.327388+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:55.529756+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:55.529828+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:55.696849+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.094779+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.095240+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.228764+00:00", "trade", 12.6096, 15.0]
["2026-09-16T19:18:56.409244+00:00", "trade", 12.55, 4.0]
["2026-09-16T19:18:56.438339+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.567036+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.600138+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.601005+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.606416+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.619179+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.622721+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.628288+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.660913+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.682689+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.682870+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.684174+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.684226+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.685947+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.729691+00:00", "trade", 12.5843, 14.0]
["2026-09-16T19:18:56.749464+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.756475+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.770416+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.791186+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.791238+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.792395+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.806958+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.807003+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.809328+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:56.910989+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:57.148940+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:57.149459+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:57.344183+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:57.409936+00:00", "trade", 12.555, 2.0]
["2026-09-16T19:18:57.410090+00:00", "trade", 12.555, 138.0]
["2026-09-16T19:18:57.410124+00:00", "trade", 12.555, 94.0]
["2026-09-16T19:18:57.461734+00:00", "trade", 12.6054, 1.0]
["2026-09-16T19:18:57.493492+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:57.598774+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:57.625597+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:57.727687+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:57.782603+00:00", "trade", 12.555, 400.0]
["2026-09-16T19:18:57.855119+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:58.073418+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:58.131345+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:59.130047+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:59.131118+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:59.138612+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:18:59.372740+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.646409+00:00", "trade", 12.555, 200.0]
["2026-09-16T19:19:00.943203+00:00", "trade", 12.555, 1.0]
["2026-09-16T19:19:00.998454+00:00", "trade", 12.56, 5.0]
["2026-09-16T19:19:00.998456+00:00", "trade", 12.56, 600.0]
["2026-09-16T19:19:00.998457+00:00", "trade", 12.56, 10.0]
["2026-09-16T19:19:00.998459+00:00", "trade", 12.56, 60.0]
["2026-09-16T19:19:00.998561+00:00", "trade", 12.56, 5.0]
["2026-09-16T19:19:00.998565+00:00", "trade", 12.56, 5.0]
["2026-09-16T19:19:00.998566+00:00", "trade", 12.56, 600.0]
["2026-09-16T19:19:00.998567+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:00.998568+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:00.998569+00:00", "trade", 12.56, 200.0]
["2026-09-16T19:19:00.998570+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998571+00:00", "trade", 12.56, 300.0]
["2026-09-16T19:19:00.998577+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998580+00:00", "trade", 12.56, 200.0]
["2026-09-16T19:19:00.998585+00:00", "trade", 12.56, 400.0]
["2026-09-16T19:19:00.998592+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998600+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998614+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998629+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998636+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998643+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998786+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998819+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998832+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998840+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.998878+00:00", "trade", 12.555, 100.0]
["2026-09-16T19:19:00.998879+00:00", "trade", 12.56, 400.0]
["2026-09-16T19:19:00.998879+00:00", "trade", 12.56, 400.0]
["2026-09-16T19:19:00.998881+00:00", "trade", 12.56, 105.0]
["2026-09-16T19:19:00.998888+00:00", "trade", 12.56, 48.0]
["2026-09-16T19:19:00.998888+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:00.998888+00:00", "trade", 12.56, 2.0]
["2026-09-16T19:19:00.998934+00:00", "trade", 12.56, 95.0]
["2026-09-16T19:19:00.998934+00:00", "trade", 12.56, 5.0]
["2026-09-16T19:19:00.998946+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.999003+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.999010+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.999025+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.999032+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.999062+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.999076+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.999088+00:00", "trade", 12.56, 200.0]
["2026-09-16T19:19:00.999091+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:00.999098+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:00.999103+00:00", "trade", 12.56, 200.0]
["2026-09-16T19:19:00.999108+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:00.999119+00:00", "trade", 12.56, 200.0]
["2026-09-16T19:19:00.999137+00:00", "quote", 12.55, 12.57]
["2026-09-16T19:19:00.999142+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999158+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999165+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999172+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999178+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999186+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999194+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999200+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999220+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999227+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999233+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999241+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999242+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999335+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999343+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999382+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999390+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999404+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999571+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999818+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999839+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999879+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999904+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:00.999911+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.000100+00:00", "trade", 12.565, 148.0]
["2026-09-16T19:19:01.000255+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.000382+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.000687+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.001484+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.001595+00:00", "trade", 12.565, 200.0]
["2026-09-16T19:19:01.002531+00:00", "trade", 12.565, 200.0]
["2026-09-16T19:19:01.002533+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.002932+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.002943+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.003479+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.005181+00:00", "trade", 12.565, 500.0]
["2026-09-16T19:19:01.034273+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.034290+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.098967+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:01.518995+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.125162+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.125695+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.125705+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.130554+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.150431+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.150459+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.157775+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.241365+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.241803+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.475617+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.524870+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.524921+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.524990+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:02.666065+00:00", "trade", 12.6055, 1.0]
["2026-09-16T19:19:02.747222+00:00", "trade", 12.6088, 100.0]
["2026-09-16T19:19:03.032565+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.032869+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.032902+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.033057+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.033307+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.040433+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.063507+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.063527+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.063537+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.120557+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.165612+00:00", "trade", 12.5771, 15.0]
["2026-09-16T19:19:03.172913+00:00", "trade", 12.5771, 3.0]
["2026-09-16T19:19:03.436457+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.476276+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.514351+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:03.858431+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.117314+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:04.117349+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.117624+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.118010+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.118076+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.118168+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.118181+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.118972+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.119451+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.130226+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.282020+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.282598+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.389305+00:00", "trade", 12.577, 13.0]
["2026-09-16T19:19:04.390138+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.397537+00:00", "trade", 12.577, 4.0]
["2026-09-16T19:19:04.471871+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.480365+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.480555+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.480696+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.480916+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.481151+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.624091+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.692724+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.692990+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.693407+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.693487+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.693527+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.693853+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.752289+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.910530+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.910576+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.913132+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.913684+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:04.923666+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:05.001499+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:05.263842+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:05.550399+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:05.938046+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.047408+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.059674+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.086760+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.094056+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.143935+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.151433+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.151479+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.152099+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.152243+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.157716+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.157748+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.158020+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.158260+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.181263+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.181822+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.205370+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.218690+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.218893+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.218916+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.276506+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.277246+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.288839+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.309087+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.468731+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.469367+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.469477+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.479844+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.482186+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.670941+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.671593+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.674137+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.684569+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.691446+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.691906+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.692403+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.692415+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.715806+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.716103+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.790306+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:06.985302+00:00", "trade", 12.565, 50.0]
["2026-09-16T19:19:06.997290+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.005708+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.006452+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.166450+00:00", "trade", 12.5768, 4.0]
["2026-09-16T19:19:07.712298+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.712384+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.712837+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.745097+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.745542+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.747888+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.891653+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:07.892152+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.019892+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.042067+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.070577+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.070908+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.070927+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.070937+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.070985+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.071388+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.109749+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.211257+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.217897+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.217922+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.217962+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.218236+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.218492+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.218511+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.362889+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.385106+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.385812+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.385819+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.386212+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.386254+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.388737+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.883973+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:08.960603+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.027081+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.044734+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.045485+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.138709+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.139942+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.157020+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.336808+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.497707+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.499376+00:00", "trade", 12.565, 100.0]
["2026-09-16T19:19:09.499929+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.604136+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:09.701354+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:10.279372+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:11.972540+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:11.974330+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:12.014113+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:12.081441+00:00", "trade", 12.5601, 1.0]
["2026-09-16T19:19:12.282750+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:12.292994+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:12.532266+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:12.769632+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:12.771855+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:12.775062+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:13.177802+00:00", "trade", 12.5697, 906.0]
["2026-09-16T19:19:13.178160+00:00", "trade", 12.5697, 1.0]
["2026-09-16T19:19:13.492986+00:00", "trade", 12.565, 582.0]
["2026-09-16T19:19:13.516692+00:00", "trade", 12.565, 518.0]
["2026-09-16T19:19:13.520765+00:00", "trade", 12.565, 100.0]
["2026-09-16T19:19:13.531152+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:13.531399+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:13.531597+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:13.531625+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:13.531696+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:13.566213+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:13.566275+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:13.649054+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:14.083120+00:00", "trade", 12.56, 2.0]
["2026-09-16T19:19:14.577512+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:14.800429+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:15.042764+00:00", "trade", 12.5605, 100.0]
["2026-09-16T19:19:15.580587+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:15.580786+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:15.598130+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:15.685861+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:15.739612+00:00", "trade", 12.565, 50.0]
["2026-09-16T19:19:15.743058+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:15.923068+00:00", "trade", 12.565, 700.0]
["2026-09-16T19:19:15.923320+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:15.990329+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.077440+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.077805+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.088388+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.143250+00:00", "trade", 12.565, 1.0]
["2026-09-16T19:19:16.196306+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.208366+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.215337+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.270593+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.791969+00:00", "trade", 12.5762, 1.0]
["2026-09-16T19:19:16.951827+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:16.952585+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:16.991982+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:17.973543+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.026668+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.026686+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.026711+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.053544+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.056845+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.057766+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.092491+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.092501+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.124979+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.152013+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.210086+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.223060+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.350139+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.410527+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.471548+00:00", "trade", 12.565, 200.0]
["2026-09-16T19:19:18.472349+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.522229+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:18.974984+00:00", "trade", 12.57, 10.0]
["2026-09-16T19:19:18.976733+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.039988+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.052665+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.133157+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.182919+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.275267+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.376747+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.523240+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.624217+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.647768+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.736173+00:00", "trade", 12.565, 300.0]
["2026-09-16T19:19:19.736863+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:19.949971+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:20.040632+00:00", "trade", 12.5998, 100.0]
["2026-09-16T19:19:20.053086+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:20.487875+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:20.488353+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:20.488831+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:20.494280+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:20.514402+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:20.871587+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:20.911828+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.058046+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.058563+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.059054+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.080367+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.096603+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.212235+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.236240+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.251168+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.673244+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.674270+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.674473+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.751265+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.845214+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.845234+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.845265+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.883857+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:21.884297+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.040786+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.040798+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.040895+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.041490+00:00", "trade", 12.56, 46.0]
["2026-09-16T19:19:22.045500+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.045524+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:22.045641+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.045904+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.046099+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.046126+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.046194+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.046241+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.048083+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:19:22.050338+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:19:22.050352+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:19:22.050359+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:19:22.050365+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:19:22.050366+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:19:22.050368+00:00", "trade", 12.56, 200.0]
["2026-09-16T19:19:22.050368+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:19:22.050369+00:00", "trade", 12.56, 5.0]
["2026-09-16T19:19:22.050371+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050373+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050379+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050386+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050392+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050399+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050406+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050412+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050426+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050432+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050439+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050489+00:00", "trade", 12.56, 10.0]
["2026-09-16T19:19:22.050494+00:00", "trade", 12.56, 5.0]
["2026-09-16T19:19:22.050503+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050881+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050896+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050917+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.050943+00:00", "trade", 12.56, 170.0]
["2026-09-16T19:19:22.050983+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.051115+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.051508+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.051924+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.052372+00:00", "trade", 12.555, 300.0]
["2026-09-16T19:19:22.059506+00:00", "trade", 12.555, 200.0]
["2026-09-16T19:19:22.059900+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.102430+00:00", "trade", 12.5995, 1.0]
["2026-09-16T19:19:22.182960+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.191224+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.191465+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.196105+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.197501+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.201428+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.202511+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.214276+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.231790+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.236259+00:00", "trade", 12.555, 2.0]
["2026-09-16T19:19:22.268986+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.388115+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.388898+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.388928+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.390200+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.396156+00:00", "trade", 12.5956, 28.0]
["2026-09-16T19:19:22.482016+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.496398+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.496511+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.496898+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.520391+00:00", "trade", 12.55, 200.0]
["2026-09-16T19:19:22.520463+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.520753+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.520859+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.520873+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.521138+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.523854+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.551179+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.652129+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.669942+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.702253+00:00", "trade", 12.55, 600.0]
["2026-09-16T19:19:22.702398+00:00", "trade", 12.55, 2500.0]
["2026-09-16T19:19:22.702402+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.702424+00:00", "trade", 12.55, 500.0]
["2026-09-16T19:19:22.702439+00:00", "trade", 12.55, 200.0]
["2026-09-16T19:19:22.702493+00:00", "trade", 12.55, 100.0]
["2026-09-16T19:19:22.702535+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.702571+00:00", "trade", 12.55, 100.0]
["2026-09-16T19:19:22.702649+00:00", "trade", 12.55, 1.0]
["2026-09-16T19:19:22.702651+00:00", "trade", 12.55, 100.0]
["2026-09-16T19:19:22.702651+00:00", "trade", 12.55, 300.0]
["2026-09-16T19:19:22.702665+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.702677+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.702687+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:19:22.702710+00:00", "trade", 12.55, 100.0]
["2026-09-16T19:19:22.702909+00:00", "quote", 12.54, 12.56]
["2026-09-16T19:19:22.702977+00:00", "quote", 12.54, 12.56]
["2026-09-16T19:19:22.703024+00:00", "quote", 12.54, 12.56]
["2026-09-16T19:19:22.703074+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703108+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703229+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703284+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703311+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703365+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703509+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703551+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703557+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703655+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703698+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703719+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703806+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703847+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.703943+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.704773+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.704977+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.705482+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.705483+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.705680+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.705716+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.705883+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.705898+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.707048+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.708821+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.713347+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.717117+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.718760+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.756505+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.785083+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.902975+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.908479+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:22.930273+00:00", "trade", 12.54, 200.0]
["2026-09-16T19:19:22.993015+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.039340+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.040276+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.041026+00:00", "trade", 12.54, 1.0]
["2026-09-16T19:19:23.062379+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.099179+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.099236+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.099244+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.099308+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.102789+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.102809+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.106218+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.106653+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.133728+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.161815+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.225982+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.353531+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.521540+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.616911+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.653948+00:00", "trade", 12.545, 20.0]
["2026-09-16T19:19:23.692600+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.697258+00:00", "trade", 12.54, 12.0]
["2026-09-16T19:19:23.697334+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.697341+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.697354+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.697361+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.697375+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.697597+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.697607+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:19:23.697619+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697627+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697634+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697641+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697644+00:00", "trade", 12.54, 301.0]
["2026-09-16T19:19:23.697647+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697648+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697655+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697663+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697670+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:19:23.697677+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697684+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697712+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697737+00:00", "trade", 12.54, 149.0]
["2026-09-16T19:19:23.697738+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:19:23.697971+00:00", "trade", 12.54, 5.0]
["2026-09-16T19:19:23.697972+00:00", "trade", 12.54, 80.0]
["2026-09-16T19:19:23.697975+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:19:23.698011+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.698081+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.698135+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.698167+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.698542+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.698572+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.698719+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.699504+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.699696+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:23.710660+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.041609+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:19:24.074882+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:19:24.075448+00:00", "trade", 12.53, 342.0]
["2026-09-16T19:19:24.075480+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.075545+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:24.076019+00:00", "trade", 12.53, 58.0]
["2026-09-16T19:19:24.078000+00:00", "trade", 12.53, 179.0]
["2026-09-16T19:19:24.084729+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:19:24.111647+00:00", "trade", 12.535, 250.0]
["2026-09-16T19:19:24.158094+00:00", "trade", 12.535, 40.0]
["2026-09-16T19:19:24.158114+00:00", "trade", 12.53, 40.0]
["2026-09-16T19:19:24.158234+00:00", "trade", 12.535, 165.0]
["2026-09-16T19:19:24.324049+00:00", "trade", 12.535, 700.0]
["2026-09-16T19:19:24.449947+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.450004+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.453619+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.527019+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.527894+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.527964+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.527971+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.528023+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.656415+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.770515+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.784381+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.797158+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.797212+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.797574+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.799939+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.802463+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.811272+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:24.886811+00:00", "trade", 12.5789, 3.0]
["2026-09-16T19:19:24.945780+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.041381+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.043058+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.043520+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.116718+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.289374+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.289548+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.289623+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.292444+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.292866+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.298661+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.362066+00:00", "trade", 12.535, 19.0]
["2026-09-16T19:19:25.363022+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.414559+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.415023+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.567045+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.567052+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.616770+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.636064+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.672412+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.695318+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.705435+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.713924+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.888281+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:25.975912+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:26.133211+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:26.303228+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:26.303285+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:26.303490+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:26.303685+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:26.303717+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:26.303740+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:26.308592+00:00", "trade", 12.5317, 365.0]
["2026-09-16T19:19:27.238027+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.238844+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.239415+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.239491+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.239518+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.239659+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.240161+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.240979+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.241651+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.241703+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.245652+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.841333+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:27.921487+00:00", "trade", 12.5301, 140.0]
["2026-09-16T19:19:27.937400+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.282978+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.285130+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.285413+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.285778+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.291725+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.298200+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.756052+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.768370+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:28.768375+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:28.768770+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:28.826757+00:00", "trade", 12.538, 1.0]
["2026-09-16T19:19:29.104754+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.144301+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.144535+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.144745+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.145374+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.145837+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.149302+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.161639+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.166122+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.239045+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.379526+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.379790+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.380049+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.400382+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.433281+00:00", "trade", 12.535, 4.0]
["2026-09-16T19:19:29.434027+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.439869+00:00", "trade", 12.535, 31.0]
["2026-09-16T19:19:29.446280+00:00", "trade", 12.535, 3.0]
["2026-09-16T19:19:29.503075+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.503482+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.541339+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.541395+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.541402+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.541444+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.574650+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.605714+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.606253+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.606730+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.607114+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.814770+00:00", "trade", 12.5363, 1.0]
["2026-09-16T19:19:29.815459+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.815578+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.827075+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.838288+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:29.899928+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.003863+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.004716+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.040365+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.041921+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.047930+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.125815+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.126596+00:00", "trade", 12.6065, 87.0]
["2026-09-16T19:19:30.126780+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.187524+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.343926+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.344409+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.351087+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.432505+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.532513+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.539043+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.565139+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:30.565509+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.565561+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.565633+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.567037+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.577466+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.581599+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.850748+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.854516+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.867727+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.869238+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.874375+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.947530+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:30.986181+00:00", "trade", 12.54, 7.0]
["2026-09-16T19:19:31.013286+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:31.023016+00:00", "trade", 12.535, 1.0]
["2026-09-16T19:19:31.133013+00:00", "trade", 12.53, 3.0]
["2026-09-16T19:19:31.133051+00:00", "trade", 12.53, 90.0]
["2026-09-16T19:19:31.133067+00:00", "trade", 12.53, 3.0]
["2026-09-16T19:19:31.133117+00:00", "trade", 12.53, 5.0]
["2026-09-16T19:19:31.133167+00:00", "trade", 12.53, 3.0]
["2026-09-16T19:19:31.133705+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:31.133786+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:31.134091+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:31.134366+00:00", "trade", 12.53, 6.0]
["2026-09-16T19:19:31.134367+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:31.134387+00:00", "trade", 12.53, 124.0]
["2026-09-16T19:19:31.134392+00:00", "trade", 12.53, 5.0]
["2026-09-16T19:19:31.134536+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:31.134698+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:19:31.134714+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134730+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134738+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134746+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134753+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134759+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134766+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134773+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134787+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:19:31.134805+00:00", "trade", 12.53, 4100.0]
["2026-09-16T19:19:31.134806+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134808+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134813+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134816+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134822+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134829+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134848+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134873+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134892+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134914+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.134922+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135008+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135049+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135065+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135170+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135177+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135190+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135199+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135206+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135207+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135220+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135226+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135258+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135306+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135312+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135337+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135353+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135491+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135520+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.135944+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.136348+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.138440+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.138891+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.140126+00:00", "trade", 12.52, 12.0]
["2026-09-16T19:19:31.150590+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.157098+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.157122+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.165490+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.165503+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.255788+00:00", "trade", 12.525, 50.0]
["2026-09-16T19:19:31.343135+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:19:31.344237+00:00", "trade", 12.52, 40.0]
["2026-09-16T19:19:31.345063+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:19:31.355621+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.386710+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:19:31.387468+00:00", "trade", 12.5201, 130.0]
["2026-09-16T19:19:31.418344+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:31.675191+00:00", "trade", 12.52, 30.0]
["2026-09-16T19:19:32.152293+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:32.166694+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:32.166701+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:32.231464+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:32.482419+00:00", "trade", 12.52, 13.0]
["2026-09-16T19:19:32.512544+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.131721+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.199818+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.200255+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.200582+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.200842+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.200897+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.200928+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.201054+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.222420+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.234208+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.270461+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.294584+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.295712+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:19:33.300471+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:19:33.301244+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.301440+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.336258+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.425738+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:19:33.425807+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.426122+00:00", "trade", 12.52, 13.0]
["2026-09-16T19:19:33.426138+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:19:33.426153+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:19:33.426181+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.428366+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.428778+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.429081+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.666874+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.801459+00:00", "trade", 12.5201, 400.0]
["2026-09-16T19:19:33.954308+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:33.987680+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.186816+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:34.186877+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.186884+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.187289+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.187325+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.193453+00:00", "trade", 12.52, 1000.0]
["2026-09-16T19:19:34.194158+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.199380+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.201378+00:00", "trade", 12.525, 400.0]
["2026-09-16T19:19:34.203499+00:00", "trade", 12.525, 200.0]
["2026-09-16T19:19:34.219825+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.274175+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.464112+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.773011+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.822582+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.824821+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.825515+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:34.826286+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.020574+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.073947+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.076228+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.130398+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.131090+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.131133+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.131213+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.631796+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.637680+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.837000+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:19:35.837075+00:00", "trade", 12.52, 383.0]
["2026-09-16T19:19:35.837951+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:19:35.839144+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839152+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839158+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839165+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839172+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839180+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839181+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:19:35.839187+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839190+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:19:35.839193+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839201+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839383+00:00", "trade", 12.52, 199.0]
["2026-09-16T19:19:35.839383+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839385+00:00", "trade", 12.52, 83.0]
["2026-09-16T19:19:35.839390+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839402+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839409+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839415+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839439+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839447+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839455+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.839512+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.840060+00:00", "trade", 12.52, 11.0]
["2026-09-16T19:19:35.840409+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:35.888480+00:00", "trade", 12.52, 15.0]
["2026-09-16T19:19:36.027470+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.028598+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.062304+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.167039+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.225137+00:00", "trade", 12.52, 69.0]
["2026-09-16T19:19:36.225137+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.225196+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.227623+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.231863+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:36.238391+00:00", "trade", 12.525, 250.0]
["2026-09-16T19:19:36.263935+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.278273+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:36.279958+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.306810+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.436339+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.436393+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.442396+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.471543+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.471596+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.509901+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761694+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761702+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761708+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761715+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761723+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761730+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761737+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761745+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761752+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761760+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761766+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761773+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761780+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.761801+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:36.761824+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:36.762227+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.762641+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.762672+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.768891+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:36.809735+00:00", "trade", 12.5924, 10.0]
["2026-09-16T19:19:37.165319+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.167424+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.167435+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.198533+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.199054+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.199107+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.349423+00:00", "trade", 12.5229, 38.0]
["2026-09-16T19:19:37.473870+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.474285+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.474353+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.483854+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.484347+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.576213+00:00", "trade", 12.5262, 79.0]
["2026-09-16T19:19:37.576572+00:00", "trade", 12.5262, 1.0]
["2026-09-16T19:19:37.913234+00:00", "trade", 12.5451, 4.0]
["2026-09-16T19:19:37.929400+00:00", "trade", 12.5752, 1.0]
["2026-09-16T19:19:37.929685+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.935941+00:00", "trade", 12.5835, 31.0]
["2026-09-16T19:19:37.941832+00:00", "trade", 12.5949, 29.0]
["2026-09-16T19:19:37.947949+00:00", "trade", 12.6025, 8.0]
["2026-09-16T19:19:37.959398+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.959445+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:37.960371+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.014982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.525842+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.526199+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.526207+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.526286+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.526616+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.530220+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.530250+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:38.671619+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055042+00:00", "trade", 12.52, 2.0]
["2026-09-16T19:19:39.055043+00:00", "trade", 12.52, 17.0]
["2026-09-16T19:19:39.055049+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055055+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055064+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055071+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055078+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055085+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055089+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:19:39.055094+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055101+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055107+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055114+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055120+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.055408+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.057869+00:00", "trade", 12.52, 3.0]
["2026-09-16T19:19:39.057912+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058052+00:00", "trade", 12.52, 98.0]
["2026-09-16T19:19:39.058052+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058053+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:39.058055+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:39.058056+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:39.058059+00:00", "trade", 12.52, 500.0]
["2026-09-16T19:19:39.058060+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058067+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058073+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058080+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058089+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058096+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058103+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058109+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058116+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058122+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058129+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058143+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058151+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058170+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058198+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058312+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:39.058583+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058589+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058596+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058602+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058608+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058615+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058622+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058629+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058635+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058642+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058656+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058662+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058669+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:39.058677+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.058746+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.058960+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.059020+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:39.059112+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.059237+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.059260+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.059457+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.062719+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.062761+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.063453+00:00", "trade", 12.51, 21.0]
["2026-09-16T19:19:39.063463+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:39.063692+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:39.063708+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:39.067353+00:00", "trade", 12.51, 342.0]
["2026-09-16T19:19:39.069506+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:39.070197+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:39.071086+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:19:39.071702+00:00", "trade", 12.52, 400.0]
["2026-09-16T19:19:39.071991+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:19:39.072420+00:00", "trade", 12.51, 49.0]
["2026-09-16T19:19:39.072821+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.072923+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:19:39.073250+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.073876+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:19:39.074656+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.074799+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:19:39.075754+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:19:39.076333+00:00", "trade", 12.51, 242.0]
["2026-09-16T19:19:39.091010+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.091483+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.091490+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:39.103820+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:39.425435+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:40.306421+00:00", "trade", 12.515, 328.0]
["2026-09-16T19:19:40.689739+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:19:40.780813+00:00", "trade", 12.51, 84.0]
["2026-09-16T19:19:40.790011+00:00", "trade", 12.515, 300.0]
["2026-09-16T19:19:40.948058+00:00", "trade", 12.6035, 100.0]
["2026-09-16T19:19:41.344219+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.344504+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.344682+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.355267+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.414396+00:00", "trade", 12.5134, 50.0]
["2026-09-16T19:19:41.437537+00:00", "trade", 12.5199, 184.0]
["2026-09-16T19:19:41.840598+00:00", "trade", 12.51, 51.0]
["2026-09-16T19:19:41.840610+00:00", "trade", 12.51, 149.0]
["2026-09-16T19:19:41.841079+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.841096+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.841180+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.841307+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.841625+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:41.850967+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.118479+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.118602+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.118705+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.118905+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.119947+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.130738+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.131425+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.134376+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.143731+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.159784+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.194581+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.208522+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.260234+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:42.357496+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.173857+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.434704+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.440850+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.440888+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.441316+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.485262+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:19:43.553987+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.554006+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.554006+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.554082+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.554153+00:00", "trade", 12.51, 96.0]
["2026-09-16T19:19:43.554440+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.554440+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.554444+00:00", "trade", 12.51, 65.0]
["2026-09-16T19:19:43.554444+00:00", "trade", 12.51, 2000.0]
["2026-09-16T19:19:43.554447+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.554454+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:19:43.554463+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:19:43.554471+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554479+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554487+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554490+00:00", "trade", 12.51, 96.0]
["2026-09-16T19:19:43.554494+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554501+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554508+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554515+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554522+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554528+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554534+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554541+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554548+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554554+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554562+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554568+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554576+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554583+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554590+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554597+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554604+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.554917+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555021+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555154+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555179+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555212+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555230+00:00", "trade", 12.51, 96.0]
["2026-09-16T19:19:43.555232+00:00", "trade", 12.51, 81.0]
["2026-09-16T19:19:43.555233+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555235+00:00", "trade", 12.51, 81.0]
["2026-09-16T19:19:43.555236+00:00", "trade", 12.51, 84.0]
["2026-09-16T19:19:43.555250+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555277+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555283+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555416+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555445+00:00", "trade", 12.51, 16.0]
["2026-09-16T19:19:43.555446+00:00", "trade", 12.51, 500.0]
["2026-09-16T19:19:43.555448+00:00", "trade", 12.51, 600.0]
["2026-09-16T19:19:43.555449+00:00", "trade", 12.51, 108.0]
["2026-09-16T19:19:43.555454+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555454+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555494+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555507+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555514+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555521+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555527+00:00", "trade", 12.51, 80.0]
["2026-09-16T19:19:43.555528+00:00", "trade", 12.51, 176.0]
["2026-09-16T19:19:43.555528+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555529+00:00", "trade", 12.51, 197.0]
["2026-09-16T19:19:43.555536+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555536+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555543+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555549+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555552+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555556+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555576+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555579+00:00", "trade", 12.51, 135.0]
["2026-09-16T19:19:43.555583+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555587+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555591+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555592+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555593+00:00", "trade", 12.51, 447.0]
["2026-09-16T19:19:43.555598+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555599+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555602+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555605+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555612+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555618+00:00", "trade", 12.51, 3.0]
["2026-09-16T19:19:43.555619+00:00", "trade", 12.51, 400.0]
["2026-09-16T19:19:43.555628+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555630+00:00", "trade", 12.51, 97.0]
["2026-09-16T19:19:43.555635+00:00", "trade", 12.51, 3.0]
["2026-09-16T19:19:43.555644+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555649+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:19:43.555651+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555657+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555665+00:00", "trade", 12.51, 20.0]
["2026-09-16T19:19:43.555668+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555668+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555676+00:00", "trade", 12.51, 50.0]
["2026-09-16T19:19:43.555689+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555693+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555728+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555769+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555808+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555826+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555828+00:00", "trade", 12.51, 73.0]
["2026-09-16T19:19:43.555828+00:00", "trade", 12.51, 240.0]
["2026-09-16T19:19:43.555829+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555840+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555842+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555855+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555855+00:00", "trade", 12.51, 300.0]
["2026-09-16T19:19:43.555855+00:00", "trade", 12.51, 62.0]
["2026-09-16T19:19:43.555855+00:00", "trade", 12.51, 381.0]
["2026-09-16T19:19:43.555863+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555863+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:19:43.555865+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555865+00:00", "trade", 12.51, 257.0]
["2026-09-16T19:19:43.555870+00:00", "trade", 12.51, 300.0]
["2026-09-16T19:19:43.555870+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.555872+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:19:43.555873+00:00", "trade", 12.51, 1098.0]
["2026-09-16T19:19:43.555886+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555894+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555923+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555930+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555936+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.555983+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.556009+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.556020+00:00", "trade", 12.51, 160.0]
["2026-09-16T19:19:43.556027+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.556034+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.556035+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.556041+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.556042+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.556044+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:43.556049+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:19:43.556078+00:00", "trade", 12.51, 624.0]
["2026-09-16T19:19:43.556106+00:00", "trade", 12.51, 400.0]
["2026-09-16T19:19:43.556116+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:19:43.556116+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556125+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556134+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556140+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556147+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556154+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556160+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556167+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556174+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556181+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556187+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556200+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556272+00:00", "trade", 12.51, 365.0]
["2026-09-16T19:19:43.556300+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556307+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556314+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556335+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556345+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556698+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556711+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556821+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556871+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556892+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556899+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.556946+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.557436+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.558815+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.559063+00:00", "trade", 12.515, 300.0]
["2026-09-16T19:19:43.559261+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.560477+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.569280+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.586922+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.586949+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.655598+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.656289+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.780732+00:00", "trade", 12.51, 1200.0]
["2026-09-16T19:19:43.945004+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.945117+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.945185+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.946686+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.947322+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.949938+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.951472+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.953318+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.959649+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.978935+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:43.983378+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.039694+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.042183+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.081207+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.306226+00:00", "trade", 12.515, 30.0]
["2026-09-16T19:19:44.312490+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.312535+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:19:44.313017+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.313806+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.345243+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.345312+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.345709+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.669648+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.669808+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.670119+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.670981+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.670991+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.694356+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.694397+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.694789+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.695180+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.695191+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.699366+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.706122+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.806810+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.824841+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:44.827821+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.176269+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.195455+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.258113+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.258195+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.258359+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.258978+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.259481+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.278631+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.346963+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.378391+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.379125+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.380589+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.381111+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.385443+00:00", "trade", 12.515, 71.0]
["2026-09-16T19:19:45.386207+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.413220+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.515089+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.687448+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.736536+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:45.766692+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:46.413598+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:46.422322+00:00", "trade", 12.515, 50.0]
["2026-09-16T19:19:46.743275+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:19:46.782894+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:46.799257+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:46.803211+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:46.803612+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:46.804695+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:46.805656+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:46.805717+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:46.805738+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:19:46.807721+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.159459+00:00", "trade", 12.515, 125.0]
["2026-09-16T19:19:47.548496+00:00", "trade", 12.51, 5900.0]
["2026-09-16T19:19:47.609938+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.610598+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.610840+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.611108+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.611124+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.611255+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.611274+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.611571+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.612025+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.626547+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:47.626814+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.023565+00:00", "trade", 12.5828, 1.0]
["2026-09-16T19:19:48.270256+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.270654+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.271114+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.271139+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.271581+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.280136+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.765262+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:19:48.888356+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.981106+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.981133+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.981149+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.981156+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:48.981642+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.081813+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.081966+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.082054+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.082081+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.082614+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.082770+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.082809+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.082865+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.126741+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.127849+00:00", "trade", 12.515, 272.0]
["2026-09-16T19:19:49.351543+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.708100+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.708125+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.708858+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:49.744857+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.055112+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.055141+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.066692+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.066699+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.066728+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.181050+00:00", "trade", 12.5194, 700.0]
["2026-09-16T19:19:50.591334+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.930025+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.930051+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:50.993616+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.541523+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845839+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845847+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845854+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845861+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845875+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845883+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845890+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845897+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845911+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845918+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845924+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845932+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845938+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845940+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:51.845941+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:51.845943+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:51.845943+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:51.845944+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:51.845946+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845947+00:00", "trade", 12.52, 400.0]
["2026-09-16T19:19:51.845947+00:00", "trade", 12.52, 20.0]
["2026-09-16T19:19:51.845949+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:19:51.845951+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:51.845951+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:51.845953+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.845954+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:51.845955+00:00", "trade", 12.52, 94.0]
["2026-09-16T19:19:51.845958+00:00", "trade", 12.52, 400.0]
["2026-09-16T19:19:51.846019+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846027+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846032+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:19:51.846034+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846040+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846047+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846053+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846060+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846066+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:19:51.846073+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846080+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846087+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846093+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846100+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846107+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846114+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:51.846181+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:51.846274+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846285+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846291+00:00", "trade", 12.52, 180.0]
["2026-09-16T19:19:51.846292+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846301+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846308+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846315+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846321+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846328+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846334+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:51.846359+00:00", "trade", 12.52, 320.0]
["2026-09-16T19:19:51.846359+00:00", "trade", 12.52, 20.0]
["2026-09-16T19:19:51.846361+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:19:51.846361+00:00", "trade", 12.52, 160.0]
["2026-09-16T19:19:51.846366+00:00", "trade", 12.52, 20.0]
["2026-09-16T19:19:51.846375+00:00", "trade", 12.52, 480.0]
["2026-09-16T19:19:51.846421+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.846459+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.846586+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.846696+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.846796+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:51.846874+00:00", "trade", 12.52, 150.0]
["2026-09-16T19:19:51.846898+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847016+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847074+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847469+00:00", "trade", 12.52, 600.0]
["2026-09-16T19:19:51.847626+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847649+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847692+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847704+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847721+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847728+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.847845+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.848013+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.848084+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.848106+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.848305+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.848526+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.849167+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.852062+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.853257+00:00", "trade", 12.52, 7.0]
["2026-09-16T19:19:51.862876+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.864166+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:51.864699+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.047392+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.057432+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.057585+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.057604+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.057620+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.057808+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.057853+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.057905+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.063586+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.064019+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.069094+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.092467+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.092783+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.149406+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.149475+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.149860+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.156263+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173330+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173479+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:52.173480+00:00", "trade", 12.52, 496.0]
["2026-09-16T19:19:52.173504+00:00", "trade", 12.52, 257.0]
["2026-09-16T19:19:52.173568+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173575+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173583+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173589+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173596+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173604+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173611+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173751+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173758+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173783+00:00", "trade", 12.52, 522.0]
["2026-09-16T19:19:52.173787+00:00", "trade", 12.52, 257.0]
["2026-09-16T19:19:52.173854+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173863+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.173868+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.174051+00:00", "trade", 12.52, 257.0]
["2026-09-16T19:19:52.174056+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.174174+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:52.174209+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:52.174209+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.174211+00:00", "trade", 12.52, 55.0]
["2026-09-16T19:19:52.174216+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:52.174223+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:52.174224+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174292+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174298+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174304+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174311+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174330+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174331+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174352+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174426+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174527+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174696+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174710+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174739+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174775+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174868+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.174967+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.175139+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.175146+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.175352+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.175476+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.175927+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.213338+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.805144+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.805174+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:52.805686+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.180068+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.569575+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.569763+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.570227+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.570452+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.573400+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.628894+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.638106+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.638132+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.653104+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:53.929826+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:54.080340+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:54.080801+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:54.081090+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:54.081540+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:54.090735+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:54.351690+00:00", "trade", 12.515, 19.0]
["2026-09-16T19:19:54.351788+00:00", "trade", 12.515, 300.0]
["2026-09-16T19:19:55.030308+00:00", "trade", 12.5968, 11.0]
["2026-09-16T19:19:55.562916+00:00", "trade", 12.5151, 300.0]
["2026-09-16T19:19:56.001984+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.001991+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.002001+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.002276+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.002657+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.263079+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.263110+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.263513+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.294501+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.294507+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.380610+00:00", "trade", 12.515, 150.0]
["2026-09-16T19:19:56.381410+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.786274+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.786426+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.786452+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.786916+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.787018+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.873603+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:56.930428+00:00", "trade", 12.515, 193.0]
["2026-09-16T19:19:57.066695+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.197640+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.355368+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:57.355408+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:19:57.355479+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.355909+00:00", "trade", 12.52, 350.0]
["2026-09-16T19:19:57.356216+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356223+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356239+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356248+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356300+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356311+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:57.356312+00:00", "trade", 12.52, 500.0]
["2026-09-16T19:19:57.356312+00:00", "trade", 12.52, 52.0]
["2026-09-16T19:19:57.356312+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356313+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356321+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:57.356322+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:57.356326+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:57.356328+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356335+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:57.356343+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356357+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:57.356358+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356366+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356373+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356375+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:57.356380+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356387+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:19:57.356391+00:00", "trade", 12.52, 148.0]
["2026-09-16T19:19:57.356393+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:57.356393+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:19:57.356393+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:19:57.356395+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:19:57.356395+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356401+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356408+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356414+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356421+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356428+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356435+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356441+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356448+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356454+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356462+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356469+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356478+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356485+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356499+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356512+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356525+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356531+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356537+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356651+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356949+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356974+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.356991+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.357558+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.358739+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.360350+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.361387+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.362425+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.397611+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.454156+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.468610+00:00", "trade", 12.53, 108.0]
["2026-09-16T19:19:57.687747+00:00", "trade", 12.525, 50.0]
["2026-09-16T19:19:57.856522+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.945227+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.997072+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.997771+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:57.997851+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.051044+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.051514+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.367324+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.389299+00:00", "trade", 12.5797, 200.0]
["2026-09-16T19:19:58.585348+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.585934+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.682302+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.682489+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.682529+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.682683+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.683001+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.683029+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.683141+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.683166+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.683590+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.683621+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.683630+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.683868+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.684223+00:00", "trade", 12.53, 17.0]
["2026-09-16T19:19:58.684227+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.684596+00:00", "trade", 12.53, 2.0]
["2026-09-16T19:19:58.684622+00:00", "trade", 12.525, 2.0]
["2026-09-16T19:19:58.684708+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.685061+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.685073+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.685626+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:19:58.693329+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.754870+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.754883+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.755069+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.755377+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.755393+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.755412+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.755930+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.756044+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.759017+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.776378+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.776399+00:00", "trade", 12.53, 4.0]
["2026-09-16T19:19:58.776399+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.776407+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.776414+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.777181+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.777239+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.777447+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.777902+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.778488+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.793550+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:19:58.805923+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.806449+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.806971+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.807454+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.807739+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.905941+00:00", "trade", 12.525, 2400.0]
["2026-09-16T19:19:58.969491+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.969517+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.970020+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.970728+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.970963+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.972587+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.989178+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.989470+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.989957+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:58.991227+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.009808+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.010298+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.010524+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.011014+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.059955+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.060477+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.060520+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.060533+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.060998+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.105096+00:00", "trade", 12.53, 9.0]
["2026-09-16T19:19:59.179359+00:00", "trade", 12.5958, 10.0]
["2026-09-16T19:19:59.266047+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.266073+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.266577+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.266584+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.267025+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.267096+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.267789+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.269831+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.331025+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.331137+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:59.331139+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:19:59.331561+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:19:59.331666+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.013311+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.108394+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.196095+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.196102+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.197090+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.225113+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.225535+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.226173+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.226210+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.227440+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.235504+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.261971+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.262530+00:00", "trade", 12.53, 350.0]
["2026-09-16T19:20:00.262604+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.285147+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.285155+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.435033+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.639807+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.643607+00:00", "trade", 12.525, 2.0]
["2026-09-16T19:20:00.765010+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.765041+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.788194+00:00", "trade", 12.53, 10.0]
["2026-09-16T19:20:00.788195+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.788210+00:00", "trade", 12.53, 190.0]
["2026-09-16T19:20:00.788210+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:00.788212+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:00.788218+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:20:00.788225+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:20:00.788232+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788239+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788246+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788254+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788261+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788267+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788273+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788280+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788287+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788302+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788309+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788323+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788331+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788339+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788346+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788366+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788547+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788753+00:00", "trade", 12.53, 5.0]
["2026-09-16T19:20:00.788790+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.788885+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.789020+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.789127+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.789150+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.789162+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.789360+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:00.824431+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.063480+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.063866+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.098107+00:00", "trade", 12.535, 11.0]
["2026-09-16T19:20:01.118581+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.244697+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.244764+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.245015+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.246253+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.246271+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.246677+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.246701+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.249016+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.249058+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.249457+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.249793+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.249815+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.366128+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.366154+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.502633+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.524707+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.549788+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:01.624663+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.068138+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.073962+00:00", "trade", 12.535, 1.0]
["2026-09-16T19:20:02.099822+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.101050+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.101537+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.101763+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.102112+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.102129+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.103549+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.103610+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.103985+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.119913+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.120002+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.120645+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.120695+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.120955+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.202280+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.202360+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.203287+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.204484+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.214992+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.245399+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.266705+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.267406+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.267930+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.267950+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.268381+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.367640+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.368132+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.369887+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.403751+00:00", "trade", 12.5397, 2200.0]
["2026-09-16T19:20:02.404094+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.404453+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.404488+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.404707+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.404799+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.404909+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.405000+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.405159+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.405817+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.522792+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.597231+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.597245+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.597273+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.597283+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.597302+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.625057+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.667617+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.667941+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.668391+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.668826+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.673837+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.956004+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.957291+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.967124+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.967160+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.967818+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.967886+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.967909+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.970945+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:02.970955+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:03.010078+00:00", "trade", 12.5364, 1.0]
["2026-09-16T19:20:03.050725+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:03.288854+00:00", "trade", 12.5243, 300.0]
["2026-09-16T19:20:03.719859+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:03.723853+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:03.799966+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:03.800454+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.268019+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.353023+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.545609+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.609628+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.620110+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.869201+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.870091+00:00", "trade", 12.53, 20.0]
["2026-09-16T19:20:04.870149+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.870156+00:00", "trade", 12.53, 42.0]
["2026-09-16T19:20:04.870385+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.870726+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.870840+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.870863+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.870888+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.870897+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.870909+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906382+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:04.906383+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:04.906383+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906436+00:00", "trade", 12.53, 72.0]
["2026-09-16T19:20:04.906473+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906480+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906487+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906494+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906707+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906714+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906741+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:04.906741+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906750+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906794+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906959+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:04.906966+00:00", "trade", 12.53, 58.0]
["2026-09-16T19:20:04.907129+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:04.907138+00:00", "trade", 12.53, 46.0]
["2026-09-16T19:20:04.907158+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:20:04.907160+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907224+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907235+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907269+00:00", "trade", 12.53, 72.0]
["2026-09-16T19:20:04.907284+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907611+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907617+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907621+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907635+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907670+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907677+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907711+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.907724+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.908046+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.908062+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.908979+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:04.970941+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.004309+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.046286+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.046744+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.186926+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.202048+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.205445+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.227044+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.275771+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.276273+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.276314+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.340333+00:00", "trade", 12.525, 20.0]
["2026-09-16T19:20:05.411334+00:00", "trade", 12.525, 23.0]
["2026-09-16T19:20:05.450210+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.510978+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.771610+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.771722+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.771885+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.775165+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.776883+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.776896+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.780445+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.780456+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.811982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.814333+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.821633+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.821640+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.821658+00:00", "trade", 12.525, 300.0]
["2026-09-16T19:20:05.821660+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.822166+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.822175+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.822178+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.822221+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.822262+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.822624+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.822634+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.823670+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:05.848730+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.052117+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.052130+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.052234+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.053701+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.059488+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.059925+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.059932+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.094490+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.094503+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.095204+00:00", "trade", 12.525, 300.0]
["2026-09-16T19:20:06.095477+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.095650+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.095685+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.188334+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.189418+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.189725+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.191199+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.191649+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.192304+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.192345+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.193127+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.193563+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.200199+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.220037+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.269054+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.539385+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.540186+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.540667+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.570913+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.571310+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.571893+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:06.656753+00:00", "trade", 12.53, 13.0]
["2026-09-16T19:20:06.656762+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:20:06.656765+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:20:06.656769+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:20:06.656793+00:00", "trade", 12.53, 85.0]
["2026-09-16T19:20:06.656889+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.656895+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.656902+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.656908+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.656916+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.656924+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.656931+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.656945+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.656953+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.657014+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.657307+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.657340+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.657566+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.657639+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.657665+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.657945+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.660647+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.661097+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.661877+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.667162+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.779717+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.802945+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.880327+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.889459+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.890101+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.890192+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.890275+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.890541+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.891273+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.892312+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.901179+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.902092+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.902529+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.903238+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.922478+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:06.923598+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.015839+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.016499+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.016601+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.017053+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.083977+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.084670+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.084881+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.085495+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.085515+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.085530+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.299987+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.311259+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.313587+00:00", "trade", 12.535, 44.0]
["2026-09-16T19:20:07.381920+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.382369+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.431571+00:00", "trade", 12.535, 50.0]
["2026-09-16T19:20:07.795886+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.795925+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.837909+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.838371+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.850295+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.887117+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.905745+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906100+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906149+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906243+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906297+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906379+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906431+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906504+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906677+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906706+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.906783+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.907420+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.909164+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.909533+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.959101+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.959567+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.959702+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.959864+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:07.960045+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.008279+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.008821+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.017092+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.017970+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.018004+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.018135+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.056289+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.129726+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.129731+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.130711+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.306030+00:00", "trade", 12.535, 9.0]
["2026-09-16T19:20:08.306825+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.346681+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.346696+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.347730+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.372216+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.395219+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.395919+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.399612+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.399637+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.400250+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.400280+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.400315+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.499100+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.499832+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.502703+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.503244+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.514678+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.563578+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.563970+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.564442+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.564444+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.564698+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.564710+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.564794+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.565212+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.565223+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.566286+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.626046+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.707762+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.733646+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:08.734725+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.734816+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:08.736086+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.210974+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.212366+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.220747+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.337553+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.910559+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.910825+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.911302+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.911860+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.912041+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.912138+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.912194+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.912830+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.913751+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.917735+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.930345+00:00", "trade", 12.5949, 100.0]
["2026-09-16T19:20:09.941437+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:09.943087+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.013290+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.064976+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.122239+00:00", "trade", 12.563, 6.0]
["2026-09-16T19:20:10.267622+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.267769+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.306772+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.407375+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.424823+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.424985+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.469148+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.549164+00:00", "trade", 12.535, 50.0]
["2026-09-16T19:20:10.670889+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.671861+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.676278+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.677256+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.677281+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.677623+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.677632+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.677645+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.709481+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:10.711608+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.735604+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.990741+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.990783+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.991186+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.992077+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.992471+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.992609+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:10.993944+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:11.030488+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:11.030829+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:11.031587+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:11.031737+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:11.039557+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:11.057048+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:11.057673+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:11.057878+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:20:11.057939+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:20:11.058000+00:00", "trade", 12.54, 7.0]
["2026-09-16T19:20:11.058059+00:00", "trade", 12.54, 10.0]
["2026-09-16T19:20:11.058876+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:20:11.099028+00:00", "trade", 12.54, 5.0]
["2026-09-16T19:20:11.099351+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:11.099362+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:11.099369+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:11.099375+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:11.099382+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:11.099389+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:11.099395+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:11.099447+00:00", "trade", 12.54, 300.0]
["2026-09-16T19:20:11.099449+00:00", "trade", 12.54, 5.0]
["2026-09-16T19:20:11.099449+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:20:11.099449+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.099546+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.099558+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.099590+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.099631+00:00", "trade", 12.54, 19.0]
["2026-09-16T19:20:11.099708+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.099844+00:00", "trade", 12.54, 23.0]
["2026-09-16T19:20:11.099915+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.099940+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.100074+00:00", "trade", 12.54, 1.0]
["2026-09-16T19:20:11.100163+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.100184+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.100638+00:00", "trade", 12.54, 7.0]
["2026-09-16T19:20:11.100665+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.101254+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.104160+00:00", "trade", 12.55, 2.0]
["2026-09-16T19:20:11.130304+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.130331+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.138379+00:00", "trade", 12.545, 291.0]
["2026-09-16T19:20:11.145958+00:00", "trade", 12.545, 175.0]
["2026-09-16T19:20:11.146577+00:00", "trade", 12.545, 350.0]
["2026-09-16T19:20:11.146798+00:00", "trade", 12.545, 175.0]
["2026-09-16T19:20:11.147017+00:00", "trade", 12.545, 50.0]
["2026-09-16T19:20:11.276529+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.423219+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.460055+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.503109+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.552876+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.589025+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.602381+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.607918+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.665255+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.665540+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.669897+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.674410+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.674597+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.675731+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.675756+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.675773+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.675781+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.676346+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.676388+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.685862+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.696231+00:00", "trade", 12.545, 559.0]
["2026-09-16T19:20:11.697097+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.699976+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.707695+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.708275+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.744677+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.745005+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.745052+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.750040+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.750050+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.750066+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.757778+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.759710+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.760164+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.760430+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.760648+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.797980+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.844931+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.845246+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.845357+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.845369+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.876502+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:11.998823+00:00", "trade", 12.545, 10.0]
["2026-09-16T19:20:11.999205+00:00", "trade", 12.545, 10.0]
["2026-09-16T19:20:11.999617+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.015038+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.092803+00:00", "trade", 12.5469, 19.0]
["2026-09-16T19:20:12.093160+00:00", "trade", 12.5469, 1.0]
["2026-09-16T19:20:12.168984+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.168988+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.186487+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.186950+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.226814+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.236530+00:00", "trade", 12.5764, 12.0]
["2026-09-16T19:20:12.271654+00:00", "trade", 12.545, 100.0]
["2026-09-16T19:20:12.766700+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.967889+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.967912+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:12.987656+00:00", "trade", 12.545, 400.0]
["2026-09-16T19:20:13.029260+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029310+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029317+00:00", "trade", 12.54, 500.0]
["2026-09-16T19:20:13.029318+00:00", "trade", 12.54, 81.0]
["2026-09-16T19:20:13.029319+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029326+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029333+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029338+00:00", "trade", 12.54, 23.0]
["2026-09-16T19:20:13.029405+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029413+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029420+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029447+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029449+00:00", "trade", 12.54, 500.0]
["2026-09-16T19:20:13.029462+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029477+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029483+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029490+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029496+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029503+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029510+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029516+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029538+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029653+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029712+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029736+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029743+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029769+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029798+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029799+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029827+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029856+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029864+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029915+00:00", "trade", 12.54, 10.0]
["2026-09-16T19:20:13.029924+00:00", "trade", 12.54, 5.0]
["2026-09-16T19:20:13.029924+00:00", "trade", 12.54, 10.0]
["2026-09-16T19:20:13.029957+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:20:13.029961+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.029983+00:00", "trade", 12.54, 23.0]
["2026-09-16T19:20:13.029997+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.030002+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:20:13.030012+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.030039+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.030079+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030112+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030120+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030128+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030140+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.030142+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.030149+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.030156+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.030195+00:00", "trade", 12.54, 400.0]
["2026-09-16T19:20:13.030196+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030222+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030259+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030274+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030290+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030316+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:20:13.030323+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030390+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030856+00:00", "trade", 12.535, 111.0]
["2026-09-16T19:20:13.030889+00:00", "trade", 12.535, 22.0]
["2026-09-16T19:20:13.030932+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.030974+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.031464+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.031914+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.032341+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:13.032354+00:00", "trade", 12.53, 6.0]
["2026-09-16T19:20:13.032407+00:00", "trade", 12.53, 7.0]
["2026-09-16T19:20:13.032494+00:00", "trade", 12.53, 76.0]
["2026-09-16T19:20:13.032613+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.033196+00:00", "trade", 12.53, 11.0]
["2026-09-16T19:20:13.034545+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.036974+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.039595+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.042554+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.042774+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.042800+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.050845+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.065575+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.065600+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.065607+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.095831+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.130495+00:00", "trade", 12.535, 400.0]
["2026-09-16T19:20:13.142266+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.853973+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.864950+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.965623+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:13.976631+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.017371+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.028428+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.101914+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.101959+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.101980+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.101981+00:00", "trade", 12.53, 500.0]
["2026-09-16T19:20:14.101981+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:20:14.101982+00:00", "trade", 12.53, 2900.0]
["2026-09-16T19:20:14.101986+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.101993+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.101998+00:00", "trade", 12.53, 13.0]
["2026-09-16T19:20:14.102009+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102024+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102030+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102037+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102043+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102049+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102056+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102063+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102064+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:14.102070+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102077+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102092+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102100+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102107+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102114+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102151+00:00", "trade", 12.53, 13.0]
["2026-09-16T19:20:14.102193+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102330+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102410+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:14.102413+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:20:14.102414+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:14.102415+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102454+00:00", "trade", 12.53, 13.0]
["2026-09-16T19:20:14.102557+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:20:14.102612+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:20:14.102633+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:20:14.102639+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.102726+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.102738+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.102744+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.102780+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.102798+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.102838+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.102934+00:00", "trade", 12.525, 79.0]
["2026-09-16T19:20:14.102954+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.102969+00:00", "trade", 12.525, 37.0]
["2026-09-16T19:20:14.103024+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103046+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103084+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103094+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103120+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103185+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103199+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103229+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:20:14.103277+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103526+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.103546+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.104537+00:00", "trade", 12.53, 2.0]
["2026-09-16T19:20:14.106598+00:00", "trade", 12.52, 500.0]
["2026-09-16T19:20:14.106598+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106599+00:00", "trade", 12.52, 122.0]
["2026-09-16T19:20:14.106600+00:00", "trade", 12.52, 600.0]
["2026-09-16T19:20:14.106602+00:00", "trade", 12.52, 1900.0]
["2026-09-16T19:20:14.106606+00:00", "trade", 12.52, 64.0]
["2026-09-16T19:20:14.106606+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:20:14.106607+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:20:14.106632+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:20:14.106639+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:20:14.106641+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:20:14.106680+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106686+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106688+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:20:14.106689+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:20:14.106689+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:20:14.106693+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106696+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:20:14.106704+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:20:14.106708+00:00", "trade", 12.525, 200.0]
["2026-09-16T19:20:14.106708+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106712+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:20:14.106713+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:20:14.106715+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106716+00:00", "trade", 12.52, 400.0]
["2026-09-16T19:20:14.106721+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106723+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:20:14.106728+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106742+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106756+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106770+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106777+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106783+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106797+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106819+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106839+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106897+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106905+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.106996+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.107001+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:20:14.107005+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.107013+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.107065+00:00", "trade", 12.52, 400.0]
["2026-09-16T19:20:14.107065+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:20:14.107066+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:20:14.107085+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:20:14.107086+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:20:14.107100+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107101+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107108+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107114+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107120+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107121+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107126+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107133+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107140+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107148+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107163+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107171+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107171+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107219+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107313+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107327+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107334+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107340+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107345+00:00", "trade", 12.53, 19.0]
["2026-09-16T19:20:14.107365+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107404+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107407+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107545+00:00", "trade", 12.521, 150.0]
["2026-09-16T19:20:14.107568+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107620+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107677+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107691+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107731+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107745+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107758+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.107781+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.108044+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.108132+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.108144+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.108555+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.108581+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.119424+00:00", "trade", 12.53, 5.0]
["2026-09-16T19:20:14.120181+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.139033+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.139057+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.141893+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.145849+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.147063+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.147088+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.147550+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.147614+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.149871+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.152742+00:00", "trade", 12.53, 19.0]
["2026-09-16T19:20:14.206928+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.240627+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.656152+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.998708+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.999098+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:14.999126+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.012245+00:00", "trade", 12.515, 250.0]
["2026-09-16T19:20:15.084653+00:00", "trade", 12.517, 100.0]
["2026-09-16T19:20:15.115068+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.142634+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.143412+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.144302+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.154207+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.255625+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.255984+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.256172+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.256598+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.297290+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.345983+00:00", "trade", 12.515, 12.0]
["2026-09-16T19:20:15.538909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.542747+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.564308+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.583729+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.583758+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.584536+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.639947+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.639956+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.639974+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640293+00:00", "trade", 12.515, 6.0]
["2026-09-16T19:20:15.640298+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640307+00:00", "trade", 12.515, 6.0]
["2026-09-16T19:20:15.640310+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:20:15.640336+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:15.640424+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640503+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640543+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640636+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640756+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640763+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640879+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.640981+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.641045+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.641055+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.641063+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.641194+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.641315+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.641505+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.681567+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.701234+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.701320+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.702091+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.702162+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.702187+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.702321+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.703172+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.704805+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.704889+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.705163+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.705194+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.705254+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.705477+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.781929+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.782434+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.821792+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.825836+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.826358+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.826478+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.831292+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.832088+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.951043+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.951706+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.951889+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.952135+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.952242+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.953042+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.953171+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.953505+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.953526+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.960096+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:15.965703+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.025614+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.025681+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.025922+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.026148+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.051068+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.051521+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.052271+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.055711+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.055983+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.056507+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.077282+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.107626+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.267455+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.324611+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.325067+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.325098+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.325526+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.719724+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.721471+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.721584+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.721915+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.723536+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.777541+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.777635+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.777685+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.777738+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.777925+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.778387+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.874765+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:16.875236+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.875243+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.875253+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.875442+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:16.875751+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:17.016378+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:17.039511+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:17.044930+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:17.051561+00:00", "trade", 12.515, 300.0]
["2026-09-16T19:20:17.090633+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:17.265750+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:20:17.368838+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:17.369312+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:17.397443+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.668600+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.669269+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.669535+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.670277+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.672086+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.672850+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.674569+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.687775+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.687927+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.752918+00:00", "trade", 12.515, 15.0]
["2026-09-16T19:20:18.753005+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:20:18.753679+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.765800+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:18.916601+00:00", "trade", 12.5253, 50.0]
["2026-09-16T19:20:18.916729+00:00", "trade", 12.5253, 25.0]
["2026-09-16T19:20:19.019514+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:19.207635+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:19.208075+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:19.208084+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:19.381254+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:19.609164+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:20:20.287380+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.402837+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.441979+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.441980+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:20.441999+00:00", "trade", 12.51, 399.0]
["2026-09-16T19:20:20.441999+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442021+00:00", "trade", 12.51, 801.0]
["2026-09-16T19:20:20.442022+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:20:20.442036+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442099+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442107+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442113+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442119+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442126+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442132+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442153+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442359+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442388+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442601+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442630+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442820+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442827+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442834+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442847+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:20:20.442848+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442855+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442859+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:20.442863+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442868+00:00", "trade", 12.51, 400.0]
["2026-09-16T19:20:20.442868+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442869+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442900+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.442922+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.443152+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.443159+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.443184+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.443200+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.443232+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.443248+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:20.443263+00:00", "trade", 12.51, 250.0]
["2026-09-16T19:20:20.443265+00:00", "trade", 12.51, 50.0]
["2026-09-16T19:20:20.443273+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:20:20.443276+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443282+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443303+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443345+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443487+00:00", "trade", 12.51, 43.0]
["2026-09-16T19:20:20.443487+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:20:20.443488+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443489+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:20:20.443506+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443511+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443571+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:20:20.443613+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443619+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443685+00:00", "trade", 12.51, 5.0]
["2026-09-16T19:20:20.443775+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443807+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.443929+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.444205+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:20:20.444580+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.445064+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:20:20.445186+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.445507+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.479089+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.518811+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.569686+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.570142+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.570216+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.838194+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:20.839710+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.019542+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.615552+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.615588+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.615653+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.616510+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.620371+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.636001+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.636250+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.854802+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:21.855302+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.016181+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.016622+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.529767+00:00", "trade", 12.505, 200.0]
["2026-09-16T19:20:22.596805+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.596878+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.852345+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.852374+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.852392+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.852922+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:22.872051+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.018445+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.018561+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.031265+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.178299+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.178773+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.291327+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.651046+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.652617+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.652655+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.653342+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.654208+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.698193+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:23.698632+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:24.077526+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:24.077574+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:24.078081+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:24.129984+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:24.138679+00:00", "trade", 12.505, 50.0]
["2026-09-16T19:20:25.142956+00:00", "trade", 12.5008, 500.0]
["2026-09-16T19:20:26.095142+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.095172+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.095795+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.095816+00:00", "trade", 12.505, 500.0]
["2026-09-16T19:20:26.096194+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.096299+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.146712+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.147180+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.339303+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.470323+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.785625+00:00", "trade", 12.51, 30.0]
["2026-09-16T19:20:26.786131+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:26.786584+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.090422+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.090450+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.090959+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.091443+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.095376+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.097848+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.097971+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.401944+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.504831+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.544961+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.553776+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.553875+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.686718+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.686746+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.694952+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.704828+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.717634+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.717641+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.717661+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.717673+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:20:27.717674+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.717683+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.718050+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.718120+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.735360+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.735389+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.736108+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.736570+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.741103+00:00", "trade", 12.505, 742.0]
["2026-09-16T19:20:27.750389+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.841499+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.841525+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.841584+00:00", "trade", 12.51, 170.0]
["2026-09-16T19:20:27.842132+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.873108+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.873319+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.873545+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.882267+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.883903+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.883928+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.883941+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.883948+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.884795+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.955863+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.956110+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.984376+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.984866+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.985006+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:27.985189+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.044742+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092200+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:28.092200+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092229+00:00", "trade", 12.51, 300.0]
["2026-09-16T19:20:28.092230+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092238+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092245+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092253+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092260+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092266+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092273+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092344+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.092806+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.093021+00:00", "trade", 12.51, 40.0]
["2026-09-16T19:20:28.093024+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:28.093173+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:28.093179+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093186+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093194+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093200+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093207+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093214+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093222+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093278+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093727+00:00", "trade", 12.51, 60.0]
["2026-09-16T19:20:28.093789+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093838+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093910+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.093976+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.094382+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.094389+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.096783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.097264+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.100403+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:20:28.102136+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.126096+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.126290+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.315992+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.316004+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.326895+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.516663+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.527563+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.584709+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.584803+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.584836+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.584909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.584944+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.585178+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.585211+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.585256+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.585610+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.613199+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.635939+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.635959+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.635979+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.636156+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.667429+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.996416+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:28.997005+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.019148+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:29.105257+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.148618+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.596860+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:20:29.890380+00:00", "trade", 12.5163, 1000.0]
["2026-09-16T19:20:29.952015+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.952107+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.952145+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.952397+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.952493+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.952551+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.952852+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.952925+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.960769+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.960843+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.960851+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.960857+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:29.962684+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:30.007488+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:30.084218+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:30.084689+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:30.405829+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:30.405835+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:30.562754+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:30.598107+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.160995+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.161023+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.273755+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.424069+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.424335+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.424803+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.672790+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.678766+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.678792+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.678881+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.678948+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.678970+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.679544+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.757964+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:31.758490+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.043800+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.044052+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.044478+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.044574+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.044597+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.044686+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.044783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.045146+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.045616+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.045675+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.045830+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.045846+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.071151+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.071678+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.072059+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.206124+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.267028+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.410409+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.411551+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.457742+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.511825+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.512175+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.512525+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.513021+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.673947+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.674604+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:32.812090+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:33.040394+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:33.040464+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:33.095300+00:00", "trade", 12.5902, 10.0]
["2026-09-16T19:20:33.530866+00:00", "trade", 12.515, 27.0]
["2026-09-16T19:20:33.628194+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:33.761023+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:33.761538+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:33.762020+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:33.923662+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:34.040014+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:34.213092+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:34.241814+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:34.438222+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:34.439751+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:34.439764+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:34.846282+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:34.967064+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.135434+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.178775+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.314491+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.591914+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.592533+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.597046+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.621432+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.621478+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.632076+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.647566+00:00", "trade", 12.5129, 48.0]
["2026-09-16T19:20:35.941096+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.941312+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.941369+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.942050+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:35.971232+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.046072+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.046082+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.046750+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.046806+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.047102+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.056022+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.223426+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.223455+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.224148+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.224160+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.224285+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.224297+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.224690+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.225059+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.226830+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.350982+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:20:36.352300+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:36.504833+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.043239+00:00", "trade", 12.51, 50.0]
["2026-09-16T19:20:37.340315+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.419550+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.419564+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.419575+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.420033+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.452624+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.476723+00:00", "trade", 12.52, 25.0]
["2026-09-16T19:20:37.477496+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.477959+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.488746+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.592126+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.604683+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.650209+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.650330+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.650543+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.777354+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:37.977221+00:00", "trade", 12.5187, 28.0]
["2026-09-16T19:20:38.039457+00:00", "trade", 12.51, 25.0]
["2026-09-16T19:20:38.039459+00:00", "trade", 12.51, 3.0]
["2026-09-16T19:20:38.039463+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:20:38.039482+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:20:38.039500+00:00", "trade", 12.51, 40.0]
["2026-09-16T19:20:38.039500+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:38.039501+00:00", "trade", 12.51, 441.0]
["2026-09-16T19:20:38.039519+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:38.039527+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:38.039531+00:00", "trade", 12.51, 459.0]
["2026-09-16T19:20:38.039557+00:00", "trade", 12.51, 25.0]
["2026-09-16T19:20:38.039573+00:00", "trade", 12.51, 3.0]
["2026-09-16T19:20:38.039585+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:20:38.039586+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:38.039603+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:20:38.039670+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:38.039678+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:38.039685+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:38.039699+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:20:38.039706+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039713+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039719+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039725+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039732+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039740+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039746+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039753+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039760+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039773+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039780+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.039990+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:20:38.040005+00:00", "trade", 12.51, 13.0]
["2026-09-16T19:20:38.040017+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:38.040019+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.040019+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.040046+00:00", "trade", 12.51, 70.0]
["2026-09-16T19:20:38.040152+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.040299+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.040398+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.040549+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.040785+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.041132+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.041999+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.044158+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:20:38.065518+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.111710+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.146917+00:00", "trade", 12.505, 2.0]
["2026-09-16T19:20:38.153310+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.212008+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:20:38.295541+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.300366+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.484605+00:00", "trade", 12.51, 37.0]
["2026-09-16T19:20:38.675743+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:38.994078+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.031614+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:20:39.039002+00:00", "trade", 12.505, 49.0]
["2026-09-16T19:20:39.272064+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.272118+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.276308+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.310247+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.310983+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.311313+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.312478+00:00", "trade", 12.505, 1420.0]
["2026-09-16T19:20:39.312580+00:00", "trade", 12.505, 188.0]
["2026-09-16T19:20:39.313912+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.492836+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.493199+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.493606+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.493633+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.494156+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.494292+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.495560+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:39.769796+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.044652+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.045161+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.046836+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.051582+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.063393+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:20:40.089343+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.089392+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.089970+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.378728+00:00", "trade", 12.505, 2400.0]
["2026-09-16T19:20:40.453151+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.701260+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.701319+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:40.701894+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.058110+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.350615+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.350662+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.351189+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.351278+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.614239+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.714800+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.827884+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:41.863505+00:00", "trade", 12.505, 23.0]
["2026-09-16T19:20:43.126083+00:00", "trade", 12.51, 4.0]
["2026-09-16T19:20:43.137914+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.138154+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.158421+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.186766+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.192170+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.192278+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.197215+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.204987+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.206136+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.282795+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:20:43.282859+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:20:43.282938+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:20:43.283446+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.283601+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.369783+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.545594+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.545827+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.546283+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.611523+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.716632+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:43.717846+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.014981+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.137699+00:00", "trade", 12.5, 50.0]
["2026-09-16T19:20:44.137699+00:00", "trade", 12.5, 40.0]
["2026-09-16T19:20:44.137768+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.137777+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.137785+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.137794+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.137864+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.137880+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.137889+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.137999+00:00", "trade", 12.5, 700.0]
["2026-09-16T19:20:44.138019+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138021+00:00", "trade", 12.5, 60.0]
["2026-09-16T19:20:44.138024+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:20:44.138024+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:20:44.138025+00:00", "trade", 12.5, 50.0]
["2026-09-16T19:20:44.138028+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:20:44.138031+00:00", "trade", 12.5, 199.0]
["2026-09-16T19:20:44.138032+00:00", "trade", 12.5, 700.0]
["2026-09-16T19:20:44.138086+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138104+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138111+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138118+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138126+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138169+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138225+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138232+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138243+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138250+00:00", "trade", 12.5, 50.0]
["2026-09-16T19:20:44.138256+00:00", "trade", 12.5, 50.0]
["2026-09-16T19:20:44.138257+00:00", "trade", 12.5, 10.0]
["2026-09-16T19:20:44.138265+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:20:44.138269+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:20:44.138272+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:20:44.138275+00:00", "trade", 12.5, 57.0]
["2026-09-16T19:20:44.138343+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138361+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138430+00:00", "trade", 12.5, 122.0]
["2026-09-16T19:20:44.138459+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:20:44.138459+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:20:44.138461+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:20:44.138547+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138589+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138598+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138607+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138617+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138625+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138633+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138644+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138652+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138655+00:00", "trade", 12.5, 8.0]
["2026-09-16T19:20:44.138655+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:20:44.138657+00:00", "trade", 12.5, 1400.0]
["2026-09-16T19:20:44.138657+00:00", "trade", 12.5, 40.0]
["2026-09-16T19:20:44.138660+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138664+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:20:44.138664+00:00", "trade", 12.5, 300.0]
["2026-09-16T19:20:44.138664+00:00", "trade", 12.5, 500.0]
["2026-09-16T19:20:44.138665+00:00", "trade", 12.5, 400.0]
["2026-09-16T19:20:44.138669+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138672+00:00", "trade", 12.5, 50.0]
["2026-09-16T19:20:44.138673+00:00", "trade", 12.5, 500.0]
["2026-09-16T19:20:44.138674+00:00", "trade", 12.5, 30.0]
["2026-09-16T19:20:44.138674+00:00", "trade", 12.5, 50.0]
["2026-09-16T19:20:44.138680+00:00", "trade", 12.5, 20.0]
["2026-09-16T19:20:44.138794+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138797+00:00", "trade", 12.5, 43.0]
["2026-09-16T19:20:44.138803+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138812+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:20:44.138877+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:20:44.138942+00:00", "trade", 12.5, 13.0]
["2026-09-16T19:20:44.139129+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:20:44.139153+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.139197+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.139236+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.139314+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.139677+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.140009+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.140093+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.141463+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.142488+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.142496+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.142503+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.142514+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.142788+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.142818+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.142948+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.143389+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.143403+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.143629+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.145306+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.145526+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.145562+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.145924+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.149928+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.152480+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.154901+00:00", "trade", 12.495, 300.0]
["2026-09-16T19:20:44.155715+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.156570+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.157025+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.157194+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.162328+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:20:44.162612+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.165657+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.168955+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.235332+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.238050+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.268940+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.269366+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.269574+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.368628+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.558485+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.588632+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.641041+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.772613+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.802205+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.883226+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.883274+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.883347+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.883437+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.883774+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.883785+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.883796+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.883986+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.884442+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.939022+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:44.939051+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.016315+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:20:45.026512+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.026558+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.027015+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.030674+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.030699+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.031380+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.064303+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.064773+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.117719+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.117746+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.118260+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.167042+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.167092+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.210869+00:00", "trade", 12.495, 500.0]
["2026-09-16T19:20:45.265671+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.282395+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.282421+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.282447+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.283234+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.583441+00:00", "trade", 12.4963, 2.0]
["2026-09-16T19:20:45.762377+00:00", "trade", 12.497, 1.0]
["2026-09-16T19:20:45.810317+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.908916+00:00", "trade", 12.5864, 100.0]
["2026-09-16T19:20:45.910747+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:45.910775+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.061650+00:00", "trade", 12.495, 1.0]
["2026-09-16T19:20:46.070949+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.071169+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.071467+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.071525+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.072021+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.106001+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.112653+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.112702+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.115115+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.125130+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.171675+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.171699+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.187722+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.374986+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.376105+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.376157+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.376454+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.376896+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.474168+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.475096+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.475122+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.475636+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.475737+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.930047+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.930143+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.930193+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.930709+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:46.942305+00:00", "trade", 12.4999, 50.0]
["2026-09-16T19:20:47.010651+00:00", "trade", 12.495, 1000.0]
["2026-09-16T19:20:47.048242+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.048687+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.128975+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.129411+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.129462+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.129856+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.129920+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.130290+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.209664+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.209897+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.209902+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.400028+00:00", "trade", 12.5614, 100.0]
["2026-09-16T19:20:47.605029+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.605382+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.605433+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.605889+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.606289+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.606369+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.606729+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.606733+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.607196+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.609653+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.610035+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.610096+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.705642+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:47.705715+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.024167+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.032107+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.032156+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.032586+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.032661+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.032781+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.105817+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.111316+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.344278+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.356738+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.358101+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.368323+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.380991+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.381255+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.443361+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.443407+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.444457+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.444888+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.474495+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.482143+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.482190+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.482880+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.487155+00:00", "trade", 12.4996, 258.0]
["2026-09-16T19:20:48.489185+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.489234+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.492643+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.669904+00:00", "trade", 12.516, 30.0]
["2026-09-16T19:20:48.671191+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.741990+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.762910+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.763461+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:48.991887+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.001463+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.112871+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:20:49.237506+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.411575+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.640025+00:00", "trade", 12.495, 16.0]
["2026-09-16T19:20:49.640965+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.640989+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.749061+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.909759+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.947788+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:49.978856+00:00", "trade", 12.4914, 2.0]
["2026-09-16T19:20:50.040112+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.056905+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.207397+00:00", "trade", 12.4914, 1.0]
["2026-09-16T19:20:50.437037+00:00", "trade", 12.495, 40.0]
["2026-09-16T19:20:50.443592+00:00", "trade", 12.495, 1.0]
["2026-09-16T19:20:50.504918+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.505293+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.506489+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.623944+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.737817+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.760999+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.806302+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.817242+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.866007+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.869636+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.871645+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.886168+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:50.960502+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.451971+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.452077+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.507430+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.513987+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.514059+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.514968+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.517300+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.526244+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.538529+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.622633+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.778301+00:00", "trade", 12.4999, 3000.0]
["2026-09-16T19:20:51.778987+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.779067+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.779291+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.779489+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.802657+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.803139+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.836988+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.841223+00:00", "trade", 12.491, 50.0]
["2026-09-16T19:20:51.841963+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.842045+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.861488+00:00", "trade", 12.4917, 50.0]
["2026-09-16T19:20:51.862172+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.924263+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.924843+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.967404+00:00", "trade", 12.495, 400.0]
["2026-09-16T19:20:51.968085+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.968201+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:51.968215+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.114690+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.122343+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.123516+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.123625+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.148150+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.149842+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.293453+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.379878+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:20:52.477203+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494113+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:20:52.494190+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494212+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494300+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494350+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494421+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494456+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494457+00:00", "trade", 12.49, 400.0]
["2026-09-16T19:20:52.494505+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:20:52.494507+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494510+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494517+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:20:52.494611+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:20:52.494645+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494649+00:00", "trade", 12.49, 93.0]
["2026-09-16T19:20:52.494652+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494659+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494666+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:20:52.494672+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494673+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494683+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494690+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494697+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494703+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494710+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494716+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:20:52.494717+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:20:52.494718+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.494724+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.494770+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.494777+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.494809+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.494818+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.495039+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.495171+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.495213+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.495244+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.495268+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.495367+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.496807+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.498357+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:20:52.498945+00:00", "trade", 12.481, 2.0]
["2026-09-16T19:20:52.498954+00:00", "trade", 12.481, 23.0]
["2026-09-16T19:20:52.506410+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.511958+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.512146+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.513439+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.598090+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:52.779408+00:00", "trade", 12.48, 40.0]
["2026-09-16T19:20:53.033482+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.033529+00:00", "trade", 12.485, 88.0]
["2026-09-16T19:20:53.033774+00:00", "trade", 12.485, 65.0]
["2026-09-16T19:20:53.033986+00:00", "trade", 12.485, 9.0]
["2026-09-16T19:20:53.034060+00:00", "trade", 12.48, 5.0]
["2026-09-16T19:20:53.034374+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:20:53.363726+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.417893+00:00", "trade", 12.485, 50.0]
["2026-09-16T19:20:53.463348+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.466217+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.517545+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.655336+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.657289+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.657753+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.659389+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.673278+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.673793+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.696644+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.787875+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:20:53.881974+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.882168+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.882189+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.882466+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.882524+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.882643+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.883256+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.883401+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.883982+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.884067+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.884237+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.884251+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.884311+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.884351+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.884685+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.884820+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.886719+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.887080+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.887573+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.887584+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.892444+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.901573+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:20:53.902245+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.902257+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:53.903417+00:00", "trade", 12.485, 7.0]
["2026-09-16T19:20:53.903597+00:00", "trade", 12.485, 68.0]
["2026-09-16T19:20:53.942140+00:00", "trade", 12.4832, 2.0]
["2026-09-16T19:20:54.042640+00:00", "trade", 12.48, 4.0]
["2026-09-16T19:20:54.156578+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:20:54.230114+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:54.692861+00:00", "trade", 12.485, 17.0]
["2026-09-16T19:20:54.693909+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:54.694364+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:54.907748+00:00", "trade", 12.554, 100.0]
["2026-09-16T19:20:55.861404+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:20:55.862268+00:00", "trade", 12.485, 178.0]
["2026-09-16T19:20:55.862295+00:00", "trade", 12.485, 65.0]
["2026-09-16T19:20:55.899660+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:55.900112+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:56.023515+00:00", "trade", 12.5591, 1.0]
["2026-09-16T19:20:56.187776+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:56.345834+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:56.346300+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:56.453793+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:20:56.554357+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:56.554359+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:20:56.554434+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:20:56.651961+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:56.664623+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:20:56.664627+00:00", "trade", 12.485, 296.0]
["2026-09-16T19:20:56.664725+00:00", "trade", 12.485, 4.0]
["2026-09-16T19:20:57.054348+00:00", "trade", 12.485, 77.0]
["2026-09-16T19:20:57.275602+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:58.013699+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:59.117938+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:59.368590+00:00", "trade", 12.5217, 4.0]
["2026-09-16T19:20:59.681032+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:20:59.681493+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.070591+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111799+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:21:00.111800+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.111802+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.111803+00:00", "trade", 12.49, 700.0]
["2026-09-16T19:21:00.111808+00:00", "trade", 12.49, 80.0]
["2026-09-16T19:21:00.111808+00:00", "trade", 12.49, 80.0]
["2026-09-16T19:21:00.111809+00:00", "trade", 12.49, 80.0]
["2026-09-16T19:21:00.111827+00:00", "trade", 12.49, 500.0]
["2026-09-16T19:21:00.111827+00:00", "trade", 12.49, 5.0]
["2026-09-16T19:21:00.111893+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.111893+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:21:00.111893+00:00", "trade", 12.49, 345.0]
["2026-09-16T19:21:00.111894+00:00", "trade", 12.49, 10.0]
["2026-09-16T19:21:00.111895+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.111900+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111907+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111914+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111919+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.111929+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:21:00.111933+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.111939+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111958+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111963+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:21:00.111965+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111973+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111987+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.111989+00:00", "trade", 12.49, 390.0]
["2026-09-16T19:21:00.111992+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:21:00.111992+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:21:00.111995+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.112021+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.112068+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.112210+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:21:00.112385+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.112476+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.112600+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:00.112624+00:00", "trade", 12.49, 350.0]
["2026-09-16T19:21:00.112625+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112634+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112641+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112648+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112654+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112661+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112668+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112685+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112692+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.112894+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:00.113004+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.113037+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.113153+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.113178+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.113193+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.113229+00:00", "trade", 12.49, 350.0]
["2026-09-16T19:21:00.113245+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.113255+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.113314+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.113414+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114189+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114229+00:00", "trade", 12.49, 75.0]
["2026-09-16T19:21:00.114233+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114509+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114516+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114518+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:21:00.114524+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114528+00:00", "trade", 12.49, 40.0]
["2026-09-16T19:21:00.114532+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114539+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114628+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.114628+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.114741+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114749+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114756+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114763+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114771+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114786+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114793+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114800+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114809+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114822+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114840+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.114852+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:21:00.114852+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.114853+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.114853+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:21:00.114861+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.114861+00:00", "trade", 12.49, 60.0]
["2026-09-16T19:21:00.114861+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.114861+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:21:00.114949+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114963+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.114997+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.115004+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.115145+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.115449+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.115722+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.115729+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.115741+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.115773+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.116232+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.116871+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.117733+00:00", "trade", 12.49, 227.0]
["2026-09-16T19:21:00.117734+00:00", "trade", 12.495, 173.0]
["2026-09-16T19:21:00.117829+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.118154+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.118383+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.120637+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.120795+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.121658+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.121672+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.121780+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.122070+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:00.122351+00:00", "trade", 12.49, 79.0]
["2026-09-16T19:21:00.122409+00:00", "trade", 12.49, 21.0]
["2026-09-16T19:21:00.124947+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.125934+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.135535+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.173886+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.183298+00:00", "trade", 12.495, 16.0]
["2026-09-16T19:21:00.183804+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.188027+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.191995+00:00", "trade", 12.49, 3.0]
["2026-09-16T19:21:00.200954+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.212517+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.219902+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.219922+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.220732+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.220926+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.232632+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.232733+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.233334+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.233847+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.234724+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.234983+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.242383+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.242393+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.242836+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.252032+00:00", "trade", 12.5, 3.0]
["2026-09-16T19:21:00.252184+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.252418+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.252479+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.252856+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.253017+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.253757+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.278803+00:00", "trade", 12.495, 2000.0]
["2026-09-16T19:21:00.284477+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.285222+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.286298+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.310752+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.310780+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.316168+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.546837+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.546865+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.547443+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.554159+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.554699+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.555150+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.797992+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.798450+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.814012+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.814832+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.814920+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.841049+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.877077+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.889073+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.889679+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.889707+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.890139+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.890723+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:00.903559+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.073004+00:00", "trade", 12.495, 39.0]
["2026-09-16T19:21:01.073695+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.073726+00:00", "trade", 12.495, 2.0]
["2026-09-16T19:21:01.087623+00:00", "trade", 12.495, 342.0]
["2026-09-16T19:21:01.088095+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.219718+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.461042+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.466920+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.470964+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.471001+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.485925+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.486223+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.486249+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.486446+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.486543+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.486612+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.491019+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.495124+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.495126+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.495598+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.496096+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.497287+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.497343+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.497373+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.514278+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.518669+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.522319+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.523333+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.523576+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.525886+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.525903+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.529496+00:00", "trade", 12.495, 342.0]
["2026-09-16T19:21:01.529884+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.531809+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.532024+00:00", "trade", 12.495, 16.0]
["2026-09-16T19:21:01.533901+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.534860+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.548192+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.548818+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.549344+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.550039+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.558881+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.577805+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.578009+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.579126+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.594361+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.596403+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.611098+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.611436+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.611561+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.623235+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.623600+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.631261+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.687810+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.699539+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.722770+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.743837+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.743934+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.744298+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.744351+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.744745+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.744946+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.748680+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.749828+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.776558+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.832805+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.929265+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.929653+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.929691+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.937435+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.983429+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.983542+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.983995+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.984301+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.984570+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.984748+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:01.984838+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.069887+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.091635+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.091660+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.091896+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.092422+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.116966+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.200195+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.444796+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.444881+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.444917+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.444937+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.444972+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.445035+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.445378+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.445384+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.445482+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.445930+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.445967+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.483371+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.483379+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.514585+00:00", "trade", 12.491, 50.0]
["2026-09-16T19:21:02.648191+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.700334+00:00", "trade", 12.49, 42.0]
["2026-09-16T19:21:02.716930+00:00", "trade", 12.5569, 1.0]
["2026-09-16T19:21:02.716955+00:00", "trade", 12.5569, 2.0]
["2026-09-16T19:21:02.724416+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.904090+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:21:02.920943+00:00", "trade", 12.49, 2.0]
["2026-09-16T19:21:02.960950+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.960957+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.960959+00:00", "trade", 12.49, 5.0]
["2026-09-16T19:21:02.960967+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.960974+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.961004+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.961014+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.961044+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.961074+00:00", "trade", 12.49, 13.0]
["2026-09-16T19:21:02.961074+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:21:02.961302+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:21:02.961303+00:00", "trade", 12.49, 17.0]
["2026-09-16T19:21:02.961303+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.961331+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.961343+00:00", "trade", 12.49, 2.0]
["2026-09-16T19:21:02.961350+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.961355+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:21:02.962671+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.963794+00:00", "trade", 12.49, 3.0]
["2026-09-16T19:21:02.964933+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:02.970150+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:21:03.411556+00:00", "trade", 12.4919, 37.0]
["2026-09-16T19:21:03.658530+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:03.658537+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:03.658552+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:03.658565+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:03.658572+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:03.658579+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:21:03.658661+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.659153+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.659186+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.659205+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.660305+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.664642+00:00", "trade", 12.49, 5.0]
["2026-09-16T19:21:03.675652+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.676637+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.683117+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.683210+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.684461+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:21:03.879753+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.879785+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.905481+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.905512+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:03.943245+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:04.288809+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:04.300582+00:00", "trade", 12.4801, 50.0]
["2026-09-16T19:21:04.608593+00:00", "trade", 12.485, 200.0]
["2026-09-16T19:21:04.609493+00:00", "trade", 12.485, 32.0]
["2026-09-16T19:21:04.610286+00:00", "trade", 12.485, 6.0]
["2026-09-16T19:21:04.610955+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:21:04.678408+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:04.690121+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.388324+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.438775+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.439305+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.604090+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.604263+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.611230+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.627809+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.637771+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.645892+00:00", "trade", 12.4899, 177.0]
["2026-09-16T19:21:05.683870+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.720185+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.720273+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.720853+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.721301+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.721314+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.721324+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.721757+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.739191+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.822930+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.822952+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.823013+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.868946+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.905011+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.905450+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.905794+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.906164+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:05.909604+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.064333+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.067841+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.239935+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.240875+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.240890+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.241134+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.245284+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.307197+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:06.837839+00:00", "trade", 12.485, 28.0]
["2026-09-16T19:21:07.015648+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.015675+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.015715+00:00", "trade", 12.49, 108.0]
["2026-09-16T19:21:07.015735+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.015743+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.015753+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.015763+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.015773+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.015779+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.015787+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.016182+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.016479+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.037929+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.038339+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.038430+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.130944+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.146305+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.198583+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.198611+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.199123+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.422972+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.422980+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.444520+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.444546+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.445050+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.509829+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.509842+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.657497+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.657526+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.658029+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.658348+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.659017+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.659454+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.659552+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.669159+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.715817+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.715883+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.715911+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.716300+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.716475+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.729053+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.729082+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.729109+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.729619+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.813819+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.816812+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.816838+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.834772+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:07.846687+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.315015+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.315677+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.342814+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.342840+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.343419+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.753531+00:00", "trade", 12.485, 396.0]
["2026-09-16T19:21:08.757486+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:21:08.757841+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.758194+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.758256+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.820193+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:08.950756+00:00", "trade", 12.5551, 1.0]
["2026-09-16T19:21:09.263306+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.263334+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.263351+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.263893+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.264248+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.266485+00:00", "trade", 12.49, 110.0]
["2026-09-16T19:21:09.266762+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.267085+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.267372+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.289949+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:09.346896+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:21:10.266694+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.457079+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.457620+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.458272+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.515298+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.515333+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.518384+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.632312+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.632497+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.632557+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.632861+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.632879+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.632890+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.632956+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.633938+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.635668+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.636085+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.641500+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.664154+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.684198+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:10.745928+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:21:10.746328+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.057118+00:00", "trade", 12.48, 6.0]
["2026-09-16T19:21:11.078576+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.079106+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.079134+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.098231+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.169829+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.186774+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.187320+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.187334+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.188303+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.189790+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.282914+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.283371+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.289596+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.290055+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.290271+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.325652+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.376587+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.377085+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.387530+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.449656+00:00", "trade", 12.5812, 200.0]
["2026-09-16T19:21:11.478347+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.640703+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.640798+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.647145+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.658256+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.690618+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.691085+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.770275+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.770798+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.770809+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.771893+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:11.832253+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.038305+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.038848+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.096020+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.142059+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.160805+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.294242+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.294814+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.439816+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.700640+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.700904+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.701213+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.701672+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.702020+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.702129+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.702435+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.713570+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.732188+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.792642+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.793011+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.793471+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.808061+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.890437+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:12.989080+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:21:12.990483+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.061239+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.164771+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.291298+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.291769+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.292237+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.401016+00:00", "trade", 12.485, 2000.0]
["2026-09-16T19:21:13.410788+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.491394+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.491872+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:13.781779+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.031765+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.032198+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.032304+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.032691+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.046539+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.049283+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.105910+00:00", "trade", 12.485, 342.0]
["2026-09-16T19:21:14.145550+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.147556+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:14.161590+00:00", "trade", 12.485, 20.0]
["2026-09-16T19:21:15.053126+00:00", "trade", 12.485, 50.0]
["2026-09-16T19:21:15.302188+00:00", "trade", 12.485, 14.0]
["2026-09-16T19:21:15.343419+00:00", "trade", 12.485, 1000.0]
["2026-09-16T19:21:15.374608+00:00", "trade", 12.485, 296.0]
["2026-09-16T19:21:15.823162+00:00", "trade", 12.4838, 800.0]
["2026-09-16T19:21:16.521876+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:16.555922+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:17.248548+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:17.319431+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:17.328241+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:17.328614+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:17.330654+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:17.331125+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:17.550931+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:18.003188+00:00", "trade", 12.485, 3.0]
["2026-09-16T19:21:18.037585+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:18.216212+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:18.353381+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:18.366704+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:18.368590+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:18.720121+00:00", "trade", 12.5518, 100.0]
["2026-09-16T19:21:18.879803+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:18.901347+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:19.495133+00:00", "trade", 12.483, 1.0]
["2026-09-16T19:21:19.760873+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:19.967438+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.562837+00:00", "trade", 12.485, 14.0]
["2026-09-16T19:21:20.570428+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.570888+00:00", "trade", 12.485, 300.0]
["2026-09-16T19:21:20.668552+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:21:20.669340+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.735269+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:21:20.879144+00:00", "trade", 12.49, 111.0]
["2026-09-16T19:21:20.880143+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.880602+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.883878+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.883905+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.885198+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.894525+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:20.988057+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:21.247256+00:00", "trade", 12.5797, 36.0]
["2026-09-16T19:21:21.288219+00:00", "trade", 12.4834, 2.0]
["2026-09-16T19:21:21.691446+00:00", "trade", 12.485, 582.0]
["2026-09-16T19:21:21.692140+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:21.692270+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:21.694052+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:21.697888+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:21.700783+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:21.719066+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:21.815511+00:00", "trade", 12.485, 50.0]
["2026-09-16T19:21:22.125164+00:00", "trade", 12.485, 296.0]
["2026-09-16T19:21:22.141346+00:00", "trade", 12.49, 108.0]
["2026-09-16T19:21:22.142461+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785534+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785556+00:00", "trade", 12.49, 3.0]
["2026-09-16T19:21:22.785558+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:22.785560+00:00", "trade", 12.49, 10.0]
["2026-09-16T19:21:22.785578+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785585+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785598+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785613+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785621+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785628+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785635+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785646+00:00", "trade", 12.49, 2.0]
["2026-09-16T19:21:22.785823+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785856+00:00", "trade", 12.49, 88.0]
["2026-09-16T19:21:22.785857+00:00", "trade", 12.49, 12.0]
["2026-09-16T19:21:22.785875+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785882+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785890+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785897+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785904+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785911+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785918+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785926+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.785932+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786200+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786208+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786215+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786222+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786230+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786237+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786242+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786244+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786251+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786251+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786259+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.786305+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:22.786307+00:00", "trade", 12.49, 13.0]
["2026-09-16T19:21:22.787288+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.831345+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.831961+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.832028+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.833079+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.935649+00:00", "trade", 12.485, 800.0]
["2026-09-16T19:21:22.936754+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:22.937923+00:00", "trade", 12.4954, 500.0]
["2026-09-16T19:21:23.085968+00:00", "trade", 12.49, 124.0]
["2026-09-16T19:21:23.086366+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.086657+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.098761+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.104828+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.423189+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.423325+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.423343+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.423837+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.423885+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.424079+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.467118+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.504127+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.505535+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.528979+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.529091+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.585887+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.586082+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.793263+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.949614+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:23.999883+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.011043+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.105020+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.116565+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.116938+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.116969+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.117430+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.174761+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.174833+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.187221+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.190828+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.205563+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.211426+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.211509+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:24.607513+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:25.098491+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:25.099357+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:25.135628+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:25.979137+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.033170+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.137003+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.153699+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.254456+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.419408+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.421388+00:00", "trade", 12.5506, 1.0]
["2026-09-16T19:21:26.520099+00:00", "trade", 12.485, 175.0]
["2026-09-16T19:21:26.520761+00:00", "trade", 12.485, 175.0]
["2026-09-16T19:21:26.521465+00:00", "trade", 12.485, 175.0]
["2026-09-16T19:21:26.541246+00:00", "trade", 12.485, 1100.0]
["2026-09-16T19:21:26.543788+00:00", "trade", 12.485, 200.0]
["2026-09-16T19:21:26.735403+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.844254+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.852281+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:26.854383+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:27.012645+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:27.825803+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:27.830438+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:27.830649+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.101969+00:00", "trade", 12.5785, 100.0]
["2026-09-16T19:21:28.341699+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.574424+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.576694+00:00", "trade", 12.485, 475.0]
["2026-09-16T19:21:28.673642+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:21:28.676117+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:21:28.681052+00:00", "trade", 12.485, 25.0]
["2026-09-16T19:21:28.780931+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:21:28.783109+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:21:28.815464+00:00", "trade", 12.485, 296.0]
["2026-09-16T19:21:28.815828+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:21:28.815884+00:00", "trade", 12.485, 4.0]
["2026-09-16T19:21:28.816285+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:21:28.820460+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.820794+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.821262+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.980484+00:00", "trade", 12.49, 500.0]
["2026-09-16T19:21:28.981306+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.990772+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.991191+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.991251+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.994073+00:00", "trade", 12.485, 2.0]
["2026-09-16T19:21:28.994832+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:28.999962+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.337979+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.338436+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.659658+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.659659+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:29.659667+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.659720+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.660108+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.660125+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.660149+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.660159+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728014+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728106+00:00", "trade", 12.49, 45.0]
["2026-09-16T19:21:29.728123+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728131+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728146+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728149+00:00", "trade", 12.49, 55.0]
["2026-09-16T19:21:29.728152+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728162+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728170+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728178+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728185+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728192+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728239+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728393+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728576+00:00", "trade", 12.49, 45.0]
["2026-09-16T19:21:29.728621+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.728641+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:21:29.728998+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.729976+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.730032+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.732838+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.745885+00:00", "trade", 12.485, 31.0]
["2026-09-16T19:21:29.779393+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.803397+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.873254+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.873347+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:29.970036+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.173696+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.173970+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.174000+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.174007+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.179861+00:00", "trade", 12.4836, 50.0]
["2026-09-16T19:21:30.243722+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.244036+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.244136+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.270188+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.387996+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.400963+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.617987+00:00", "trade", 12.4801, 10.0]
["2026-09-16T19:21:30.690761+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.701542+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.703475+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.703506+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.703563+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.703570+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.710550+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.714788+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.737025+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.810302+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.944947+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:30.945002+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:31.179008+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:31.185096+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:31.823537+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.055136+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.106033+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.229523+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.229555+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.229578+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.229664+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.230377+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.239819+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.240468+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.241183+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.440467+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.583101+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.752675+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.752681+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.752982+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.757814+00:00", "trade", 12.49, 508.0]
["2026-09-16T19:21:32.758411+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.787868+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.787899+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.787971+00:00", "trade", 12.49, 21.0]
["2026-09-16T19:21:32.788114+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.788279+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.788379+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.790294+00:00", "trade", 12.4871, 94.0]
["2026-09-16T19:21:32.790992+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.791279+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.808268+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.872931+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970589+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970739+00:00", "trade", 12.49, 600.0]
["2026-09-16T19:21:32.970761+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970768+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970776+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970783+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970790+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970797+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970804+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970810+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970824+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970831+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970835+00:00", "trade", 12.49, 5.0]
["2026-09-16T19:21:32.970838+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970845+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.970847+00:00", "trade", 12.49, 4.0]
["2026-09-16T19:21:32.970852+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.971014+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.971091+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.971097+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.971104+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.971120+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:32.971197+00:00", "trade", 12.49, 166.0]
["2026-09-16T19:21:32.971198+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:32.971231+00:00", "trade", 12.49, 266.0]
["2026-09-16T19:21:32.971293+00:00", "trade", 12.49, 34.0]
["2026-09-16T19:21:32.971321+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.971493+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:32.971503+00:00", "trade", 12.49, 600.0]
["2026-09-16T19:21:32.971508+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:21:32.971508+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.971537+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:21:32.971545+00:00", "quote", 12.48, 12.5]
["2026-09-16T19:21:32.971548+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971557+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971565+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971572+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971579+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971586+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971593+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971609+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971751+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.971777+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.972001+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.972089+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:21:32.972488+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.972941+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:21:32.973419+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.973592+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.973861+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:32.984777+00:00", "trade", 12.5, 123.0]
["2026-09-16T19:21:33.007644+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.048139+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.057480+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.064850+00:00", "trade", 12.5, 600.0]
["2026-09-16T19:21:33.064852+00:00", "trade", 12.5, 120.0]
["2026-09-16T19:21:33.064852+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.064853+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:21:33.064854+00:00", "trade", 12.5, 1000.0]
["2026-09-16T19:21:33.064870+00:00", "trade", 12.5, 170.0]
["2026-09-16T19:21:33.064883+00:00", "trade", 12.5, 154.0]
["2026-09-16T19:21:33.064935+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:21:33.064950+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:21:33.064951+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:21:33.064972+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.064992+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.064999+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065005+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065011+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065018+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065025+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065032+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065039+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065053+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065060+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065067+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065073+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065081+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065132+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065143+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065238+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:21:33.065245+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065245+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065255+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065268+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:21:33.065270+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:21:33.065270+00:00", "trade", 12.5, 68.0]
["2026-09-16T19:21:33.065321+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065342+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:21:33.065351+00:00", "trade", 12.5, 64.0]
["2026-09-16T19:21:33.065353+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065365+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065385+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065395+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065413+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065418+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:21:33.065422+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:21:33.065437+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:21:33.065443+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:21:33.065449+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:21:33.065455+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:21:33.065469+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065476+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065483+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065489+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065495+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065502+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065508+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065541+00:00", "trade", 12.5, 13.0]
["2026-09-16T19:21:33.065552+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065606+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065784+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065890+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.065968+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.066092+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.066110+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.066132+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.066538+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.066546+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.066574+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.066665+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.068035+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.068315+00:00", "trade", 12.495, 5.0]
["2026-09-16T19:21:33.069021+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:21:33.069600+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:21:33.082770+00:00", "trade", 12.5, 11.0]
["2026-09-16T19:21:33.134374+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:21:33.178461+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.255288+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.255289+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:21:33.256738+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.256781+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.439148+00:00", "trade", 12.505, 2400.0]
["2026-09-16T19:21:33.494296+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.830878+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.831494+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.832303+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.832645+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.832872+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.833052+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.833124+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.833601+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.834487+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.838634+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.845284+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.862629+00:00", "trade", 12.5013, 5.0]
["2026-09-16T19:21:33.862679+00:00", "trade", 12.5013, 2.0]
["2026-09-16T19:21:33.862729+00:00", "trade", 12.495, 2.0]
["2026-09-16T19:21:33.862754+00:00", "trade", 12.494, 2.0]
["2026-09-16T19:21:33.862779+00:00", "trade", 12.4907, 1.0]
["2026-09-16T19:21:33.890885+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.921518+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.922523+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.922577+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.923535+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.925145+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.928226+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.929306+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.930969+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.931018+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.931069+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.931214+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.931349+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.931518+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.931850+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:21:33.931911+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:21:33.931970+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:21:33.938570+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:21:33.938645+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:21:33.938902+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:21:33.938941+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:21:33.938968+00:00", "trade", 12.51, 5.0]
["2026-09-16T19:21:33.938970+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:21:33.938976+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.938987+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:21:33.939005+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.939014+00:00", "trade", 12.51, 93.0]
["2026-09-16T19:21:33.939023+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.939035+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.939174+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.939258+00:00", "trade", 12.51, 44.0]
["2026-09-16T19:21:33.939495+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.939620+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.940274+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.940417+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.940525+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.940622+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.941058+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.941282+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.941954+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.942222+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:21:33.942459+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.949449+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.949895+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.974657+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.975120+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:33.982209+00:00", "trade", 12.515, 400.0]
["2026-09-16T19:21:34.037588+00:00", "trade", 12.515, 400.0]
["2026-09-16T19:21:34.208271+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.209781+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.210230+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.231430+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.288577+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.569920+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.683970+00:00", "trade", 12.5163, 400.0]
["2026-09-16T19:21:34.978855+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.978885+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.979609+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:34.987937+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.008006+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.008492+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.008534+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.068381+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.172225+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.172763+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.380793+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.380818+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.473992+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.722756+00:00", "trade", 12.5472, 1.0]
["2026-09-16T19:21:35.731546+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.731973+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.760127+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.760183+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:35.850116+00:00", "trade", 12.515, 50.0]
["2026-09-16T19:21:36.356212+00:00", "trade", 12.515, 582.0]
["2026-09-16T19:21:36.709853+00:00", "trade", 12.5756, 100.0]
["2026-09-16T19:21:36.783388+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:36.783417+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:36.783939+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:36.932939+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:21:36.933331+00:00", "trade", 12.515, 582.0]
["2026-09-16T19:21:37.146088+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.264507+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.265063+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.269668+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.270016+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.316510+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.537156+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.991030+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.998949+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.998978+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.999598+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.999696+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.999713+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:37.999886+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.005645+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.010310+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.017127+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032320+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:21:38.032321+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:21:38.032323+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:21:38.032333+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032342+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032350+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032357+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032365+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032372+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032379+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032393+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032400+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032407+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032415+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032422+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032429+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032444+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032459+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032704+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032746+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032893+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.032899+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.033046+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.035218+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.035584+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.036355+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.036617+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.037356+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.038833+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.042046+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.044675+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.052533+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.052596+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.052620+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.065227+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.069593+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.105918+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.274339+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.402292+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.402872+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.412867+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.458352+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.458619+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.470652+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.471357+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.471377+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.471402+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.471499+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.471852+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.472031+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.533806+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:38.534331+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:39.429058+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:39.593679+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:39.865591+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.167465+00:00", "trade", 12.52, 25.0]
["2026-09-16T19:21:40.684993+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.685022+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.685175+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.685525+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.727192+00:00", "trade", 12.515, 400.0]
["2026-09-16T19:21:40.773629+00:00", "trade", 12.515, 900.0]
["2026-09-16T19:21:40.828325+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.828384+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.828955+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.846941+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:40.850794+00:00", "trade", 12.495, 21.0]
["2026-09-16T19:21:41.162648+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:41.162674+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:41.312263+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:41.315880+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:41.315901+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:41.316174+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:41.321654+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:41.365854+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:41.707642+00:00", "trade", 12.515, 20.0]
["2026-09-16T19:21:41.974047+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:42.066286+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.066340+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.132723+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.168046+00:00", "trade", 12.5753, 24.0]
["2026-09-16T19:21:42.200094+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.200809+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.212915+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.213520+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.213852+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.214429+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.214476+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.215147+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.235823+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.488283+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:21:42.488330+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.488357+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.488487+00:00", "trade", 12.515, 200.0]
["2026-09-16T19:21:42.488880+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.491249+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.491278+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.491607+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:42.491846+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:43.143828+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:43.154415+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:43.154745+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:43.435540+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:43.435596+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:43.436313+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:43.436859+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:43.598529+00:00", "trade", 12.515, 50.0]
["2026-09-16T19:21:44.015230+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.015276+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.015295+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.018334+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:21:44.018898+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.076587+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.076637+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.080597+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.098942+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.099505+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.099582+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.099590+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.298264+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.298311+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.298324+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.299325+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.300132+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.300161+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.302940+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.330784+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.330811+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.349246+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.524287+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.524342+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.530648+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:44.789698+00:00", "trade", 12.5168, 100.0]
["2026-09-16T19:21:45.025632+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:45.652442+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:45.652459+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:45.652805+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:45.696280+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:45.696329+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:45.704892+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:45.838792+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.284071+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.284395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.284402+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.350914+00:00", "trade", 12.515, 291.0]
["2026-09-16T19:21:46.350980+00:00", "trade", 12.515, 291.0]
["2026-09-16T19:21:46.351364+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.351391+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.351744+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.352131+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.353858+00:00", "trade", 12.515, 291.0]
["2026-09-16T19:21:46.353915+00:00", "trade", 12.515, 27.0]
["2026-09-16T19:21:46.495315+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.495663+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.582633+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.583163+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.673429+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.673492+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.866331+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:46.867628+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.038793+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.043192+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.093136+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.093184+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.140408+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.140815+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.140888+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.141547+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.142354+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.145458+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.215325+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.559052+00:00", "trade", 12.4962, 51.0]
["2026-09-16T19:21:47.560963+00:00", "trade", 12.4962, 26.0]
["2026-09-16T19:21:47.880614+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.880622+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.880640+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.881132+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.881337+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.881600+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.963396+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.963575+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.963621+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:47.964847+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.114828+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.182377+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.340339+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.345651+00:00", "trade", 12.515, 200.0]
["2026-09-16T19:21:48.346093+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.346183+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.346650+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.363122+00:00", "trade", 12.5746, 10.0]
["2026-09-16T19:21:48.416864+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.417016+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.456507+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.456626+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.456789+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:48.655419+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.329646+00:00", "trade", 12.515, 1000.0]
["2026-09-16T19:21:49.373461+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.373515+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.375733+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.376313+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.402282+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.405926+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.413317+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:21:49.413317+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.413319+00:00", "trade", 12.52, 600.0]
["2026-09-16T19:21:49.413322+00:00", "trade", 12.52, 500.0]
["2026-09-16T19:21:49.413499+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:49.413502+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:21:49.413531+00:00", "trade", 12.52, 4.0]
["2026-09-16T19:21:49.413546+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:49.413549+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:49.413554+00:00", "trade", 12.52, 600.0]
["2026-09-16T19:21:49.413560+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:21:49.413608+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:49.413609+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:21:49.413633+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:21:49.413641+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:21:49.413648+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:21:49.413656+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:21:49.413664+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:21:49.413672+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:21:49.413680+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:21:49.413682+00:00", "trade", 12.52, 4.0]
["2026-09-16T19:21:49.413684+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:49.413687+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:49.413687+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:21:49.413691+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:21:49.413691+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:21:49.413692+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.413695+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.413702+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.413708+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.413716+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.413873+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:21:49.414077+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414085+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414093+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414105+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414117+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414143+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414203+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414219+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414242+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414253+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414265+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414344+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414541+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414563+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.414823+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.415320+00:00", "trade", 12.52, 32.0]
["2026-09-16T19:21:49.415438+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.415689+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.416686+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.418752+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.420361+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.423552+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.485486+00:00", "trade", 12.5741, 100.0]
["2026-09-16T19:21:49.562982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.569766+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.701384+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.702226+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.702280+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.703308+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.703973+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.705945+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.706388+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.706396+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.714132+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.714440+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.714951+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:21:49.715011+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:21:49.715072+00:00", "trade", 12.53, 50.0]
["2026-09-16T19:21:49.715258+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.715293+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:49.715414+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:21:49.715432+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715573+00:00", "trade", 12.53, 60.0]
["2026-09-16T19:21:49.715603+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715610+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715617+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715631+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715638+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715644+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:21:49.715652+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715668+00:00", "trade", 12.53, 6.0]
["2026-09-16T19:21:49.715668+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715669+00:00", "trade", 12.53, 6.0]
["2026-09-16T19:21:49.715676+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715705+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715713+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715720+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715740+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715891+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715899+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.715930+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.716106+00:00", "trade", 12.53, 3.0]
["2026-09-16T19:21:49.716124+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:21:49.716135+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.716153+00:00", "trade", 12.53, 24.0]
["2026-09-16T19:21:49.716187+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.716372+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.716377+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:21:49.716392+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.716657+00:00", "trade", 12.535, 303.0]
["2026-09-16T19:21:49.716861+00:00", "trade", 12.535, 947.0]
["2026-09-16T19:21:49.717460+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.717472+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.718751+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.718776+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.719279+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.719633+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.720883+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.735688+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.749361+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.780343+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.783116+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.783123+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.783563+00:00", "trade", 12.5399, 20.0]
["2026-09-16T19:21:49.788495+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.788511+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:49.940628+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.098155+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.201262+00:00", "trade", 12.5398, 50.0]
["2026-09-16T19:21:50.501538+00:00", "trade", 12.4983, 15.0]
["2026-09-16T19:21:50.501642+00:00", "trade", 12.4983, 28.0]
["2026-09-16T19:21:50.501747+00:00", "trade", 12.4993, 67.0]
["2026-09-16T19:21:50.501845+00:00", "trade", 12.5073, 29.0]
["2026-09-16T19:21:50.597247+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.597254+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.597263+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.598255+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.599712+00:00", "trade", 12.535, 10.0]
["2026-09-16T19:21:50.599899+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.600489+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.602261+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.616502+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.617234+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.617263+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.617916+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:50.648725+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.022574+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.022602+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.141066+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.155532+00:00", "trade", 12.4979, 27.0]
["2026-09-16T19:21:52.243222+00:00", "trade", 12.5445, 1.0]
["2026-09-16T19:21:52.543824+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.544307+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.544334+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.544556+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.545318+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.545338+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.545346+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.545362+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.545806+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.545831+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.545889+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.546367+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.547081+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.547848+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.549076+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.550079+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.615413+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.857587+00:00", "trade", 12.5333, 10.0]
["2026-09-16T19:21:52.975693+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:52.976964+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:53.044110+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:53.566692+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:53.597713+00:00", "trade", 12.53, 30.0]
["2026-09-16T19:21:53.597842+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:53.598226+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:53.601311+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:53.601312+00:00", "trade", 12.53, 30.0]
["2026-09-16T19:21:53.601385+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.019017+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.019053+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.019326+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.019405+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.019490+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.019578+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.019673+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.020880+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.025199+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.090457+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.115537+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.129945+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.129946+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.130409+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.449262+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.449274+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.510326+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:54.648925+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.042309+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.042363+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.042371+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.048728+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.061935+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.670385+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.670416+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.670423+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.675859+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:55.750186+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.010256+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.010354+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.167486+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.242613+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.248960+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.248966+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.248973+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.248980+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.248993+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:21:56.248994+00:00", "trade", 12.53, 16.0]
["2026-09-16T19:21:56.248994+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.248997+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:21:56.249001+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.249007+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.249015+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.249016+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:21:56.249016+00:00", "trade", 12.53, 1100.0]
["2026-09-16T19:21:56.249022+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:21:56.249022+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:21:56.249030+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:21:56.249044+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:21:56.249050+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249058+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249065+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249069+00:00", "trade", 12.53, 15.0]
["2026-09-16T19:21:56.249072+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249078+00:00", "trade", 12.53, 15.0]
["2026-09-16T19:21:56.249078+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249085+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249092+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249097+00:00", "trade", 12.53, 10.0]
["2026-09-16T19:21:56.249098+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249109+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249150+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249235+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249445+00:00", "trade", 12.525, 582.0]
["2026-09-16T19:21:56.249745+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249808+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.249818+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.250086+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.251204+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:56.251242+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:56.251257+00:00", "trade", 12.52, 506.0]
["2026-09-16T19:21:56.251273+00:00", "trade", 12.52, 342.0]
["2026-09-16T19:21:56.252032+00:00", "trade", 12.52, 94.0]
["2026-09-16T19:21:56.252041+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:21:56.252045+00:00", "trade", 12.52, 58.0]
["2026-09-16T19:21:56.252232+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.252374+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.252435+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.252473+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.253531+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.253537+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.254937+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.255431+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.256907+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.257047+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.259419+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.265499+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.274423+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.281366+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.281373+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.301456+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.349498+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.386063+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.448283+00:00", "trade", 12.5734, 100.0]
["2026-09-16T19:21:56.450132+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.450170+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.450302+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.453789+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.985916+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:56.987507+00:00", "trade", 12.525, 15.0]
["2026-09-16T19:21:57.038431+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:21:57.039234+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:57.047778+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:57.079973+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:57.080805+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:57.091341+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:57.864952+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:57.864980+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:57.865752+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:58.750761+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:58.854228+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.033372+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:21:59.153639+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.154151+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.155884+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.158539+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.159849+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.161682+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.182197+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.205481+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.205506+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.205513+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.205718+00:00", "trade", 12.525, 218.0]
["2026-09-16T19:21:59.205759+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.205779+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.205927+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.206008+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.206243+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.206507+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.206969+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.234910+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.486031+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.486177+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.486202+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.486710+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.505276+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.507138+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.511261+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.511286+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.511532+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.511801+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.521812+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.521838+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.522331+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.522352+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.523028+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.523752+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.527842+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.556850+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.560625+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.560912+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.561591+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.727339+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.727366+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.727551+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.727940+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.745262+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.824705+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.824732+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:21:59.825948+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.016589+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.025455+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.051452+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.051480+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.057009+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.057468+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.057521+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.062299+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.063233+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.073252+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.073325+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.073558+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.074157+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.074185+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.078360+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:22:00.078383+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:22:00.078391+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.078398+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.078424+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.078578+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.078750+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.079042+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.079178+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.079485+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.081221+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.082473+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.090687+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.113397+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.113895+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.347389+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.347608+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.347639+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.352838+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.352983+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.353381+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.354531+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.354538+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.354562+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.354585+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.354684+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.354687+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.355161+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:22:00.360168+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:00.360175+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:00.360178+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.360193+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.360219+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.360248+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.360279+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:00.360426+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:00.363356+00:00", "trade", 12.5301, 10.0]
["2026-09-16T19:22:00.369365+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:00.369383+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:00.369390+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:00.369393+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:22:00.369393+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.369493+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.369861+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.369885+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.369906+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.369916+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.369976+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.370484+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.379890+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.381323+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.391002+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.391667+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.392115+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.400589+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.400845+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.469028+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.478923+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.479389+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.554525+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.557305+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:00.768134+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.027463+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.027489+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.027659+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.027978+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.028134+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.029300+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.109079+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.110324+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.110915+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.110924+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.110948+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.110950+00:00", "trade", 12.53, 600.0]
["2026-09-16T19:22:01.110980+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.110995+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111001+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111074+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111261+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111328+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111422+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111428+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111434+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111436+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111494+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111501+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111507+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111517+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111527+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:22:01.111527+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:22:01.111604+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:22:01.111605+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111688+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111694+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111701+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111709+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111716+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111729+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111735+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111736+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.111898+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.112200+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.112638+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.112837+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.116046+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.141787+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.143039+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.143459+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.325178+00:00", "trade", 12.5233, 2400.0]
["2026-09-16T19:22:01.424372+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.837744+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:01.977475+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.002300+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.006018+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:22:02.006468+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.457770+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.458793+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.459284+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.459592+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.459613+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.459858+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.459865+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.460076+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.462592+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.530509+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.552999+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.553787+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.553924+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.554298+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.554680+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.555080+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.555238+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.555267+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.555744+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.557071+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.558982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.561775+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:02.573153+00:00", "trade", 12.52, 51.0]
["2026-09-16T19:22:02.589973+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:02.600528+00:00", "trade", 12.52, 60.0]
["2026-09-16T19:22:02.600840+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600847+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600860+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600867+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600873+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600881+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600894+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600900+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600907+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600915+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:02.600924+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:02.600925+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:02.600925+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:22:02.600926+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.600996+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.601101+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.601313+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.601353+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.601417+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.601871+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.604010+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.607995+00:00", "trade", 12.52, 400.0]
["2026-09-16T19:22:02.635253+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.635299+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.648997+00:00", "trade", 12.5426, 2.0]
["2026-09-16T19:22:02.863733+00:00", "trade", 12.511, 200.0]
["2026-09-16T19:22:02.863769+00:00", "trade", 12.51, 174.0]
["2026-09-16T19:22:02.870515+00:00", "trade", 12.5107, 146.0]
["2026-09-16T19:22:02.871801+00:00", "trade", 12.51, 19.0]
["2026-09-16T19:22:02.872767+00:00", "trade", 12.51, 19.0]
["2026-09-16T19:22:02.915595+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.915615+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.915659+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.915776+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.916157+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.916181+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.916946+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.917248+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.923715+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.923796+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.926213+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.933008+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.933163+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:02.933469+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.018463+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.206428+00:00", "trade", 12.5177, 500.0]
["2026-09-16T19:22:03.206863+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.206889+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.207316+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.207685+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.253512+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.253551+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.388919+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.459641+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.459815+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.515626+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.516104+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.609309+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:03.665902+00:00", "trade", 12.5416, 1.0]
["2026-09-16T19:22:03.929994+00:00", "trade", 12.515, 500.0]
["2026-09-16T19:22:04.018059+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.018573+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.018585+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.018617+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.019298+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.020541+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.020596+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.030946+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.358471+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.364136+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.364499+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.364623+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.364700+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.365085+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.365097+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.367852+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.400565+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.505516+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.535882+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.535954+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.535959+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.536128+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.536500+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.536635+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.537921+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.551407+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.556264+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.556610+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.834651+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:04.930698+00:00", "trade", 12.515, 2.0]
["2026-09-16T19:22:05.050704+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.050860+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.050964+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.051063+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.051344+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.051625+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.064313+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.164639+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.208393+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.325846+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:05.340129+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:05.340136+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:05.340156+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:05.340157+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.340163+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.340177+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.340190+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.340275+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.340486+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:22:05.340654+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.340766+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.340844+00:00", "trade", 12.51, 17.0]
["2026-09-16T19:22:05.340845+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.340932+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.341015+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.341369+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.375428+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.489356+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.815739+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.815766+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.816198+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.816211+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.816327+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.816710+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.816852+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:05.934816+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.016209+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.016283+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.016542+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.016591+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.172344+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.250539+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.367039+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.367088+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.367095+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.504607+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.505173+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.505221+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.645713+00:00", "trade", 12.51, 50.0]
["2026-09-16T19:22:06.850326+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.850369+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.852227+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.852230+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.852961+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.852987+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.879092+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.879242+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:06.879551+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.242638+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.243088+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.252644+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.401168+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.401628+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.546585+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.576362+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.576410+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.578080+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.584061+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.641627+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.685391+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.853493+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.853658+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.853705+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:07.854887+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.191590+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.192821+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.201561+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.201841+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.201893+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.202073+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.202273+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.202456+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.202697+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.203058+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.205503+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.360452+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.360501+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.361212+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.476540+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:22:08.477128+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.494993+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.495451+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.601491+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.603013+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.604685+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.607942+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.608199+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.614646+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.614693+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.622725+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.622905+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.622959+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.627087+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.627146+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.627280+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:08.655346+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:08.655360+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:08.655373+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.655377+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.655486+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.655830+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.655940+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.655966+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.655988+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.656279+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.656331+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.658055+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.660880+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.661588+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.703212+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.703538+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.704017+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.704037+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.709173+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.743450+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:08.927384+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.054022+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.054242+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.054558+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.055336+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.055344+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.078611+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.078805+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.078983+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.079075+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.079108+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.079139+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.079856+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.080392+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:09.080398+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.080836+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.080896+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.080906+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.080929+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.081392+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.082187+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.091469+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.114284+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.114312+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.116943+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.181953+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.182455+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.232713+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.233113+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.330023+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.345914+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.371723+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.372223+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.431926+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.432426+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.457827+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:09.508582+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:09.508599+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:09.508653+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:22:09.508660+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:09.508667+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.508725+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.508741+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.508775+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.508783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.508791+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.508799+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.508878+00:00", "trade", 12.51, 291.0]
["2026-09-16T19:22:09.508888+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.508930+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:22:09.509319+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.509468+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.509620+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.510238+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.510313+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.515028+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.518861+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.523856+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.540926+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.555810+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.556063+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.556069+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.559256+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.568965+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.568984+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.569474+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.569892+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.570038+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.570533+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.572018+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.695027+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.820992+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.821038+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.821455+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.821587+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.821985+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.831779+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.878435+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.878972+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.886519+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.886999+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.887435+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:09.993039+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.034650+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.034763+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.034780+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.035048+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.036846+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.054449+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.054461+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.055132+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.055142+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.114617+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.114884+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.115052+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.119552+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.122460+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.122769+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.137653+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.138178+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.177723+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.179457+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.481185+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.484360+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.488323+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.544598+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.582389+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.630528+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:10.713872+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:11.197711+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:11.198456+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:11.198481+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:11.199148+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:11.728300+00:00", "trade", 12.515, 350.0]
["2026-09-16T19:22:11.829622+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:11.829643+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:11.830323+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.277658+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.278821+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.279862+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.464661+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.465532+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.466740+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.474601+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.475057+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.475085+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.475431+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.509965+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.510633+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.510698+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.510969+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.511041+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.579670+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.789349+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.790175+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.807474+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.907667+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.907697+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.942646+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:12.950448+00:00", "trade", 12.515, 200.0]
["2026-09-16T19:22:12.950449+00:00", "trade", 12.515, 200.0]
["2026-09-16T19:22:12.976175+00:00", "trade", 12.515, 300.0]
["2026-09-16T19:22:13.023664+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.023723+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.023750+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.025055+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.057976+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.058531+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.084428+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.084937+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.085351+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.226983+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.227010+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.227918+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984320+00:00", "trade", 12.52, 80.0]
["2026-09-16T19:22:13.984320+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984339+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984347+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984355+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984361+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984368+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984375+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984382+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984389+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.984396+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:22:13.984609+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:22:13.984675+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:22:13.984699+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.984743+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.984788+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.984798+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.984876+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.985097+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.985175+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.985193+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.985245+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.985576+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.985603+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.986109+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:13.986167+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:13.986456+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:13.986472+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:13.986475+00:00", "trade", 12.52, 70.0]
["2026-09-16T19:22:13.986475+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:22:13.986601+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:22:13.986605+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.986649+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.986682+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.986853+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.986864+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.987095+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.987127+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.987540+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:13.988208+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:14.022161+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:14.295598+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:14.525126+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.030302+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.207796+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.398824+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.400687+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.401155+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.436675+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.436714+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.436738+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.437811+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.438705+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.450276+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.455615+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.455730+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.455756+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.455786+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.456452+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.457733+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.476752+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.476779+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.477637+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.480630+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.481031+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.483985+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.483991+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.484306+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.492990+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.493023+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.493676+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.493741+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.494506+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.575932+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.589907+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.590506+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.591719+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.625136+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.646325+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.650222+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.714781+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.714818+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.717082+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.743839+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.744471+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.745960+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.748857+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.874248+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:15.874789+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.040838+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.041189+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.117014+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.119117+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.121759+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.168939+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.284371+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.284401+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.293490+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.309325+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.561637+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.665277+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.678058+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.700980+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.701014+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.701432+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.701530+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.701770+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.701858+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.702240+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.744308+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.914421+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.914934+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.915571+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.919560+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.920045+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.932316+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:16.998113+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.003753+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.003782+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.055987+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.098913+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.100481+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.132728+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.133372+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.444836+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.444862+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.457959+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.458577+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.459170+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.459537+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.460302+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.460569+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.473850+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.475206+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.504620+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.510067+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.532732+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:17.532735+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.532740+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:22:17.532879+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.532883+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:22:17.532884+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:17.532888+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.532898+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:17.532906+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:22:17.532925+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:22:17.533091+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533201+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533211+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533235+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533250+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533330+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533340+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533355+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533402+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533573+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533594+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533603+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533627+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533642+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.533968+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.534479+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.534660+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.534715+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.535206+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.535308+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.535381+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.536573+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.536982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.537816+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.538481+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.540669+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.540712+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.541066+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.542915+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.553001+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.566971+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.569399+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.583240+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.587704+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.595449+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.596215+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.596392+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.596621+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.621643+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:22:17.625337+00:00", "trade", 12.53, 10.0]
["2026-09-16T19:22:17.628286+00:00", "trade", 12.53, 3.0]
["2026-09-16T19:22:17.687629+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.688018+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.698929+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.748265+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.748298+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.748486+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.770709+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.789811+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.804088+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.809702+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.818526+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.852997+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.853170+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.855323+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.868246+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.890202+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.890440+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.894198+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.908602+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.913141+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.950281+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.951652+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.959623+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.960042+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.962235+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.962464+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.964218+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.964225+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:17.983968+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.019934+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.070471+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.101376+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.201482+00:00", "trade", 12.525, 342.0]
["2026-09-16T19:22:18.201482+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.201511+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.202083+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.202095+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.202111+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.202715+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.245401+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.420582+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.420607+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.421322+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.423312+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:22:18.423614+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.423638+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.424311+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.439377+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.444694+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.444720+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.445239+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.445563+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.450780+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.450795+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.450923+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.451365+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.451431+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.451468+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.451476+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.451496+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.453562+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.454700+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.457312+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.459767+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.461061+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.500368+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.500646+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.509593+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.509951+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.509994+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.519702+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.520011+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.520018+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.521814+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.577933+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:18.578586+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.589046+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.772021+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.783024+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.783935+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.942111+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.942120+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.942318+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.942435+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.942612+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.965676+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.965684+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:18.965745+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.035689+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.055714+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.071600+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.076641+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.100952+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:22:19.101263+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.101725+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.103727+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.109205+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:22:19.109874+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.109934+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.109961+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.121073+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.122476+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.125174+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.135616+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.135949+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.136071+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.136669+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.136696+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.137085+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.161179+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.176250+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.500124+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.606083+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.606109+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.606635+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.607143+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.607605+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.664196+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.664352+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.664729+00:00", "trade", 12.5409, 1.0]
["2026-09-16T19:22:19.825093+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.825120+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.836791+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.838201+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.841541+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:22:19.841772+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.842095+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.845814+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:19.855207+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.017617+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.032245+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:22:20.032331+00:00", "trade", 12.525, 500.0]
["2026-09-16T19:22:20.032347+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:22:20.032808+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.033294+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.113195+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.113646+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.129664+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:22:20.214320+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.242302+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.242734+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.243402+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.243424+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.293827+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.294195+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.294395+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.364622+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.420872+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.421427+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.421483+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.423956+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.429660+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.429977+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.429987+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.430150+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.809580+00:00", "trade", 12.5408, 10.0]
["2026-09-16T19:22:20.930300+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.931191+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.933529+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.934011+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.934101+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.934132+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.934473+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.951146+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.951224+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:20.951415+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.048073+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.048297+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.049620+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.077037+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.233935+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.340504+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.556810+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.557157+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.557191+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.557267+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.636945+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.637014+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.637459+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.875089+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.917198+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.917849+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.918927+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.919083+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.964311+00:00", "trade", 12.525, 200.0]
["2026-09-16T19:22:21.964579+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.965153+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.967422+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.968170+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:21.975160+00:00", "trade", 12.525, 400.0]
["2026-09-16T19:22:21.975333+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.044584+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.046343+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.071355+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.071433+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.071573+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.071840+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.073593+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.203461+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.297706+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.297735+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.297927+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.298152+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.434828+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:22.905024+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.087851+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.088526+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.088865+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.088883+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.088980+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.089018+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.089026+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.089339+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.092433+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.093228+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.093677+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.094757+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.094802+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.095578+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.304606+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.309080+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.314272+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.454526+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.454942+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.455086+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.482969+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.483781+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.691130+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.691186+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.691239+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.691761+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.691952+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.777414+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.778452+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.779207+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.780754+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.781320+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.784642+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.785024+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.798798+00:00", "trade", 12.525, 88.0]
["2026-09-16T19:22:23.799112+00:00", "trade", 12.525, 44.0]
["2026-09-16T19:22:23.799290+00:00", "trade", 12.525, 22.0]
["2026-09-16T19:22:23.799476+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.799507+00:00", "trade", 12.525, 11.0]
["2026-09-16T19:22:23.799547+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.800478+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.800537+00:00", "trade", 12.525, 6.0]
["2026-09-16T19:22:23.838020+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.838581+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.838761+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.838786+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.850566+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:23.850770+00:00", "trade", 12.525, 3.0]
["2026-09-16T19:22:23.851140+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.851183+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:22:23.851227+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.851284+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.851327+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:23.951332+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:22:23.951412+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.005832+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.111301+00:00", "trade", 12.5218, 1200.0]
["2026-09-16T19:22:24.140167+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.140749+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.351768+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.351788+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.446270+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.454377+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490160+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490226+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490234+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:24.490234+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490239+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:22:24.490240+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490253+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:24.490255+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490258+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490481+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490549+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.490670+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:22:24.491654+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.491815+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.492206+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.492256+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.492269+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.514194+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:22:24.514967+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.525377+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.550867+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.550903+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.551427+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.608896+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.614580+00:00", "trade", 12.5174, 65.0]
["2026-09-16T19:22:24.757355+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:24.916259+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.089003+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.282115+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.282368+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.283916+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.287019+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.287144+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.292193+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.294218+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.306120+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.357231+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.560348+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.560994+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.567313+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.570703+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.571215+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.571235+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.571364+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.571750+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.577361+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.587780+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.587891+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.587898+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.588308+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.612866+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.626850+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.627650+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.643904+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.644022+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.644108+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.651149+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.681098+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.681160+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.681176+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.681184+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.681615+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.682054+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.701173+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.701211+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.712014+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.712321+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.894248+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.894529+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.894754+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.894783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.895032+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.904674+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:25.916650+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.019191+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.028712+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.057974+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.058944+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.058985+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.059110+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.089834+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.089956+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.256677+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.257395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.257867+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.452575+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.452909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.454518+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.510367+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.510380+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.510414+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.513105+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.513485+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.519100+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.527926+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.624422+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.640189+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.672435+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.672470+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.672882+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.713625+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.714091+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:26.943381+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.056553+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.056663+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.057047+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.072546+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.073827+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.099172+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.103922+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.104343+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.104849+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.130414+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.178443+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.180206+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.180761+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.180769+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.269655+00:00", "trade", 12.5405, 100.0]
["2026-09-16T19:22:27.270478+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.359463+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.359730+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.359851+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.360198+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.396629+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.398724+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.410917+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.415918+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:27.416517+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.443322+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.443458+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.444366+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.493302+00:00", "trade", 12.515, 150.0]
["2026-09-16T19:22:28.533890+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.534211+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.534238+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.534908+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.535371+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.536421+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.542889+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.583633+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.773138+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.795241+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:28.916832+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.044414+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.133057+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.133082+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.133083+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.133085+00:00", "trade", 12.51, 16.0]
["2026-09-16T19:22:29.133576+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.133587+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.133940+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.133993+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.204918+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.205419+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.205441+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.205733+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.300884+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.531175+00:00", "trade", 12.518, 1500.0]
["2026-09-16T19:22:29.631143+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.631279+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.631292+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.685096+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.685110+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.685145+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.685237+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.685537+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.685567+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.707457+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.707468+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.707475+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.707595+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.707897+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.708348+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.715960+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.716401+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.735655+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.736167+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:29.736600+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.223304+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.384593+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.384603+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.385106+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.385119+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.411136+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.411204+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.411230+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.464804+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.469595+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.506917+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:30.508639+00:00", "trade", 12.5404, 1.0]
["2026-09-16T19:22:31.182401+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.184178+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.184634+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.238270+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.238963+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.239009+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.269491+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:22:31.318760+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.354495+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.357578+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546589+00:00", "trade", 12.51, 84.0]
["2026-09-16T19:22:31.546594+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:22:31.546596+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:22:31.546665+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546672+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546678+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546684+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546698+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546701+00:00", "trade", 12.51, 1100.0]
["2026-09-16T19:22:31.546701+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546705+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546949+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.546953+00:00", "trade", 12.51, 1700.0]
["2026-09-16T19:22:31.546954+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:22:31.547012+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547020+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547027+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547035+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547036+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547043+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547050+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547053+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:22:31.547055+00:00", "trade", 12.51, 99.0]
["2026-09-16T19:22:31.547057+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547065+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547072+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547078+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:22:31.547141+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.547198+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.547211+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:22:31.547468+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.547790+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.547825+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.548508+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.551316+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.561644+00:00", "trade", 12.505, 2300.0]
["2026-09-16T19:22:31.566055+00:00", "trade", 12.505, 350.0]
["2026-09-16T19:22:31.566518+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.566543+00:00", "trade", 12.505, 350.0]
["2026-09-16T19:22:31.566973+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.567008+00:00", "trade", 12.505, 350.0]
["2026-09-16T19:22:31.567060+00:00", "trade", 12.505, 50.0]
["2026-09-16T19:22:31.578061+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.578571+00:00", "trade", 12.505, 500.0]
["2026-09-16T19:22:31.603886+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.797484+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.797510+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.797554+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:22:31.798235+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.798364+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.803362+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.807252+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.833973+00:00", "trade", 12.5009, 500.0]
["2026-09-16T19:22:31.834761+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.841462+00:00", "trade", 12.5, 19.0]
["2026-09-16T19:22:31.842414+00:00", "trade", 12.5, 19.0]
["2026-09-16T19:22:31.842465+00:00", "trade", 12.5, 600.0]
["2026-09-16T19:22:31.842468+00:00", "trade", 12.5, 120.0]
["2026-09-16T19:22:31.842468+00:00", "trade", 12.5, 500.0]
["2026-09-16T19:22:31.842488+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842494+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842501+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842508+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842515+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842521+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842541+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842561+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842580+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842709+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842716+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842723+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842738+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842745+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842750+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.842751+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:22:31.842751+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.842752+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:22:31.842752+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842753+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:22:31.842753+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842756+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.842758+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.842760+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842760+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842763+00:00", "trade", 12.5, 7400.0]
["2026-09-16T19:22:31.842768+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842769+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842776+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842782+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842788+00:00", "trade", 12.5, 73.0]
["2026-09-16T19:22:31.842789+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842796+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842869+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:31.842909+00:00", "trade", 12.5, 27.0]
["2026-09-16T19:22:31.842957+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.842984+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.842990+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.842996+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843002+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843010+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843016+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843023+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843039+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.843045+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.843056+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843070+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.843072+00:00", "trade", 12.5, 300.0]
["2026-09-16T19:22:31.843072+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.843074+00:00", "trade", 12.5, 68.0]
["2026-09-16T19:22:31.843075+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843077+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.843079+00:00", "trade", 12.5, 21.0]
["2026-09-16T19:22:31.843115+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843150+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843184+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843193+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843201+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843209+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843223+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:31.843340+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843341+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:31.843398+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843423+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843433+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843508+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843524+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843604+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843737+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843837+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843858+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.843878+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.844043+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.844200+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.844299+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.844306+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.844495+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.844642+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.856200+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.856747+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:31.966970+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.057840+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.057850+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.057918+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.058511+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.058674+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.058920+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.060310+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.061000+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.062164+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.062712+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.063084+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.063882+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.065750+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.068617+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.080989+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.116114+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.117857+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.117882+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.118412+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.118607+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.125234+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.248799+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.249063+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.257274+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:32.461387+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:22:32.491943+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.492005+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.538875+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.660393+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.845359+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.845386+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.846083+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.846137+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:32.846220+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.165570+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.383188+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.415637+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.416101+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.436429+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.568728+00:00", "trade", 12.5679, 100.0]
["2026-09-16T19:22:33.633471+00:00", "trade", 12.495, 1.0]
["2026-09-16T19:22:33.716690+00:00", "trade", 12.4906, 198.0]
["2026-09-16T19:22:33.717390+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.717433+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.717450+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.717477+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.717909+00:00", "trade", 12.495, 200.0]
["2026-09-16T19:22:33.718269+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.718280+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.754298+00:00", "trade", 12.495, 88.0]
["2026-09-16T19:22:33.754351+00:00", "trade", 12.495, 412.0]
["2026-09-16T19:22:33.754860+00:00", "trade", 12.495, 500.0]
["2026-09-16T19:22:33.755048+00:00", "trade", 12.495, 342.0]
["2026-09-16T19:22:33.755078+00:00", "trade", 12.495, 8.0]
["2026-09-16T19:22:33.755416+00:00", "trade", 12.495, 44.0]
["2026-09-16T19:22:33.755499+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.755837+00:00", "trade", 12.495, 106.0]
["2026-09-16T19:22:33.755893+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.756348+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.756448+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.756801+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.778648+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.798327+00:00", "trade", 12.495, 11.0]
["2026-09-16T19:22:33.798540+00:00", "trade", 12.495, 6.0]
["2026-09-16T19:22:33.798728+00:00", "trade", 12.495, 3.0]
["2026-09-16T19:22:33.798874+00:00", "trade", 12.495, 1.0]
["2026-09-16T19:22:33.798999+00:00", "trade", 12.495, 22.0]
["2026-09-16T19:22:33.862767+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:33.863806+00:00", "trade", 12.495, 200.0]
["2026-09-16T19:22:33.864151+00:00", "trade", 12.495, 400.0]
["2026-09-16T19:22:33.864373+00:00", "trade", 12.495, 200.0]
["2026-09-16T19:22:33.899916+00:00", "trade", 12.495, 1.0]
["2026-09-16T19:22:33.920369+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.921735+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:33.979004+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.006900+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.007399+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.007991+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.008348+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.008598+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.009353+00:00", "trade", 12.49, 7.0]
["2026-09-16T19:22:34.009424+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:22:34.009468+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.009510+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.009695+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.009702+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:34.009767+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:34.009776+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:34.009779+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.009805+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.009812+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010084+00:00", "trade", 12.49, 70.0]
["2026-09-16T19:22:34.010103+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010110+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010147+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010198+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:22:34.010204+00:00", "trade", 12.49, 80.0]
["2026-09-16T19:22:34.010207+00:00", "trade", 12.49, 20.0]
["2026-09-16T19:22:34.010223+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010234+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010299+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010523+00:00", "trade", 12.49, 7.0]
["2026-09-16T19:22:34.010576+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010669+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.010764+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.011773+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.013159+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.013285+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.013367+00:00", "trade", 12.485, 200.0]
["2026-09-16T19:22:34.013474+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.013606+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.014610+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.016276+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.016302+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.017020+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.022508+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.148414+00:00", "trade", 12.4869, 1.0]
["2026-09-16T19:22:34.271901+00:00", "trade", 12.49, 23.0]
["2026-09-16T19:22:34.271906+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.463671+00:00", "trade", 12.485, 684.0]
["2026-09-16T19:22:34.469584+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.469612+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.470239+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.476937+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:22:34.477876+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.477904+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.482489+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.482519+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.632028+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.632554+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.634167+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:34.641968+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:35.387366+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:35.388162+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:35.390766+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.090948+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091110+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091348+00:00", "trade", 12.49, 600.0]
["2026-09-16T19:22:37.091349+00:00", "trade", 12.49, 500.0]
["2026-09-16T19:22:37.091351+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091354+00:00", "trade", 12.49, 380.0]
["2026-09-16T19:22:37.091409+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:22:37.091409+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091413+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091415+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091417+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:22:37.091417+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091420+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:22:37.091424+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091432+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091441+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091448+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091458+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091465+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091473+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091481+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091489+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091514+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091522+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091539+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091548+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091555+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091562+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091572+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091580+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091587+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091587+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091597+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091613+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091621+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091647+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091660+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091669+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:22:37.091692+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091699+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091731+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091733+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091735+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:22:37.091735+00:00", "trade", 12.49, 400.0]
["2026-09-16T19:22:37.091736+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091738+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091740+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091741+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.091741+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091743+00:00", "trade", 12.49, 500.0]
["2026-09-16T19:22:37.091750+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091756+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091763+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091770+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091778+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091788+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:22:37.091793+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.091795+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.091809+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.091857+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.091960+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092063+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092308+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092349+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092371+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092416+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092442+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092463+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092519+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092824+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.092865+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.093067+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.093164+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.093569+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.093647+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.094344+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.094665+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.096056+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.104509+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.112617+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:37.114642+00:00", "trade", 12.49, 35.0]
["2026-09-16T19:22:37.141963+00:00", "trade", 12.49, 75.0]
["2026-09-16T19:22:37.142476+00:00", "trade", 12.49, 25.0]
["2026-09-16T19:22:37.185791+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.195627+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.195641+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.196506+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.197830+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.239485+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.239528+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.239538+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.240405+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.240520+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.292659+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.293628+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.293720+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.405106+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.409559+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.409636+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.409745+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.409767+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.410010+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.410057+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.410087+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.410109+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.410590+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.411306+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.411807+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.436339+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.436849+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.483678+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:37.525689+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:37.525696+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:37.525699+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.525751+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.525845+00:00", "trade", 12.5, 150.0]
["2026-09-16T19:22:37.525886+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:37.525954+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:37.525987+00:00", "trade", 12.5, 500.0]
["2026-09-16T19:22:37.526084+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526162+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:22:37.526163+00:00", "trade", 12.5, 150.0]
["2026-09-16T19:22:37.526168+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526237+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:37.526240+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526258+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:37.526258+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526312+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526321+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526395+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526425+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526685+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526740+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.526747+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.527108+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.527167+00:00", "trade", 12.5, 19.0]
["2026-09-16T19:22:37.527504+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.527637+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.528182+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.539999+00:00", "trade", 12.5363, 100.0]
["2026-09-16T19:22:37.540824+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.646304+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.646393+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.646776+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.705820+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.705824+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.706614+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.706623+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:37.783777+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.579582+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.580076+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.581156+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.631304+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.660685+00:00", "trade", 12.5323, 30.0]
["2026-09-16T19:22:38.720208+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.777095+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.777553+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.827555+00:00", "trade", 12.5032, 2400.0]
["2026-09-16T19:22:38.946982+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.947343+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.948559+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.950100+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.952899+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.982120+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.982656+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.982979+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.983007+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.983512+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.983649+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.983856+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.983884+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.983980+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.985239+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.987032+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.994709+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.994712+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.994879+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.995251+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:38.999481+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.030321+00:00", "trade", 12.505, 291.0]
["2026-09-16T19:22:39.064768+00:00", "trade", 12.505, 88.0]
["2026-09-16T19:22:39.065103+00:00", "trade", 12.505, 44.0]
["2026-09-16T19:22:39.065354+00:00", "trade", 12.505, 22.0]
["2026-09-16T19:22:39.065504+00:00", "trade", 12.505, 11.0]
["2026-09-16T19:22:39.065665+00:00", "trade", 12.505, 6.0]
["2026-09-16T19:22:39.065844+00:00", "trade", 12.505, 3.0]
["2026-09-16T19:22:39.066006+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:22:39.066066+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.066080+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.066104+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.066550+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.066575+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.067329+00:00", "trade", 12.505, 500.0]
["2026-09-16T19:22:39.068040+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.068484+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.123238+00:00", "trade", 12.505, 300.0]
["2026-09-16T19:22:39.124406+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.124867+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.125877+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.167371+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:22:39.226352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.226524+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.226589+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.226692+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.226824+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.226853+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.228654+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.246413+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:22:39.249955+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.260359+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.263488+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.264688+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.265932+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.349352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.349889+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.427086+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.427590+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.427614+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.528943+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.529515+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.647553+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.889687+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:39.990319+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.058292+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.058976+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.058995+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.059687+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.060351+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.333834+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.434901+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.435678+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.443608+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.472378+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.534979+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.546489+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.546733+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.547231+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.547554+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.548902+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.635763+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.635888+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.685691+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.768901+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.869272+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.871220+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.911696+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.911719+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.916444+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:40.951196+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.001498+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.025236+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.242656+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.289561+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.289653+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.290154+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.334028+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.334577+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.341779+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.364679+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.371882+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.436800+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.451134+00:00", "trade", 12.5657, 1.0]
["2026-09-16T19:22:41.604082+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.637438+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.637555+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.638951+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.638958+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.644114+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:41.648406+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.005671+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.005692+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.006128+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.116221+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.452846+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.683634+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.752421+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:22:42.865609+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.866073+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:42.940818+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.305864+00:00", "trade", 12.5147, 5.0]
["2026-09-16T19:22:43.482618+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.482877+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.483326+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.484296+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.615328+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.615545+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.932970+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.963630+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:43.964090+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:44.038985+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.273870+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.356324+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.534584+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.547449+00:00", "trade", 12.5654, 100.0]
["2026-09-16T19:22:45.548265+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.549123+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.561680+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.562425+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.605514+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.606125+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.606333+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.608342+00:00", "trade", 12.5, 283.0]
["2026-09-16T19:22:45.609245+00:00", "trade", 12.5, 350.0]
["2026-09-16T19:22:45.615784+00:00", "trade", 12.5329, 1.0]
["2026-09-16T19:22:45.644593+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.662642+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.663088+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.663536+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.681419+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.729348+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:22:45.729452+00:00", "trade", 12.5, 86.0]
["2026-09-16T19:22:45.729453+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.729621+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.729625+00:00", "trade", 12.5, 14.0]
["2026-09-16T19:22:45.729628+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.729633+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:45.729635+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:45.729636+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:22:45.729643+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:22:45.729649+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:22:45.729656+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:22:45.729688+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.729695+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.729706+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:22:45.729706+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:45.729724+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.729741+00:00", "trade", 12.5, 40.0]
["2026-09-16T19:22:45.729773+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.729786+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.729793+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.729856+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.729884+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.730077+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.730078+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.730180+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.730190+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.730759+00:00", "trade", 12.49, 17695.0]
["2026-09-16T19:22:45.730777+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:22:45.731166+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.731351+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.733766+00:00", "trade", 12.5, 291.0]
["2026-09-16T19:22:45.737249+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.739975+00:00", "trade", 12.495, 50.0]
["2026-09-16T19:22:45.742025+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.742708+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.750109+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.759487+00:00", "trade", 12.495, 50.0]
["2026-09-16T19:22:45.858548+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.935906+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.937664+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:45.956604+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:46.247475+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:47.485370+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:47.485481+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:47.532391+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:47.534278+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:47.657154+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:47.657617+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.407041+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:22:48.407042+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.407389+00:00", "trade", 12.495, 102.0]
["2026-09-16T19:22:48.407516+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.407523+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.407551+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.407560+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.407692+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.407756+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.408110+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.408196+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.408650+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.458133+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:48.469201+00:00", "trade", 12.495, 54.0]
["2026-09-16T19:22:48.469522+00:00", "trade", 12.495, 20.0]
["2026-09-16T19:22:48.469701+00:00", "trade", 12.495, 6.0]
["2026-09-16T19:22:48.469849+00:00", "trade", 12.495, 2.0]
["2026-09-16T19:22:48.469977+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.015801+00:00", "trade", 12.495, 2.0]
["2026-09-16T19:22:49.613022+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.614905+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.616734+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.622075+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.624083+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.626168+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.628507+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.632004+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.633224+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.633345+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.635248+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.635842+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.638628+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.642057+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.647047+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.657339+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.659224+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.660304+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.676345+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.732576+00:00", "trade", 12.5, 19.0]
["2026-09-16T19:22:49.868162+00:00", "trade", 12.4912, 1.0]
["2026-09-16T19:22:49.939337+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.939344+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.939370+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.939377+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.939382+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:22:49.939398+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.939404+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:49.939411+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939419+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939426+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939433+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939435+00:00", "trade", 12.5, 382.0]
["2026-09-16T19:22:49.939436+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939440+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939446+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939452+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939459+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939465+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939472+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939478+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939505+00:00", "trade", 12.5, 564.0]
["2026-09-16T19:22:49.939505+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:49.939510+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:22:49.939511+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939630+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939637+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939643+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939657+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939671+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939677+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939882+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939913+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.939967+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.940003+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.940509+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:49.941131+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.062363+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.082681+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.143437+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.241191+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.241610+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.273020+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.273913+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.346347+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.346476+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.533660+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.606988+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:50.609271+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.291916+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.292642+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.292693+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.292942+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.293101+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.294153+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.294326+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.364729+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.989883+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.990344+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.993112+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.993774+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:51.993855+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.005029+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.005165+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.005260+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.005512+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.005613+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.005674+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.005689+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.043342+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.061851+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.078999+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.080692+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.168137+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.168459+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.217230+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.217733+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.217764+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.218194+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.229255+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.335311+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.336015+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.336520+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.336532+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.346694+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.414485+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.414544+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.414950+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.415054+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.415068+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.416044+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.463673+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.463921+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.464850+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.567551+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.568268+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.568775+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.568797+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.615575+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.615970+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.616089+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.724307+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.724705+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.727503+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.728450+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.728533+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.735227+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.907216+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.907242+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.908596+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.909087+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.909558+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.910352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.910529+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.911567+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.916958+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.917013+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.917496+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.917524+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.917817+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.917963+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.918001+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.918413+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.918467+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.968726+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.983705+00:00", "trade", 12.505, 1000.0]
["2026-09-16T19:22:52.984415+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:52.984483+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.060518+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.060978+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.178591+00:00", "trade", 12.5062, 11.0]
["2026-09-16T19:22:53.178954+00:00", "trade", 12.5062, 1.0]
["2026-09-16T19:22:53.288698+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.288830+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.289164+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.289582+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.289685+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.307828+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.307890+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.308073+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.319779+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.443171+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:22:53.443211+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.443240+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.443843+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.443888+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.443899+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.444195+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.444304+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.446526+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.446982+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.489585+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:53.971702+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:54.810682+00:00", "trade", 12.5299, 1.0]
["2026-09-16T19:22:55.051625+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.346729+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.424569+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.500230+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.501000+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.501350+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.502797+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.510070+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.713502+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.724500+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.733067+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.737313+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.737831+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.786387+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.798444+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.798971+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.813907+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.814394+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.815431+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.815923+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.817757+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.818146+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:55.873374+00:00", "trade", 12.5011, 32.0]
["2026-09-16T19:22:55.884912+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.235899+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.236369+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.340065+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:56.340079+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:56.340095+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.340102+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.340130+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.340136+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.340761+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.340997+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:22:56.341000+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:22:56.341023+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.341349+00:00", "trade", 12.5, 2.0]
["2026-09-16T19:22:56.341461+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.342409+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.348082+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.348535+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.351163+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.351163+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.351706+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.351724+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.351809+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.351885+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.352177+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.352664+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.389130+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.398458+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:22:56.398465+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:56.398472+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:56.398479+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:22:56.398559+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.398740+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.398956+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.398976+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.398989+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.399210+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.399234+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.399834+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.400917+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.422486+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.431153+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.432722+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.434531+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.446141+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:22:56.446550+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.446630+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.446690+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.492590+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.532554+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.568563+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.579292+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.587248+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.596732+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.717551+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:22:56.958411+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:56.959066+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.092758+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.094695+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.170893+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.171365+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.211170+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.217485+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.229904+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.230159+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.230184+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.230362+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.252204+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.278204+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.315487+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.354228+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.392828+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.414874+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.415363+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.415722+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.651201+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.652462+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.655201+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.664772+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.812418+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.812946+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.813566+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:57.837164+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.065373+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.187012+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.225025+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.225646+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.429643+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.429892+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.430562+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.472114+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.472214+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.475919+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.476868+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.511227+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.613017+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.636525+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.638730+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.659750+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.659833+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.762977+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.898956+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.899431+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.901543+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.901588+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.902389+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.902457+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.902473+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:58.910696+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:22:59.015780+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.079240+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.079258+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:00.079271+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.079690+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.079755+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.079785+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.095089+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.095117+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.095430+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.095555+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.095745+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:00.095754+00:00", "trade", 12.5, 8.0]
["2026-09-16T19:23:00.095758+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:23:00.095844+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.096211+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.096848+00:00", "trade", 12.5, 47.0]
["2026-09-16T19:23:00.125467+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.335895+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:00.405873+00:00", "trade", 12.5, 10.0]
["2026-09-16T19:23:00.405877+00:00", "trade", 12.5, 15.0]
["2026-09-16T19:23:00.406301+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:23:00.406309+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:23:00.406323+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:23:00.406329+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:23:00.406336+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:23:00.406339+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:00.406339+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.406349+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.406455+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.406699+00:00", "trade", 12.495, 164.0]
["2026-09-16T19:23:00.406771+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.406888+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.406956+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.406989+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.407567+00:00", "trade", 12.495, 129.0]
["2026-09-16T19:23:00.407858+00:00", "trade", 12.495, 40.0]
["2026-09-16T19:23:00.408088+00:00", "trade", 12.495, 9.0]
["2026-09-16T19:23:00.408278+00:00", "trade", 12.495, 2.0]
["2026-09-16T19:23:00.408399+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.463955+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.476940+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.506964+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:00.900634+00:00", "trade", 12.5293, 1.0]
["2026-09-16T19:23:01.033796+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.034892+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.035309+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.051186+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.331490+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.331947+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.659684+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.660133+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.796423+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.797112+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.797220+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.797596+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.801738+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.858995+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.866865+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:01.867332+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.202344+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.202462+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.262531+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.262539+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.272921+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.272953+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.273647+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.274108+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.280598+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.313821+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.354231+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.370840+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.373450+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.376172+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:23:02.376291+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.376317+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.376756+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.376763+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.376806+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.376862+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.376872+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.377029+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.377067+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.446516+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.446526+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.468104+00:00", "trade", 12.5609, 100.0]
["2026-09-16T19:23:02.678953+00:00", "trade", 12.49, 600.0]
["2026-09-16T19:23:02.678989+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.678996+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.679622+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.679697+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.679711+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.680218+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.680912+00:00", "trade", 12.5297, 2.0]
["2026-09-16T19:23:02.681765+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.695896+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.701516+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.756580+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.757049+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.757549+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.817223+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.817748+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.842957+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.843613+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.843963+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.844488+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.844871+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:02.855970+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:03.087498+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:03.343820+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:03.606723+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.051518+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.083230+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.227838+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.228927+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.270166+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.270658+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.536704+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.551836+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.555877+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.556391+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.595044+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.641834+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.781581+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.781758+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.884478+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.895174+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:04.907043+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.028713+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.029348+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.304885+00:00", "trade", 12.5608, 100.0]
["2026-09-16T19:23:05.305713+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.322803+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.322962+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.323014+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.323724+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.334074+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.422372+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.436869+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.690589+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.691253+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.693304+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.703913+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.840988+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.841451+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.845373+00:00", "trade", 12.51, 73.0]
["2026-09-16T19:23:05.846154+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.862661+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.875083+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.902612+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.907195+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.942248+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.942308+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.942795+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.953895+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:05.979801+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.022313+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.083071+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.100494+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.134531+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.373670+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.374089+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.374556+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.389067+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.408886+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.656856+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.670249+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.770937+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.806318+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.806412+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.808971+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.909598+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.910304+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.910762+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.910800+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.927101+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.929605+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930065+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:23:06.930066+00:00", "trade", 12.49, 600.0]
["2026-09-16T19:23:06.930147+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930155+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930162+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930175+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930182+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930191+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930261+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930269+00:00", "trade", 12.49, 10.0]
["2026-09-16T19:23:06.930269+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930295+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:23:06.930424+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930432+00:00", "trade", 12.49, 500.0]
["2026-09-16T19:23:06.930433+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:23:06.930438+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930460+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:06.930528+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:23:06.930560+00:00", "quote", 12.48, 12.5]
["2026-09-16T19:23:06.930564+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930573+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930580+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930587+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930593+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930601+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930608+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930615+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930638+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930936+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930971+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930977+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.930984+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.931019+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.931229+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.931284+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.931316+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.931380+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:06.931447+00:00", "trade", 12.485, 2.0]
["2026-09-16T19:23:06.933699+00:00", "trade", 12.49, 2.0]
["2026-09-16T19:23:06.939976+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.012657+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.013535+00:00", "trade", 12.485, 600.0]
["2026-09-16T19:23:07.030131+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.562574+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.562602+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.637640+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.991508+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.991704+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.992049+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.993124+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.993180+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.993206+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.993996+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.994110+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:07.994985+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.023085+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.023699+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.025731+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.026493+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.081592+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.081620+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.082090+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.082308+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.087145+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.090114+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.524442+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.525466+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.525493+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.525744+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.526206+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.583485+00:00", "trade", 12.49, 35.0]
["2026-09-16T19:23:08.583541+00:00", "trade", 12.49, 15.0]
["2026-09-16T19:23:08.584959+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.584985+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.847010+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.847045+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.849047+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.877482+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.877510+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:08.877724+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:09.018938+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:09.019563+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:09.534775+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:09.535893+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:10.254258+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:23:10.254936+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:10.543458+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:23:10.544719+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:10.586222+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:10.716433+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:10.716462+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:10.716973+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.003478+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.023498+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.023526+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.028204+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.130659+00:00", "trade", 12.485, 3000.0]
["2026-09-16T19:23:11.153976+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.154003+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.155398+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.330773+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.527989+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.528015+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.531093+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.532338+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.532411+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.538278+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.651564+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.728494+00:00", "trade", 12.4927, 25.0]
["2026-09-16T19:23:11.728546+00:00", "trade", 12.5018, 54.0]
["2026-09-16T19:23:11.728636+00:00", "trade", 12.49, 115.0]
["2026-09-16T19:23:11.728668+00:00", "trade", 12.49, 73.0]
["2026-09-16T19:23:11.834718+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.834763+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.845907+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.849630+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.852170+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.852199+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.858894+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.859301+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.859535+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.860143+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.860397+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.862915+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.863096+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.879114+00:00", "trade", 12.4862, 100.0]
["2026-09-16T19:23:11.880212+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.885245+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.885558+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:11.923676+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.202641+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.204476+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.204483+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.205097+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.205216+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:23:12.205356+00:00", "trade", 12.49, 250.0]
["2026-09-16T19:23:12.205630+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.205650+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:23:12.206108+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:23:12.206513+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:23:12.207285+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214211+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214323+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214384+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214509+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214598+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214632+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214795+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214963+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.214970+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.215755+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.217553+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.217828+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.219922+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.222885+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.226479+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.236672+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.241600+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.244272+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.244802+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.244829+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.244904+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.275226+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.276066+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.276078+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.276365+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.277193+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.326504+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.327316+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.327349+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.327773+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395513+00:00", "trade", 12.49, 400.0]
["2026-09-16T19:23:12.395514+00:00", "trade", 12.49, 500.0]
["2026-09-16T19:23:12.395603+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395609+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395616+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395623+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395637+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395651+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395657+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395684+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:23:12.395733+00:00", "trade", 12.49, 5.0]
["2026-09-16T19:23:12.395840+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395870+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395989+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:23:12.395996+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396005+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396011+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396018+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396026+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396035+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396043+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396051+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396058+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396071+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396078+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396084+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396091+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:23:12.396092+00:00", "trade", 12.49, 400.0]
["2026-09-16T19:23:12.396094+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.396277+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.396672+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.396799+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.397060+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.397127+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.397661+00:00", "trade", 12.49, 175.0]
["2026-09-16T19:23:12.397668+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.398366+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.398571+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.398585+00:00", "trade", 12.49, 125.0]
["2026-09-16T19:23:12.398605+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.399024+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.400641+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:12.405663+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:12.496483+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.565287+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.576474+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.594902+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.717460+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.718353+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:12.883595+00:00", "trade", 12.528, 1.0]
["2026-09-16T19:23:13.155576+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.229986+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.368679+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.368811+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.369192+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.369258+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.369660+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.369668+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.369825+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.369940+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.369969+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.370302+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.372767+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.379290+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.385057+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:13.492846+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.066771+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.336656+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.675396+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.676836+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.753173+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.753247+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.978139+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.978756+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:14.993745+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.028444+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.028591+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.028599+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.028606+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.028617+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.028623+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:15.028624+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.028628+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:15.028630+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:15.029089+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.029210+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.041182+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.044201+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.108353+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.181051+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.181747+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:15.219833+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:16.629544+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:16.629546+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:16.629797+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:23:16.629811+00:00", "trade", 12.5, 400.0]
["2026-09-16T19:23:16.629815+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:16.629822+00:00", "trade", 12.5, 1000.0]
["2026-09-16T19:23:16.629858+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:23:16.629885+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:16.629896+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:16.629952+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:16.629974+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:16.630146+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:16.630385+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:23:16.630414+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:23:16.630446+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:23:16.630477+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:23:16.630568+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:23:16.630592+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.630695+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.631540+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.631719+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.632987+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.635035+00:00", "trade", 12.5, 7.0]
["2026-09-16T19:23:16.635106+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:16.635571+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.636843+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.636897+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.636930+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.637914+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.638037+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.638356+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.638893+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.639451+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.640142+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.640312+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.640364+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.640554+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.640848+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.641043+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.642314+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.642996+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.644378+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.647250+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.650188+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.650281+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.650699+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.650786+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.651319+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.653854+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.661390+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.662529+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.663662+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.664163+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.672153+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.690122+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.694823+00:00", "trade", 12.51, 19.0]
["2026-09-16T19:23:16.694889+00:00", "trade", 12.51, 17.0]
["2026-09-16T19:23:16.735090+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.753462+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.773340+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:23:16.781544+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.784341+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.821484+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.822729+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.826729+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.826756+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.833821+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.836925+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.837433+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.837678+00:00", "trade", 12.505, 182.0]
["2026-09-16T19:23:16.837955+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.838143+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.839078+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:23:16.855218+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.885576+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.903568+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.905040+00:00", "trade", 12.505, 17.0]
["2026-09-16T19:23:16.905231+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:23:16.905432+00:00", "trade", 12.505, 10.0]
["2026-09-16T19:23:16.906056+00:00", "trade", 12.505, 74.0]
["2026-09-16T19:23:16.923515+00:00", "trade", 12.505, 3.0]
["2026-09-16T19:23:16.924290+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.935162+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:23:16.935649+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.976423+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:16.996062+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.039134+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.080782+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.081895+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.082350+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.082964+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.172932+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.173041+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.173744+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.174976+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.248273+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.263200+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.263226+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.264746+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.281971+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.408268+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.408451+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.436706+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.444817+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.476875+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.554666+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.580805+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.606153+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.735277+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.735302+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.849602+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.856019+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.928085+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.928459+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.941055+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.953466+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.956395+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.962964+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.963384+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.982521+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.982527+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.983244+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.983509+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:17.983517+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.002148+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.002583+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.002710+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.003190+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.035783+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.035807+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.036239+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.040955+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.041345+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.041587+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.091980+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.103662+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.103691+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.104325+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.104358+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.104369+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.106103+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.111248+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.111656+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.116349+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.125032+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.273418+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:18.388138+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:19.691229+00:00", "trade", 12.5092, 1500.0]
["2026-09-16T19:23:19.692070+00:00", "trade", 12.505, 5.0]
["2026-09-16T19:23:19.692124+00:00", "trade", 12.505, 176.0]
["2026-09-16T19:23:19.692344+00:00", "trade", 12.505, 24.0]
["2026-09-16T19:23:19.692567+00:00", "trade", 12.505, 2.0]
["2026-09-16T19:23:19.692671+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:19.692724+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:19.692805+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:19.692823+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:19.739144+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:19.867215+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.005110+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.065505+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.065688+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.072524+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.184629+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.217919+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405319+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:20.405381+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405387+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405424+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405765+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405778+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405785+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405792+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405799+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405805+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405814+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.405872+00:00", "trade", 12.5, 300.0]
["2026-09-16T19:23:20.405898+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.406438+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.416379+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.416829+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.494472+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.569465+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.808470+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.912461+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:20.996558+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.001042+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.052437+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.052460+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.211777+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.218442+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.334894+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.348628+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.362196+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.549794+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.550748+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.551145+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.555398+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.713006+00:00", "trade", 12.505, 88.0]
["2026-09-16T19:23:21.713286+00:00", "trade", 12.505, 35.0]
["2026-09-16T19:23:21.713705+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.761359+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.761832+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.792362+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.797643+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.798921+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.799199+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.799992+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.833254+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.833530+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.833697+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.833739+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.867262+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.868027+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.876011+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.886780+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:21.886801+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:22.002887+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:22.003400+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:22.003418+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:22.821563+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:22.821728+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:22.900869+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.027817+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.027846+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.164105+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:23:23.591117+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.591136+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.719550+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.935507+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.977977+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.977989+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.978759+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.984447+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.986562+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:23.986670+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.002007+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.002690+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.002813+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.003230+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.004001+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.015890+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.095041+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.232990+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.715266+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.715876+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.716826+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.717773+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.717993+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:24.745208+00:00", "trade", 12.5585, 100.0]
["2026-09-16T19:23:24.885419+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:25.030179+00:00", "trade", 12.5026, 8.0]
["2026-09-16T19:23:25.521483+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:25.540660+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:25.633103+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:25.735849+00:00", "trade", 12.505, 49.0]
["2026-09-16T19:23:25.739921+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:23:25.741161+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:26.485596+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:26.688663+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:26.863887+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:26.866118+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.292957+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.300942+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.302341+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.302793+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.303299+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.488807+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.488889+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.555151+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.555185+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.555504+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.555607+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.567921+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:27.644238+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.124492+00:00", "trade", 12.5, 14.0]
["2026-09-16T19:23:28.124494+00:00", "trade", 12.5, 2.0]
["2026-09-16T19:23:28.124503+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:23:28.124509+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:28.124568+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.124589+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.124956+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.124969+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.124977+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.124985+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.124992+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.124999+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.125006+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.125014+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.125021+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.125067+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.125069+00:00", "trade", 12.5, 400.0]
["2026-09-16T19:23:28.128317+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.219708+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.326302+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.326348+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.326722+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.485992+00:00", "trade", 12.505, 2000.0]
["2026-09-16T19:23:28.486887+00:00", "trade", 12.505, 40.0]
["2026-09-16T19:23:28.487673+00:00", "trade", 12.505, 8.0]
["2026-09-16T19:23:28.487978+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:23:28.541198+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.978289+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.978305+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:28.978786+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:28.978813+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:29.052011+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:29.052558+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:29.113315+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:29.129410+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:29.303955+00:00", "trade", 12.5001, 1000.0]
["2026-09-16T19:23:29.393422+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:29.394712+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:29.401007+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:29.686278+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:30.610921+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.022592+00:00", "trade", 12.505, 3.0]
["2026-09-16T19:23:31.028252+00:00", "trade", 12.505, 15.0]
["2026-09-16T19:23:31.034223+00:00", "trade", 12.505, 91.0]
["2026-09-16T19:23:31.188318+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191256+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191264+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191271+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191278+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191292+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191299+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191300+00:00", "trade", 12.5, 483.0]
["2026-09-16T19:23:31.191301+00:00", "trade", 12.5, 92.0]
["2026-09-16T19:23:31.191302+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:23:31.191305+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191314+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191321+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191349+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191356+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:23:31.191356+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191358+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:23:31.191379+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191385+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191391+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191398+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191775+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191879+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191927+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.191964+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.201797+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.201846+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.202732+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.264057+00:00", "trade", 12.5, 371.0]
["2026-09-16T19:23:31.264057+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.264087+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.265031+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.394428+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.414919+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:31.989213+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.052567+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.088101+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.088601+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.090320+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.091910+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.181962+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.184748+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.200114+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.200584+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.201694+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.202445+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.203506+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.208578+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.208656+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.217600+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.220389+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.231471+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.231499+00:00", "trade", 12.505, 582.0]
["2026-09-16T19:23:32.240344+00:00", "trade", 12.505, 582.0]
["2026-09-16T19:23:32.267278+00:00", "trade", 12.51, 36.0]
["2026-09-16T19:23:32.269297+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.269325+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442146+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:23:32.442146+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442148+00:00", "trade", 12.51, 2009.0]
["2026-09-16T19:23:32.442149+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:23:32.442154+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442175+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442182+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442189+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442196+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442203+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442210+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442224+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442230+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442237+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442244+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442255+00:00", "trade", 12.51, 150.0]
["2026-09-16T19:23:32.442258+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442265+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442313+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442320+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442419+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:32.442463+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442470+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442477+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442491+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442498+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442504+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442511+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442518+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442524+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442531+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442538+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442545+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442559+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:32.442565+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:23:32.442566+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.442566+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.442573+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.442587+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.442887+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.442996+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.443027+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.443039+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.443057+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.443073+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.443127+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.443184+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.443565+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:32.443622+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:23:32.492669+00:00", "trade", 12.51, 11.0]
["2026-09-16T19:23:32.566354+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:33.034948+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:33.035398+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:33.125362+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:33.880309+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:33.880773+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:34.270630+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:23:34.490287+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.018914+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.019379+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.173322+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.173497+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.175205+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.175260+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.175580+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.175599+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.175677+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.175804+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:36.175808+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175812+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175840+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175847+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175871+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175879+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175885+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175899+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175905+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:36.175908+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:36.175970+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:23:36.175972+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:23:36.176015+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:36.176077+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:36.176088+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:36.176097+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:36.176112+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:36.176131+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:36.176154+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176162+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176177+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176185+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176199+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176316+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176364+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176403+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176543+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176585+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.176846+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.177028+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.177935+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.178595+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.209919+00:00", "trade", 12.515, 200.0]
["2026-09-16T19:23:36.539290+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.584652+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.661318+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.688538+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.765233+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.795364+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.795824+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.923580+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.924588+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.924715+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.982114+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:36.982587+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.011015+00:00", "trade", 12.515, 400.0]
["2026-09-16T19:23:37.011057+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.011507+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.124696+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.125142+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.125356+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.137672+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.148647+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.149387+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.150965+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.150978+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.188122+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.267157+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.267822+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.434713+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.435761+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.438224+00:00", "trade", 12.515, 244.0]
["2026-09-16T19:23:37.462990+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.733833+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:37.969344+00:00", "trade", 12.506, 29.0]
["2026-09-16T19:23:37.979320+00:00", "trade", 12.506, 4.0]
["2026-09-16T19:23:38.437395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:38.437474+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:38.468139+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:38.625622+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:38.627113+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:38.629477+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:38.678550+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.124058+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.194120+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.194129+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.194243+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.199420+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.203158+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.208436+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.240447+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.255095+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.255155+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.255593+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.255674+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.283355+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.283389+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.283545+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.283844+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.306379+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.711350+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.726852+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.726869+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.727341+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:39.835985+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.000367+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.001105+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.018392+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.018441+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.019219+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.139722+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.139770+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.140279+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.147319+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.258546+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.314572+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.393821+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.460698+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:23:40.461351+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.461402+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.461788+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.526264+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.541645+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.582376+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.866106+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.917491+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.917864+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.917890+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.927340+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.949377+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.949385+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.949840+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.950293+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.960332+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.960793+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:40.987883+00:00", "trade", 12.5058, 4.0]
["2026-09-16T19:23:40.999773+00:00", "trade", 12.5115, 100.0]
["2026-09-16T19:23:41.005354+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.005551+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.008491+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.092528+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.121630+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.164463+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200100+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:23:41.200169+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200183+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200189+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200197+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200236+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200243+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200268+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200457+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200576+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200594+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:41.200607+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200616+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200624+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200630+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200632+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:23:41.200636+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200643+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200657+00:00", "trade", 12.52, 1120.0]
["2026-09-16T19:23:41.200657+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200658+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200695+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:41.200698+00:00", "trade", 12.52, 130.0]
["2026-09-16T19:23:41.200842+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:41.200843+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:23:41.200911+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:41.201439+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:41.201643+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:41.204142+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:41.208844+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:41.232988+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:41.424394+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:41.517015+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:42.184609+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:42.185113+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:42.580670+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:42.581129+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.188231+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.555544+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.598914+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.646086+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.828889+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.829272+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.829309+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.829405+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.829431+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.829477+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.829926+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.832342+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.833095+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.833446+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.893879+00:00", "trade", 12.5234, 20.0]
["2026-09-16T19:23:43.930963+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.954499+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.974243+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:43.974705+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.058288+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.065594+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.066369+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.337192+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.349954+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.351233+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.369525+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.369847+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.392785+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.451481+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.452546+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.452561+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.454103+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.471203+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.471210+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.474627+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.506812+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.507525+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.517867+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.576006+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.576475+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.745264+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:23:44.745293+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:23:44.745304+00:00", "trade", 12.52, 380.0]
["2026-09-16T19:23:44.745305+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:44.745420+00:00", "trade", 12.52, 4620.0]
["2026-09-16T19:23:44.745423+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:23:44.745492+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745515+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745609+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745632+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745632+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745652+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745728+00:00", "trade", 12.52, 90.0]
["2026-09-16T19:23:44.745742+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745796+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745803+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745810+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745817+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745856+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745870+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:23:44.745870+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745877+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.745976+00:00", "trade", 12.515, 291.0]
["2026-09-16T19:23:44.745990+00:00", "trade", 12.515, 582.0]
["2026-09-16T19:23:44.746106+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.746156+00:00", "trade", 12.515, 9.0]
["2026-09-16T19:23:44.746223+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.746239+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.746336+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.746389+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.746462+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.746680+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.746902+00:00", "trade", 12.515, 118.0]
["2026-09-16T19:23:44.746996+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.747170+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.747654+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.748216+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.751953+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.751978+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.752590+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.775766+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:44.776194+00:00", "trade", 12.52, 2.0]
["2026-09-16T19:23:44.779589+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:23:45.261233+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.261918+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.262172+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.290428+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.290597+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.290921+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.290982+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.291185+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.292791+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.293013+00:00", "trade", 12.515, 1100.0]
["2026-09-16T19:23:45.293697+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.293738+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.297245+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.304450+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.375246+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.375627+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.377812+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.378938+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:23:45.378939+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379340+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:45.379406+00:00", "trade", 12.52, 8.0]
["2026-09-16T19:23:45.379411+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:45.379431+00:00", "trade", 12.52, 592.0]
["2026-09-16T19:23:45.379454+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:45.379457+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379479+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379487+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379494+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379501+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379508+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379515+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379522+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379530+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379537+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379545+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379558+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379565+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379572+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379580+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379763+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379777+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379812+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379843+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379863+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:45.379948+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:45.379955+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:45.379956+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:45.379964+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:23:45.379971+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.379982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.379989+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.380013+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.380269+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.380310+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.380326+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.380333+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.380341+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.381003+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.381459+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.382357+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.382371+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.382520+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.382728+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.384489+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.384635+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.399793+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.520576+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.520589+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.586567+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.586912+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.586996+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.587489+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.609684+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.716245+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.817374+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.817827+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:45.954959+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.012323+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.176300+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.185271+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.330490+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.332242+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.346675+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.348560+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.348682+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:23:46.348834+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:23:46.348843+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.348851+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.348879+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.348885+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.349052+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.349236+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.349326+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.349383+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.349464+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.349514+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.349572+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.351823+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.351844+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.357420+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.357873+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.389397+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.401880+00:00", "trade", 12.515, 300.0]
["2026-09-16T19:23:46.402406+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.419635+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.433783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.437371+00:00", "trade", 12.515, 1100.0]
["2026-09-16T19:23:46.438006+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.438178+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.438367+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.438384+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.449160+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.513492+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.513764+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.513916+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.537117+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.537172+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.538327+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.554553+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:46.556727+00:00", "trade", 12.515, 1100.0]
["2026-09-16T19:23:47.264476+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:47.264503+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:47.265085+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:47.526877+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:47.527202+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:47.964751+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:47.965437+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:47.965802+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:47.979187+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.087977+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.258576+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.313662+00:00", "trade", 12.52, 429.0]
["2026-09-16T19:23:48.313662+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.313665+00:00", "trade", 12.52, 485.0]
["2026-09-16T19:23:48.313670+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.313703+00:00", "trade", 12.52, 4.0]
["2026-09-16T19:23:48.313705+00:00", "trade", 12.52, 31.0]
["2026-09-16T19:23:48.313709+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:23:48.313724+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.313766+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.314345+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.314407+00:00", "trade", 12.52, 31.0]
["2026-09-16T19:23:48.314436+00:00", "trade", 12.52, 4.0]
["2026-09-16T19:23:48.314449+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.314465+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:23:48.314507+00:00", "trade", 12.52, 64.0]
["2026-09-16T19:23:48.314902+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.316713+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.317857+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.453128+00:00", "trade", 12.52, 7.0]
["2026-09-16T19:23:48.560820+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.793696+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.894353+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.895559+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.897357+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.897416+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.897906+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.901062+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.901122+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.915467+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.926087+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.948918+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.949077+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:48.983648+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.007533+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.014850+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.014857+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.034838+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.036041+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.052417+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.059832+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.100943+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.122998+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.356955+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.358207+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.361114+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.366181+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.401792+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.402274+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.402424+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.435058+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.437047+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.471088+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.484770+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.484840+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.612865+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.613433+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.701064+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.701515+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.802726+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.803183+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.839978+00:00", "trade", 12.5169, 1.0]
["2026-09-16T19:23:49.910373+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.979911+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.980267+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.980653+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.981725+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:49.996175+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.083535+00:00", "trade", 12.5186, 39.0]
["2026-09-16T19:23:50.147007+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.147705+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.147807+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.247050+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.274184+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.312673+00:00", "trade", 12.5186, 1.0]
["2026-09-16T19:23:50.502400+00:00", "trade", 12.5038, 239.0]
["2026-09-16T19:23:50.524739+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.555908+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.638472+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:23:50.848616+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:23:50.848994+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.849132+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.849542+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.849576+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.849593+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.850056+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.850075+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.850531+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.871007+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.949660+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.950129+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:50.950881+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.045526+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.045978+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.206359+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266242+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:23:51.266260+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266292+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266307+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266314+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266322+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266324+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:23:51.266325+00:00", "trade", 12.51, 75.0]
["2026-09-16T19:23:51.266330+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266344+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266351+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:23:51.266351+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266360+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266367+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266374+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266382+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266385+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:23:51.266390+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266399+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266596+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266614+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266622+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:23:51.266627+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266663+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:23:51.266715+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266727+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266736+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266743+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266751+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266759+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266766+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266773+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266780+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266787+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:23:51.266919+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:23:51.266967+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.267099+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.267531+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.268735+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.269258+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.269490+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.269496+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.269513+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.299833+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.406923+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.610207+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:51.611340+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:52.032097+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:52.435079+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:52.435105+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:52.462106+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:52.482532+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:52.484516+00:00", "trade", 12.505, 1500.0]
["2026-09-16T19:23:52.583512+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:53.066998+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:53.168334+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:53.180972+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:53.390254+00:00", "trade", 12.51, 23.0]
["2026-09-16T19:23:53.390310+00:00", "trade", 12.51, 77.0]
["2026-09-16T19:23:54.068524+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:23:55.077540+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.077858+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:23:55.079820+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.086392+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.086705+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:23:55.089168+00:00", "trade", 12.505, 300.0]
["2026-09-16T19:23:55.089232+00:00", "trade", 12.505, 291.0]
["2026-09-16T19:23:55.089639+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.089665+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.092553+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.104635+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.104663+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.338352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:55.534120+00:00", "trade", 12.505, 291.0]
["2026-09-16T19:23:55.627824+00:00", "trade", 12.505, 500.0]
["2026-09-16T19:23:56.763209+00:00", "trade", 12.505, 291.0]
["2026-09-16T19:23:58.065493+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.077537+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.114161+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.114611+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.190036+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.190570+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.191023+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.202632+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.258027+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.444491+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.675841+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.676033+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.676428+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.676533+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:58.860536+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:59.036854+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:23:59.157761+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.059670+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.065311+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.065349+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.065433+00:00", "trade", 12.505, 227.0]
["2026-09-16T19:24:00.065600+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.065628+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.066102+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.067356+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.093395+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.104597+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.207387+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.301826+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.301855+00:00", "trade", 12.51, 20.0]
["2026-09-16T19:24:00.301859+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.302398+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.302816+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.310840+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.312209+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.358640+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.379398+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.411562+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:00.469952+00:00", "trade", 12.5055, 13.0]
["2026-09-16T19:24:00.470920+00:00", "trade", 12.5055, 7.0]
["2026-09-16T19:24:00.470949+00:00", "trade", 12.5055, 42.0]
["2026-09-16T19:24:01.233268+00:00", "trade", 12.505, 362.0]
["2026-09-16T19:24:01.314937+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.314939+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.317508+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.376460+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.376519+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.390441+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.391338+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.446430+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.467513+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.597267+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:24:01.597326+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.597355+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.598022+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.904508+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:24:01.905106+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:01.930650+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.187230+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.187313+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.187667+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.189135+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.218414+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.221012+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.303824+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477010+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477431+00:00", "trade", 12.51, 128.0]
["2026-09-16T19:24:02.477431+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477439+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477454+00:00", "trade", 12.51, 351.0]
["2026-09-16T19:24:02.477456+00:00", "trade", 12.51, 500.0]
["2026-09-16T19:24:02.477457+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:02.477458+00:00", "trade", 12.51, 500.0]
["2026-09-16T19:24:02.477458+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477465+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477471+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477481+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477495+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477502+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477509+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477516+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477523+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477529+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477536+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477542+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477549+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477555+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477568+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477575+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477581+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477587+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477594+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477828+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477913+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:02.477924+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477935+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477942+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477948+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477954+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477961+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477968+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477974+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477980+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477987+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.477994+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.478000+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.478007+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.478013+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.478017+00:00", "trade", 12.51, 400.0]
["2026-09-16T19:24:02.478018+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.478019+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:02.478127+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478129+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:02.478129+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478201+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478215+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478259+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478284+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478393+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478608+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478610+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478625+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478642+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.478654+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.479658+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.479910+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.485137+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.498517+00:00", "trade", 12.515, 371.0]
["2026-09-16T19:24:02.499254+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.575145+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.575601+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.579284+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:24:02.704801+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.885910+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.890264+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.890395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.924269+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.954667+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.955135+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.991395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.992401+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:02.999024+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.243518+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.296150+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.298358+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.301613+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.354860+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.354867+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.355385+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.355406+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.355531+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.356009+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.407977+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.409248+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.410140+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.439257+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.456266+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.462504+00:00", "trade", 12.51, 18.0]
["2026-09-16T19:24:03.462504+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:03.462505+00:00", "trade", 12.51, 500.0]
["2026-09-16T19:24:03.462509+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.462518+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:03.462624+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:03.462628+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:03.462706+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.462792+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.462800+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.462869+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.462930+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.462952+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.463008+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.463185+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.463206+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.463258+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.463266+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.464186+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.464506+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.464730+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.465517+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.466331+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.466797+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.466804+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.466855+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.467858+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.468096+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.468211+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.468298+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.468730+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.470663+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.471312+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.472228+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.472237+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.472715+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.472740+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.473578+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.477792+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.494864+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.494870+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.498920+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.513247+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.622190+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.768291+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.962844+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:03.967369+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.613108+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.615271+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.619586+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.619827+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.620026+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.620282+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.620336+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.620357+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.623895+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.647180+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:04.649510+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:04.650115+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:04.653404+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:04.653418+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:04.653513+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:04.654206+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:04.657391+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:04.701187+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:04.724194+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.007220+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.007667+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.007815+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.008225+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.008272+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.014879+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.015405+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.039464+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.039664+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.039701+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.039709+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.040176+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.082059+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.082530+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.082633+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.083099+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.083135+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.083556+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.085736+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:05.085826+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:05.085839+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:05.085846+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:05.085853+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:05.085891+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:05.085893+00:00", "trade", 12.51, 600.0]
["2026-09-16T19:24:05.085893+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085894+00:00", "trade", 12.51, 500.0]
["2026-09-16T19:24:05.085898+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085927+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085942+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085949+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085955+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085962+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085969+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085976+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085982+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085988+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.085995+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.086002+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.086017+00:00", "trade", 12.51, 582.0]
["2026-09-16T19:24:05.086307+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.086452+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.086470+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.086552+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.086588+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.086610+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.087043+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.087791+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.089584+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.091097+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.092954+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.140549+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.141008+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:05.467851+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.250023+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.250060+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.250318+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.250521+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.250840+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.251237+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.251302+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.252282+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.254647+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.262929+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263188+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263219+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263229+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263231+00:00", "trade", 12.51, 114.0]
["2026-09-16T19:24:06.263513+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263668+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263708+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263907+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263928+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263942+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.263963+00:00", "trade", 12.51, 114.0]
["2026-09-16T19:24:06.263987+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.264006+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.264334+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.265116+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.265151+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.271729+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.273155+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.273875+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.280577+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.327625+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.327762+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.328846+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.329187+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.329193+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.329665+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.339340+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.406356+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.443698+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.444187+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.535220+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.536300+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.536754+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.610923+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.691955+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.808827+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.828639+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.929834+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.966020+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.990395+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.997623+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.997916+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:06.998402+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.025065+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.025749+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.053044+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.053797+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.225493+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.359611+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.359845+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.390266+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.417055+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.417404+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.776322+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:07.787360+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.177898+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.369368+00:00", "trade", 12.5072, 20.0]
["2026-09-16T19:24:08.408432+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.408908+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.645118+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.699063+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.699222+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.699404+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.699542+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.700305+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.708215+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:08.708727+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.391532+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.391993+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.392261+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.431795+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.432426+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:24:09.432445+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.432613+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.432626+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.432677+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.432842+00:00", "trade", 12.505, 2.0]
["2026-09-16T19:24:09.432926+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.433053+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.435402+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.435489+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:24:09.552418+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.552513+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:09.552883+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.670977+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.671651+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.674707+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.675168+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.675342+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.675471+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.675480+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.675558+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.675576+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.675972+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.678075+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.685414+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.714412+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.714623+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.765775+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.771547+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.771555+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.771575+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.771583+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.771641+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.771826+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.781143+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.789051+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.835189+00:00", "trade", 12.515, 20.0]
["2026-09-16T19:24:09.879661+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.915437+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.915802+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.915879+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.916191+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.916384+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.935137+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:09.935191+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.935205+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.935219+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.935222+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.935235+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:09.935285+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.935718+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.935871+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.935976+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.936348+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.936695+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.936980+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.937234+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.937251+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:09.937422+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.017053+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.127410+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.435384+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.435466+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.435650+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.435735+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.435879+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.436139+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.437607+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.462894+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.481798+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.482417+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.482459+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.482501+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.482918+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.483269+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.560409+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.560472+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.561045+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.620790+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.913789+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.914282+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.914330+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.914357+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.914488+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.914836+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.989707+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.990051+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.990147+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:10.990494+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:11.015757+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:11.016113+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:11.016293+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:11.016409+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:11.016590+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:11.016614+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:11.016627+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:11.019398+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:11.019401+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.019991+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.020023+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.020039+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.020068+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.020075+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.020478+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.032396+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.044420+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.064554+00:00", "trade", 12.51, 4.0]
["2026-09-16T19:24:11.065193+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.065659+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.140261+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.171731+00:00", "trade", 12.5537, 78.0]
["2026-09-16T19:24:11.368972+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:11.548855+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.543311+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.543341+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.544048+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.659279+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.659781+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.659807+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.660340+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.709654+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.810796+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.813020+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.813044+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.881433+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:12.938290+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.378553+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.378790+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.443814+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.443942+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.481526+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.483321+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.545702+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.548276+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.549005+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.590174+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.590523+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.690477+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.690786+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.899080+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.899105+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:13.999792+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.052216+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.128263+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.128292+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.167783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.191495+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.244522+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.269612+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.354692+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.355386+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.432415+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:14.432430+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:15.095270+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:15.955176+00:00", "trade", 12.515, 22.0]
["2026-09-16T19:24:16.511221+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:16.554179+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:16.554662+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:16.559025+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:16.919195+00:00", "trade", 12.515, 291.0]
["2026-09-16T19:24:16.919694+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:16.920184+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:16.999607+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.137955+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.182420+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.242247+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.242276+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.243062+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.589480+00:00", "trade", 12.515, 15.0]
["2026-09-16T19:24:17.826103+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.826971+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.884089+00:00", "trade", 12.5088, 100.0]
["2026-09-16T19:24:17.921715+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.921867+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.925931+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.925937+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.926103+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.926395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:17.926427+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.019690+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.019923+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.032197+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.032891+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.036745+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.141931+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.345262+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.345281+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.412535+00:00", "trade", 12.515, 4.0]
["2026-09-16T19:24:18.419584+00:00", "trade", 12.515, 26.0]
["2026-09-16T19:24:18.420369+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.423782+00:00", "trade", 12.515, 3.0]
["2026-09-16T19:24:18.455783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.504913+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.556456+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.556909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.557736+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:18.673330+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.057843+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.058021+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.058052+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.058637+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.058801+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.058815+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.169597+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.170245+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.172689+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.262667+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.706370+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.706404+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.706433+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.706583+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.706890+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.706898+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.706919+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.707034+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.707534+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.707549+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.708033+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.708953+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.711443+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.718246+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.801070+00:00", "trade", 12.5085, 25.0]
["2026-09-16T19:24:19.809866+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.810652+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.880265+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.956329+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:19.990686+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.270320+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.270447+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.768581+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.768590+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.768601+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.769050+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.769540+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.769710+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.770053+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.772115+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.780305+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.848806+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.849073+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.849352+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.849364+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.849439+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.849488+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:20.940057+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.308660+00:00", "trade", 12.51, 350.0]
["2026-09-16T19:24:21.311115+00:00", "trade", 12.515, 67.0]
["2026-09-16T19:24:21.394449+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.394916+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.394964+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.394996+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.395128+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.397565+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.488458+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.489003+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.519409+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.709311+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.793576+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:21.985644+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.267806+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.267821+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.267824+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.268036+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.268316+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.268469+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.365113+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.781718+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:24:22.781784+00:00", "trade", 12.51, 5.0]
["2026-09-16T19:24:22.781793+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:24:22.781795+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:24:22.781796+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:22.781844+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:22.781846+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:22.781884+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:22.781891+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:22.781898+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:22.781904+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:22.781911+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.781917+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:22.781926+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.781938+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.781965+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.781971+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.781978+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.781985+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.781992+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.781999+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782006+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782012+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782018+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782025+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782040+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782047+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782165+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782173+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782438+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782552+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782706+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.782809+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.783689+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.783884+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.784171+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.786134+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.786723+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.797781+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.798430+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:22.882390+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.073446+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.073477+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.073724+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.082214+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.148344+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.168816+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.636123+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.728757+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.729340+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.729386+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.731231+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.731694+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.782481+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.829690+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.829716+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.844899+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.915951+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:23.937303+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:24.564233+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:24.564256+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:24.565085+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:24.567422+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:24.568244+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:24.571307+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:24.577462+00:00", "trade", 12.51, 175.0]
["2026-09-16T19:24:24.577625+00:00", "trade", 12.51, 175.0]
["2026-09-16T19:24:24.581265+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:24.585204+00:00", "trade", 12.51, 175.0]
["2026-09-16T19:24:24.587964+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:24.588170+00:00", "trade", 12.51, 125.0]
["2026-09-16T19:24:24.588967+00:00", "trade", 12.51, 175.0]
["2026-09-16T19:24:24.589373+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:24.591209+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:24.594585+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:24.597292+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:24.597466+00:00", "trade", 12.51, 175.0]
["2026-09-16T19:24:24.599316+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:24.606398+00:00", "trade", 12.51, 125.0]
["2026-09-16T19:24:24.629264+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:24.678324+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.322469+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.326601+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.326680+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.515329+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.515440+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.515559+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.518354+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.586813+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.720109+00:00", "trade", 12.5072, 100.0]
["2026-09-16T19:24:25.887547+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:25.991186+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.010358+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.243420+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613447+00:00", "trade", 12.51, 80.0]
["2026-09-16T19:24:26.613504+00:00", "trade", 12.51, 1000.0]
["2026-09-16T19:24:26.613504+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613571+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613578+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613585+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613593+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613606+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613614+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613621+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613627+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613864+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:26.613897+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:26.613906+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613906+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613913+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613920+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613927+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613934+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613940+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613948+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613955+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613962+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613969+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.613984+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.614042+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.614613+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.616148+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.690583+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.882714+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:24:26.883477+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:26.962304+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:27.833153+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:27.840205+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:27.843534+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.050414+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.050883+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.118039+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.118065+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.118865+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.119278+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.119721+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.318666+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.323598+00:00", "trade", 12.515, 2.0]
["2026-09-16T19:24:28.453729+00:00", "trade", 12.515, 10.0]
["2026-09-16T19:24:28.454512+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.454534+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.454989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.611250+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.611719+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.698456+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:28.779134+00:00", "trade", 12.5177, 207.0]
["2026-09-16T19:24:29.207798+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:29.208920+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:29.208927+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:29.783398+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:29.784025+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:29.784961+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:29.785520+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:29.790018+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:29.792883+00:00", "trade", 12.515, 200.0]
["2026-09-16T19:24:29.792950+00:00", "trade", 12.515, 400.0]
["2026-09-16T19:24:30.194466+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.195070+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.196220+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.196713+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.196952+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.197222+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.197243+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.197349+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.197362+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.197383+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.197436+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.283546+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.313066+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.313205+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.314158+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.321184+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.434928+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:30.840973+00:00", "trade", 12.5101, 500.0]
["2026-09-16T19:24:31.004770+00:00", "trade", 12.515, 10.0]
["2026-09-16T19:24:31.020082+00:00", "trade", 12.51, 45.0]
["2026-09-16T19:24:31.022742+00:00", "trade", 12.51, 175.0]
["2026-09-16T19:24:31.025878+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:24:31.051663+00:00", "trade", 12.51, 168.0]
["2026-09-16T19:24:31.707918+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:31.707918+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:31.707921+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:24:31.707930+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.707937+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.707944+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.707952+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.707959+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.707966+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.707973+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.707981+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.707988+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.708407+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.708465+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.708541+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.708581+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.708747+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.710189+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.745635+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.781890+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.783047+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.783523+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.783531+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.784448+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.788184+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.794951+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.810009+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.818383+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.818966+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.831751+00:00", "trade", 12.547, 10.0]
["2026-09-16T19:24:31.851587+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.878552+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:31.914334+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:32.056609+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:32.062199+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:32.095288+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:32.095742+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:32.351958+00:00", "trade", 12.5017, 100.0]
["2026-09-16T19:24:32.352327+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:32.604666+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:32.716109+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:32.841473+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.108730+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.110673+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.177336+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.177836+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.351147+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.494607+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.496613+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.497083+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.536340+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.921638+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:33.923462+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:34.067032+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:34.070378+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:34.073213+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:34.160275+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:34.160313+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:34.207999+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:34.249323+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:34.272426+00:00", "trade", 12.5018, 49.0]
["2026-09-16T19:24:34.530550+00:00", "trade", 12.51, 300.0]
["2026-09-16T19:24:34.882927+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:35.084312+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:35.244683+00:00", "trade", 12.505, 5.0]
["2026-09-16T19:24:35.474181+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:35.485063+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:36.522486+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:36.643852+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:37.750504+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:24:37.756292+00:00", "trade", 12.505, 3.0]
["2026-09-16T19:24:37.902100+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:37.903543+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:37.903850+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:37.904636+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:37.904642+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:37.906859+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:37.930325+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.040680+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.041265+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.042945+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.055103+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.055578+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.161117+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.274000+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.303253+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.303759+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.304358+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.321358+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.349340+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.351828+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.351839+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.352875+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:38.479908+00:00", "trade", 12.505, 300.0]
["2026-09-16T19:24:39.123221+00:00", "trade", 12.505, 200.0]
["2026-09-16T19:24:39.123249+00:00", "trade", 12.505, 128.0]
["2026-09-16T19:24:39.123770+00:00", "trade", 12.505, 300.0]
["2026-09-16T19:24:39.123785+00:00", "trade", 12.505, 372.0]
["2026-09-16T19:24:39.124158+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:24:39.124172+00:00", "trade", 12.5, 6.0]
["2026-09-16T19:24:39.124202+00:00", "trade", 12.5, 18.0]
["2026-09-16T19:24:39.124227+00:00", "trade", 12.5, 18.0]
["2026-09-16T19:24:39.124281+00:00", "trade", 12.5, 182.0]
["2026-09-16T19:24:39.124399+00:00", "trade", 12.5, 7.0]
["2026-09-16T19:24:39.124409+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:39.124475+00:00", "trade", 12.5, 10.0]
["2026-09-16T19:24:39.124577+00:00", "trade", 12.5, 83.0]
["2026-09-16T19:24:39.124934+00:00", "trade", 12.5, 18.0]
["2026-09-16T19:24:39.124996+00:00", "trade", 12.5, 7.0]
["2026-09-16T19:24:39.125051+00:00", "trade", 12.5, 75.0]
["2026-09-16T19:24:39.125273+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:39.125383+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:24:39.125448+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:39.125699+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:39.125783+00:00", "trade", 12.5, 89.0]
["2026-09-16T19:24:39.125949+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:24:39.126135+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:24:39.127336+00:00", "trade", 12.5, 25.0]
["2026-09-16T19:24:39.127400+00:00", "trade", 12.5, 68.0]
["2026-09-16T19:24:39.128960+00:00", "trade", 12.5, 111.0]
["2026-09-16T19:24:39.129992+00:00", "trade", 12.5, 11.0]
["2026-09-16T19:24:39.132477+00:00", "trade", 12.5, 11.0]
["2026-09-16T19:24:39.135395+00:00", "trade", 12.5, 89.0]
["2026-09-16T19:24:39.166551+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:39.167295+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:39.174842+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:39.174952+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:24:39.526285+00:00", "trade", 12.512, 7.0]
["2026-09-16T19:24:39.887802+00:00", "trade", 12.505, 342.0]
["2026-09-16T19:24:40.146589+00:00", "trade", 12.505, 24.0]
["2026-09-16T19:24:40.319309+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:40.435919+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:41.024389+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.024913+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.025427+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.032582+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.032766+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.032892+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.033083+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.033423+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.033942+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.036716+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.046252+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.047179+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.047464+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.047843+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.047859+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.052748+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.058231+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.058254+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.065363+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.065946+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.070929+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.096168+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.141053+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.142156+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.143604+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.147748+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.174079+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.214785+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.215012+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:24:41.215075+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:41.215135+00:00", "trade", 12.51, 20.0]
["2026-09-16T19:24:41.215526+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.215537+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.215572+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.215679+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.215783+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.216680+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.308682+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.308725+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.308756+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.308763+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.308770+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.308844+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.308934+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.308936+00:00", "trade", 12.51, 700.0]
["2026-09-16T19:24:41.308973+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.309176+00:00", "trade", 12.51, 5.0]
["2026-09-16T19:24:41.309725+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.309853+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.309974+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.310691+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.310928+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.311434+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.312693+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.317059+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.348721+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.349251+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.349626+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.450405+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.525298+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.535160+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.553724+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.553734+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.553793+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.558397+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.558404+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:41.558508+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.558706+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.558980+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.559009+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.559043+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.559062+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.559543+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.559605+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.561633+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.561646+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.561653+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.561659+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:41.561731+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.561872+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.562056+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.562312+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.563546+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.563995+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.573150+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.578336+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.578924+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.607989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.624978+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.849005+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.911666+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.934729+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.935150+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:41.935500+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.016496+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.016906+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.017551+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.067989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.297485+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.297531+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.340140+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.340239+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.408070+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.408124+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.421699+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.422756+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.425765+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.426089+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.436773+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.524843+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.525266+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.525551+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.526053+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.526086+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.526368+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.526846+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.535760+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.619588+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:42.622457+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:24:42.622460+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:42.622502+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:42.622517+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:42.622972+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:42.623049+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:42.623492+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:42.623506+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:42.628598+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:42.628961+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:42.798781+00:00", "trade", 12.5, 2.0]
["2026-09-16T19:24:42.989298+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:43.000370+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:43.197732+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:43.197816+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:43.198008+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:43.199820+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:43.228248+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:43.314321+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:43.435846+00:00", "trade", 12.505, 33.0]
["2026-09-16T19:24:43.743373+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:24:43.965705+00:00", "trade", 12.5099, 160.0]
["2026-09-16T19:24:44.806306+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:24:45.447401+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:24:45.506284+00:00", "trade", 12.5026, 5.0]
["2026-09-16T19:24:45.838949+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:45.839035+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:46.392634+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:46.393245+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:46.393351+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:46.673770+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:47.736510+00:00", "trade", 12.5075, 1000.0]
["2026-09-16T19:24:48.028783+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.157505+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:48.385080+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.386221+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.389321+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.389407+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.436986+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.437806+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.545043+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.789419+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.789986+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:48.828182+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:48.901975+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:48.926388+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.183664+00:00", "trade", 12.505, 11.0]
["2026-09-16T19:24:49.185573+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.210174+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.432654+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.433184+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.441454+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:49.441551+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:24:49.441720+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.558845+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.602027+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.602048+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.603462+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.608603+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.641034+00:00", "trade", 12.505, 200.0]
["2026-09-16T19:24:49.655088+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.655868+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.806288+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.807556+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.911153+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.914368+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:49.956867+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:50.588217+00:00", "trade", 12.51, 25.0]
["2026-09-16T19:24:50.637478+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:50.654073+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:50.667352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:50.769070+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:50.932407+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.286642+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.363493+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.376177+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.420171+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.425555+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.425563+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.559675+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.918066+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.918567+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.922536+00:00", "trade", 12.5, 81.0]
["2026-09-16T19:24:51.923352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.923462+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:51.927352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:52.029798+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:52.055934+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:52.107893+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:52.131269+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:52.413363+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:52.502348+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:52.622326+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:52.712286+00:00", "trade", 12.5068, 2.0]
["2026-09-16T19:24:53.216540+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.217233+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.220301+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.255592+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.305282+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.305311+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.308977+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.325675+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.334737+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:53.334946+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.335191+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.335333+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.335517+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.336101+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.336193+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.339239+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.341659+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.348805+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.352467+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:24:53.363217+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.382286+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.395014+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.395315+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.396084+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.426217+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.426232+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.426904+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.427364+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.436290+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.456742+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.457442+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.463828+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.470804+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.472003+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.479253+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.519837+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.550610+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.551314+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.551666+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.589236+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.589358+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.589389+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.603548+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.603582+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.604254+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:24:53.626903+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:53.626904+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:24:53.626925+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:53.626932+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:53.626939+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:53.626946+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:53.626952+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:24:53.626967+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.626975+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.626994+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627001+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627008+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627014+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627022+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627451+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627601+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627631+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627638+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627661+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627671+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627690+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.627889+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.628866+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.631024+00:00", "trade", 12.51, 7.0]
["2026-09-16T19:24:53.631380+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.631854+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.637667+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.676409+00:00", "trade", 12.51, 11.0]
["2026-09-16T19:24:53.680549+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.701483+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.737193+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.776947+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:53.821367+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.203462+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.203846+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.203917+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.204380+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.204398+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.345719+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.346183+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.375554+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.550753+00:00", "trade", 12.515, 500.0]
["2026-09-16T19:24:54.551207+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.551228+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.554179+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:24:54.683320+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.711626+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.711636+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.712088+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.735888+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.740335+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.821320+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:54.823241+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.075986+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.090675+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.091154+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.091230+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.215333+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.306579+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.307050+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.450260+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.659232+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:55.659688+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.025374+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.074129+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.074154+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.074200+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.074273+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.074303+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.074607+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.074629+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.075090+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.124449+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.124927+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.140036+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.149693+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.203758+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.238672+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.239130+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.252125+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.304655+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.342989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.356231+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.356392+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.356851+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.358880+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.359379+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.360093+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.360610+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.363326+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.368004+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.368618+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.370818+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.370895+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.370930+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.377324+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.409456+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.410284+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.429118+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.429145+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.431556+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.469005+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.469031+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.516539+00:00", "trade", 12.515, 5.0]
["2026-09-16T19:24:56.606212+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.606459+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.606927+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:56.964892+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:57.265353+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:57.315165+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:57.444014+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:57.444042+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:57.445238+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:58.151923+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:58.457979+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:58.458009+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:58.458836+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:58.722680+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.102776+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.102810+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.105381+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.118616+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.267471+00:00", "trade", 12.515, 14.0]
["2026-09-16T19:24:59.349791+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.350640+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.350661+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.469516+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.497242+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.500484+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.500929+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:24:59.536456+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:00.453089+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:00.718177+00:00", "trade", 12.5158, 50.0]
["2026-09-16T19:25:01.047123+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:01.050158+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:01.056868+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:01.158532+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:01.400710+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:01.401204+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.036998+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.142799+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.157143+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.157802+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.158395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.232458+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.232784+00:00", "trade", 12.52, 175.0]
["2026-09-16T19:25:02.232784+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.232917+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.232933+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.232942+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.232957+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.233391+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.242282+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.242505+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.325918+00:00", "trade", 12.5114, 1.0]
["2026-09-16T19:25:02.356604+00:00", "trade", 12.5114, 1.0]
["2026-09-16T19:25:02.679390+00:00", "trade", 12.5069, 40.0]
["2026-09-16T19:25:02.955854+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.955931+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.955957+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.955970+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.955980+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.956698+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:02.958400+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.059343+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.113754+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.113785+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.134695+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.230128+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.233665+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.319660+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.491546+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.630854+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.630881+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:03.631383+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.439544+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.782157+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.782901+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.841343+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.889856+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.890006+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.890066+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.890514+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.890528+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:04.927564+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.015426+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.015837+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.016311+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.016327+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.037076+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.038041+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.039001+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.040079+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.050328+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.081774+00:00", "trade", 12.52, 7.0]
["2026-09-16T19:25:05.082501+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:25:05.082502+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:25:05.082505+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:05.082508+00:00", "trade", 12.52, 34.0]
["2026-09-16T19:25:05.082509+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.082571+00:00", "trade", 12.52, 66.0]
["2026-09-16T19:25:05.082596+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:25:05.082676+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.082713+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.082758+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.082772+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.082838+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.082854+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.082892+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.082918+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.083038+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:25:05.083061+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:05.084227+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.084690+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:05.087537+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:05.087541+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:25:05.087542+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:05.087545+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:05.087551+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:05.087554+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.087565+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.087573+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.087580+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.087586+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.087593+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.087609+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.087634+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.088128+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.088536+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.088583+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.088976+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.089253+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.089288+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.094673+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.096625+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.097214+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.097620+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.109330+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.121362+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.121416+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.126650+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.145753+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.269651+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.409702+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.409749+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.410365+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.410781+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.487424+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.487539+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.487586+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.487634+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.487885+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.488085+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.488224+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.489003+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.500901+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.502484+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.502509+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.503094+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.790042+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:05.808046+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.090836+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.090862+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.091376+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.095285+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.102586+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.102982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.335355+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.335404+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.337195+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.514223+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.514746+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.514989+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.514996+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.525251+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.525829+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.525888+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.526110+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.526278+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.530206+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.530422+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.586921+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.587321+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.587444+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.587541+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.642123+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.642162+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.642617+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.656785+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.733285+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.785447+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.785493+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.785615+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.807785+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.807883+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.865573+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.866136+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.866200+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.866910+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.872430+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.888591+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.912326+00:00", "trade", 12.53, 3.0]
["2026-09-16T19:25:06.912326+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.912916+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.912972+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.913032+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.915338+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.915810+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.915911+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.916738+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.921884+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.937060+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.988062+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:25:06.988386+00:00", "trade", 12.53, 60.0]
["2026-09-16T19:25:06.988395+00:00", "trade", 12.53, 6.0]
["2026-09-16T19:25:06.988397+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.988399+00:00", "trade", 12.53, 13.0]
["2026-09-16T19:25:06.988399+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.988404+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.988434+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.988795+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.988835+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:06.998424+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:07.111948+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:07.238747+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:07.238757+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:07.514897+00:00", "trade", 12.52, 1160.0]
["2026-09-16T19:25:07.886357+00:00", "trade", 12.5427, 13.0]
["2026-09-16T19:25:08.035913+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.036342+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.036801+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.096255+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.105827+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.261886+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.261919+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.262013+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.262411+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.262901+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.292670+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.432784+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.615897+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.616148+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.620963+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.620989+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.627853+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.958779+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.958792+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:08.960754+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.569629+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.570042+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.570522+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.573235+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.612304+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.669870+00:00", "trade", 12.525, 3.0]
["2026-09-16T19:25:09.682746+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.683602+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.683657+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.687327+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.767096+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.794710+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.839950+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.856329+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:09.856373+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.856390+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.856397+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.856760+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.856857+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.858064+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.876393+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.897865+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.898330+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.899407+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.908018+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:09.989070+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.067750+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.068116+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.068213+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.068321+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.068774+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.076194+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.079174+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.085227+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.085807+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.150376+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.163160+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.163635+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.196719+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.202552+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.254753+00:00", "trade", 12.5425, 85.0]
["2026-09-16T19:25:10.619901+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:10.660735+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.013507+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.013514+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.013527+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:25:11.013533+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.013535+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:25:11.013540+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:25:11.013540+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.013545+00:00", "trade", 12.52, 2.0]
["2026-09-16T19:25:11.013545+00:00", "trade", 12.52, 57.0]
["2026-09-16T19:25:11.013556+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.013570+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:25:11.013917+00:00", "trade", 12.52, 7.0]
["2026-09-16T19:25:11.013941+00:00", "trade", 12.52, 7.0]
["2026-09-16T19:25:11.013947+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.014002+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.014010+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.014042+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.014189+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.014467+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.014945+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.020037+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.025429+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.032544+00:00", "trade", 12.52, 49.0]
["2026-09-16T19:25:11.032566+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.032585+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.032606+00:00", "trade", 12.52, 9.0]
["2026-09-16T19:25:11.033338+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.033557+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.033650+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.036193+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.084077+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.113467+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.370480+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.573626+00:00", "trade", 12.5201, 25.0]
["2026-09-16T19:25:11.574744+00:00", "trade", 12.525, 200.0]
["2026-09-16T19:25:11.575545+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.575561+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.599791+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.605025+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.729400+00:00", "trade", 12.5093, 67.0]
["2026-09-16T19:25:11.763776+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.763889+00:00", "trade", 12.52, 24.0]
["2026-09-16T19:25:11.763897+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:11.763936+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.763944+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.763956+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.764012+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.764046+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:11.764069+00:00", "trade", 12.52, 99.0]
["2026-09-16T19:25:11.764110+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764142+00:00", "trade", 12.52, 400.0]
["2026-09-16T19:25:11.764143+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764144+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764154+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764164+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764171+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764181+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764189+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764208+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764262+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764608+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:11.764703+00:00", "trade", 12.52, 58.0]
["2026-09-16T19:25:11.764708+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.764722+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:25:11.765008+00:00", "trade", 12.52, 41.0]
["2026-09-16T19:25:11.765193+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.765782+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.765816+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.765842+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.766186+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.766704+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.766780+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.766852+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.766864+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.767815+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.769265+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.769272+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.769278+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.769424+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.789514+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.795405+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:11.795429+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:12.437211+00:00", "trade", 12.5199, 5616.0]
["2026-09-16T19:25:12.978576+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:12.980515+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:12.980544+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:12.980609+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:12.980964+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.395371+00:00", "trade", 12.5111, 45.0]
["2026-09-16T19:25:13.402876+00:00", "trade", 12.5176, 500.0]
["2026-09-16T19:25:13.403585+00:00", "trade", 12.515, 2.0]
["2026-09-16T19:25:13.403651+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.413730+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.415157+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.415196+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.415344+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.415664+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.416362+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.416756+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.421481+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.430593+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.442992+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:25:13.443773+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.443886+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.444278+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.444292+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.484932+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.485203+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.485283+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.485371+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.485439+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.485897+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.488231+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.500962+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.501017+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.501817+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.502326+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.502339+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.502429+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.607151+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:13.729711+00:00", "trade", 12.5047, 10.0]
["2026-09-16T19:25:13.757615+00:00", "trade", 12.515, 3.0]
["2026-09-16T19:25:13.759752+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:25:14.025373+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:14.277292+00:00", "trade", 12.515, 10.0]
["2026-09-16T19:25:15.025874+00:00", "trade", 12.5407, 15.0]
["2026-09-16T19:25:15.355940+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355947+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355954+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355960+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355967+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355973+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355980+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355986+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355993+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.355999+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:15.356010+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:25:15.356011+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.356013+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.356019+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.356021+00:00", "trade", 12.52, 24.0]
["2026-09-16T19:25:15.356413+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.356456+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.356517+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.356529+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.356689+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.356883+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.357869+00:00", "trade", 12.53, 7.0]
["2026-09-16T19:25:15.357957+00:00", "trade", 12.53, 87.0]
["2026-09-16T19:25:15.358086+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:25:15.358327+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.358330+00:00", "trade", 12.53, 106.0]
["2026-09-16T19:25:15.358343+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.358786+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.414840+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.416239+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.629430+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.692465+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:15.692491+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.292223+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.292698+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.293312+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.381087+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.381131+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.418165+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.487340+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.487543+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.488218+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.498613+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.505090+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.664198+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:16.984180+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.283958+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.284877+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.296603+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.318487+00:00", "trade", 12.525, 582.0]
["2026-09-16T19:25:17.318490+00:00", "trade", 12.525, 288.0]
["2026-09-16T19:25:17.359849+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:25:17.433656+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.434119+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.447979+00:00", "trade", 12.5399, 29.0]
["2026-09-16T19:25:17.448752+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.584670+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.764308+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.772339+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.772797+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:17.820498+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.008836+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.008992+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.015693+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.030244+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.030312+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.032046+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.069591+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.137386+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.137397+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.137845+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.169601+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.170118+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.170269+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.170724+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.255237+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.340831+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.341859+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.342672+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.357833+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.403201+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.441166+00:00", "trade", 12.5039, 20.0]
["2026-09-16T19:25:18.446538+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.447149+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.486561+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.496276+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.523595+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:18.524089+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524104+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524118+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524171+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524188+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.524431+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524449+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524473+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524480+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524494+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524495+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:25:18.524674+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524863+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:25:18.524994+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:25:18.525074+00:00", "trade", 12.53, 5.0]
["2026-09-16T19:25:18.526792+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.526925+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.527216+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.528979+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.528987+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.573919+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.576946+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.583611+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.618304+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.637629+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.675547+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.676128+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.677177+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.680167+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.680621+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.683560+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.721085+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.721536+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.722020+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.787486+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.798995+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.799461+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:18.799779+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.015384+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.118017+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.164892+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.198605+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.338891+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.341660+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.360261+00:00", "trade", 12.53, 350.0]
["2026-09-16T19:25:19.360745+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.360837+00:00", "trade", 12.53, 121.0]
["2026-09-16T19:25:19.361295+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.361683+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:25:19.361696+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.362156+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:25:19.433145+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:25:19.433166+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:25:19.433203+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433249+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433249+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433263+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433271+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433279+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433351+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433468+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433549+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433781+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433809+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.433966+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.434855+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.435457+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.436516+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.436527+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.436758+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.439689+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.470647+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.745696+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.766731+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:19.774760+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.009750+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.010204+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.011114+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.028483+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.028510+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.028614+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.028711+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.028958+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.043712+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.043719+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.043745+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.059390+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.059781+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.059858+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.068841+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.069275+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.069307+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.117200+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.117772+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.218597+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.291006+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.291065+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.292822+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.313687+00:00", "trade", 12.525, 600.0]
["2026-09-16T19:25:20.444968+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.552444+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.653886+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.687547+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.731876+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:20.732036+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:20.732069+00:00", "trade", 12.52, 500.0]
["2026-09-16T19:25:20.732069+00:00", "trade", 12.52, 60.0]
["2026-09-16T19:25:20.732070+00:00", "trade", 12.52, 35.0]
["2026-09-16T19:25:20.732071+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:20.732072+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:25:20.732072+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:20.732101+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:20.732108+00:00", "trade", 12.52, 381.0]
["2026-09-16T19:25:20.732285+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732305+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732504+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732562+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732576+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732774+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732803+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732815+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732968+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.732994+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.733262+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.733805+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.733818+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.734258+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.742171+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.781532+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:20.794503+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.861432+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.870073+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.936175+00:00", "trade", 12.52, 19.0]
["2026-09-16T19:25:20.936176+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:25:20.936579+00:00", "trade", 12.52, 25.0]
["2026-09-16T19:25:20.949788+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:25:20.963597+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:20.966238+00:00", "trade", 12.52, 30.0]
["2026-09-16T19:25:20.966238+00:00", "trade", 12.52, 65.0]
["2026-09-16T19:25:20.966240+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:25:20.966241+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:25:20.966243+00:00", "trade", 12.52, 500.0]
["2026-09-16T19:25:20.966245+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.966259+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:25:20.966304+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966311+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966318+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966325+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966338+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966345+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966352+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966359+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966366+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966380+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966597+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:25:20.966622+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:20.966688+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:20.967103+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:20.967143+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:20.967287+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:20.991699+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:20.991986+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:20.992507+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:20.995060+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.022484+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.023021+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.037794+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.066288+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.106734+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:25:21.288106+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.494997+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.500655+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.610399+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.611300+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:21.621472+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:22.311992+00:00", "trade", 12.52, 25.0]
["2026-09-16T19:25:22.327253+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:22.332395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:22.344688+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:22.548346+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:22.548372+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:22.707073+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.282272+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.470649+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.487081+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.487208+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.488140+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.508385+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.508424+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.508969+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.510749+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.576952+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.592273+00:00", "trade", 12.51, 3.0]
["2026-09-16T19:25:23.592645+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.597682+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:23.903778+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.113660+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.113901+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.203785+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.377558+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.378127+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.481718+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.489831+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.490190+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.490605+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.490634+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.505617+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.588511+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.589332+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.589713+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.590201+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.593068+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.686907+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.765074+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.808516+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.810773+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.812686+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.841366+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.843510+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.846890+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.847416+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:24.924429+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.029446+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.084081+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.084630+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.219709+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.239631+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.306248+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.317065+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.567505+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:25.617018+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:25:26.115499+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.115509+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.116218+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.118443+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.129736+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.130175+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.140015+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.140413+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.140483+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.143950+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.192045+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.192056+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.192075+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.320192+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.320964+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.357448+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.357481+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.357938+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.358123+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.358503+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.359847+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.365047+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.397315+00:00", "trade", 12.515, 250.0]
["2026-09-16T19:25:26.546508+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.546961+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.547455+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.547463+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.547510+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.572937+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.573378+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.576795+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.577484+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.577496+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.722476+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.828169+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.828593+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.828602+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.837616+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.857223+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.857445+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.857673+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.858330+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.918211+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.918574+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.918610+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.918722+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.919059+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.929462+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.929469+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.929476+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.929934+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:26.930825+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.032778+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.184909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.215483+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.229762+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.230198+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.303484+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.414390+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.439795+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.440317+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.440468+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.504864+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.504887+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.506736+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.509793+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.630485+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.677560+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:25:27.677565+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:25:27.677567+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:25:27.677574+00:00", "trade", 12.51, 38.0]
["2026-09-16T19:25:27.677576+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:25:27.677584+00:00", "quote", 12.5, 12.52]
["2026-09-16T19:25:27.677644+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677685+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677701+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677709+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677736+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677744+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677785+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677826+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677834+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677873+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677883+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677911+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.677950+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.678307+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.678338+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.678859+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.678892+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.679038+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.679178+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.679813+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.683839+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.684314+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.691417+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.702528+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.708099+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.765952+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:27.852874+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.178246+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.528574+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.533505+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.569051+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.569071+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.602839+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.725098+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.784911+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.802791+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.803181+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.803655+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.853231+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.853441+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.853889+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.854039+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.857123+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.857566+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.858039+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.912870+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.939091+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.939550+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.967790+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:28.974936+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.073602+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.073628+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.074344+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.074435+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.074910+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.435519+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.472687+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.729535+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.729561+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.757335+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.794239+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:25:29.795119+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.795280+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.795592+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.803669+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.803728+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.815162+00:00", "trade", 12.505, 3.0]
["2026-09-16T19:25:29.815240+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.817579+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.907106+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.975849+00:00", "trade", 12.5, 3.0]
["2026-09-16T19:25:29.976214+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:25:29.976216+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.976271+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.976335+00:00", "trade", 12.5, 1100.0]
["2026-09-16T19:25:29.976336+00:00", "trade", 12.5, 3.0]
["2026-09-16T19:25:29.977044+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.977176+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.977186+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.977299+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.977407+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.978281+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.978738+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.983335+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.985633+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:29.986588+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:25:30.007022+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:30.028464+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:25:30.054268+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:30.114891+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:30.136990+00:00", "trade", 12.5, 11.0]
["2026-09-16T19:25:30.137428+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:25:30.408614+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:25:30.408615+00:00", "trade", 12.5, 6.0]
["2026-09-16T19:25:30.408641+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:25:30.408643+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:30.408657+00:00", "trade", 12.5, 66.0]
["2026-09-16T19:25:30.408660+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:25:30.408664+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:25:30.408701+00:00", "trade", 12.5, 434.0]
["2026-09-16T19:25:30.408709+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:25:30.408716+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:25:30.408727+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:25:30.408768+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:25:30.408777+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:25:30.408784+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408800+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408807+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408814+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408821+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408829+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408837+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408844+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408851+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408857+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408865+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408873+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408879+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408886+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408895+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408905+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408933+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.408954+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:25:30.409026+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:25:30.409039+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:25:30.409055+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:25:30.409066+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409078+00:00", "trade", 12.5, 6.0]
["2026-09-16T19:25:30.409161+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409183+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409214+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409223+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409288+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409327+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409467+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409717+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.409725+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.411719+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.412783+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.413079+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.413635+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.415518+00:00", "trade", 12.495, 110.0]
["2026-09-16T19:25:30.418380+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:25:30.421774+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.421803+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.423232+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.427340+00:00", "trade", 12.495, 8.0]
["2026-09-16T19:25:30.427373+00:00", "trade", 12.495, 8.0]
["2026-09-16T19:25:30.427524+00:00", "trade", 12.495, 490.0]
["2026-09-16T19:25:30.440266+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.440290+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.440297+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.440316+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.440322+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.607337+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.610933+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.611160+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.729281+00:00", "trade", 12.5041, 200.0]
["2026-09-16T19:25:30.729701+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.729724+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.730307+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:25:30.731407+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.731436+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.766932+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.951579+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.995737+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:30.996313+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.014823+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.015038+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.015120+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.057793+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.057834+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.110906+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.110932+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.111348+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.111433+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.112543+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.224173+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.234632+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.237544+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.238025+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.238374+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.244006+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.248192+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.251994+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.252008+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.255440+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.264556+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.268073+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.268547+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.268591+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.269265+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.293027+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.354718+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.686313+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.686768+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.755255+00:00", "trade", 12.49, 20.0]
["2026-09-16T19:25:31.758798+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.758867+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.759120+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.759313+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.759325+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.776866+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:31.898759+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.032529+00:00", "trade", 12.4923, 2.0]
["2026-09-16T19:25:32.147851+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:25:32.200682+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201187+00:00", "trade", 12.49, 80.0]
["2026-09-16T19:25:32.201250+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201266+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201280+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201287+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:25:32.201287+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:25:32.201290+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201295+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201300+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:25:32.201306+00:00", "trade", 12.49, 12.0]
["2026-09-16T19:25:32.201348+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201373+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201381+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201389+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201400+00:00", "trade", 12.49, 20.0]
["2026-09-16T19:25:32.201404+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201419+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201487+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201598+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201666+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201745+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201827+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201854+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201865+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:25:32.201877+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:25:32.201886+00:00", "quote", 12.48, 12.5]
["2026-09-16T19:25:32.201944+00:00", "quote", 12.48, 12.5]
["2026-09-16T19:25:32.201958+00:00", "quote", 12.48, 12.5]
["2026-09-16T19:25:32.201959+00:00", "trade", 12.49, 5.0]
["2026-09-16T19:25:32.201968+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.201975+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.201982+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.201989+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.201995+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202003+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202010+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202016+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202024+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202031+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202034+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:25:32.202061+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:25:32.202133+00:00", "quote", 12.49, 12.49]
["2026-09-16T19:25:32.202164+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:25:32.202166+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202183+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202242+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.202249+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.203182+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.203710+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.204404+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.204420+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.204790+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.204943+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.204960+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.205537+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.205809+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.207020+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.207199+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.219104+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.226285+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:25:32.239138+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.239145+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.239166+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.246060+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.350307+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.350729+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.350753+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.350782+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.351303+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.351340+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.363748+00:00", "trade", 12.49, 10.0]
["2026-09-16T19:25:32.366227+00:00", "trade", 12.49, 20.0]
["2026-09-16T19:25:32.391883+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.391908+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.394128+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.394431+00:00", "trade", 12.49, 10.0]
["2026-09-16T19:25:32.394502+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.397543+00:00", "trade", 12.49, 50.0]
["2026-09-16T19:25:32.531608+00:00", "trade", 12.485, 730.0]
["2026-09-16T19:25:32.531609+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:25:32.531610+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531611+00:00", "trade", 12.48, 50.0]
["2026-09-16T19:25:32.531612+00:00", "trade", 12.48, 500.0]
["2026-09-16T19:25:32.531615+00:00", "trade", 12.48, 116.0]
["2026-09-16T19:25:32.531616+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:25:32.531616+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531618+00:00", "trade", 12.48, 4770.0]
["2026-09-16T19:25:32.531623+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531632+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531639+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531654+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531660+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531668+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531674+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531681+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531688+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531730+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531737+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531744+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:25:32.531744+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531752+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531754+00:00", "trade", 12.48, 5.0]
["2026-09-16T19:25:32.531760+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.531760+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:25:32.531761+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531764+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:25:32.531764+00:00", "trade", 12.485, 164.0]
["2026-09-16T19:25:32.531767+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531773+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:25:32.531779+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.531781+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531788+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.531794+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:25:32.531796+00:00", "trade", 12.48, 800.0]
["2026-09-16T19:25:32.531804+00:00", "trade", 12.48, 1200.0]
["2026-09-16T19:25:32.531816+00:00", "trade", 12.48, 196.0]
["2026-09-16T19:25:32.531820+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:25:32.531841+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531856+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531857+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531863+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531871+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531879+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531892+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531947+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.531966+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:25:32.531968+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531970+00:00", "trade", 12.485, 684.0]
["2026-09-16T19:25:32.531970+00:00", "trade", 12.48, 84.0]
["2026-09-16T19:25:32.531986+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.531993+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532000+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532010+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532018+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532025+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532032+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532041+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532042+00:00", "trade", 12.48, 800.0]
["2026-09-16T19:25:32.532087+00:00", "trade", 12.48, 416.0]
["2026-09-16T19:25:32.532089+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.532089+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.532090+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532139+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532194+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532202+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532211+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532303+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532339+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532353+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532366+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532438+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532487+00:00", "quote", 12.47, 12.49]
["2026-09-16T19:25:32.532536+00:00", "trade", 12.48, 4.0]
["2026-09-16T19:25:32.532615+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:32.532617+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:32.532751+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:25:32.532754+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.532763+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.532774+00:00", "trade", 12.48, 75.0]
["2026-09-16T19:25:32.532777+00:00", "trade", 12.48, 225.0]
["2026-09-16T19:25:32.532780+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.532782+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:25:32.532782+00:00", "trade", 12.48, 179.0]
["2026-09-16T19:25:32.532782+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:25:32.532787+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:25:32.532789+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:25:32.532791+00:00", "trade", 12.48, 68.0]
["2026-09-16T19:25:32.532791+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:25:32.532793+00:00", "trade", 12.48, 400.0]
["2026-09-16T19:25:32.532795+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:32.532803+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:32.532804+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.532804+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:32.532820+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:32.532836+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:32.532859+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:32.532883+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:32.532907+00:00", "trade", 12.48, 88.0]
["2026-09-16T19:25:32.532916+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:32.532920+00:00", "trade", 12.48, 175.0]
["2026-09-16T19:25:32.532928+00:00", "trade", 12.48, 75.0]
["2026-09-16T19:25:32.532939+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:32.532947+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:32.532947+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532948+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.532948+00:00", "trade", 12.48, 148.0]
["2026-09-16T19:25:32.532955+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.532959+00:00", "trade", 12.48, 25.0]
["2026-09-16T19:25:32.533020+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533032+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533142+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533157+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533192+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533244+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533251+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533330+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533347+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533377+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533813+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.533965+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.534196+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.535644+00:00", "trade", 12.48, 60.0]
["2026-09-16T19:25:32.536128+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:32.536371+00:00", "trade", 12.485, 200.0]
["2026-09-16T19:25:32.536461+00:00", "trade", 12.48, 18.0]
["2026-09-16T19:25:32.536541+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.536585+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.536606+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.536620+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.538784+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.540288+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:25:32.543423+00:00", "trade", 12.48, 800.0]
["2026-09-16T19:25:32.544189+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.658068+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.658521+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.658545+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.658812+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.768359+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.858742+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.878156+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.878514+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:32.931487+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.017646+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.036070+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.040489+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.047268+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.139661+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.140162+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.241694+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.242384+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.244021+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.244499+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.266614+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.278074+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.291290+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.291728+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.329500+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.407720+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.504869+00:00", "trade", 12.489, 1000.0]
["2026-09-16T19:25:33.505529+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.507706+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.507736+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.530948+00:00", "trade", 12.4874, 1000.0]
["2026-09-16T19:25:33.531734+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.562445+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.562911+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.563123+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.563658+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.564092+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.599059+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.771407+00:00", "trade", 12.48, 175.0]
["2026-09-16T19:25:33.771546+00:00", "trade", 12.48, 175.0]
["2026-09-16T19:25:33.775526+00:00", "trade", 12.48, 179.0]
["2026-09-16T19:25:33.775536+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.775555+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:33.775579+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:33.775587+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:33.775589+00:00", "trade", 12.48, 13.0]
["2026-09-16T19:25:33.775597+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:33.775599+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:25:33.775599+00:00", "trade", 12.48, 18.0]
["2026-09-16T19:25:33.775599+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:33.775605+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:33.775610+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775612+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775618+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775625+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775632+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775646+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775709+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775724+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775744+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775786+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.775811+00:00", "trade", 12.48, 18.0]
["2026-09-16T19:25:33.776681+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.776977+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.777456+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.780121+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.796101+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.809000+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.816723+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.816750+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:25:33.816784+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:25:33.818363+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.895394+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:33.895911+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:34.311713+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:34.311738+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:34.359518+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:34.360494+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:34.788925+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:25:35.295602+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.296358+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.298850+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.338508+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.525299+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.525928+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.526352+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.545657+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.546363+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.841327+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.981423+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.983817+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.984373+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.984490+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.984545+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.984946+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.985441+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.988013+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.993393+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.993420+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.993981+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.994041+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.994625+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.994943+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.998896+00:00", "trade", 12.475, 200.0]
["2026-09-16T19:25:35.999258+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.999265+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:35.999288+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.000078+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.039738+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.144165+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:25:36.144228+00:00", "trade", 12.475, 325.0]
["2026-09-16T19:25:36.150421+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.150502+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.151422+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.151668+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.255928+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.307247+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.307509+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.307694+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.311788+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.311814+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.354074+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.357819+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.361016+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.362413+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.363409+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.367459+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.368131+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.368627+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.465186+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.467974+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.468001+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.477366+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.477395+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.477877+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.479895+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.479920+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.479943+00:00", "trade", 12.48, 500.0]
["2026-09-16T19:25:36.479961+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.479969+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.479983+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.479990+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.479998+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480004+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480011+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480017+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480024+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480031+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480045+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480052+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480217+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480260+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:36.480269+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480277+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:36.480278+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480284+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:36.480286+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480301+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:25:36.480397+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480402+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:36.480412+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480423+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480430+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480438+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480444+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480451+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480458+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480465+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480487+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480495+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:36.480504+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:25:36.480504+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.480786+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.480807+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.480860+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.480910+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.480963+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.481283+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.481384+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.482108+00:00", "trade", 12.48, 14.0]
["2026-09-16T19:25:36.482681+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.482689+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.482696+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.482869+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:36.482872+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:25:36.482923+00:00", "trade", 12.49, 8.0]
["2026-09-16T19:25:36.483897+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:25:36.519907+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:25:36.519947+00:00", "trade", 12.49, 86.0]
["2026-09-16T19:25:36.558146+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.022914+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.051369+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.051546+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.051916+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.081499+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.094443+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.096577+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.097036+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.109451+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.111046+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.111340+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.126082+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.159016+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.159766+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.201972+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.212673+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.213183+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.213349+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.221084+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.234001+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.297543+00:00", "trade", 12.485, 50.0]
["2026-09-16T19:25:37.307489+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.368781+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.369986+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.370931+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.377700+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.544820+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.545275+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.581138+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.581798+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.786304+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.787401+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.787412+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.818749+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.819210+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.819648+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.847321+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.936147+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.983610+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:37.984110+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.016630+00:00", "trade", 12.485, 2.0]
["2026-09-16T19:25:38.079206+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.079369+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.079373+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.080048+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.080057+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.080138+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.089960+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.090057+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.090165+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.090522+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.277484+00:00", "trade", 12.5019, 1.0]
["2026-09-16T19:25:38.282296+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.301030+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.317066+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.383114+00:00", "trade", 12.485, 80.0]
["2026-09-16T19:25:38.383634+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.384156+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.384586+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.384603+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.436831+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.437312+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.437497+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.437504+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.520544+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.555255+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.555745+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.555927+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.556392+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.596350+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.596713+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.597096+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.674092+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:25:38.674194+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:38.674202+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:38.674209+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674220+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674227+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674234+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674242+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674253+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674528+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:25:38.674545+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674634+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674642+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674700+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.674810+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.675099+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.675107+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.675183+00:00", "trade", 12.48, 5.0]
["2026-09-16T19:25:38.675626+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.676007+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.676939+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.679772+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.706085+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.706092+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.937605+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.938423+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.938473+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.938764+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.942205+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.942234+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.942262+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.942766+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:38.942805+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.026408+00:00", "trade", 12.475, 54.0]
["2026-09-16T19:25:39.026440+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.026467+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.027578+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.319808+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.366735+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.389846+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.389883+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.389908+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.390553+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.390607+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.486572+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.486599+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.486630+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.487153+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.487560+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.505112+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.505969+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.506000+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.589644+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.589669+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.669825+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:39.671727+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.073973+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.074032+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.074161+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.092663+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.193267+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.659085+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.661594+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.662519+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.678821+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.941035+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:40.941060+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:41.133700+00:00", "trade", 12.4799, 10000.0]
["2026-09-16T19:25:41.134552+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:41.135028+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:41.142852+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:25:41.143889+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:25:41.146449+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:25:41.152263+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:41.482524+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.033976+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.034002+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.035796+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.036742+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.344449+00:00", "trade", 12.471, 97.0]
["2026-09-16T19:25:42.348991+00:00", "trade", 12.4717, 3.0]
["2026-09-16T19:25:42.406174+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.406203+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.406904+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.407366+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.632784+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.634618+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.635068+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.643837+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.829123+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.829903+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.830305+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.858622+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:42.966362+00:00", "trade", 12.4953, 7.0]
["2026-09-16T19:25:43.107748+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.125834+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.126281+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.138768+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.265165+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.267354+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.279441+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.359940+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:25:43.762302+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.762759+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:43.798089+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.235011+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.246063+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.291307+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.291325+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.291335+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.291555+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.292117+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.292138+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.314677+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.351435+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.351625+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.351632+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.351705+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.352344+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.352627+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.352637+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.776343+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.793276+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.793302+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.840456+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.841079+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:44.847005+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.059170+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.059196+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.059919+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.164536+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.366691+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.457617+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.526051+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.637466+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.637503+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.639632+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.643632+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.644101+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.644325+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.699132+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.699419+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.699438+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.699705+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.700263+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.743210+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.743431+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.743909+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.756088+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.756356+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:45.907792+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.047317+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.047964+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.048420+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.048575+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.049581+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.050032+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.097619+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.446547+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.457409+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.708887+00:00", "trade", 12.48, 40.0]
["2026-09-16T19:25:46.846012+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.900402+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:46.970312+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.271557+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.429825+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.759914+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.806157+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.806173+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.806930+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.807813+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.808523+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.814536+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.817595+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.839634+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:47.841477+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.036868+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.037308+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.037500+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.037908+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.037919+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.038266+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.039658+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.167384+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:48.303213+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:49.048381+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:49.409535+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:49.409914+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:49.409952+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:49.409987+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:49.410512+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:49.509622+00:00", "trade", 12.501, 100.0]
["2026-09-16T19:25:49.920597+00:00", "trade", 12.501, 16.0]
["2026-09-16T19:25:49.977059+00:00", "trade", 12.4766, 100.0]
["2026-09-16T19:25:50.046929+00:00", "trade", 12.4766, 300.0]
["2026-09-16T19:25:50.172090+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.172245+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.172296+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.172829+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.284779+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.290141+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.290596+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.312346+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.368165+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.403988+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.404213+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.469422+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.502366+00:00", "trade", 12.4988, 109.0]
["2026-09-16T19:25:50.503135+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:50.690881+00:00", "trade", 12.4795, 25.0]
["2026-09-16T19:25:51.166798+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:51.213373+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:51.220668+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:51.220902+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:51.221699+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:51.353337+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:51.836589+00:00", "trade", 12.5009, 1.0]
["2026-09-16T19:25:52.097607+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.199103+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.227628+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.321247+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.388192+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.615334+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.625049+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.630855+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.631334+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.631786+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.635281+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.637008+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.644493+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.648013+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.653535+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.653624+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.653937+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.663103+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.676476+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.694687+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.703828+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.781123+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.825034+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.881365+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.889746+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.890448+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.890570+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:52.948330+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.050839+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.053506+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.053679+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.055425+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.056200+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.057085+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.062948+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.102660+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.105402+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.136266+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.136722+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.137076+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.138544+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.206928+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.266182+00:00", "trade", 12.475, 50.0]
["2026-09-16T19:25:53.318699+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.318712+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.325336+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.325501+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.329227+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.329748+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.330998+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.332677+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.340833+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.346290+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.357337+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.431682+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.432613+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.444788+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.486131+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.486614+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.486774+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.487192+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.534524+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.592875+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.593585+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.800540+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.800727+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.800781+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.800792+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.801288+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.807544+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.830165+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.858956+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.859907+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.945786+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.945843+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.946294+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:53.992935+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.035988+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.035996+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.036065+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.036520+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.042652+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.044899+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.045998+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.111424+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.117258+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.117720+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.137176+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.151866+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.155129+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.166293+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.178159+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.190750+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.250088+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.279680+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.280348+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.280366+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.280472+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.287047+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.297189+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.316854+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.316875+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.364990+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.370143+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.402931+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.402943+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.456320+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.464880+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.492747+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.492970+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.493426+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.493945+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.518261+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:25:54.518991+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.519075+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.520661+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:25:54.666045+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.719083+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.719480+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.719616+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.720214+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.720302+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.721734+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.721848+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.722032+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.737392+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.756118+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.756125+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.769021+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.806584+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.807049+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.819897+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.834176+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.845892+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.856351+00:00", "trade", 12.475, 10.0]
["2026-09-16T19:25:54.888722+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.888860+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.889211+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.889398+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.893070+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:54.893542+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.026643+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.026753+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.027697+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.027822+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.066307+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.078429+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.258542+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.258758+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.291773+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.291785+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.292031+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.292616+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.433056+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.470571+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.471272+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.471311+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.517028+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.517061+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.517774+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.518059+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.550400+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.550833+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.585076+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.585754+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.801585+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.805247+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.805275+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:55.812608+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.380731+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.392137+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.474011+00:00", "trade", 12.475, 350.0]
["2026-09-16T19:25:56.474015+00:00", "trade", 12.475, 350.0]
["2026-09-16T19:25:56.474167+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.474269+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.474432+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.474657+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.474680+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.474785+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.489747+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.489758+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.578857+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:56.589733+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.152910+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.164962+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.254302+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.254756+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.254764+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.254788+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.272072+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.357242+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.641133+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.641684+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.642685+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.644387+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.644556+00:00", "trade", 12.475, 350.0]
["2026-09-16T19:25:57.644568+00:00", "trade", 12.475, 350.0]
["2026-09-16T19:25:57.644910+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.753855+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.754775+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.800248+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.800948+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.943525+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:57.974078+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.040994+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.133281+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.133306+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.146667+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.237520+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.249228+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.558115+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.573897+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.739400+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.778505+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.806400+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:58.880001+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.131096+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.136096+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.140534+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.221769+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.221839+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.222339+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.222813+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.246681+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.247251+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.247932+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.248196+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.358923+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.432153+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.503501+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.503582+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.503635+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.504330+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.505080+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.506815+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.506842+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.510503+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.511209+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.511246+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.523438+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.523464+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.550972+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:25:59.553412+00:00", "trade", 12.47, 3.0]
["2026-09-16T19:25:59.634375+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.782037+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.782535+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.782571+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.803924+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.827923+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.829040+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:25:59.920132+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.020715+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.020747+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.031232+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.087270+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.151573+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.158648+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.181558+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.292428+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.292616+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.293123+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.293557+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.301780+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.302255+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.302718+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.342083+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.422273+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.642818+00:00", "trade", 12.4701, 1000.0]
["2026-09-16T19:26:00.680131+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:00.710368+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.015970+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.016523+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.017099+00:00", "trade", 12.47, 47.0]
["2026-09-16T19:26:01.107402+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.161182+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.161192+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.171460+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.581339+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.871157+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.909359+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.909824+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.910595+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.910703+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.910743+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.910973+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.919444+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.951998+00:00", "trade", 12.475, 582.0]
["2026-09-16T19:26:01.952318+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:01.952597+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:01.952597+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:26:01.952743+00:00", "trade", 12.475, 132.0]
["2026-09-16T19:26:01.959612+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:01.961468+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.105869+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.106307+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.130746+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.137677+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.137678+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.138206+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.138286+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.138820+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.138846+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.139360+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.139518+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.139526+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.139969+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.208200+00:00", "trade", 12.48, 40.0]
["2026-09-16T19:26:02.271962+00:00", "trade", 12.475, 500.0]
["2026-09-16T19:26:02.272011+00:00", "trade", 12.475, 500.0]
["2026-09-16T19:26:02.272093+00:00", "trade", 12.475, 230.0]
["2026-09-16T19:26:02.272517+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.273304+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.273375+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.299571+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.300268+00:00", "trade", 12.475, 342.0]
["2026-09-16T19:26:02.300311+00:00", "trade", 12.475, 500.0]
["2026-09-16T19:26:02.329475+00:00", "trade", 12.475, 296.0]
["2026-09-16T19:26:02.329566+00:00", "trade", 12.475, 204.0]
["2026-09-16T19:26:02.341985+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.342024+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.342035+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.342140+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.342207+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.342234+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.342478+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.342826+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.362717+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.492274+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.506866+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.513337+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.831691+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.832754+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.912006+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.912468+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.932934+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:02.933677+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:02.963149+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.120029+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.120074+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.120295+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.120793+00:00", "trade", 12.475, 296.0]
["2026-09-16T19:26:03.121249+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.140861+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.552918+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.627279+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.671346+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.774761+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.921611+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:03.922077+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:04.011624+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:04.024635+00:00", "trade", 12.4769, 80.0]
["2026-09-16T19:26:04.113332+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.025402+00:00", "trade", 12.475, 2.0]
["2026-09-16T19:26:05.378199+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.378376+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.378870+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.379349+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.380025+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.382078+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.382544+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.426142+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.551718+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:26:05.561603+00:00", "trade", 12.53, 4.0]
["2026-09-16T19:26:05.639713+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.639751+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.640514+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.647841+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.648310+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.648348+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.679037+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.679453+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.679537+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.814974+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.816102+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.823193+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.880872+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.979038+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:05.979707+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.136631+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.136672+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.137326+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.137631+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.141630+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.142211+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.142635+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.142897+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.168933+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.169349+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.169363+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.192822+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.219230+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.234522+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.234989+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.236087+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.302559+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.366290+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.366979+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.507956+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.508253+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.508801+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.515828+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.548864+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.576896+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.702309+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.702938+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.705175+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:06.947269+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:26:07.027855+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:07.033265+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:07.589551+00:00", "trade", 12.4767, 100.0]
["2026-09-16T19:26:07.787164+00:00", "trade", 12.475, 240.0]
["2026-09-16T19:26:07.787589+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:07.788044+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:07.792485+00:00", "trade", 12.4767, 1.0]
["2026-09-16T19:26:07.797071+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:26:07.909145+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:07.909216+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.029271+00:00", "trade", 12.53, 12.0]
["2026-09-16T19:26:08.029965+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.115497+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.115800+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.116912+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.136667+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.247182+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.247202+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.286743+00:00", "trade", 12.4798, 22.0]
["2026-09-16T19:26:08.286795+00:00", "trade", 12.4798, 11.0]
["2026-09-16T19:26:08.286845+00:00", "trade", 12.4916, 40.0]
["2026-09-16T19:26:08.286917+00:00", "trade", 12.4935, 51.0]
["2026-09-16T19:26:08.458137+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.458733+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.458814+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.459141+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.477665+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.524587+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.720293+00:00", "trade", 12.5007, 1.0]
["2026-09-16T19:26:08.871967+00:00", "trade", 12.4701, 3969.0]
["2026-09-16T19:26:08.874263+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.874903+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:08.902592+00:00", "trade", 12.475, 31.0]
["2026-09-16T19:26:09.042351+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.043033+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.053485+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.143096+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.143246+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:09.143573+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.187227+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.190390+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.218920+00:00", "trade", 12.4893, 2.0]
["2026-09-16T19:26:09.220699+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.292452+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.324492+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.344020+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.344079+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.344488+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.344571+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.373844+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.374289+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.377922+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.470956+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.743520+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:26:09.747187+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.824746+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.824766+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:09.981596+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.083388+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.135178+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.136231+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.136726+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.136912+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.137178+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.147334+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.147785+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.148434+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.255523+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.256009+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.256494+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.326540+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.327511+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.327525+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.328250+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.332504+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.342044+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:10.513093+00:00", "trade", 12.4989, 4.0]
["2026-09-16T19:26:11.019643+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.075558+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.097792+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.610146+00:00", "trade", 12.5282, 400.0]
["2026-09-16T19:26:11.686196+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.692774+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.715112+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.809242+00:00", "trade", 12.47, 42.0]
["2026-09-16T19:26:11.809246+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.809745+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.809793+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.809860+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.810106+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.816420+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.816453+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.816480+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:11.841439+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.012412+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.013557+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.058861+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.148426+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.371457+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.372921+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.617983+00:00", "trade", 12.475, 2000.0]
["2026-09-16T19:26:12.640333+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.640802+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.691437+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:12.695585+00:00", "trade", 12.475, 143.0]
["2026-09-16T19:26:12.938704+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.307128+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.385526+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.429492+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.429559+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.429647+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.540109+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.707467+00:00", "trade", 12.47, 550.0]
["2026-09-16T19:26:13.708251+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.732496+00:00", "trade", 12.475, 700.0]
["2026-09-16T19:26:13.732561+00:00", "trade", 12.475, 650.0]
["2026-09-16T19:26:13.732698+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:26:13.842157+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.917289+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.948144+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:13.990813+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:14.278766+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:14.397025+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.531770+00:00", "trade", 12.475, 582.0]
["2026-09-16T19:26:15.532961+00:00", "trade", 12.475, 291.0]
["2026-09-16T19:26:15.532963+00:00", "trade", 12.475, 518.0]
["2026-09-16T19:26:15.533019+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.533491+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.533956+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.584272+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.691588+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.754135+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.754540+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.754668+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.798035+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.798507+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:15.798966+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.013323+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.015819+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.016289+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.107621+00:00", "trade", 12.5271, 1.0]
["2026-09-16T19:26:16.108373+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.349359+00:00", "trade", 12.5271, 35.0]
["2026-09-16T19:26:16.366287+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.366582+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.366781+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.367038+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.367265+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.441596+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.443850+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.499474+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.499581+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.499797+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.499938+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.528216+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.528683+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.528708+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.528959+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:16.536881+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.064454+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.064664+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.064672+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.065015+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.171446+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.171937+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.172188+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.214919+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.469986+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.470531+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:17.470567+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:18.113210+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:18.113953+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:18.211002+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:18.222776+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.098982+00:00", "trade", 12.475, 143.0]
["2026-09-16T19:26:19.099046+00:00", "trade", 12.475, 57.0]
["2026-09-16T19:26:19.099504+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.099564+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.113234+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.157772+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.166626+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.480463+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.480472+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.480490+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.480795+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.483855+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.483856+00:00", "trade", 12.47, 3.0]
["2026-09-16T19:26:19.483916+00:00", "trade", 12.47, 97.0]
["2026-09-16T19:26:19.483917+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:26:19.483919+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:19.483920+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:19.484009+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484133+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484148+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484154+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484176+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484230+00:00", "trade", 12.47, 10.0]
["2026-09-16T19:26:19.484233+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484241+00:00", "trade", 12.47, 3.0]
["2026-09-16T19:26:19.484245+00:00", "trade", 12.47, 3.0]
["2026-09-16T19:26:19.484262+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:26:19.484293+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484299+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484306+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484313+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484319+00:00", "trade", 12.47, 7.0]
["2026-09-16T19:26:19.484325+00:00", "trade", 12.47, 4.0]
["2026-09-16T19:26:19.484328+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:19.484328+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:19.484330+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:19.484335+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:26:19.484337+00:00", "trade", 12.47, 25.0]
["2026-09-16T19:26:19.484342+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:19.484351+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:19.484351+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484358+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484364+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484371+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484378+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484384+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484392+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484398+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484405+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484412+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484448+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484460+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484479+00:00", "trade", 12.47, 20.0]
["2026-09-16T19:26:19.484603+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484614+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484677+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484681+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:19.484684+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484688+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:19.484690+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484698+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484705+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484706+00:00", "trade", 12.47, 22.0]
["2026-09-16T19:26:19.484717+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484834+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.484995+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.485006+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.485392+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.485624+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.486194+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.489024+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.495118+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.502081+00:00", "trade", 12.46, 1.0]
["2026-09-16T19:26:19.514634+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.515296+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.515302+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.584618+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.584643+00:00", "trade", 12.465, 500.0]
["2026-09-16T19:26:19.584782+00:00", "trade", 12.465, 400.0]
["2026-09-16T19:26:19.585249+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.585282+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.586241+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.586502+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.586825+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.587551+00:00", "trade", 12.465, 309.0]
["2026-09-16T19:26:19.598391+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.606128+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.615237+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.615512+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.661721+00:00", "trade", 12.465, 100.0]
["2026-09-16T19:26:19.701921+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.868817+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:19.901949+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.237230+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.658181+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.658198+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.703776+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.703804+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.711808+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.771046+00:00", "trade", 12.465, 73.0]
["2026-09-16T19:26:20.771562+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.772008+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.779948+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:20.946501+00:00", "trade", 12.465, 2.0]
["2026-09-16T19:26:20.982393+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.106719+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.107141+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.137112+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.137562+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.150553+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.156472+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.156508+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.156531+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.157183+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.157214+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.157288+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.157411+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.157473+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.158223+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.158363+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.162162+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.167378+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.190063+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.228030+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.285284+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.285409+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.298973+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.332402+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.332921+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.421351+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.421902+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:21.610030+00:00", "trade", 12.5267, 100.0]
["2026-09-16T19:26:21.732017+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:22.253265+00:00", "trade", 12.465, 25.0]
["2026-09-16T19:26:22.324288+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:22.348404+00:00", "trade", 12.46, 80.0]
["2026-09-16T19:26:22.348407+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:22.348410+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348456+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348459+00:00", "trade", 12.46, 75.0]
["2026-09-16T19:26:22.348461+00:00", "trade", 12.46, 25.0]
["2026-09-16T19:26:22.348488+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348500+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348509+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348518+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348526+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348542+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348551+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348573+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348602+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348637+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348812+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348822+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348829+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348851+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348860+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348905+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.348925+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.349010+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.349151+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.349377+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.349512+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.349599+00:00", "trade", 12.46, 17.0]
["2026-09-16T19:26:22.349720+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.349749+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.349820+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.350297+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.352780+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.356580+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.356627+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.385481+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.385641+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.385994+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.427304+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.453150+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.453214+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.453239+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.529599+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.620227+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:26:22.620694+00:00", "trade", 12.45, 1.0]
["2026-09-16T19:26:22.621047+00:00", "trade", 12.455, 100.0]
["2026-09-16T19:26:22.621096+00:00", "trade", 12.455, 50.0]
["2026-09-16T19:26:22.621123+00:00", "trade", 12.455, 10.0]
["2026-09-16T19:26:22.621154+00:00", "trade", 12.455, 90.0]
["2026-09-16T19:26:22.621944+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.622417+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.691807+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.691862+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:22.882222+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:23.939161+00:00", "trade", 12.4997, 100.0]
["2026-09-16T19:26:24.045274+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.111460+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.111543+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.111995+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.112008+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.112653+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.190309+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.191616+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.228714+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.229186+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.239896+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.240995+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.242023+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.513495+00:00", "trade", 12.455, 2.0]
["2026-09-16T19:26:24.555976+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.559330+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.559775+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.563489+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.722237+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.722238+00:00", "trade", 12.46, 200.0]
["2026-09-16T19:26:24.722314+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.722321+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.722335+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.722597+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.722702+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:24.722710+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:24.722718+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:24.722725+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:24.722731+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:24.722738+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:24.722745+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:24.722752+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:24.722758+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:24.722807+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:24.722808+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.723218+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.723267+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.723350+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.723661+00:00", "trade", 12.46, 6.0]
["2026-09-16T19:26:24.724895+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.724903+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.725501+00:00", "trade", 12.46, 94.0]
["2026-09-16T19:26:24.727241+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.741570+00:00", "trade", 12.46, 74.0]
["2026-09-16T19:26:24.745253+00:00", "trade", 12.46, 26.0]
["2026-09-16T19:26:24.748071+00:00", "trade", 12.465, 1.0]
["2026-09-16T19:26:24.753925+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.754442+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.754501+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.767816+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.872108+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.931096+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.981592+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:24.981599+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.981602+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:24.982030+00:00", "trade", 12.46, 500.0]
["2026-09-16T19:26:24.982047+00:00", "trade", 12.46, 200.0]
["2026-09-16T19:26:24.982052+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:24.982078+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.982112+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.982169+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.982448+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.982528+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.982846+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.982966+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:24.983258+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:24.983259+00:00", "trade", 12.46, 200.0]
["2026-09-16T19:26:24.983350+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.983633+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.983672+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.983690+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.983797+00:00", "trade", 12.46, 300.0]
["2026-09-16T19:26:24.984084+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.984116+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.984158+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.984223+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.984308+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.984360+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.984434+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.984462+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:24.984467+00:00", "trade", 12.46, 73.0]
["2026-09-16T19:26:24.984469+00:00", "trade", 12.46, 49.0]
["2026-09-16T19:26:24.984476+00:00", "trade", 12.46, 78.0]
["2026-09-16T19:26:24.984911+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.985003+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.985161+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.985385+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.988328+00:00", "trade", 12.46, 72.0]
["2026-09-16T19:26:24.988328+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:24.988754+00:00", "trade", 12.46, 17.0]
["2026-09-16T19:26:24.992057+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:24.995750+00:00", "trade", 12.46, 300.0]
["2026-09-16T19:26:25.379656+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.425776+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.438316+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.539006+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.772945+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.773078+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.773218+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.775780+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.776706+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.778135+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.779672+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.780283+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.781552+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.957226+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:25.957676+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.208623+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.208652+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.209551+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.535405+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.535931+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.535999+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.536476+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.627077+00:00", "trade", 12.465, 100.0]
["2026-09-16T19:26:26.701369+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.701396+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.793836+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.801749+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.801850+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.802259+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:26.813797+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:27.114241+00:00", "trade", 12.465, 50.0]
["2026-09-16T19:26:27.118433+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:27.130357+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:27.139407+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:27.148114+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.148234+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.148244+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.148253+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.148276+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.148286+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.148360+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.148394+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.148737+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.149218+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.150498+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.151078+00:00", "trade", 12.46, 5.0]
["2026-09-16T19:26:27.151085+00:00", "trade", 12.46, 49.0]
["2026-09-16T19:26:27.151115+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.151123+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.151395+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.151520+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.151570+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.151643+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.151836+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.152041+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.152506+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.154112+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.154236+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.154567+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.155782+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.183424+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.261100+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.488883+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.766390+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.789273+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:27.789847+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.373029+00:00", "trade", 12.526, 163.0]
["2026-09-16T19:26:28.426783+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.426851+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.427005+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.427515+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.487371+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.849761+00:00", "trade", 12.455, 1100.0]
["2026-09-16T19:26:28.850426+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.929176+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.929241+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.929816+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.931758+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.937764+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.938769+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.939550+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:28.940900+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.261369+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.305553+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.305888+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.305906+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.305951+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.306751+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.308129+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.308615+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.308935+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.629278+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.694068+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.694116+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.863931+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.864310+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:29.941114+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.005181+00:00", "trade", 12.4993, 1.0]
["2026-09-16T19:26:30.088069+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.089074+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.090209+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.098107+00:00", "trade", 12.455, 1.0]
["2026-09-16T19:26:30.102042+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.144170+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.144361+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.199000+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.213457+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.214480+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.216181+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.223353+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.223383+00:00", "trade", 12.46, 640.0]
["2026-09-16T19:26:30.223384+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.223584+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.223592+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:30.223606+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:30.223619+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:30.223627+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:30.223633+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:30.223640+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:30.223654+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:30.223661+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:30.223690+00:00", "trade", 12.46, 200.0]
["2026-09-16T19:26:30.223690+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.224025+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.224038+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.224074+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.224081+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.224196+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.227888+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.228005+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.229181+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.229196+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.232174+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.276453+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.459371+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.459935+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.489981+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.800297+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.802643+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.802778+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.802829+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.803983+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.804169+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.804419+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.841369+00:00", "trade", 12.4884, 33.0]
["2026-09-16T19:26:30.842165+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.842696+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.842701+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.885263+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.977261+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:30.978021+00:00", "trade", 12.465, 500.0]
["2026-09-16T19:26:31.144862+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:31.370355+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:31.373960+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:31.376655+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:31.421381+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.049132+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.049606+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.061076+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.161813+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.208189+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.208645+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.242473+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.308684+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.746585+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.748894+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:32.749363+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.023371+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.125972+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.406501+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.409052+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.559024+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.559528+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.559639+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.559979+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.596415+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.596881+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.608827+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.705627+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.727135+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.727142+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.737802+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.852925+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:33.967142+00:00", "trade", 12.5256, 100.0]
["2026-09-16T19:26:34.220125+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.220154+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.233772+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.233945+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234003+00:00", "quote", 12.45, 12.47]
["2026-09-16T19:26:34.234040+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.234080+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.234299+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.234300+00:00", "trade", 12.46, 600.0]
["2026-09-16T19:26:34.234301+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:34.234306+00:00", "quote", 12.45, 12.47]
["2026-09-16T19:26:34.234307+00:00", "trade", 12.46, 75.0]
["2026-09-16T19:26:34.234320+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234335+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234342+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234348+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234353+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234356+00:00", "trade", 12.46, 200.0]
["2026-09-16T19:26:34.234362+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234369+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234389+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234398+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.234450+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.234476+00:00", "trade", 12.455, 291.0]
["2026-09-16T19:26:34.234542+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.234545+00:00", "trade", 12.455, 291.0]
["2026-09-16T19:26:34.234575+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.234589+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.234685+00:00", "trade", 12.46, 118.0]
["2026-09-16T19:26:34.234922+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.252714+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.268355+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.268633+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.268721+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.269097+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.269131+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.269138+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.269156+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.269162+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.269191+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.269760+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.272111+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.276560+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.277013+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.286509+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.286975+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.298531+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.341190+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.341323+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:34.407740+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.407755+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.407767+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.407775+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.407781+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:34.407838+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.407856+00:00", "trade", 12.46, 25.0]
["2026-09-16T19:26:34.407975+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.408260+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.409270+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.409773+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.424232+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.443879+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.443967+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.454853+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.454878+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.506541+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.506594+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.569213+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.576780+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.602900+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.602915+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.603736+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.604670+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.609385+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.650190+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.667731+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.696322+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.735964+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.736173+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.775854+00:00", "trade", 12.5254, 120.0]
["2026-09-16T19:26:34.942700+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.942758+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:34.974882+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:35.248715+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:35.280554+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:35.282874+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:35.359577+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:35.485804+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:35.486738+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:35.514702+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:36.057009+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:36.152952+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:36.519444+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:36.519699+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:36.575340+00:00", "trade", 12.455, 25.0]
["2026-09-16T19:26:36.683274+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:36.683933+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:37.235738+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:37.235763+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:37.236912+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:37.239706+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:37.313948+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:37.317736+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:37.351032+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.021063+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.021443+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.021455+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.052802+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.099743+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.099916+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:38.099953+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:38.099953+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.099981+00:00", "trade", 12.46, 5.0]
["2026-09-16T19:26:38.099985+00:00", "trade", 12.46, 5.0]
["2026-09-16T19:26:38.099989+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.099996+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.100003+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.100017+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.100024+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.100031+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.100037+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.100054+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.100061+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:26:38.100248+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100256+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100265+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100280+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100288+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100289+00:00", "trade", 12.46, 4000.0]
["2026-09-16T19:26:38.100295+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100303+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100310+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100317+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100333+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:26:38.100346+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:38.100346+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.100664+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.100741+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.100967+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.101236+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.102044+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.102343+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.103847+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.104953+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.111248+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:26:38.113533+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.114669+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.114694+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.120546+00:00", "trade", 12.46, 60.0]
["2026-09-16T19:26:38.120844+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.131369+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.131392+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.148822+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.163000+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.200010+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.200037+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.200051+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.380858+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:38.380882+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:39.349324+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:39.349438+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:39.349675+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:39.349710+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:39.349786+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:39.349941+00:00", "quote", 12.46, 12.48]
["2026-09-16T19:26:39.349954+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.349974+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.349991+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.350127+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.350274+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:39.351142+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:39.354462+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:39.354463+00:00", "trade", 12.47, 300.0]
["2026-09-16T19:26:39.354553+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.354630+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.354782+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.354959+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.355762+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.355858+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.356288+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.375255+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.375790+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.392450+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.392457+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.655496+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.655669+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.656198+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.658096+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.659186+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.660576+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.692839+00:00", "trade", 12.475, 400.0]
["2026-09-16T19:26:39.692880+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.692893+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.693518+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.693575+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.693911+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.695410+00:00", "trade", 12.475, 200.0]
["2026-09-16T19:26:39.700047+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.892281+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.892535+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:39.895637+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:26:39.947822+00:00", "trade", 12.4977, 1.0]
["2026-09-16T19:26:40.080227+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.080714+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.080806+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.096772+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.174223+00:00", "trade", 12.4724, 700.0]
["2026-09-16T19:26:40.198095+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.218513+00:00", "trade", 12.475, 700.0]
["2026-09-16T19:26:40.315082+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.321017+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.321085+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.353792+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.705054+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.705106+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.705160+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.705366+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.705542+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.749076+00:00", "trade", 12.475, 10.0]
["2026-09-16T19:26:40.749854+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.819009+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.820192+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:40.931949+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.261262+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.261313+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.261368+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.363528+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.363994+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.405095+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.406226+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.475348+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:41.504447+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.103171+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.103504+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.103593+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.103690+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.104066+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.104945+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.146580+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.255125+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.299917+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.300392+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.404325+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.425267+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.525939+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.545779+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.713178+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.727234+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.819642+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.820627+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.879379+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.879866+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:42.890824+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.098537+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.110471+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.114532+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.307910+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.314416+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.315010+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.324185+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.376755+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.502152+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.517839+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.578238+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.578566+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.578697+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.579135+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.579318+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.611378+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.655153+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.666759+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.907384+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.907976+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.908560+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:43.940617+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.157525+00:00", "trade", 12.5233, 100.0]
["2026-09-16T19:26:44.219505+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.301902+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.326215+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.342967+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.343028+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.403220+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.461206+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.622751+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.623241+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:44.830802+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.078068+00:00", "trade", 12.4799, 700.0]
["2026-09-16T19:26:45.266215+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281296+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281644+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:45.281665+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:45.281681+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281689+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281697+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281710+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281716+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281722+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281729+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281736+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281743+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281750+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281756+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281770+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.281784+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282017+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282024+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282172+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282191+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282243+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282279+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:26:45.282363+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282370+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282422+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282451+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282500+00:00", "trade", 12.47, 17.0]
["2026-09-16T19:26:45.282506+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282513+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:26:45.282520+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:45.282530+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:45.282536+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:45.282543+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:26:45.282544+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:26:45.282545+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282549+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282556+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282562+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282569+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282576+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282583+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282590+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282597+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282605+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.282684+00:00", "trade", 12.47, 19.0]
["2026-09-16T19:26:45.283048+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.287020+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.287283+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.288832+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.292405+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.293120+00:00", "trade", 12.465, 5.0]
["2026-09-16T19:26:45.293141+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.293165+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.293181+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.293183+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.293686+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.324525+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.342611+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.454067+00:00", "trade", 12.47, 5.0]
["2026-09-16T19:26:45.454087+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.454130+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.454161+00:00", "trade", 12.47, 10.0]
["2026-09-16T19:26:45.473148+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.551756+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.551783+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:45.571803+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.070788+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.070859+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.071340+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.071674+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.072386+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.073388+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.152381+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.152397+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.152713+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.353606+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.353633+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.354156+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.593908+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.594915+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.627278+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.829855+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.830322+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:46.940442+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.046050+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.076655+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.077652+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.125859+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.280836+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.281285+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.281394+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.312471+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.358272+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.358298+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.359700+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.363375+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.489680+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.489732+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.490295+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.566839+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.566869+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.567603+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.738831+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.739556+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.822452+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.822949+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.875239+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.887046+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:47.887511+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:48.412188+00:00", "trade", 12.4972, 10.0]
["2026-09-16T19:26:48.690145+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:48.722854+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:48.723289+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:48.723837+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:48.799933+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:48.989174+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.363972+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.365317+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.367523+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.382152+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.512352+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.513016+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.513140+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.520948+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.521451+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.521925+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.607009+00:00", "trade", 12.465, 25.0]
["2026-09-16T19:26:49.658455+00:00", "trade", 12.4601, 2400.0]
["2026-09-16T19:26:49.658940+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.659412+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.659916+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.659959+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.736700+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.849495+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.856419+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.951093+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:49.951317+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.024994+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.025445+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.065184+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.084050+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.561735+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.730029+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.731595+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.733385+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.965930+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.966820+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:50.988386+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.017222+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.018336+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.145610+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.231397+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.325342+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.406062+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.406540+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.407432+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.839035+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.846135+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.846237+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:51.902710+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:52.132862+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:52.180233+00:00", "trade", 12.465, 100.0]
["2026-09-16T19:26:52.180914+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:52.187002+00:00", "trade", 12.465, 313.0]
["2026-09-16T19:26:52.367149+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:52.367188+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:52.368137+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:52.397701+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:55.025567+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:55.031327+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:55.031790+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:56.385786+00:00", "trade", 12.4609, 400.0]
["2026-09-16T19:26:56.387051+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:56.387513+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:56.467946+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:56.578932+00:00", "trade", 12.46, 120.0]
["2026-09-16T19:26:56.886015+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:56.887750+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:58.366601+00:00", "trade", 12.465, 582.0]
["2026-09-16T19:26:58.367007+00:00", "trade", 12.47, 2.0]
["2026-09-16T19:26:58.367412+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:58.367872+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:58.393289+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:58.468015+00:00", "trade", 12.465, 773.0]
["2026-09-16T19:26:58.648103+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:58.733827+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:58.860488+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:26:58.865979+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:00.454126+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:00.477298+00:00", "trade", 12.4954, 2.0]
["2026-09-16T19:27:00.478086+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:01.244020+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:01.338071+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:02.154261+00:00", "trade", 12.4949, 80.0]
["2026-09-16T19:27:02.198935+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:02.520679+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:02.520681+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:02.520771+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:02.520790+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:02.521623+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:02.521713+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:02.555688+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:02.708585+00:00", "trade", 12.4958, 1.0]
["2026-09-16T19:27:03.385256+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:03.385538+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:03.531359+00:00", "trade", 12.465, 1.0]
["2026-09-16T19:27:03.549157+00:00", "trade", 12.465, 1.0]
["2026-09-16T19:27:03.777087+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.024264+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.173454+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.173491+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.174132+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.174143+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.174585+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.308378+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.486664+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.486690+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.487082+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.487541+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:04.922080+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.205142+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.205611+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.215846+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.343175+00:00", "trade", 12.465, 2.0]
["2026-09-16T19:27:05.343184+00:00", "trade", 12.46, 2.0]
["2026-09-16T19:27:05.382339+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.410148+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.489080+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.640460+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.640689+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:05.997196+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:06.022213+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:06.210039+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:06.210065+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:06.210770+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:06.211234+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:06.322876+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:07.496012+00:00", "trade", 12.465, 500.0]
["2026-09-16T19:27:07.574540+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:07.595737+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:07.683888+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:07.986046+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:08.344211+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:08.817143+00:00", "trade", 12.461, 500.0]
["2026-09-16T19:27:08.818204+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:08.952367+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:09.150279+00:00", "trade", 12.4945, 20.0]
["2026-09-16T19:27:09.379969+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:09.379997+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:09.380509+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:09.449687+00:00", "trade", 12.465, 5.0]
["2026-09-16T19:27:09.470576+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:09.730735+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:09.949265+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:10.897674+00:00", "trade", 12.465, 17.0]
["2026-09-16T19:27:10.900165+00:00", "trade", 12.46, 233.0]
["2026-09-16T19:27:11.562819+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:11.922838+00:00", "trade", 12.4601, 1000.0]
["2026-09-16T19:27:12.010494+00:00", "trade", 12.465, 1.0]
["2026-09-16T19:27:12.012506+00:00", "trade", 12.465, 6.0]
["2026-09-16T19:27:12.019158+00:00", "trade", 12.465, 33.0]
["2026-09-16T19:27:12.218209+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.224174+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.262963+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.276738+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.280727+00:00", "trade", 12.465, 100.0]
["2026-09-16T19:27:12.297972+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.301175+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.319113+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.319629+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.357260+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.363373+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.411534+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.672944+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.676098+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.676680+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.844606+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.845052+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.846119+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.856643+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:12.894696+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.275538+00:00", "trade", 12.463, 2.0]
["2026-09-16T19:27:13.310545+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.348979+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.349662+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.359860+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.423671+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.522811+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.534495+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.534901+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:27:13.535404+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.542729+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.554603+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.568945+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.575672+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.583653+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.586461+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.620491+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.685111+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.718803+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.719400+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.792001+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.952841+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:13.953514+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.236554+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.253593+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.254541+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.262754+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.293536+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.294182+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.531817+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.533657+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.600115+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.600560+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.600703+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.695472+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.695594+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:14.905136+00:00", "trade", 12.4923, 30.0]
["2026-09-16T19:27:14.942351+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.070133+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.092596+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:27:15.092646+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.093322+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.093383+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.109349+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.175561+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.390784+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.405172+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.407416+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.409336+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.509937+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.535108+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.535574+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.547431+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.637024+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.865117+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.926887+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.927572+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.927831+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.944983+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.945273+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.950973+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:15.951660+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.010383+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.068542+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.068556+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.069792+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.098422+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.104966+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.105724+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.108336+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.365101+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.365532+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.407939+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.412381+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:16.698280+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:17.003102+00:00", "trade", 12.46, 25.0]
["2026-09-16T19:27:17.003891+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:18.214158+00:00", "trade", 12.46, 48.0]
["2026-09-16T19:27:18.214251+00:00", "trade", 12.465, 652.0]
["2026-09-16T19:27:18.228479+00:00", "trade", 12.465, 48.0]
["2026-09-16T19:27:18.343347+00:00", "trade", 12.465, 3.0]
["2026-09-16T19:27:18.886389+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:18.937164+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:18.937217+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:18.937277+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:18.938009+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:19.128005+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:19.128499+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:19.139061+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:19.515974+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:19.840659+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:19.876798+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:20.040970+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:20.041937+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:20.276034+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:20.369842+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:20.619071+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:20.619568+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:20.948479+00:00", "trade", 12.5203, 100.0]
["2026-09-16T19:27:21.015367+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:21.028758+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:21.066159+00:00", "trade", 12.4936, 1.0]
["2026-09-16T19:27:21.317118+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:21.324310+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:21.494337+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:21.533375+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:21.534016+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:21.534212+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:22.177032+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:22.177792+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:22.847266+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:22.916313+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.089595+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.098852+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.100210+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.101967+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.399084+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.434059+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.631289+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.737493+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.816763+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.857333+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:23.912908+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003365+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003366+00:00", "trade", 12.47, 72.0]
["2026-09-16T19:27:24.003367+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003368+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003369+00:00", "trade", 12.47, 520.0]
["2026-09-16T19:27:24.003383+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003390+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003395+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003453+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003454+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003462+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003475+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003484+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003491+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003497+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003498+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003500+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003511+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003517+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003521+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003532+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003541+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003550+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003557+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003564+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003578+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003585+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003611+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003659+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003681+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003725+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:24.003728+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003752+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003754+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003775+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003782+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003787+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003789+00:00", "trade", 12.47, 5.0]
["2026-09-16T19:27:24.003791+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003799+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003806+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003813+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003820+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003826+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003834+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:24.003868+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.003869+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:24.003878+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.003886+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.003923+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.003938+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.004066+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.004101+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.004113+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.004134+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.004164+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.004248+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.004862+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.004883+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.005465+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.006365+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.006596+00:00", "trade", 12.47, 49.0]
["2026-09-16T19:27:24.007138+00:00", "trade", 12.47, 7.0]
["2026-09-16T19:27:24.008406+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.010062+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:27:24.022459+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:27:24.030621+00:00", "trade", 12.47, 11.0]
["2026-09-16T19:27:24.033257+00:00", "trade", 12.4705, 59.0]
["2026-09-16T19:27:24.034541+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.103429+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.184332+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.184359+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.186135+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.774379+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:24.971902+00:00", "trade", 12.4658, 85.0]
["2026-09-16T19:27:24.971987+00:00", "trade", 12.4658, 99.0]
["2026-09-16T19:27:25.085619+00:00", "trade", 12.4914, 14.0]
["2026-09-16T19:27:25.139420+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.139447+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.139499+00:00", "trade", 12.48, 5.0]
["2026-09-16T19:27:25.139501+00:00", "trade", 12.48, 4.0]
["2026-09-16T19:27:25.139783+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.139890+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.139947+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.140016+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.140025+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.140368+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.164139+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.164166+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.164175+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.164746+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.165120+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.165249+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.166068+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.180949+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.181440+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.197932+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.199331+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.239141+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.239168+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.241409+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.262677+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.262705+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.263232+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.263261+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.263912+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.263928+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.264392+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.304445+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.338184+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.338194+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.341061+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.433374+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.433840+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.433848+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.437560+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.556610+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:27:25.574203+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.574228+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.619981+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.633919+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.634462+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.634866+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.805079+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.805106+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.809659+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:25.809715+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.022919+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.024101+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.025606+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.044228+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.045660+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.058741+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.061338+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.079346+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.085151+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.185231+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.186063+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.217777+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.234265+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.477842+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.478348+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.479086+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.548158+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.548198+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.549071+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.549100+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.549597+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.579217+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.579243+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.579557+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.579751+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.580159+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.595270+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.907637+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.908197+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.921116+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.921143+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:26.921640+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.123929+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.124413+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.124439+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.124607+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.128995+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.129019+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.129025+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.132242+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.257473+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.257976+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.301376+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:27.301389+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:27.301394+00:00", "trade", 12.48, 20.0]
["2026-09-16T19:27:27.301402+00:00", "trade", 12.48, 20.0]
["2026-09-16T19:27:27.301454+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.301462+00:00", "trade", 12.48, 80.0]
["2026-09-16T19:27:27.301479+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.301497+00:00", "trade", 12.48, 620.0]
["2026-09-16T19:27:27.301504+00:00", "trade", 12.48, 80.0]
["2026-09-16T19:27:27.301522+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.301759+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.303272+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.303302+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.303309+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.312124+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:27.742836+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742843+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742851+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742857+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742865+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742871+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742878+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742885+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742892+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742909+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742943+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:27.742969+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742970+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:27.742987+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.742995+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743001+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743010+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743011+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:27:27.743012+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:27.743017+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743024+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743031+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743038+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743045+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743052+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743059+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743065+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743072+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743475+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743482+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743489+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743497+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743504+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743511+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743518+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743542+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743563+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743570+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.743580+00:00", "trade", 12.48, 145.0]
["2026-09-16T19:27:27.743649+00:00", "trade", 12.48, 110.0]
["2026-09-16T19:27:27.744044+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.744073+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.744079+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.744102+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.753295+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.753301+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.817379+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:27.817738+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.817931+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.818305+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.819376+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.826885+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.832393+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.880353+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.880830+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.880851+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.957619+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.957631+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.981620+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:27.985323+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:28.007190+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:28.007999+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:28.019181+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:28.027691+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:28.877317+00:00", "trade", 12.475, 220.0]
["2026-09-16T19:27:29.230004+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.230031+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.230049+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.230457+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.232789+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.233703+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.234156+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.235566+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.235575+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.308371+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.308759+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.376803+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.376896+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.376903+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.377600+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.377661+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.377667+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.389695+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.404230+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.472438+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.477761+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.477795+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:29.480169+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.058540+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.060627+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.706695+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.714746+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.725931+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.725958+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.769199+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.769245+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.770820+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.771538+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.940996+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.941113+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.941543+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.942004+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.970243+00:00", "trade", 12.5198, 9.0]
["2026-09-16T19:27:30.995195+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:30.995263+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.000666+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.000733+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.031215+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.032808+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.088091+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.088098+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.095867+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.160650+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.523199+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:31.523241+00:00", "trade", 12.48, 75.0]
["2026-09-16T19:27:31.523262+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.523306+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.525164+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.525172+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.590527+00:00", "trade", 12.4923, 1.0]
["2026-09-16T19:27:31.723727+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:31.737658+00:00", "trade", 12.48, 350.0]
["2026-09-16T19:27:31.738710+00:00", "trade", 12.48, 195.0]
["2026-09-16T19:27:31.738720+00:00", "trade", 12.48, 155.0]
["2026-09-16T19:27:31.739506+00:00", "trade", 12.48, 350.0]
["2026-09-16T19:27:32.045939+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.045942+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.045944+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.045946+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.045968+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.045974+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.045975+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.045977+00:00", "quote", 12.47, 12.49]
["2026-09-16T19:27:32.045984+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.045990+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.045997+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.045997+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046004+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046011+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046018+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046021+00:00", "trade", 12.48, 1200.0]
["2026-09-16T19:27:32.046026+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046034+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046043+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046057+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046073+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046080+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046088+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046095+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046103+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046216+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.046987+00:00", "trade", 12.485, 4.0]
["2026-09-16T19:27:32.047029+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.047071+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.047084+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.048022+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.048890+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.049258+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.050039+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.050237+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.051224+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.052304+00:00", "trade", 12.485, 175.0]
["2026-09-16T19:27:32.052671+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.054734+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:27:32.059156+00:00", "trade", 12.481, 50.0]
["2026-09-16T19:27:32.060439+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:27:32.060502+00:00", "trade", 12.48, 18.0]
["2026-09-16T19:27:32.060565+00:00", "trade", 12.48, 54.0]
["2026-09-16T19:27:32.060742+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.062352+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:27:32.064651+00:00", "trade", 12.481, 200.0]
["2026-09-16T19:27:32.064674+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:27:32.068770+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068783+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068790+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068797+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068808+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.068810+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:27:32.068810+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:27:32.068812+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.068813+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:27:32.068818+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068825+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068832+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068839+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068849+00:00", "trade", 12.48, 4600.0]
["2026-09-16T19:27:32.068851+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068853+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068857+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:27:32.068867+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068874+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068879+00:00", "trade", 12.485, 350.0]
["2026-09-16T19:27:32.068880+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068894+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068912+00:00", "trade", 12.485, 50.0]
["2026-09-16T19:27:32.068914+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068918+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:27:32.068929+00:00", "trade", 12.48, 270.0]
["2026-09-16T19:27:32.068941+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:27:32.068955+00:00", "trade", 12.48, 600.0]
["2026-09-16T19:27:32.068956+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.068963+00:00", "trade", 12.48, 774.0]
["2026-09-16T19:27:32.068975+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068982+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068989+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.068995+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.068996+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.069004+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.069020+00:00", "trade", 12.48, 45.0]
["2026-09-16T19:27:32.069025+00:00", "trade", 12.48, 79.0]
["2026-09-16T19:27:32.069051+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:32.069061+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:27:32.069125+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069135+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069142+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069149+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069155+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069161+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069168+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069181+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069189+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:32.069220+00:00", "trade", 12.48, 90.0]
["2026-09-16T19:27:32.069229+00:00", "trade", 12.48, 255.0]
["2026-09-16T19:27:32.069230+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069231+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069269+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069276+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069343+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069348+00:00", "trade", 12.4917, 100.0]
["2026-09-16T19:27:32.069408+00:00", "trade", 12.48, 271.0]
["2026-09-16T19:27:32.069416+00:00", "trade", 12.48, 204.0]
["2026-09-16T19:27:32.069416+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.069421+00:00", "trade", 12.48, 160.0]
["2026-09-16T19:27:32.069467+00:00", "trade", 12.48, 291.0]
["2026-09-16T19:27:32.069476+00:00", "trade", 12.48, 281.0]
["2026-09-16T19:27:32.069487+00:00", "trade", 12.48, 342.0]
["2026-09-16T19:27:32.069489+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069500+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069520+00:00", "trade", 12.485, 400.0]
["2026-09-16T19:27:32.069531+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:27:32.069549+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069602+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069609+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069741+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069881+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.069931+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.069982+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:27:32.070009+00:00", "trade", 12.48, 500.0]
["2026-09-16T19:27:32.070019+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.070044+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.070299+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.070309+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.070311+00:00", "trade", 12.48, 7.0]
["2026-09-16T19:27:32.070385+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.070449+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:32.070474+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.070513+00:00", "trade", 12.48, 93.0]
["2026-09-16T19:27:32.070515+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.070763+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.070933+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.070967+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.071703+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.071885+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.081919+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.082727+00:00", "trade", 12.48, 19.0]
["2026-09-16T19:27:32.093521+00:00", "trade", 12.48, 1200.0]
["2026-09-16T19:27:32.093979+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:27:32.103121+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.201722+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.201724+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:27:32.202047+00:00", "trade", 12.475, 296.0]
["2026-09-16T19:27:32.203370+00:00", "trade", 12.47, 102.0]
["2026-09-16T19:27:32.203430+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.203450+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.203458+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:27:32.203459+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:27:32.203459+00:00", "trade", 12.47, 5.0]
["2026-09-16T19:27:32.203460+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.203465+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:27:32.203465+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.203465+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.203467+00:00", "trade", 12.47, 74.0]
["2026-09-16T19:27:32.203483+00:00", "trade", 12.47, 300.0]
["2026-09-16T19:27:32.203483+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.203484+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.203491+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.203493+00:00", "trade", 12.47, 1025.0]
["2026-09-16T19:27:32.203518+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.203812+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.203890+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.203912+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.203938+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.204026+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.204086+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.204101+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.204116+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.204239+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.204248+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.204298+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.204975+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.205108+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.205301+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.205652+00:00", "trade", 12.47, 398.0]
["2026-09-16T19:27:32.205693+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.205703+00:00", "trade", 12.47, 196.0]
["2026-09-16T19:27:32.205741+00:00", "trade", 12.47, 6.0]
["2026-09-16T19:27:32.205830+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.205915+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.206716+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:32.211267+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.217578+00:00", "trade", 12.47, 900.0]
["2026-09-16T19:27:32.236853+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.558645+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.599173+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.967845+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:32.985287+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:33.394456+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:33.479305+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:33.947391+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:33.954174+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:27:34.218307+00:00", "trade", 12.475, 2.0]
["2026-09-16T19:27:34.440532+00:00", "trade", 12.48, 1500.0]
["2026-09-16T19:27:34.529183+00:00", "trade", 12.4723, 19.0]
["2026-09-16T19:27:34.824001+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:35.168601+00:00", "trade", 12.5177, 100.0]
["2026-09-16T19:27:35.190307+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:35.590556+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:35.615726+00:00", "trade", 12.48, 10.0]
["2026-09-16T19:27:35.847002+00:00", "trade", 12.5177, 18.0]
["2026-09-16T19:27:36.008903+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.013539+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.019157+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.049166+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.049195+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.049212+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.049522+00:00", "trade", 12.475, 200.0]
["2026-09-16T19:27:36.049666+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.050018+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.050760+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.089517+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.099998+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.141110+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.141400+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.237128+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.248013+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.359863+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.362571+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.441335+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:27:36.552736+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.555719+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.653429+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.654377+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:36.834858+00:00", "trade", 12.475, 180.0]
["2026-09-16T19:27:37.094017+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.109163+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.165530+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.165949+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.372480+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.372813+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.375968+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.376700+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.553569+00:00", "trade", 12.4729, 10.0]
["2026-09-16T19:27:37.626688+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.642705+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.650075+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.650257+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.650410+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.652174+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.652300+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.652410+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.652454+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.693011+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:27:37.693108+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.697936+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.698076+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.699575+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:37.771869+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.235834+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.236316+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.236330+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.237063+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.242690+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.242739+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.244964+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.266216+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.269474+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.270238+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.271363+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.280464+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.328290+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.636376+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.636976+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.637434+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786371+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786389+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786394+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786395+00:00", "trade", 12.48, 64.0]
["2026-09-16T19:27:38.786399+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786406+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786420+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786427+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786433+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786440+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786448+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786455+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786475+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786482+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786489+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786495+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786502+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786509+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786516+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786523+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786546+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786549+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786550+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:27:38.786556+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786568+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786596+00:00", "trade", 12.48, 4.0]
["2026-09-16T19:27:38.786597+00:00", "trade", 12.48, 96.0]
["2026-09-16T19:27:38.786599+00:00", "trade", 12.48, 4.0]
["2026-09-16T19:27:38.786603+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:27:38.786610+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786627+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786631+00:00", "trade", 12.48, 600.0]
["2026-09-16T19:27:38.786634+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786645+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786646+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786649+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786650+00:00", "trade", 12.48, 195.0]
["2026-09-16T19:27:38.786676+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786682+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786689+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786691+00:00", "trade", 12.48, 6.0]
["2026-09-16T19:27:38.786696+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786698+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786710+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:38.786716+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:38.786724+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:38.786730+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:38.786734+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786737+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:38.786740+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786742+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786742+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.786742+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786744+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786750+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786757+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786763+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786770+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786777+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786783+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786790+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786798+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786813+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786821+00:00", "trade", 12.48, 1205.0]
["2026-09-16T19:27:38.786821+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.786862+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:38.786989+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.787211+00:00", "trade", 12.48, 1600.0]
["2026-09-16T19:27:38.787307+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.787459+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.787558+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.787562+00:00", "trade", 12.48, 60.0]
["2026-09-16T19:27:38.787656+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.787765+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.788324+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.788335+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.789077+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.789086+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.789484+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:38.789574+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.793902+00:00", "trade", 12.48, 7.0]
["2026-09-16T19:27:38.797508+00:00", "trade", 12.48, 515.0]
["2026-09-16T19:27:38.798037+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:27:38.798808+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.799276+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.800428+00:00", "trade", 12.485, 342.0]
["2026-09-16T19:27:38.800939+00:00", "trade", 12.485, 158.0]
["2026-09-16T19:27:38.800952+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.820364+00:00", "trade", 12.48, 33.0]
["2026-09-16T19:27:38.821025+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.824291+00:00", "trade", 12.48, 96.0]
["2026-09-16T19:27:38.876763+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.876780+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.877303+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.985732+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:38.986234+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047001+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047029+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047038+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047040+00:00", "trade", 12.49, 5.0]
["2026-09-16T19:27:39.047074+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:27:39.047115+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047386+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047454+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047467+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047479+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047566+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.047913+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.048457+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.051692+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.052245+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.056142+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.057053+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.093688+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.094649+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.208275+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.297698+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.298144+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.298157+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.298174+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.333709+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.333736+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.334382+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.334776+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.353443+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.353503+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.358981+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.370569+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.437523+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.437901+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.438367+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.438453+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.439219+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.836318+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.849492+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.928867+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.928875+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.929320+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974437+00:00", "trade", 12.48, 475.0]
["2026-09-16T19:27:39.974439+00:00", "trade", 12.48, 474.0]
["2026-09-16T19:27:39.974453+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:39.974456+00:00", "trade", 12.485, 296.0]
["2026-09-16T19:27:39.974460+00:00", "trade", 12.48, 409.0]
["2026-09-16T19:27:39.974462+00:00", "trade", 12.48, 95.0]
["2026-09-16T19:27:39.974469+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974490+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974497+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974505+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974518+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974520+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:39.974525+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974545+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974551+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974559+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974565+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974573+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974580+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974595+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974602+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974609+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974615+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974671+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974804+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974808+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974856+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:27:39.974862+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:39.974863+00:00", "trade", 12.48, 50.0]
["2026-09-16T19:27:39.974879+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:27:39.974880+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:39.974889+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:27:39.974893+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974895+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974902+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974909+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974916+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974923+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974929+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974937+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974943+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974950+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974954+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.974969+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975007+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975195+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975242+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975330+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975351+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975358+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975442+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975487+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975573+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975587+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.975765+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.976031+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.976495+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:39.979835+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.010151+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.010265+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.151728+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.152245+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.394759+00:00", "trade", 12.475, 700.0]
["2026-09-16T19:27:40.394803+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.394837+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.428091+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.428100+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.428125+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.428147+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.428222+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.432762+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.609295+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.609337+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.609868+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.610005+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.611015+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.614408+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.744837+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:40.913443+00:00", "trade", 12.5167, 100.0]
["2026-09-16T19:27:41.015687+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.174628+00:00", "trade", 12.475, 200.0]
["2026-09-16T19:27:41.466691+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.467711+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.467915+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.468375+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.569528+00:00", "trade", 12.475, 2.0]
["2026-09-16T19:27:41.570873+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.627136+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.628044+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.628480+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.628934+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.632843+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.633479+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.633917+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.634212+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.640915+00:00", "trade", 12.47, 500.0]
["2026-09-16T19:27:41.640915+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.640916+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:41.640917+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:41.640919+00:00", "trade", 12.47, 79.0]
["2026-09-16T19:27:41.640948+00:00", "trade", 12.47, 500.0]
["2026-09-16T19:27:41.640955+00:00", "trade", 12.47, 45.0]
["2026-09-16T19:27:41.640955+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.640982+00:00", "trade", 12.47, 20.0]
["2026-09-16T19:27:41.641007+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641015+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641022+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641030+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641037+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641042+00:00", "trade", 12.47, 7.0]
["2026-09-16T19:27:41.641045+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641053+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641060+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641068+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641139+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641206+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641214+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641223+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641231+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641239+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641262+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641292+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:27:41.641320+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:41.641338+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:41.641357+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:27:41.641358+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641366+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641374+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641380+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641389+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641397+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641405+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641412+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641432+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641439+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641462+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641530+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641569+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641699+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.641746+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.642131+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.642144+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.642472+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.642488+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.642510+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.642763+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.642921+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.645207+00:00", "trade", 12.47, 21.0]
["2026-09-16T19:27:41.646941+00:00", "trade", 12.47, 67.0]
["2026-09-16T19:27:41.648163+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.649979+00:00", "trade", 12.47, 2.0]
["2026-09-16T19:27:41.656663+00:00", "trade", 12.47, 7.0]
["2026-09-16T19:27:41.659922+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:41.660684+00:00", "trade", 12.47, 7.0]
["2026-09-16T19:27:41.667506+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.667795+00:00", "trade", 12.47, 350.0]
["2026-09-16T19:27:41.671570+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.703663+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.712384+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.725233+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.750903+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.878003+00:00", "trade", 12.4664, 1000.0]
["2026-09-16T19:27:41.878713+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:41.995806+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:42.063722+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:42.224557+00:00", "trade", 12.465, 582.0]
["2026-09-16T19:27:42.225603+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:42.310092+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:42.310274+00:00", "trade", 12.465, 291.0]
["2026-09-16T19:27:42.310280+00:00", "trade", 12.465, 318.0]
["2026-09-16T19:27:42.310822+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.175551+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.202787+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.208283+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.215882+00:00", "trade", 12.4872, 7.0]
["2026-09-16T19:27:43.389163+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.389969+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.405415+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.405440+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.406029+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.406170+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:43.406401+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:44.177931+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:44.428450+00:00", "trade", 12.4722, 13.0]
["2026-09-16T19:27:44.618285+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:44.618749+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:44.850661+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:44.852253+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:44.861348+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:44.875488+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:45.003641+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:45.354357+00:00", "trade", 12.46, 2.0]
["2026-09-16T19:27:45.355256+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:45.374242+00:00", "trade", 12.468, 1.0]
["2026-09-16T19:27:45.607970+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:46.124912+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:46.320492+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:47.977598+00:00", "trade", 12.465, 200.0]
["2026-09-16T19:27:47.978138+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:47.978413+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:47.979355+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:47.983941+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.139934+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.140403+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.225718+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.326715+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.326743+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.326743+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.327247+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.327304+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.328539+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.404098+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.405071+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.569549+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.592537+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.608152+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.708931+00:00", "trade", 12.47, 50.0]
["2026-09-16T19:27:48.709710+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.711337+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:48.764746+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.041074+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.118683+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.343432+00:00", "trade", 12.465, 1.0]
["2026-09-16T19:27:49.345383+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.346976+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.463013+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:49.463392+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.477951+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.520018+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.520044+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.675816+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.675893+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.676401+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.676586+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.676590+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.677091+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:49.754500+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.039628+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.040152+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.186286+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:50.186368+00:00", "trade", 12.47, 10.0]
["2026-09-16T19:27:50.186428+00:00", "trade", 12.47, 119.0]
["2026-09-16T19:27:50.186489+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:27:50.236054+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.280479+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.344745+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.344763+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:27:50.344863+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.344866+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.345254+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.424143+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:50.424201+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.077432+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.117868+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.317663+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.346278+00:00", "trade", 12.465, 100.0]
["2026-09-16T19:27:51.346663+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.347150+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.440995+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.560636+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.718811+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.719104+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.882948+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.883477+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.884646+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:51.961085+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:52.480849+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:52.481230+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:52.513735+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:52.514476+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:52.787402+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:54.045775+00:00", "trade", 12.465, 500.0]
["2026-09-16T19:27:54.052486+00:00", "trade", 12.467, 10.0]
["2026-09-16T19:27:54.115867+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:54.398552+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:54.399503+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:54.852341+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:54.856589+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:54.883160+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.001170+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.002192+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.034837+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.142457+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.194502+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.201842+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.202246+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.202309+00:00", "trade", 12.465, 2.0]
["2026-09-16T19:27:55.209353+00:00", "trade", 12.465, 8.0]
["2026-09-16T19:27:55.213204+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.302150+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.302583+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.387126+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.387597+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.389958+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:55.491492+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:56.262555+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.556441+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.558163+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.558494+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.656485+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.672582+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.717308+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.717326+00:00", "trade", 12.47, 67.0]
["2026-09-16T19:27:57.717795+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.718255+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.718467+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:57.969921+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:58.166377+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:58.297053+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:58.412616+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:27:59.888406+00:00", "trade", 12.4699, 100.0]
["2026-09-16T19:28:00.207003+00:00", "trade", 12.5137, 65.0]
["2026-09-16T19:28:00.469696+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.471169+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.471643+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.564850+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.853994+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.854094+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.854178+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.854185+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.867982+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.932834+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.934966+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:00.934990+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.000504+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.068527+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.388450+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.416773+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.416892+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.417238+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.434553+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.434582+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.521444+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.688088+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.688840+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.690480+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.704657+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.705158+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.763981+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.764313+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.764768+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.764962+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.765602+00:00", "trade", 12.46, 7.0]
["2026-09-16T19:28:01.765665+00:00", "trade", 12.46, 53.0]
["2026-09-16T19:28:01.766060+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.767545+00:00", "trade", 12.46, 7.0]
["2026-09-16T19:28:01.786393+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.805248+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.805348+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.820161+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.987548+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:01.987567+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.044231+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.045697+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.045764+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.118735+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.438175+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.438203+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.521727+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.792165+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.794732+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.795266+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.801700+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.801848+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.802163+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.827806+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.889435+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:02.928801+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.162646+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.331669+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.343083+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.517391+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.517481+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.517682+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.517700+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.517850+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.642662+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.842941+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.843206+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.876353+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.929719+00:00", "trade", 12.465, 1200.0]
["2026-09-16T19:28:03.930817+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.931290+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.931312+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.953447+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.991091+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:03.991606+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.095006+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.095075+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.095099+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.127124+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.166564+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.463789+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.464064+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.464721+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.486409+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.504295+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.506110+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.506228+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.506254+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.555040+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.555063+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.555070+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.658558+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.685273+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.685290+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.760079+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.842271+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.842587+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.937281+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.938095+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:04.967224+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:05.050313+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:05.050350+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:05.079924+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:05.120092+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:05.326155+00:00", "trade", 12.465, 500.0]
["2026-09-16T19:28:05.514843+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:05.797636+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:05.805729+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:07.357534+00:00", "trade", 12.465, 2.0]
["2026-09-16T19:28:07.446686+00:00", "trade", 12.465, 15.0]
["2026-09-16T19:28:08.041721+00:00", "trade", 12.46, 50.0]
["2026-09-16T19:28:08.288350+00:00", "trade", 12.4717, 346.0]
["2026-09-16T19:28:08.528744+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:08.530216+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:08.536479+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:08.563315+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:08.676687+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.274458+00:00", "trade", 12.4658, 500.0]
["2026-09-16T19:28:09.324581+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.326630+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.351687+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.351731+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.809448+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.813579+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.829763+00:00", "trade", 12.4885, 100.0]
["2026-09-16T19:28:09.841049+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.842591+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:09.890570+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:10.407239+00:00", "trade", 12.5133, 100.0]
["2026-09-16T19:28:10.596014+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:10.795238+00:00", "trade", 12.4668, 3.0]
["2026-09-16T19:28:10.795601+00:00", "trade", 12.4668, 1.0]
["2026-09-16T19:28:10.890538+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:10.899758+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:11.803752+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:12.209916+00:00", "trade", 12.4718, 8.0]
["2026-09-16T19:28:12.443350+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:12.721473+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:12.722306+00:00", "trade", 12.465, 100.0]
["2026-09-16T19:28:12.725220+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:12.742315+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:12.796460+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:12.799378+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.060939+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.081214+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.136215+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.205253+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.206299+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.440346+00:00", "trade", 12.465, 10.0]
["2026-09-16T19:28:13.446354+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.466943+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.470646+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.478256+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.478558+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.478589+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:28:13.478649+00:00", "trade", 12.47, 120.0]
["2026-09-16T19:28:13.478711+00:00", "trade", 12.47, 7.0]
["2026-09-16T19:28:13.478772+00:00", "trade", 12.47, 55.0]
["2026-09-16T19:28:13.479354+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.479492+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.479626+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:28:13.493729+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:28:13.493737+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:28:13.493741+00:00", "trade", 12.47, 373.0]
["2026-09-16T19:28:13.493742+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.493787+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.494095+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.494244+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.494273+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.494288+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.494903+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.604152+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:28:13.607979+00:00", "trade", 12.47, 7.0]
["2026-09-16T19:28:13.610790+00:00", "trade", 12.47, 80.0]
["2026-09-16T19:28:13.611115+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.611308+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.612853+00:00", "trade", 12.47, 350.0]
["2026-09-16T19:28:13.613193+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.613329+00:00", "trade", 12.47, 350.0]
["2026-09-16T19:28:13.613596+00:00", "trade", 12.47, 350.0]
["2026-09-16T19:28:13.613660+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.613866+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:28:13.613931+00:00", "trade", 12.47, 350.0]
["2026-09-16T19:28:13.614387+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.692150+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.915628+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.917574+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:13.918035+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:14.131550+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.015581+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.016064+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.016078+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.016561+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.164558+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.306991+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.934695+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.934717+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:15.935429+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.036578+00:00", "trade", 12.47, 42.0]
["2026-09-16T19:28:16.318178+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.478478+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.486009+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.518791+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.518818+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.519336+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.519337+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.555679+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.565258+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.784008+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.784037+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.784567+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.785066+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.785905+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:16.812743+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:17.978452+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.010673+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.280470+00:00", "trade", 12.465, 2.0]
["2026-09-16T19:28:18.686455+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.686618+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.686939+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.691147+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.738697+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.806896+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.807640+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.839409+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:18.839876+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.101996+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173101+00:00", "trade", 12.46, 70.0]
["2026-09-16T19:28:19.173102+00:00", "trade", 12.46, 130.0]
["2026-09-16T19:28:19.173104+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:19.173106+00:00", "trade", 12.46, 5.0]
["2026-09-16T19:28:19.173107+00:00", "trade", 12.46, 41.0]
["2026-09-16T19:28:19.173109+00:00", "trade", 12.46, 45.0]
["2026-09-16T19:28:19.173112+00:00", "trade", 12.46, 2.0]
["2026-09-16T19:28:19.173112+00:00", "trade", 12.46, 126.0]
["2026-09-16T19:28:19.173138+00:00", "trade", 12.46, 79.0]
["2026-09-16T19:28:19.173186+00:00", "trade", 12.46, 386.0]
["2026-09-16T19:28:19.173187+00:00", "trade", 12.46, 170.0]
["2026-09-16T19:28:19.173189+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:19.173190+00:00", "trade", 12.46, 1286.0]
["2026-09-16T19:28:19.173192+00:00", "trade", 12.46, 10.0]
["2026-09-16T19:28:19.173196+00:00", "trade", 12.46, 7.0]
["2026-09-16T19:28:19.173200+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173202+00:00", "trade", 12.46, 43.0]
["2026-09-16T19:28:19.173215+00:00", "trade", 12.46, 21.0]
["2026-09-16T19:28:19.173256+00:00", "trade", 12.46, 57.0]
["2026-09-16T19:28:19.173257+00:00", "trade", 12.46, 1.0]
["2026-09-16T19:28:19.173284+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173291+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173300+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173307+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173310+00:00", "trade", 12.46, 1714.0]
["2026-09-16T19:28:19.173313+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173315+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173323+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173329+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173336+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173350+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173358+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173366+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173373+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173380+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173387+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173395+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173403+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173409+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173430+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173437+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:19.173445+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173459+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173466+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173473+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173479+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173486+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173493+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173499+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173506+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173514+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173522+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173529+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173551+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173705+00:00", "trade", 12.46, 3.0]
["2026-09-16T19:28:19.173774+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.173929+00:00", "trade", 12.46, 13.0]
["2026-09-16T19:28:19.173935+00:00", "trade", 12.46, 10.0]
["2026-09-16T19:28:19.174627+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:19.174670+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:19.174751+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.174767+00:00", "trade", 12.46, 7.0]
["2026-09-16T19:28:19.174824+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.174865+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.175349+00:00", "trade", 12.46, 2.0]
["2026-09-16T19:28:19.175469+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.175599+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.175885+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.175998+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.177011+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.177221+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.177303+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.212307+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.212760+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.302364+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.307879+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.398124+00:00", "trade", 12.455, 2.0]
["2026-09-16T19:28:19.475422+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.494127+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.533239+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.533256+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.533275+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.533288+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.534228+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.534486+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.534754+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.534787+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.535031+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.535205+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.548403+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.548995+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.606985+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.607798+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.740786+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.754070+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.882672+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.883184+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.883635+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:19.919417+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.042195+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.042633+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.042684+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.270826+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.271326+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.399714+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401824+00:00", "trade", 12.46, 26.0]
["2026-09-16T19:28:20.401826+00:00", "trade", 12.46, 200.0]
["2026-09-16T19:28:20.401844+00:00", "trade", 12.46, 75.0]
["2026-09-16T19:28:20.401873+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401887+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401894+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401908+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401916+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:20.401916+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401924+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401937+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401944+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401958+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.401966+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.402090+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.402172+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.402212+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.402247+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.402248+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:20.402248+00:00", "trade", 12.46, 300.0]
["2026-09-16T19:28:20.402392+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:20.402398+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402399+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:20.402400+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402407+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402414+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402421+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402428+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402434+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402449+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402464+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402471+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402478+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402633+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402752+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:20.402772+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402780+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402816+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402836+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402868+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.402869+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:20.402920+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.403726+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:28:20.403795+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.403802+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.404096+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.404441+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.404506+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.404513+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.404522+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.404541+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.404553+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.404755+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.406593+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.407896+00:00", "trade", 12.46, 75.0]
["2026-09-16T19:28:20.409926+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.410469+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.440363+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.440900+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.447167+00:00", "trade", 12.46, 25.0]
["2026-09-16T19:28:20.485131+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.485199+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.485379+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.485423+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.485445+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.485488+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.485684+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.485840+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:28:20.487136+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:28:20.487145+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.487633+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.487644+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.487651+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.487658+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.487672+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.487812+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.487860+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.488069+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.488080+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.520638+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.535386+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.573612+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.594701+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.623519+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.674470+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.875654+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.885808+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.886268+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.891640+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.892100+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.902157+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:20.976431+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:21.061441+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:22.374341+00:00", "trade", 12.45, 30.0]
["2026-09-16T19:28:22.374351+00:00", "trade", 12.455, 30.0]
["2026-09-16T19:28:22.395143+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:22.431877+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:22.790531+00:00", "trade", 12.457, 20.0]
["2026-09-16T19:28:23.291237+00:00", "trade", 12.455, 2.0]
["2026-09-16T19:28:24.030358+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.030786+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.038622+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.101696+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.101760+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.102280+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.110992+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.601779+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.842841+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.842889+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:24.843507+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.204074+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.207161+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.472825+00:00", "trade", 12.5034, 11.0]
["2026-09-16T19:28:25.530851+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.530898+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.531720+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.531758+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.602777+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.789565+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.789620+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.789998+00:00", "trade", 12.4869, 8.0]
["2026-09-16T19:28:25.805216+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.977347+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.978512+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.985613+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.986641+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:25.994615+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.070449+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.070662+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.071042+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.112953+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.113003+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.113677+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.114237+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.115562+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.130300+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.217961+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.521945+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.521983+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.946202+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.946249+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:26.947440+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.026708+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.125696+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.127711+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.212600+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.580723+00:00", "trade", 12.455, 23.0]
["2026-09-16T19:28:27.581444+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.581899+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.600032+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.650060+00:00", "trade", 12.5033, 100.0]
["2026-09-16T19:28:27.713957+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.719825+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.720277+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.823931+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.824389+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:27.847573+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:28.190620+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:28.202191+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:28.204410+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:28.514966+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:28.515019+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:28.519420+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:28.865431+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:28.954685+00:00", "trade", 12.455, 100.0]
["2026-09-16T19:28:29.148324+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:29.370068+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:29.370114+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:29.370681+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:29.372994+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:29.377379+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:29.606342+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:29.869133+00:00", "trade", 12.4742, 3.0]
["2026-09-16T19:28:30.544015+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:30.544480+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:30.650833+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:30.662448+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:30.662508+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:30.663280+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:30.703458+00:00", "trade", 12.455, 50.0]
["2026-09-16T19:28:30.704222+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:30.849687+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:30.938335+00:00", "trade", 12.4599, 1.0]
["2026-09-16T19:28:30.940316+00:00", "trade", 12.455, 1.0]
["2026-09-16T19:28:31.019862+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.062030+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.064502+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.329755+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.330217+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.442770+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.742021+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.742030+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.742176+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.743662+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.752234+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.770163+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.772149+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.806905+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.807090+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.807282+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.807975+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.817010+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.817092+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.817127+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.817142+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.900595+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.945334+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.945771+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:31.946218+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.064762+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.065287+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.134030+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.234895+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.313014+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.313050+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.313084+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.313582+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.331954+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.337729+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.343532+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.395016+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.395051+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.395627+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.620456+00:00", "trade", 12.4566, 1.0]
["2026-09-16T19:28:32.621178+00:00", "trade", 12.455, 1.0]
["2026-09-16T19:28:32.727865+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.730006+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.740043+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.740079+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.740684+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.746305+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.746331+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:32.752548+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:33.200629+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:33.210550+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:33.211320+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:33.211347+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:33.222370+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:33.222467+00:00", "trade", 12.455, 100.0]
["2026-09-16T19:28:33.885771+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:33.885799+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:34.120420+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:34.636989+00:00", "trade", 12.458, 1.0]
["2026-09-16T19:28:35.152473+00:00", "trade", 12.455, 2.0]
["2026-09-16T19:28:35.156255+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:35.165494+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:35.165528+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:35.415310+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:35.415538+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:35.415562+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:35.504547+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:35.504558+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:35.907495+00:00", "trade", 12.4706, 17.0]
["2026-09-16T19:28:36.357725+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.382624+00:00", "trade", 12.455, 1.0]
["2026-09-16T19:28:36.534146+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.534904+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:36.534998+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.535285+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.535929+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.536425+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.536476+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.536753+00:00", "trade", 12.4501, 1495.0]
["2026-09-16T19:28:36.537093+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.537892+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.537926+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.565817+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.565913+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.607936+00:00", "trade", 12.45, 7.0]
["2026-09-16T19:28:36.616898+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:36.620012+00:00", "trade", 12.45, 7.0]
["2026-09-16T19:28:36.620619+00:00", "trade", 12.45, 90.0]
["2026-09-16T19:28:37.035086+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:37.303617+00:00", "trade", 12.455, 1.0]
["2026-09-16T19:28:37.307162+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:37.375357+00:00", "trade", 12.45, 50.0]
["2026-09-16T19:28:37.617839+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:37.619598+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.081863+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091345+00:00", "trade", 12.45, 50.0]
["2026-09-16T19:28:38.091347+00:00", "trade", 12.45, 170.0]
["2026-09-16T19:28:38.091452+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091458+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091465+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091472+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091486+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091710+00:00", "trade", 12.45, 1.0]
["2026-09-16T19:28:38.091712+00:00", "trade", 12.45, 700.0]
["2026-09-16T19:28:38.091712+00:00", "trade", 12.45, 50.0]
["2026-09-16T19:28:38.091713+00:00", "trade", 12.45, 500.0]
["2026-09-16T19:28:38.091714+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091716+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:38.091732+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091791+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091893+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091919+00:00", "trade", 12.45, 288.0]
["2026-09-16T19:28:38.091924+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.091935+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.092225+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.092629+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.092637+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:38.092639+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.092659+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.094031+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.095386+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.099594+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.114558+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:38.120509+00:00", "trade", 12.45, 5.0]
["2026-09-16T19:28:38.120551+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:38.120578+00:00", "trade", 12.45, 700.0]
["2026-09-16T19:28:38.120611+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:28:38.120651+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:28:38.120665+00:00", "trade", 12.45, 212.0]
["2026-09-16T19:28:38.120667+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120699+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120724+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120738+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120745+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120753+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120760+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120774+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120781+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120788+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120802+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.120815+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.121220+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.121234+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.122988+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.123015+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.144808+00:00", "trade", 12.445, 2.0]
["2026-09-16T19:28:38.151963+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.152304+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.152331+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.152770+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.152926+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.173983+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.320255+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.321521+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.380616+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.410833+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.622369+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:38.639040+00:00", "trade", 12.45, 1.0]
["2026-09-16T19:28:38.688363+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:39.082363+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:39.084050+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:39.084077+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:39.084801+00:00", "trade", 12.44, 1.0]
["2026-09-16T19:28:39.106358+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:39.371178+00:00", "trade", 12.4639, 3.0]
["2026-09-16T19:28:39.522810+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:39.522838+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:39.524985+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:39.525018+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.100256+00:00", "trade", 12.44, 1.0]
["2026-09-16T19:28:40.117257+00:00", "trade", 12.4851, 1.0]
["2026-09-16T19:28:40.370218+00:00", "trade", 12.45, 1.0]
["2026-09-16T19:28:40.453959+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.454118+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.454542+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.457393+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.457421+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.458077+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.458132+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.633975+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:40.634557+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.004268+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.117111+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.152957+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.152984+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.153138+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.153471+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.153536+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.156339+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.156369+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.166067+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.253269+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.256072+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443165+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443166+00:00", "trade", 12.45, 500.0]
["2026-09-16T19:28:41.443168+00:00", "trade", 12.45, 500.0]
["2026-09-16T19:28:41.443169+00:00", "trade", 12.45, 7.0]
["2026-09-16T19:28:41.443173+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443195+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443238+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443263+00:00", "trade", 12.45, 300.0]
["2026-09-16T19:28:41.443276+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443283+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443289+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443296+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443303+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443313+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443322+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443329+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443349+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443415+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443423+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443425+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:41.443429+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443432+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443474+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443597+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443646+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.443725+00:00", "trade", 12.45, 4.0]
["2026-09-16T19:28:41.443828+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:41.444488+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:41.444527+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.444649+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.444657+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.444666+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.444718+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.444725+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.444756+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.444917+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.445381+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.446116+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.446272+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.446489+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.446586+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.447101+00:00", "trade", 12.45, 2.0]
["2026-09-16T19:28:41.447647+00:00", "trade", 12.455, 400.0]
["2026-09-16T19:28:41.448758+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.544077+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.556156+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.815951+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.815991+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.819661+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.820108+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.834322+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.937563+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.938295+00:00", "trade", 12.455, 500.0]
["2026-09-16T19:28:41.938663+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.938733+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.938793+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:41.958528+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:42.108911+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:42.200919+00:00", "trade", 12.455, 1.0]
["2026-09-16T19:28:42.297879+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:42.446660+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:42.446688+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:42.447199+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:42.447412+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:42.558691+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:42.571402+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.035017+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.035414+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.043404+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.044042+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.044221+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.044858+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.044875+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.045597+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.045827+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.122303+00:00", "trade", 12.455, 1.0]
["2026-09-16T19:28:43.135072+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.256377+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.256563+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.256631+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.257023+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.257469+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.257820+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.268121+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.417788+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.453039+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.501541+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.510887+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.510987+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.526243+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.527228+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.533125+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.576301+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:43.577111+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.649258+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.649546+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.668810+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:43.685603+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:44.041688+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:44.724645+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:44.796090+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:44.931713+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:44.932217+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:44.945822+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:45.057543+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:45.145292+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:45.310887+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:46.165527+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:46.165560+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:46.266214+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:28:46.310522+00:00", "trade", 12.45, 60.0]
["2026-09-16T19:28:46.310523+00:00", "trade", 12.45, 1.0]
["2026-09-16T19:28:46.310525+00:00", "trade", 12.45, 900.0]
["2026-09-16T19:28:46.310540+00:00", "quote", 12.44, 12.46]
["2026-09-16T19:28:46.310548+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310555+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310563+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310570+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310577+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310584+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310590+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310597+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310603+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310610+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310617+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310625+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310631+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310644+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310650+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310657+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310663+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310670+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310677+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310684+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310690+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.310697+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.311022+00:00", "trade", 12.445, 2.0]
["2026-09-16T19:28:46.311102+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.311466+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.311542+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.311593+00:00", "trade", 12.445, 342.0]
["2026-09-16T19:28:46.311610+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.311626+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.311633+00:00", "trade", 12.445, 500.0]
["2026-09-16T19:28:46.311729+00:00", "trade", 12.445, 2.0]
["2026-09-16T19:28:46.311894+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.311951+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.410727+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.437742+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.737972+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.920176+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.920206+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:46.990312+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.278729+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.281515+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:47.281515+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.282029+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.282040+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.282394+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.282422+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.283111+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.283166+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:47.285278+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:28:47.289537+00:00", "trade", 12.4583, 5.0]
["2026-09-16T19:28:48.096434+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:48.098330+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:48.098891+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:48.127141+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:48.281910+00:00", "trade", 12.45, 1.0]
["2026-09-16T19:28:48.307156+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:48.331180+00:00", "trade", 12.45, 3.0]
["2026-09-16T19:28:48.420044+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.139879+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.140725+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.141427+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.185729+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.380954+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.574298+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.574957+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.585282+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.585579+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:49.667572+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.001486+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.001937+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.002023+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.037811+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.038010+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.113805+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.138344+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.138746+00:00", "trade", 12.44, 60.0]
["2026-09-16T19:28:50.138759+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.138768+00:00", "trade", 12.44, 12.0]
["2026-09-16T19:28:50.138769+00:00", "trade", 12.44, 10.0]
["2026-09-16T19:28:50.139061+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.139280+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.139292+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.139307+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.139746+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.139800+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.139839+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.140921+00:00", "trade", 12.44, 6.0]
["2026-09-16T19:28:50.142053+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.145898+00:00", "trade", 12.44, 19.0]
["2026-09-16T19:28:50.305973+00:00", "trade", 12.44, 100.0]
["2026-09-16T19:28:50.307032+00:00", "trade", 12.44, 6.0]
["2026-09-16T19:28:50.314808+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.337397+00:00", "trade", 12.44, 100.0]
["2026-09-16T19:28:50.337876+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.348343+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.449747+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.667504+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.742914+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:50.860013+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.092713+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.308648+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.311471+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.407359+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.408635+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.409002+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.560461+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.591806+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.592647+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.737135+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.809437+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:51.925824+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.100201+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.100652+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.211556+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.309202+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.435899+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.466257+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.482372+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.482461+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.542250+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.542311+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.542328+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.626536+00:00", "trade", 12.44, 300.0]
["2026-09-16T19:28:52.630521+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:52.630960+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:53.496786+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:53.496831+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:53.497379+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:54.625954+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:54.626392+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:54.626445+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:54.628574+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:54.810581+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:56.538245+00:00", "trade", 12.4437, 1000.0]
["2026-09-16T19:28:56.539009+00:00", "trade", 12.445, 1.0]
["2026-09-16T19:28:56.539159+00:00", "trade", 12.445, 1.0]
["2026-09-16T19:28:56.539673+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.518383+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.518435+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.597726+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.601264+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.603107+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.603153+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.604178+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.604557+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.608631+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.741073+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.867473+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.867529+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.868727+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:57.919128+00:00", "trade", 12.445, 27.0]
["2026-09-16T19:28:57.919813+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:58.126111+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:58.261215+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:58.358392+00:00", "trade", 12.4696, 134.0]
["2026-09-16T19:28:58.951368+00:00", "trade", 12.445, 120.0]
["2026-09-16T19:28:59.916025+00:00", "trade", 12.4407, 1000.0]
["2026-09-16T19:28:59.917225+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:28:59.975630+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.090611+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.090656+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.092411+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.093758+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.103853+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.103902+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.104862+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.104961+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.108189+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.129897+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.158864+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.203273+00:00", "trade", 12.4807, 1.0]
["2026-09-16T19:29:00.215239+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.244802+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.305356+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.305814+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.306102+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.307726+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.308153+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.319483+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.337556+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.340197+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.351377+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.351595+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.359034+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.362436+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.364349+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.365137+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.375424+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.375873+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.402674+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.403386+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.417490+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.518549+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.532077+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.532772+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:00.598444+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:01.002142+00:00", "trade", 12.44, 100.0]
["2026-09-16T19:29:01.041478+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:01.041961+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:01.065503+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:01.590174+00:00", "trade", 12.45, 700.0]
["2026-09-16T19:29:01.590981+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:01.943440+00:00", "trade", 12.445, 1.0]
["2026-09-16T19:29:02.012243+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.013167+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.013906+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.026328+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.026405+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.035054+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.077123+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.142667+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.351608+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.353977+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.390267+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.390943+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.391263+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.659644+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.679951+00:00", "trade", 12.4812, 2.0]
["2026-09-16T19:29:02.736752+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.772908+00:00", "trade", 12.4812, 3.0]
["2026-09-16T19:29:02.923254+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.923764+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.924376+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.924423+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.928372+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.930368+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.930385+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:02.930593+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.007761+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.007953+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.054953+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.091275+00:00", "trade", 12.4978, 100.0]
["2026-09-16T19:29:03.140984+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.145125+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.145711+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.206102+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.206459+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.206968+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.207230+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.234262+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.356422+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.434992+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.549603+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.693619+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.693945+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.693975+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.745996+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.824583+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.964973+00:00", "trade", 12.45, 5.0]
["2026-09-16T19:29:03.965399+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.965497+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.965563+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:03.965960+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:04.011143+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:04.011567+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:04.283055+00:00", "trade", 12.45, 2.0]
["2026-09-16T19:29:04.283055+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283130+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:04.283144+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:04.283158+00:00", "quote", 12.44, 12.45]
["2026-09-16T19:29:04.283165+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283172+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283178+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283185+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283191+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283198+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283204+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283211+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283218+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283225+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283231+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283238+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283309+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283316+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283328+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283335+00:00", "trade", 12.45, 9.0]
["2026-09-16T19:29:04.283337+00:00", "trade", 12.45, 200.0]
["2026-09-16T19:29:04.283342+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283343+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283350+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283456+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283517+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283549+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283556+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283563+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283570+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283597+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283614+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283622+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283641+00:00", "trade", 12.45, 1.0]
["2026-09-16T19:29:04.283646+00:00", "trade", 12.45, 300.0]
["2026-09-16T19:29:04.283648+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283648+00:00", "trade", 12.45, 300.0]
["2026-09-16T19:29:04.283648+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283692+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283758+00:00", "quote", 12.45, 12.45]
["2026-09-16T19:29:04.283772+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.283773+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.283913+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.283920+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.283928+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.283988+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.283996+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284000+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284130+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284173+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284211+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284353+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284368+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284468+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284601+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.284955+00:00", "trade", 12.45, 1.0]
["2026-09-16T19:29:04.285032+00:00", "trade", 12.45, 38.0]
["2026-09-16T19:29:04.287945+00:00", "trade", 12.45, 61.0]
["2026-09-16T19:29:04.288443+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.291393+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.293353+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.294882+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.296710+00:00", "trade", 12.45, 100.0]
["2026-09-16T19:29:04.308333+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:04.317434+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.000783+00:00", "trade", 12.46, 54.0]
["2026-09-16T19:29:05.024350+00:00", "trade", 12.46, 1.0]
["2026-09-16T19:29:05.090324+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092440+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092455+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:29:05.092477+00:00", "trade", 12.46, 5.0]
["2026-09-16T19:29:05.092478+00:00", "trade", 12.46, 18.0]
["2026-09-16T19:29:05.092480+00:00", "trade", 12.46, 20.0]
["2026-09-16T19:29:05.092486+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:29:05.092495+00:00", "trade", 12.46, 261.0]
["2026-09-16T19:29:05.092582+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:29:05.092590+00:00", "trade", 12.46, 19.0]
["2026-09-16T19:29:05.092613+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:29:05.092614+00:00", "trade", 12.46, 1.0]
["2026-09-16T19:29:05.092616+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092624+00:00", "trade", 12.46, 5.0]
["2026-09-16T19:29:05.092626+00:00", "trade", 12.46, 5.0]
["2026-09-16T19:29:05.092649+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092683+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092704+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092721+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092772+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092800+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.092830+00:00", "quote", 12.45, 12.46]
["2026-09-16T19:29:05.093025+00:00", "trade", 12.46, 100.0]
["2026-09-16T19:29:05.093033+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:29:05.093040+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:29:05.093041+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093055+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093068+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093085+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093102+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093124+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093156+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093158+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093181+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:29:05.093293+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:29:05.093368+00:00", "quote", 12.46, 12.46]
["2026-09-16T19:29:05.093493+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093557+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093571+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093585+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093592+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093598+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093605+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093625+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093719+00:00", "trade", 12.465, 100.0]
["2026-09-16T19:29:05.093726+00:00", "trade", 12.465, 582.0]
["2026-09-16T19:29:05.093844+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.093944+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.094187+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.094201+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.094324+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.095717+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.095799+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.126989+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:05.130733+00:00", "trade", 12.465, 342.0]
["2026-09-16T19:29:05.168656+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.011750+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.044122+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.044266+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.048545+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.166074+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.202544+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.203363+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.203597+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.204004+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.204227+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.204241+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.204595+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.210070+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.210381+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.210389+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:06.210804+00:00", "trade", 12.47, 36.0]
["2026-09-16T19:29:06.699080+00:00", "trade", 12.479, 25.0]
["2026-09-16T19:29:06.728503+00:00", "trade", 12.4975, 300.0]
["2026-09-16T19:29:07.689063+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:07.689570+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:07.822386+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:07.822411+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:07.872649+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974349+00:00", "trade", 12.47, 600.0]
["2026-09-16T19:29:08.974351+00:00", "trade", 12.47, 500.0]
["2026-09-16T19:29:08.974352+00:00", "trade", 12.47, 24.0]
["2026-09-16T19:29:08.974354+00:00", "trade", 12.47, 128.0]
["2026-09-16T19:29:08.974379+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974384+00:00", "trade", 12.47, 27.0]
["2026-09-16T19:29:08.974386+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974392+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974407+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974413+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974420+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974427+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974434+00:00", "trade", 12.47, 73.0]
["2026-09-16T19:29:08.974435+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:29:08.974437+00:00", "trade", 12.47, 1000.0]
["2026-09-16T19:29:08.974441+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974442+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974442+00:00", "trade", 12.47, 400.0]
["2026-09-16T19:29:08.974442+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974444+00:00", "trade", 12.47, 300.0]
["2026-09-16T19:29:08.974444+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974444+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974446+00:00", "trade", 12.47, 300.0]
["2026-09-16T19:29:08.974449+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974455+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974462+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974469+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974483+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974489+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974496+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974503+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974510+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974524+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974531+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974539+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974546+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974550+00:00", "trade", 12.47, 29.0]
["2026-09-16T19:29:08.974553+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974568+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974599+00:00", "trade", 12.47, 15.0]
["2026-09-16T19:29:08.974630+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974638+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974700+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974735+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974770+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974772+00:00", "trade", 12.47, 300.0]
["2026-09-16T19:29:08.974772+00:00", "trade", 12.47, 400.0]
["2026-09-16T19:29:08.974775+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974776+00:00", "trade", 12.47, 74.0]
["2026-09-16T19:29:08.974777+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974779+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974779+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:29:08.974782+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:29:08.974786+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974832+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974845+00:00", "quote", 12.46, 12.48]
["2026-09-16T19:29:08.974887+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974894+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974901+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974908+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974915+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:08.974926+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:08.974932+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:08.974933+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:08.974936+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:08.974936+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.974940+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.974942+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:08.974947+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:08.974949+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.974951+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.974979+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.974981+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.974989+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.974993+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975047+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975071+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975092+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975124+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975132+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975167+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975205+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975349+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975367+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975369+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975458+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975484+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975491+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.975603+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.976053+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.978417+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.979396+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:08.981719+00:00", "trade", 12.475, 400.0]
["2026-09-16T19:29:09.006471+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:09.050961+00:00", "trade", 12.475, 2400.0]
["2026-09-16T19:29:09.051799+00:00", "trade", 12.475, 1841.0]
["2026-09-16T19:29:09.053273+00:00", "trade", 12.475, 200.0]
["2026-09-16T19:29:09.074395+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:09.390412+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:10.066869+00:00", "trade", 12.475, 2.0]
["2026-09-16T19:29:10.067488+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:29:10.067520+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:29:10.270516+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:29:10.391522+00:00", "trade", 12.475, 2400.0]
["2026-09-16T19:29:11.251489+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.251517+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.252121+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.252203+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.252386+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.252495+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.252606+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.253128+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.253147+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.253310+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.253698+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.253863+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.262951+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.262981+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.273883+00:00", "trade", 12.48, 20.0]
["2026-09-16T19:29:11.273915+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:29:11.280393+00:00", "trade", 12.48, 19.0]
["2026-09-16T19:29:11.280414+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280428+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280442+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280458+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280484+00:00", "trade", 12.48, 19.0]
["2026-09-16T19:29:11.280485+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280621+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280628+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280635+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280663+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280669+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280676+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.280689+00:00", "trade", 12.48, 19.0]
["2026-09-16T19:29:11.280721+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:11.281114+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.281374+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.281381+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:11.281411+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.281413+00:00", "trade", 12.48, 181.0]
["2026-09-16T19:29:11.281909+00:00", "trade", 12.48, 6.0]
["2026-09-16T19:29:11.287535+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.287589+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.287983+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:29:11.310794+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.310801+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.310890+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:11.310891+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:11.311401+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.311419+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:11.618463+00:00", "trade", 12.4967, 38.0]
["2026-09-16T19:29:12.115704+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.116381+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.116567+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.122082+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:12.155237+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.227930+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.274802+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.275679+00:00", "trade", 12.4786, 1.0]
["2026-09-16T19:29:12.413330+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.448811+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.544865+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.545676+00:00", "trade", 12.48, 68.0]
["2026-09-16T19:29:12.545677+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:12.715021+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.029111+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.031109+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.276098+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.279987+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.707207+00:00", "trade", 12.4755, 250.0]
["2026-09-16T19:29:13.831550+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.839341+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.839371+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.839402+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.839430+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.839436+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.839497+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.868663+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:13.985155+00:00", "trade", 12.4694, 300.0]
["2026-09-16T19:29:14.382312+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.423505+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:29:15.423505+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.423542+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.424019+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:29:15.424102+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.424586+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:15.424629+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.425445+00:00", "trade", 12.48, 75.0]
["2026-09-16T19:29:15.480180+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.480282+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.480331+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.480571+00:00", "trade", 12.48, 85.0]
["2026-09-16T19:29:15.480571+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.480573+00:00", "trade", 12.48, 60.0]
["2026-09-16T19:29:15.480574+00:00", "trade", 12.48, 214.0]
["2026-09-16T19:29:15.480579+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:15.480586+00:00", "quote", 12.47, 12.49]
["2026-09-16T19:29:15.480593+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480608+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480615+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480622+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480628+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480635+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480642+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480648+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480668+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480675+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480688+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480695+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480702+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480715+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480728+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480736+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.480743+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481148+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481309+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481341+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481365+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481389+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481409+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481424+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481546+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.481701+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.482533+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.482558+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.483159+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.485612+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.530498+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.530523+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.580757+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.754322+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.754347+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:15.981071+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.171003+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.171122+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.171129+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.171497+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.172129+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.179922+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.224679+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.225013+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.225020+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.225040+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.225472+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.225491+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.225889+00:00", "trade", 12.485, 200.0]
["2026-09-16T19:29:16.255584+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.376507+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.376529+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.379706+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.495433+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.627754+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.627780+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.651978+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:16.742868+00:00", "trade", 12.4786, 100.0]
["2026-09-16T19:29:16.916536+00:00", "trade", 12.4895, 185.0]
["2026-09-16T19:29:16.916906+00:00", "trade", 12.4895, 1.0]
["2026-09-16T19:29:16.985310+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:17.143305+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:29:17.402074+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:17.402100+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:17.466691+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:17.466721+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:18.206245+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:18.206707+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:18.209673+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:18.448035+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:18.495249+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:18.593374+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:18.606519+00:00", "trade", 12.4962, 10.0]
["2026-09-16T19:29:18.741177+00:00", "trade", 12.485, 1000.0]
["2026-09-16T19:29:19.070622+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.070966+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.070993+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.071879+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.071933+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.095650+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.350282+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.351042+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.357651+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.376577+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.522168+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.569143+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.569609+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:19.570938+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:20.046857+00:00", "trade", 12.485, 1000.0]
["2026-09-16T19:29:20.047698+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:20.049155+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:29:20.151675+00:00", "trade", 12.485, 2.0]
["2026-09-16T19:29:20.555881+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:20.832675+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:20.832705+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:20.833410+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:20.833484+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:20.916552+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:20.928819+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.028531+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.028557+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.032466+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.310532+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.445694+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.446904+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.446949+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.548770+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.569304+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.569906+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.569935+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.569963+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.571950+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.571978+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.572424+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.573924+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.579056+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.586968+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.642827+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.644693+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.695839+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.846082+00:00", "trade", 12.485, 200.0]
["2026-09-16T19:29:21.847097+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.847123+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.873027+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.874088+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.874153+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.874618+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.902223+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.922516+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:21.951096+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.151552+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.153034+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.153061+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.209249+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.447470+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.629108+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.687458+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.688123+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.689258+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:22.753491+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:23.215765+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.569286+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:29:25.794938+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.795930+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.795957+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.796696+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.796712+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.796771+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.797556+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.875085+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.905773+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.941697+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.942956+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.943485+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:25.955017+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:26.052070+00:00", "trade", 12.49, 50.0]
["2026-09-16T19:29:26.054581+00:00", "trade", 12.49, 7.0]
["2026-09-16T19:29:26.605652+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:26.606121+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:26.608377+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:26.649006+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:27.822604+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:27.824575+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:27.825025+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:27.888449+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.036894+00:00", "trade", 12.485, 1.0]
["2026-09-16T19:29:28.037381+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.037852+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.081322+00:00", "trade", 12.485, 12.0]
["2026-09-16T19:29:28.101480+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.314080+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.400159+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.400278+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.400285+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.400319+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.400450+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.400943+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.401508+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.401724+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.402498+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:29:28.402582+00:00", "trade", 12.48, 10.0]
["2026-09-16T19:29:28.402871+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.402883+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.402986+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.403000+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.403310+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.403710+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.523869+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.524322+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.751288+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.880939+00:00", "trade", 12.485, 100.0]
["2026-09-16T19:29:28.881386+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:28.881644+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531481+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:29:29.531483+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:29.531484+00:00", "trade", 12.48, 5.0]
["2026-09-16T19:29:29.531486+00:00", "trade", 12.48, 500.0]
["2026-09-16T19:29:29.531490+00:00", "trade", 12.48, 95.0]
["2026-09-16T19:29:29.531492+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531498+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531501+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:29:29.531505+00:00", "trade", 12.48, 99.0]
["2026-09-16T19:29:29.531510+00:00", "trade", 12.48, 5.0]
["2026-09-16T19:29:29.531511+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:29.531512+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:29.531512+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531535+00:00", "trade", 12.48, 475.0]
["2026-09-16T19:29:29.531604+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531627+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:29:29.531631+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:29:29.531635+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531656+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531663+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531669+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531676+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531704+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531717+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531719+00:00", "trade", 12.48, 25.0]
["2026-09-16T19:29:29.531748+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531755+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531762+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531769+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531775+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531783+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531791+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531798+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531804+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531811+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:29.531816+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531839+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531854+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531861+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531868+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531875+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531877+00:00", "trade", 12.48, 19.0]
["2026-09-16T19:29:29.531878+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531881+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531887+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531888+00:00", "trade", 12.48, 381.0]
["2026-09-16T19:29:29.531888+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531895+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531902+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531908+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531916+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531922+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531930+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.531952+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:29.532003+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:29.532003+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.532075+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.532809+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.535646+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.536989+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.538773+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.547872+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.547896+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.552577+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.552605+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.654599+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:29.660733+00:00", "trade", 12.478, 1.0]
["2026-09-16T19:29:30.009131+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.009682+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.109415+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:29:30.110192+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.166826+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.174345+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.174372+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.345972+00:00", "trade", 12.495, 85.0]
["2026-09-16T19:29:30.383603+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.383648+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.573663+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.577186+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.727947+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.727975+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:30.767421+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:31.326232+00:00", "trade", 12.495, 14.0]
["2026-09-16T19:29:31.334380+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:31.341277+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:31.455977+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:31.468293+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:31.525887+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:32.597861+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:32.751832+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:32.752331+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:32.752413+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:32.752652+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:32.752679+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:32.754008+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:32.756561+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:33.056299+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:33.073628+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:33.077838+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:33.131806+00:00", "trade", 12.475, 500.0]
["2026-09-16T19:29:33.588684+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:33.637755+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:33.766692+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.199391+00:00", "trade", 12.475, 2.0]
["2026-09-16T19:29:34.205144+00:00", "trade", 12.475, 15.0]
["2026-09-16T19:29:34.210165+00:00", "trade", 12.475, 6.0]
["2026-09-16T19:29:34.214436+00:00", "trade", 12.475, 174.0]
["2026-09-16T19:29:34.358145+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.504514+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.505036+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.549619+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.566166+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.663253+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.663645+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.663682+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:34.664527+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.052132+00:00", "trade", 12.47, 53.0]
["2026-09-16T19:29:35.052486+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.052510+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.052916+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.141416+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.167858+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.198425+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.412467+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.412933+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.571788+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.573186+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.576941+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.577462+00:00", "trade", 12.47, 19.0]
["2026-09-16T19:29:35.577531+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.612489+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:29:35.613332+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.617455+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.720501+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.832239+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.832353+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.832713+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.833155+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.835640+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.888001+00:00", "trade", 12.47, 19.0]
["2026-09-16T19:29:35.888483+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.889463+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.889928+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:35.944782+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.015903+00:00", "trade", 12.475, 2.0]
["2026-09-16T19:29:36.100170+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.106055+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.125218+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:36.125271+00:00", "trade", 12.47, 2.0]
["2026-09-16T19:29:36.125522+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:36.125613+00:00", "trade", 12.47, 10.0]
["2026-09-16T19:29:36.125978+00:00", "trade", 12.47, 600.0]
["2026-09-16T19:29:36.125979+00:00", "trade", 12.47, 128.0]
["2026-09-16T19:29:36.126014+00:00", "trade", 12.47, 1967.0]
["2026-09-16T19:29:36.126014+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126027+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126033+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126040+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126046+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126053+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126060+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126063+00:00", "trade", 12.47, 4933.0]
["2026-09-16T19:29:36.126064+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126067+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:36.126067+00:00", "trade", 12.47, 5.0]
["2026-09-16T19:29:36.126067+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126071+00:00", "trade", 12.47, 10.0]
["2026-09-16T19:29:36.126072+00:00", "trade", 12.47, 5.0]
["2026-09-16T19:29:36.126079+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:36.126083+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126089+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126096+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126103+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126111+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126118+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126125+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126132+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126140+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126154+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126176+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126257+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:36.126293+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126302+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126309+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126316+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126323+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126329+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126336+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126343+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126357+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126362+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:36.126364+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126371+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126377+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126379+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:36.126381+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:36.126381+00:00", "trade", 12.47, 74.0]
["2026-09-16T19:29:36.126382+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126383+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:29:36.126384+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126390+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126396+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126440+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126452+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:36.126452+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126462+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126467+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.126469+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.126489+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126509+00:00", "trade", 12.47, 350.0]
["2026-09-16T19:29:36.126510+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126573+00:00", "trade", 12.47, 2722.0]
["2026-09-16T19:29:36.126582+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126636+00:00", "trade", 12.47, 152.0]
["2026-09-16T19:29:36.126637+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126645+00:00", "trade", 12.47, 500.0]
["2026-09-16T19:29:36.126646+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:36.126717+00:00", "trade", 12.47, 1000.0]
["2026-09-16T19:29:36.126719+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.126990+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127030+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127152+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127173+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127180+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127192+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127209+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127216+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127231+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127476+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127593+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.127634+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.128843+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.134224+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.136141+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.136166+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.138381+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.167374+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.226779+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.238837+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.396318+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.417200+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:36.544112+00:00", "trade", 12.465, 400.0]
["2026-09-16T19:29:36.992822+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:37.055238+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:37.332345+00:00", "trade", 12.465, 100.0]
["2026-09-16T19:29:37.585898+00:00", "trade", 12.4937, 100.0]
["2026-09-16T19:29:37.732940+00:00", "trade", 12.465, 35.0]
["2026-09-16T19:29:37.809300+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:37.823057+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:37.985055+00:00", "trade", 12.4937, 66.0]
["2026-09-16T19:29:37.991752+00:00", "trade", 12.4937, 38.0]
["2026-09-16T19:29:38.417939+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:38.453073+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.020042+00:00", "trade", 12.4771, 1.0]
["2026-09-16T19:29:39.192239+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.281256+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.334962+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.337880+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.337932+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.338023+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.338573+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.343565+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.351369+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.394032+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.394044+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.406908+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.439262+00:00", "trade", 12.465, 10.0]
["2026-09-16T19:29:39.440055+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.531582+00:00", "trade", 12.4629, 1.0]
["2026-09-16T19:29:39.782697+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.783105+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.783818+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.839948+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.883390+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.897118+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:39.897579+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.007940+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.028414+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.028690+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.028757+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.052633+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.052646+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.053344+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.076431+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.077126+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.077163+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.077189+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.094304+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.094554+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.113401+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.113535+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.113566+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.114927+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.116377+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.121527+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.139368+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.140932+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.141161+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.141182+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.141240+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.144622+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.185436+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.185501+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.196209+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.214903+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.381888+00:00", "trade", 12.465, 1.0]
["2026-09-16T19:29:40.466680+00:00", "trade", 12.46, 8.0]
["2026-09-16T19:29:40.467184+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.530221+00:00", "trade", 12.465, 818.0]
["2026-09-16T19:29:40.531033+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:40.868963+00:00", "trade", 12.4934, 11.0]
["2026-09-16T19:29:41.052366+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.120180+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.449342+00:00", "trade", 12.4934, 105.0]
["2026-09-16T19:29:41.459822+00:00", "trade", 12.4934, 13.0]
["2026-09-16T19:29:41.619892+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.619903+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.620345+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.646322+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.646853+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.646899+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.647241+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.647664+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.653466+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.683945+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.684122+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.684148+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.684283+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.684584+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.684630+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.691099+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.691130+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.691645+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.692972+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.730589+00:00", "trade", 12.465, 1.0]
["2026-09-16T19:29:41.731378+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.732285+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.764226+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.764355+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.764691+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:41.803219+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.126408+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.462400+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.519396+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.519860+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.562800+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.563747+00:00", "trade", 12.46, 5.0]
["2026-09-16T19:29:42.564233+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.626509+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.756728+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.756789+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.761276+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:42.797475+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:43.078477+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:43.811655+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:43.839924+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033379+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:29:44.033380+00:00", "trade", 12.47, 600.0]
["2026-09-16T19:29:44.033381+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:44.033383+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:44.033417+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033425+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033460+00:00", "trade", 12.47, 70.0]
["2026-09-16T19:29:44.033460+00:00", "trade", 12.47, 300.0]
["2026-09-16T19:29:44.033465+00:00", "trade", 12.47, 200.0]
["2026-09-16T19:29:44.033466+00:00", "trade", 12.47, 30.0]
["2026-09-16T19:29:44.033466+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033467+00:00", "trade", 12.47, 70.0]
["2026-09-16T19:29:44.033516+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033524+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033531+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033545+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033560+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033566+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033582+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033589+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033597+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033611+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033668+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033690+00:00", "quote", 12.46, 12.47]
["2026-09-16T19:29:44.033697+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033706+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033713+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033721+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033728+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033735+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033742+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033749+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033756+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033762+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033769+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033773+00:00", "trade", 12.47, 286.0]
["2026-09-16T19:29:44.033775+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033781+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:29:44.033782+00:00", "quote", 12.47, 12.47]
["2026-09-16T19:29:44.033825+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.033867+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.033875+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.033882+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.033942+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.033998+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:29:44.033999+00:00", "trade", 12.47, 1.0]
["2026-09-16T19:29:44.034002+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034027+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034050+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034072+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034101+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034166+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034191+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:44.034223+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034247+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034612+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034703+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034825+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.034835+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.035049+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.035119+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.035164+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.035248+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.035289+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.035656+00:00", "trade", 12.47, 100.0]
["2026-09-16T19:29:44.035657+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.036079+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.103977+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:44.482922+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:45.037123+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:45.037595+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:45.482149+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:45.482762+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:45.504400+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:45.504869+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:45.598667+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:45.795629+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.044473+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.351703+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.351731+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.355806+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.361185+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.450671+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.453209+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:29:46.453450+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.453903+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.453997+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.456926+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.462210+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.462630+00:00", "trade", 12.475, 200.0]
["2026-09-16T19:29:46.462950+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.462994+00:00", "trade", 12.475, 100.0]
["2026-09-16T19:29:46.463059+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:29:46.463483+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.463639+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.463646+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.464367+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.466492+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.466646+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.467512+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.476605+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.489587+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.489635+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.531421+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:29:46.542179+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.543215+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.550916+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:46.568253+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:47.104826+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:47.245605+00:00", "trade", 12.4927, 100.0]
["2026-09-16T19:29:47.532448+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:47.734859+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:47.735334+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:47.735485+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:47.865515+00:00", "trade", 12.4751, 50.0]
["2026-09-16T19:29:47.977910+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.043696+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.043722+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.043809+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:48.044085+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.044178+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.044213+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.044231+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.044397+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.044546+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.044576+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:29:48.084873+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.108316+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.108342+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.109042+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.109079+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.185594+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.467012+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.598657+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.662766+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.781396+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.781712+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.783235+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:48.842378+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.169793+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.307545+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.359649+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.365566+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.365584+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:49.366010+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.366031+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.366085+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.366100+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.366124+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.366136+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.366529+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.366892+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.367358+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.372823+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.372943+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.425483+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.430781+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.445083+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:49.449326+00:00", "trade", 12.4788, 150.0]
["2026-09-16T19:29:49.453473+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.018945+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.032647+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.033117+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.034411+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.066944+00:00", "trade", 12.48, 2.0]
["2026-09-16T19:29:50.066948+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.067447+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.067454+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.082674+00:00", "trade", 12.48, 1.0]
["2026-09-16T19:29:50.083143+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.088733+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.088739+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.140322+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.144272+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.236364+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.371689+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.545936+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.548857+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.550470+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.575706+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:50.920903+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.314999+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.315977+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.316030+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.316959+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.434673+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.435472+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.512893+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.553016+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.553040+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.553042+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.553048+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:51.684687+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:52.664849+00:00", "trade", 12.475, 1.0]
["2026-09-16T19:29:52.665347+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:52.745986+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:52.746301+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:52.960011+00:00", "trade", 12.48, 6.0]
["2026-09-16T19:29:52.960072+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:52.960132+00:00", "trade", 12.48, 110.0]
["2026-09-16T19:29:53.162656+00:00", "trade", 12.48, 1000.0]
["2026-09-16T19:29:53.341734+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:54.518558+00:00", "trade", 12.475, 2.0]
["2026-09-16T19:29:54.519739+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.203362+00:00", "trade", 12.4662, 136.0]
["2026-09-16T19:29:55.298842+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:55.298842+00:00", "trade", 12.48, 220.0]
["2026-09-16T19:29:55.298843+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:55.298863+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.298871+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.298877+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.298885+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.298900+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.298907+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.298915+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.298929+00:00", "quote", 12.47, 12.48]
["2026-09-16T19:29:55.298939+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.298946+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.298954+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.298961+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.298968+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.298976+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.298983+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.298990+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.298998+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299008+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299017+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299032+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299088+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299107+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299117+00:00", "trade", 12.48, 5.0]
["2026-09-16T19:29:55.299129+00:00", "trade", 12.48, 71.0]
["2026-09-16T19:29:55.299133+00:00", "trade", 12.48, 29.0]
["2026-09-16T19:29:55.299134+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:29:55.299230+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299381+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299412+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:55.299418+00:00", "trade", 12.48, 200.0]
["2026-09-16T19:29:55.299419+00:00", "trade", 12.48, 300.0]
["2026-09-16T19:29:55.299420+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299463+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299472+00:00", "quote", 12.48, 12.48]
["2026-09-16T19:29:55.299569+00:00", "trade", 12.48, 100.0]
["2026-09-16T19:29:55.299585+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.299663+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.299758+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.299772+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.299784+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.300103+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.300115+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.300240+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.302022+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.302322+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.305372+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.305393+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.305409+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.305460+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.306054+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.332181+00:00", "trade", 12.485, 200.0]
["2026-09-16T19:29:55.400039+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403314+00:00", "trade", 12.49, 18.0]
["2026-09-16T19:29:55.403316+00:00", "trade", 12.49, 151.0]
["2026-09-16T19:29:55.403338+00:00", "trade", 12.49, 449.0]
["2026-09-16T19:29:55.403339+00:00", "trade", 12.49, 106.0]
["2026-09-16T19:29:55.403340+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:29:55.403341+00:00", "trade", 12.49, 500.0]
["2026-09-16T19:29:55.403345+00:00", "trade", 12.49, 20.0]
["2026-09-16T19:29:55.403444+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403466+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403473+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403489+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403496+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403504+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403568+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403586+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403593+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403600+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403607+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403610+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:29:55.403611+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403612+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403616+00:00", "trade", 12.49, 400.0]
["2026-09-16T19:29:55.403619+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403621+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:29:55.403626+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403636+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:29:55.403793+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403804+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403814+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403833+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403840+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403870+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403899+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403918+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403935+00:00", "trade", 12.49, 300.0]
["2026-09-16T19:29:55.403938+00:00", "trade", 12.49, 60.0]
["2026-09-16T19:29:55.403938+00:00", "trade", 12.49, 400.0]
["2026-09-16T19:29:55.403938+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403939+00:00", "quote", 12.48, 12.49]
["2026-09-16T19:29:55.403942+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403946+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403946+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.403998+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:29:55.404029+00:00", "trade", 12.49, 5.0]
["2026-09-16T19:29:55.404036+00:00", "quote", 12.48, 12.5]
["2026-09-16T19:29:55.404037+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404057+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404064+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404070+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404072+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404077+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404080+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404085+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404092+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404100+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404101+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404106+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404114+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404121+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404134+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404142+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404156+00:00", "trade", 12.49, 1.0]
["2026-09-16T19:29:55.404156+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404175+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404336+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404354+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404490+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404555+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404676+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404767+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404813+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.404925+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.405070+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.405195+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.405210+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.405976+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.406211+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.406304+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.435217+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.435217+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.435590+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.435731+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.435743+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.436144+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.503073+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.503551+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.615355+00:00", "trade", 12.4762, 1.0]
["2026-09-16T19:29:55.899255+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.905454+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:29:55.905890+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.905906+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.905968+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.905985+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.905994+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.906352+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.916372+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.984400+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:55.984420+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.021142+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.021187+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.023666+00:00", "trade", 12.5, 94.0]
["2026-09-16T19:29:56.023783+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.024045+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.024451+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.026923+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.027031+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.027921+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:29:56.028539+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.029088+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.029103+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.029123+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.029407+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.029415+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.029461+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:29:56.029483+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.029504+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.030135+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.030415+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031317+00:00", "trade", 12.5, 60.0]
["2026-09-16T19:29:56.031319+00:00", "trade", 12.5, 500.0]
["2026-09-16T19:29:56.031376+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031390+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031397+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031404+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031411+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031419+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031425+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031679+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031692+00:00", "trade", 12.5, 6.0]
["2026-09-16T19:29:56.031709+00:00", "trade", 12.5, 24.0]
["2026-09-16T19:29:56.031754+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031814+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031919+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031952+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.031985+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.032065+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.032084+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.032201+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.032210+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.032322+00:00", "trade", 12.505, 342.0]
["2026-09-16T19:29:56.032521+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.032553+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.032556+00:00", "trade", 12.505, 1.0]
["2026-09-16T19:29:56.036189+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.174711+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.175158+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:56.481855+00:00", "trade", 12.505, 5500.0]
["2026-09-16T19:29:57.057232+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.057257+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.057696+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.111790+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.211753+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.211765+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.211957+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.212415+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.212574+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.222334+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:29:57.222498+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.307965+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.455573+00:00", "trade", 12.505, 15.0]
["2026-09-16T19:29:57.561980+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.562769+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.563258+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:57.563719+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.034645+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.035225+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.044470+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.099136+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.105512+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.107334+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.132866+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.191500+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.363159+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.363373+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.363450+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.363459+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.363483+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.363901+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.363937+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.364390+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.403837+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.430203+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.464261+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.464288+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.464806+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.465576+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.703663+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.704124+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.758429+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.758880+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.887009+00:00", "trade", 12.5, 11.0]
["2026-09-16T19:29:58.889771+00:00", "trade", 12.4918, 10.0]
["2026-09-16T19:29:58.939329+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.939797+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:58.939815+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.015773+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.037807+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.068368+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.068839+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.073774+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.073803+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.085039+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.471438+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.479066+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.512854+00:00", "trade", 12.4916, 15.0]
["2026-09-16T19:29:59.513603+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.514055+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.523837+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.610886+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.611344+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.611362+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.612762+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.923789+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.923875+00:00", "trade", 12.5, 41.0]
["2026-09-16T19:29:59.923951+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.924310+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.924375+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.924764+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:29:59.951342+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.006548+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.008329+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.008345+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027534+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:30:00.027535+00:00", "trade", 12.5, 109.0]
["2026-09-16T19:30:00.027543+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027560+00:00", "trade", 12.5, 391.0]
["2026-09-16T19:30:00.027618+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:30:00.027619+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027624+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:00.027626+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:30:00.027662+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027673+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027680+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027686+00:00", "trade", 12.5, 399.0]
["2026-09-16T19:30:00.027688+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027696+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027703+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027711+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027727+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027735+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027743+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.027763+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027770+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027777+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027783+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027791+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027798+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027806+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027813+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027821+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027829+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027836+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027844+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027853+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027866+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027876+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027884+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027891+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027907+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027961+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.027982+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.028814+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.029674+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.029690+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.029700+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.034586+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.034610+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.037429+00:00", "trade", 12.495, 195.0]
["2026-09-16T19:30:00.038246+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.040463+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.048851+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.050972+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.063644+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.144876+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.145220+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.151017+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.298465+00:00", "trade", 12.4966, 425.0]
["2026-09-16T19:30:00.338109+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.404652+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.406585+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.406990+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.407298+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.407311+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.409526+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.411513+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.413768+00:00", "trade", 12.495, 5.0]
["2026-09-16T19:30:00.417559+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.417906+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.418392+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.421073+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.421081+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:00.421186+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.421304+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.421386+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.421449+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.421623+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.451618+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.458905+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.458998+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:00.459098+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.459164+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.459313+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.459463+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.459592+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.459731+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.461279+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.461291+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.461537+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.465202+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.465504+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.465712+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.465862+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.466074+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.466558+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.475264+00:00", "trade", 12.5, 6.0]
["2026-09-16T19:30:00.497389+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.497476+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.506379+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.506430+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.506441+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.509018+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.509531+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.510042+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.510067+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.516949+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.517424+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.536864+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.537337+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.669962+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.670566+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.679008+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.917324+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.953576+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.953584+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:00.953706+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.024465+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.390010+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.466933+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.467446+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.467609+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.467785+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.467950+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.468711+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.471473+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.511365+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.511385+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.511404+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.598748+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.735844+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.736984+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.737031+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.737048+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.737073+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.737489+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.737554+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.737984+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.738608+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.738616+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.738741+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.738823+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.739115+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:01.865612+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:02.011861+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.041278+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.041307+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.041658+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.041817+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.041989+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.042554+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.042727+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.048053+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.131600+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.131668+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.136946+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.187237+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.309656+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.310182+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.548543+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.549234+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.549358+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.560659+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.719005+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.719496+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.742777+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.910307+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.910336+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.910884+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.910984+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.911192+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.996114+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:02.996674+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.001490+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.094180+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.096787+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.097369+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.101979+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:03.102976+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.108587+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.108722+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.108813+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.108823+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.108837+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.108854+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.108876+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.110194+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.111635+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.111787+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.113629+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.118766+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.122805+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.123242+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.134269+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.134716+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.153095+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.153550+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.153566+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.155152+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.243067+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.243096+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.243831+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.244013+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.353148+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.358875+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.392110+00:00", "trade", 12.4717, 13.0]
["2026-09-16T19:30:03.470408+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.471081+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.471498+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.471522+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.471741+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.476010+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.480370+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.480536+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:03.480541+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.480901+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:30:03.480994+00:00", "trade", 12.5, 150.0]
["2026-09-16T19:30:03.481023+00:00", "trade", 12.5, 41.0]
["2026-09-16T19:30:03.481028+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:03.481029+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.481036+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.481043+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.481050+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.481064+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.481168+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.481274+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.481312+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:03.481429+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:30:03.481432+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481439+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481448+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481462+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481491+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481530+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481745+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481807+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481844+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.481994+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.482532+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.483128+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.483950+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.483963+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.484240+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.484387+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.484395+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.484426+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.484443+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.484531+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.484890+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.486801+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.491846+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.491985+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.498417+00:00", "trade", 12.5, 6.0]
["2026-09-16T19:30:03.498424+00:00", "trade", 12.5, 2.0]
["2026-09-16T19:30:03.498910+00:00", "trade", 12.5, 6.0]
["2026-09-16T19:30:03.498912+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.498927+00:00", "trade", 12.5, 2.0]
["2026-09-16T19:30:03.498930+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.498953+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.498964+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.498979+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.499023+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.499363+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.499386+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.499486+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:03.545311+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.580740+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.647024+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.660412+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.910326+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:03.910841+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.116863+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.117079+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.202232+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.233490+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.637058+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.676822+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.694689+00:00", "trade", 12.4963, 500.0]
["2026-09-16T19:30:04.695478+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.795155+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.946214+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.946267+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.947600+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.948647+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.948764+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.949765+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.949844+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.951793+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.955288+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.958124+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.958133+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.972148+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.972645+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:04.972821+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.009088+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.009492+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.009996+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.013370+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.112357+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.164482+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.232362+00:00", "trade", 12.4999, 1000.0]
["2026-09-16T19:30:05.233162+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.296194+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.297434+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.320415+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.378784+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.404081+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.404841+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.442196+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.442911+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.442959+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.609409+00:00", "trade", 12.477, 92.0]
["2026-09-16T19:30:05.715846+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.716664+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.716733+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.718042+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.718244+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.718795+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.815496+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.998774+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:05.999180+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.018507+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.023691+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.068664+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.069135+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.126237+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.141819+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.218229+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.382011+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.409866+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.444232+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.590663+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.590697+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.590869+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.590967+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.591015+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.591037+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.670697+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.672907+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.704625+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.832283+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.837892+00:00", "trade", 12.5, 35.0]
["2026-09-16T19:30:06.837893+00:00", "trade", 12.5, 29.0]
["2026-09-16T19:30:06.837895+00:00", "trade", 12.5, 76.0]
["2026-09-16T19:30:06.838122+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.838138+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.838171+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.838178+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.838303+00:00", "trade", 12.5, 79.0]
["2026-09-16T19:30:06.838304+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.838306+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.838311+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:06.838321+00:00", "trade", 12.5, 121.0]
["2026-09-16T19:30:06.838334+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:30:06.838340+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:30:06.838358+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:30:06.838377+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838394+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838400+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838426+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838476+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838491+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838500+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838507+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838524+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838531+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838538+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.838889+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.839385+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.839531+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.839745+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.840493+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.841306+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.848371+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.848384+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:06.848655+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:07.257982+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:07.305176+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:07.305639+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:07.324102+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:07.577373+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:07.577838+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:07.623202+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.076557+00:00", "trade", 12.4962, 1000.0]
["2026-09-16T19:30:08.077457+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.129343+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.139420+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.141386+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.168330+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.228519+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.230885+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.234959+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.396670+00:00", "trade", 12.4723, 41.0]
["2026-09-16T19:30:08.409837+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.426567+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.436386+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.436402+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.436415+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.561283+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.561739+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.758683+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.759145+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.850378+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.897845+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.897917+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898129+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:08.898243+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898310+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898377+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898526+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898533+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898625+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898643+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898650+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.898722+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.899002+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.899043+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.899068+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.899789+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.902695+00:00", "trade", 12.51, 625.0]
["2026-09-16T19:30:08.903438+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.903718+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.904005+00:00", "trade", 12.51, 625.0]
["2026-09-16T19:30:08.904057+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.904206+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.904418+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.904914+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.905541+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.910757+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.914012+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.954432+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.954440+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.954449+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.954467+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:30:08.954921+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.954978+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.955096+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.959902+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.960578+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.964466+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:08.987474+00:00", "trade", 12.505, 23.0]
["2026-09-16T19:30:09.070196+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.077119+00:00", "trade", 12.505, 19.0]
["2026-09-16T19:30:09.077264+00:00", "trade", 12.51, 12.0]
["2026-09-16T19:30:09.304217+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.304246+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.304299+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.341583+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.341610+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.342155+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.342201+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.342248+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.342620+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.344991+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.345441+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.509481+00:00", "trade", 12.4727, 200.0]
["2026-09-16T19:30:09.527831+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.528319+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.856896+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.857558+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.870969+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.871002+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:09.871458+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:10.011078+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:10.011520+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:10.015099+00:00", "trade", 12.505, 2.0]
["2026-09-16T19:30:10.018538+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:10.019000+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:10.019022+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:10.019090+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:10.019232+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:10.019242+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:10.019265+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:10.019332+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.019448+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.019544+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.019567+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.019747+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.019812+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.020447+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:30:10.020953+00:00", "trade", 12.515, 3.0]
["2026-09-16T19:30:10.026191+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.039208+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.057409+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.057428+00:00", "trade", 12.51, 28.0]
["2026-09-16T19:30:10.057433+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:30:10.057435+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:30:10.057909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.057947+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.057969+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.057983+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.058310+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.058406+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.058715+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.058836+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.130401+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.137757+00:00", "trade", 12.4913, 23.0]
["2026-09-16T19:30:10.218297+00:00", "trade", 12.4913, 100.0]
["2026-09-16T19:30:10.269632+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.274084+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.274856+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.274866+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.281689+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.281997+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.284030+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.284504+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.291114+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.534109+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.578113+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.578183+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.768932+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.769390+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.830286+00:00", "trade", 12.4748, 6.0]
["2026-09-16T19:30:10.859765+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.860230+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.941270+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.941539+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.942090+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.958453+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.970074+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.970521+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.970969+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:10.971415+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.023572+00:00", "trade", 12.515, 56.0]
["2026-09-16T19:30:11.078057+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.238251+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.393419+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.459851+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.562703+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.563098+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.563305+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.566727+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.566829+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.567634+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.571452+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.597935+00:00", "trade", 12.515, 500.0]
["2026-09-16T19:30:11.627310+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.627331+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.629411+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:30:11.629442+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:11.705276+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.029784+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.047807+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.047835+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.047907+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.048125+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.048297+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.048320+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.048493+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.048506+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.048513+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.048733+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.048982+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.049197+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.049516+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.053441+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.059234+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.059558+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.059632+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.059705+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.060085+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.060371+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.427631+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.428081+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.438849+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.438876+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.457118+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.457150+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.741481+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.743114+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.745180+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.745615+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.745639+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.748133+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.776026+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:12.835301+00:00", "trade", 12.515, 149.0]
["2026-09-16T19:30:12.844575+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.001517+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.002394+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.020414+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.102396+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.102996+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.246759+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.246785+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.247904+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.264354+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.266012+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.266087+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.266493+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.266579+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.267662+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.276686+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.277017+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.277039+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.277089+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.277143+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.277713+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280663+00:00", "trade", 12.51, 2.0]
["2026-09-16T19:30:13.280663+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:13.280664+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:13.280667+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280724+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280731+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280738+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280745+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280752+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280759+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280880+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280900+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:13.280916+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280926+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280931+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:13.280932+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280933+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280940+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280946+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280954+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280961+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280968+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280975+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.280994+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.281012+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:13.281243+00:00", "trade", 12.51, 160.0]
["2026-09-16T19:30:13.281244+00:00", "trade", 12.51, 5.0]
["2026-09-16T19:30:13.281244+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.281472+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.281812+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.281951+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.283037+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.283048+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.284383+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.284400+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.331363+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.402314+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.402523+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.404577+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:13.405321+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.405390+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.405505+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.406348+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.406354+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.406367+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.406437+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.406458+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.408733+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.409332+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.409410+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.415234+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.415682+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.421137+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.421356+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.421491+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.425721+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.453141+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.453192+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.453580+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.453852+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.454096+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.454313+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.458592+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.535157+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.537079+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.568136+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.568947+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.569370+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.570281+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.644509+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.644825+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.751415+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:13.829788+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:14.063712+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:14.085069+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:14.085252+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:14.095370+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:14.095383+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:14.095401+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.095402+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.095409+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.095564+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.096227+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.096303+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.097458+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.101185+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.101621+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.108087+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.108135+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.108317+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.108582+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.108650+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.108661+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.108779+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.109068+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.109294+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.109308+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.115670+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.116147+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.131840+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.136643+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.206366+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.227556+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.309617+00:00", "trade", 12.5, 400.0]
["2026-09-16T19:30:14.310000+00:00", "trade", 12.5, 4.0]
["2026-09-16T19:30:14.310448+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.311958+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.435821+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.738008+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.748652+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.753934+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.767349+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.776098+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.863988+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.884633+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.894893+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.895107+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.895117+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.895527+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.926977+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.927400+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.927690+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.980449+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:14.980713+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.003465+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.003909+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.003959+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.022125+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.025544+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.051483+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.051713+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.051936+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.054030+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.054692+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.054707+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.059684+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.080056+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.080305+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.080511+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.127411+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.127869+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.128076+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.128083+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.132471+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.143041+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.143068+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.143610+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.241943+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.494111+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.810073+00:00", "trade", 12.4731, 100.0]
["2026-09-16T19:30:15.810881+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.867196+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.867262+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:15.933548+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.069840+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.072245+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.101467+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.155966+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.217243+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.374222+00:00", "trade", 12.4852, 100.0]
["2026-09-16T19:30:16.436110+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.436136+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.438292+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.438713+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.524875+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.539644+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.540423+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.569707+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:16.569709+00:00", "trade", 12.495, 281.0]
["2026-09-16T19:30:16.570766+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.735379+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.735405+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.735419+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.735927+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.736029+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.736158+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.814248+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.814312+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:16.984377+00:00", "trade", 12.4999, 246.0]
["2026-09-16T19:30:17.039750+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.039777+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.040293+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.040753+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.050826+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.442489+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.443554+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.443583+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.486509+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.486572+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.496738+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.632626+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.632658+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.632676+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.633249+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.635651+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.652563+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.730712+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.730738+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.766847+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.943572+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.943599+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.967676+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:17.992039+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.000122+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.000334+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.001029+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.010968+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.014951+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.015224+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.114001+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.114576+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.114599+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.115132+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.121257+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.225392+00:00", "trade", 12.5, 8.0]
["2026-09-16T19:30:18.225393+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.225420+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.225429+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.225436+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.225457+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.225466+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.225473+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.225956+00:00", "trade", 12.5, 8.0]
["2026-09-16T19:30:18.226523+00:00", "trade", 12.5, 32.0]
["2026-09-16T19:30:18.228879+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396019+00:00", "trade", 12.5, 552.0]
["2026-09-16T19:30:18.396019+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396038+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396045+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396053+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396061+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396068+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396075+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396091+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396106+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396113+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396119+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396126+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396133+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396140+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:18.396148+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396155+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396161+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396167+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396174+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396183+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396190+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396196+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396203+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396209+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396216+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396611+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:18.396681+00:00", "trade", 12.5, 292.0]
["2026-09-16T19:30:18.396689+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.396917+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.397167+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.397339+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.398735+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.404333+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.470771+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.471249+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.684809+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.685320+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.754267+00:00", "trade", 12.505, 342.0]
["2026-09-16T19:30:18.754740+00:00", "trade", 12.505, 500.0]
["2026-09-16T19:30:18.754741+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.754815+00:00", "trade", 12.505, 158.0]
["2026-09-16T19:30:18.754832+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.755299+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:18.805915+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.009509+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.011269+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.011824+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.023278+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.377390+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.377778+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.377832+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.378343+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.381046+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.404656+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.405614+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.405877+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.439912+00:00", "trade", 12.5, 20.0]
["2026-09-16T19:30:19.440558+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:30:19.440685+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.459202+00:00", "trade", 12.5001, 2400.0]
["2026-09-16T19:30:19.469276+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.469965+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.513241+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.896489+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.896532+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.896939+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.897182+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.944742+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.945434+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.945920+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:19.961858+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.287182+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.287753+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.287778+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.288086+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.288280+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.341607+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.769853+00:00", "trade", 12.5068, 1.0]
["2026-09-16T19:30:20.786405+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.786429+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.786470+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.786889+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:20.823193+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.007399+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.007432+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.008823+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.010654+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.013615+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.013733+00:00", "trade", 12.5, 17.0]
["2026-09-16T19:30:21.014817+00:00", "trade", 12.5, 17.0]
["2026-09-16T19:30:21.017773+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.020171+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.024356+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.024514+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.024855+00:00", "trade", 12.5, 17.0]
["2026-09-16T19:30:21.024987+00:00", "trade", 12.5, 19.0]
["2026-09-16T19:30:21.025421+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.025631+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:30:21.026417+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.027533+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.027545+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.034919+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.039644+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.040766+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.382917+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.677795+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.692295+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.692891+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.779170+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.816310+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.821618+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.944903+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.945318+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.949204+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.980309+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:21.980530+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:22.609046+00:00", "trade", 12.4755, 100.0]
["2026-09-16T19:30:22.876500+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:22.876694+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:23.160833+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:23.161589+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:23.537201+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:23.537608+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:23.538323+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:23.595297+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:23.741719+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.173505+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.173982+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.176245+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.176975+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.276341+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.276646+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.277491+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.277697+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.277955+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.306603+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.320716+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.322935+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.421868+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.684928+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.685832+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:24.956488+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.041773+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.042146+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.042719+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.045517+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.045815+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.046234+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.046304+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.046739+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.053572+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.098302+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.098539+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.098569+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.098777+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.098802+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.114583+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.121096+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:30:25.235986+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:25.240870+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:25.240873+00:00", "trade", 12.51, 300.0]
["2026-09-16T19:30:25.240875+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240876+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240890+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240897+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240905+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240912+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240919+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240933+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240939+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240946+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240953+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240961+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.240992+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.241101+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.241369+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.241378+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.241444+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.241467+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.241501+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.241552+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.244318+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.244342+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.245399+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.275373+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.276932+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.373226+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.381712+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.423111+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.561046+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.561166+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.561201+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.590388+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.590458+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.590558+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.590845+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.590921+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.590934+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.603552+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.675337+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.687506+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.687572+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.688414+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.855002+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.855033+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:25.855719+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:26.148567+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:26.148592+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:26.156827+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:26.157030+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:26.282916+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:26.283002+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:26.518575+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:26.618746+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.159073+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.379989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.380395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.483101+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.706401+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.707024+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.776094+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.870107+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:27.870133+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099051+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:30:28.099093+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:28.099126+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099171+00:00", "trade", 12.52, 20.0]
["2026-09-16T19:30:28.099416+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:30:28.099429+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099436+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099448+00:00", "trade", 12.52, 1250.0]
["2026-09-16T19:30:28.099448+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099450+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099451+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:30:28.099456+00:00", "trade", 12.52, 12.0]
["2026-09-16T19:30:28.099465+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099473+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099487+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099494+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099500+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099507+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099521+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099534+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099542+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099550+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099557+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099564+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099579+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099587+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099595+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099601+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099615+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099622+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099628+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:28.099642+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099649+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099656+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099663+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099669+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099676+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099683+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099690+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099697+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099703+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099710+00:00", "trade", 12.52, 400.0]
["2026-09-16T19:30:28.099710+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:28.099711+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.099717+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.099724+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.099731+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.099833+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100378+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100445+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100454+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.100461+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:30:28.100481+00:00", "trade", 12.53, 199.0]
["2026-09-16T19:30:28.100543+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100574+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100581+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100583+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100607+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100642+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100735+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100851+00:00", "trade", 12.53, 58.0]
["2026-09-16T19:30:28.100921+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.100992+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101006+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101059+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101072+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101440+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101457+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101495+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101562+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101860+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101868+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.101881+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102095+00:00", "trade", 12.53, 342.0]
["2026-09-16T19:30:28.102099+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:28.102101+00:00", "trade", 12.53, 91.0]
["2026-09-16T19:30:28.102103+00:00", "trade", 12.53, 6.0]
["2026-09-16T19:30:28.102110+00:00", "trade", 12.53, 212.0]
["2026-09-16T19:30:28.102192+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102254+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102307+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102342+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.102394+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102404+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102458+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102477+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102485+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102492+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102584+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102591+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102598+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.102600+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.102815+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.103923+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.104232+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.104367+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.104827+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.105868+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.119699+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.128179+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.133537+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.133558+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.133564+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.133565+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.133573+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.133656+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.133891+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.134035+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134051+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134095+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134129+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134157+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134171+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134238+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134247+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134248+00:00", "trade", 12.53, 600.0]
["2026-09-16T19:30:28.134254+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134331+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.134336+00:00", "trade", 12.53, 77.0]
["2026-09-16T19:30:28.134339+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.134368+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134375+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134381+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134388+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134421+00:00", "trade", 12.53, 10.0]
["2026-09-16T19:30:28.134424+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134522+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:28.134547+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134558+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134566+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134573+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134579+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134585+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134592+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134599+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134611+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134618+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134629+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.134639+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134640+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.134640+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:30:28.134640+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:28.134640+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:28.134694+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134763+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:28.134838+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:28.134844+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134879+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134889+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134935+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134942+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134948+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134955+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.134976+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135062+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135088+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135133+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135145+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135228+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135437+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135444+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135532+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.135887+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.143371+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.143395+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.144724+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.147962+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:30:28.165438+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.165465+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.439902+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.440365+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.457142+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:28.814766+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:29.448105+00:00", "trade", 12.525, 3.0]
["2026-09-16T19:30:29.590761+00:00", "trade", 12.4803, 600.0]
["2026-09-16T19:30:29.770972+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:30:29.771023+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:29.771059+00:00", "trade", 12.525, 800.0]
["2026-09-16T19:30:29.781631+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:29.801874+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:29.801924+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:29.871145+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.056674+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.360734+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.361528+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.362009+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.612127+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.612156+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.612183+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.612385+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.612512+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.612856+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:30.619840+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:30.619847+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:30.619867+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:30.619868+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.619996+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.620257+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.620619+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.620685+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.620733+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.621085+00:00", "trade", 12.53, 60.0]
["2026-09-16T19:30:30.621460+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.623261+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:30.623730+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.632232+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:30.634911+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.651797+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.666860+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.686565+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.788340+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.792777+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.808358+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.865340+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:30.993234+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:31.032964+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:31.033590+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:31.320458+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:31.382262+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:31.421517+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:31.909491+00:00", "trade", 12.4904, 1.0]
["2026-09-16T19:30:32.011919+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.019570+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.020139+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.021487+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.021698+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.025320+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.025795+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.026237+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.026417+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.026711+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.027427+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.057236+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.057657+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.057852+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.057931+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.057970+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.129144+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.142424+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.276191+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.276280+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.276453+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.276580+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.276592+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.276842+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.385652+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.385960+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.386096+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.386138+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.386197+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.386208+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.386494+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.386699+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.386995+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.387041+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.387465+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.453751+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.453786+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.474710+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.603142+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.603149+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.603404+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.609921+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.610261+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.666027+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.666528+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.680560+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.692314+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.692545+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.695698+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.695927+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.706811+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.717701+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.727078+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.727520+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.727531+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.727548+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.728034+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.768463+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.783124+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.795366+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.796029+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.850161+00:00", "trade", 12.5364, 2000.0]
["2026-09-16T19:30:32.886246+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.886881+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.928659+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.929685+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.961627+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.961652+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.974575+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.976893+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.976923+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.977199+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.977199+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.981315+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.992710+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:32.994013+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180432+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180433+00:00", "trade", 12.54, 500.0]
["2026-09-16T19:30:33.180434+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:30:33.180436+00:00", "trade", 12.54, 600.0]
["2026-09-16T19:30:33.180461+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180475+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180482+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180489+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180496+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180504+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180521+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180537+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180545+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180551+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180576+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180583+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180590+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180597+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180604+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180605+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:30:33.180610+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:30:33.180612+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180619+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180626+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180652+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:30:33.180662+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:30:33.180667+00:00", "trade", 12.54, 600.0]
["2026-09-16T19:30:33.180685+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180694+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180698+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180701+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180711+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180719+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180726+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180734+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180741+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180748+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180755+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180762+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180769+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180776+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180783+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180791+00:00", "trade", 12.54, 28.0]
["2026-09-16T19:30:33.180792+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.180810+00:00", "trade", 12.54, 72.0]
["2026-09-16T19:30:33.180811+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:30:33.180811+00:00", "trade", 12.54, 300.0]
["2026-09-16T19:30:33.180984+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.181010+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.181059+00:00", "trade", 12.54, 1.0]
["2026-09-16T19:30:33.181213+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.181416+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.182007+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.182016+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.182326+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.182439+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.182470+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.182752+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.191101+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.222113+00:00", "trade", 12.54, 200.0]
["2026-09-16T19:30:33.222516+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:30:33.222926+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.230513+00:00", "trade", 12.4777, 1.0]
["2026-09-16T19:30:33.336501+00:00", "trade", 12.535, 1000.0]
["2026-09-16T19:30:33.399209+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.399959+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.399966+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.399967+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.400011+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.400982+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.401730+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.441043+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.441481+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.505666+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.505673+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.505692+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.506188+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.506661+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.508378+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.640368+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.780392+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.780418+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.781110+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.785599+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.785967+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.786345+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.786795+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:33.786825+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.395642+00:00", "trade", 12.4971, 2.0]
["2026-09-16T19:30:34.521482+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.574356+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.574878+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.574886+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.575230+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.674532+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.674545+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.675415+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.707966+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.746518+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.747447+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:34.780426+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.369740+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.369782+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.380089+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.475506+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.475985+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.476292+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.476317+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.476906+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.501888+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.502307+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.502342+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.502367+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.502375+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.641083+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.641648+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.665288+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.685370+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.685397+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.709755+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.710100+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.791700+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.791727+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.791734+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.791768+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.791769+00:00", "trade", 12.54, 9.0]
["2026-09-16T19:30:35.791773+00:00", "trade", 12.54, 1.0]
["2026-09-16T19:30:35.791775+00:00", "trade", 12.54, 6.0]
["2026-09-16T19:30:35.791775+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.791801+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.791803+00:00", "trade", 12.54, 15.0]
["2026-09-16T19:30:35.791820+00:00", "trade", 12.54, 2.0]
["2026-09-16T19:30:35.791825+00:00", "trade", 12.54, 1.0]
["2026-09-16T19:30:35.792089+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.792192+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.793222+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.793241+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.793260+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.793332+00:00", "trade", 12.54, 182.0]
["2026-09-16T19:30:35.793332+00:00", "trade", 12.54, 3.0]
["2026-09-16T19:30:35.793332+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:35.793368+00:00", "trade", 12.54, 6.0]
["2026-09-16T19:30:35.799620+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:30:35.799635+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:30:35.799650+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.799650+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.799658+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.799674+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.800039+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.800235+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.800260+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.800302+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.800419+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.800429+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.804583+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.812143+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.893181+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.893948+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.893969+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:35.983601+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:36.009051+00:00", "trade", 12.545, 1.0]
["2026-09-16T19:30:36.120685+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:36.334439+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:36.338976+00:00", "trade", 12.545, 700.0]
["2026-09-16T19:30:36.398526+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:36.398688+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:36.714945+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:36.715489+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:36.715499+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.035475+00:00", "trade", 12.545, 100.0]
["2026-09-16T19:30:37.040940+00:00", "trade", 12.545, 189.0]
["2026-09-16T19:30:37.184501+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.185363+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.304659+00:00", "trade", 12.5406, 2400.0]
["2026-09-16T19:30:37.305357+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.305413+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.306559+00:00", "trade", 12.545, 2400.0]
["2026-09-16T19:30:37.327646+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.336817+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.337284+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.337342+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.532080+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.532492+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.532777+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.621373+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.621759+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.621845+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.622049+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.680904+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.681351+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.681583+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.681671+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.681682+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.682138+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.710010+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.710016+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.880871+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.881175+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.885713+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.994383+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:37.995115+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:38.046788+00:00", "trade", 12.54, 5.0]
["2026-09-16T19:30:38.046789+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:30:38.046869+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:38.046877+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:38.046891+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:30:38.047037+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:30:38.047057+00:00", "quote", 12.54, 12.54]
["2026-09-16T19:30:38.047068+00:00", "trade", 12.54, 200.0]
["2026-09-16T19:30:38.047072+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047074+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047081+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047088+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047095+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047102+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047109+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047117+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047126+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047161+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047728+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047861+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.047910+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.048138+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.048798+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.054826+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.055275+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.067312+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.084068+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.084093+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.084108+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136104+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136160+00:00", "trade", 12.535, 350.0]
["2026-09-16T19:30:38.136217+00:00", "trade", 12.535, 14.0]
["2026-09-16T19:30:38.136229+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136230+00:00", "trade", 12.535, 136.0]
["2026-09-16T19:30:38.136231+00:00", "trade", 12.53, 500.0]
["2026-09-16T19:30:38.136232+00:00", "trade", 12.53, 110.0]
["2026-09-16T19:30:38.136234+00:00", "trade", 12.53, 4300.0]
["2026-09-16T19:30:38.136236+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136237+00:00", "trade", 12.53, 64.0]
["2026-09-16T19:30:38.136243+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136258+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136267+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136292+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136339+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136355+00:00", "trade", 12.53, 2100.0]
["2026-09-16T19:30:38.136355+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136356+00:00", "trade", 12.53, 500.0]
["2026-09-16T19:30:38.136358+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:38.136369+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136377+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:30:38.136384+00:00", "trade", 12.53, 14.0]
["2026-09-16T19:30:38.136398+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136406+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136413+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136420+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136427+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136433+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136441+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136448+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136455+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:30:38.136504+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:38.136505+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:30:38.136507+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:38.136512+00:00", "trade", 12.53, 14.0]
["2026-09-16T19:30:38.136513+00:00", "trade", 12.535, 500.0]
["2026-09-16T19:30:38.136517+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:38.136517+00:00", "trade", 12.53, 16.0]
["2026-09-16T19:30:38.136572+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:38.136576+00:00", "trade", 12.53, 15.0]
["2026-09-16T19:30:38.136591+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:30:38.136604+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:30:38.136629+00:00", "trade", 12.53, 271.0]
["2026-09-16T19:30:38.136629+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136664+00:00", "trade", 12.53, 258.0]
["2026-09-16T19:30:38.136665+00:00", "trade", 12.53, 176.0]
["2026-09-16T19:30:38.136675+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136693+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136698+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136701+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136748+00:00", "trade", 12.535, 350.0]
["2026-09-16T19:30:38.136756+00:00", "trade", 12.535, 350.0]
["2026-09-16T19:30:38.136758+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136761+00:00", "trade", 12.535, 14.0]
["2026-09-16T19:30:38.136774+00:00", "trade", 12.535, 100.0]
["2026-09-16T19:30:38.136780+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136806+00:00", "trade", 12.535, 836.0]
["2026-09-16T19:30:38.136807+00:00", "trade", 12.53, 43.0]
["2026-09-16T19:30:38.136808+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136808+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136825+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:38.136863+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136873+00:00", "trade", 12.53, 176.0]
["2026-09-16T19:30:38.136873+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136886+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:30:38.136921+00:00", "trade", 12.53, 57.0]
["2026-09-16T19:30:38.136922+00:00", "trade", 12.53, 10.0]
["2026-09-16T19:30:38.136922+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:38.136924+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.136926+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:38.136968+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.136981+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.136981+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.136996+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137007+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137016+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137030+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137037+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137043+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137050+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137057+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137066+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137100+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137195+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137204+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137228+00:00", "trade", 12.53, 258.0]
["2026-09-16T19:30:38.137283+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137303+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137312+00:00", "trade", 12.53, 42.0]
["2026-09-16T19:30:38.137361+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137373+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:38.137403+00:00", "trade", 12.525, 342.0]
["2026-09-16T19:30:38.137406+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137413+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137461+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137480+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137487+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137503+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137526+00:00", "trade", 12.53, 957.0]
["2026-09-16T19:30:38.137534+00:00", "trade", 12.525, 350.0]
["2026-09-16T19:30:38.137539+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:38.137544+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:38.137591+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137618+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:30:38.137633+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137704+00:00", "trade", 12.525, 350.0]
["2026-09-16T19:30:38.137726+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137727+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:38.137745+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.137746+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:38.137805+00:00", "trade", 12.525, 50.0]
["2026-09-16T19:30:38.137962+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.138046+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.138083+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.138494+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:30:38.138522+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:38.138578+00:00", "trade", 12.52, 63.0]
["2026-09-16T19:30:38.139208+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.140397+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.140849+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.143767+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:30:38.144326+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.145434+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.146441+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.149080+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162766+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:38.162775+00:00", "trade", 12.52, 500.0]
["2026-09-16T19:30:38.162782+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:38.162786+00:00", "trade", 12.52, 20.0]
["2026-09-16T19:30:38.162791+00:00", "trade", 12.52, 900.0]
["2026-09-16T19:30:38.162799+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:30:38.162800+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162801+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:30:38.162801+00:00", "trade", 12.52, 84.0]
["2026-09-16T19:30:38.162802+00:00", "trade", 12.52, 180.0]
["2026-09-16T19:30:38.162857+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162905+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:30:38.162907+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:30:38.162933+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162937+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162940+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162946+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162953+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162959+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.162967+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163161+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163169+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163176+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163183+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163197+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163198+00:00", "trade", 12.52, 12.0]
["2026-09-16T19:30:38.163205+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163206+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:30:38.163207+00:00", "trade", 12.52, 173.0]
["2026-09-16T19:30:38.163212+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163218+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163222+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:30:38.163223+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163226+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163233+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163241+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163248+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:30:38.163255+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:38.163262+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:38.163265+00:00", "trade", 12.52, 127.0]
["2026-09-16T19:30:38.163266+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163268+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163281+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163287+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163293+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163301+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163307+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163315+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163339+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:38.163413+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:38.163430+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:30:38.163467+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:30:38.163517+00:00", "trade", 12.52, 16.0]
["2026-09-16T19:30:38.163610+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163673+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163703+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163738+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163738+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163776+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163782+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163814+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163860+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163872+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163907+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163926+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163934+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.163957+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.164256+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.164458+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.165421+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.165455+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.167256+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.167771+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.167830+00:00", "trade", 12.51, 3281.0]
["2026-09-16T19:30:38.168239+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.169169+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.169955+00:00", "trade", 12.53, 103.0]
["2026-09-16T19:30:38.171232+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:30:38.172822+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.172848+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.173497+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.175045+00:00", "trade", 12.4945, 700.0]
["2026-09-16T19:30:38.177128+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.196062+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.196069+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.196076+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.262994+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.339578+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.414638+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.414652+00:00", "trade", 12.52, 27.0]
["2026-09-16T19:30:38.414678+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.414685+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.414692+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.414703+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.414710+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.414983+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.415129+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.415194+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.415223+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.415437+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.425755+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.466028+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.466690+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:38.561345+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.138830+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.139901+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.139914+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.151772+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.278887+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.287540+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.600597+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.632593+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.888539+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.993098+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:39.993601+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.106815+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.106828+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.118819+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.375069+00:00", "trade", 12.52, 90.0]
["2026-09-16T19:30:40.499849+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.499877+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.499884+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.499950+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:30:40.724261+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.742948+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:40.937449+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.290695+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:30:41.501624+00:00", "trade", 12.515, 6.0]
["2026-09-16T19:30:41.502265+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:30:41.568985+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.569002+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.569541+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.569637+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.572515+00:00", "trade", 12.515, 400.0]
["2026-09-16T19:30:41.577867+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:30:41.602014+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:30:41.694821+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.698127+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.698208+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.698240+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.701624+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:30:41.701686+00:00", "trade", 12.51, 150.0]
["2026-09-16T19:30:41.701923+00:00", "trade", 12.51, 1000.0]
["2026-09-16T19:30:41.701924+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:41.701944+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.701952+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.701960+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.701965+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:41.701967+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.701974+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.701988+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.701995+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702004+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:41.702006+00:00", "trade", 12.51, 5.0]
["2026-09-16T19:30:41.702011+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:30:41.702012+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:41.702017+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702024+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702038+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702045+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702052+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702058+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:30:41.702059+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702073+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702081+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702095+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702098+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702116+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702123+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702210+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702218+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702220+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702287+00:00", "trade", 12.51, 19.0]
["2026-09-16T19:30:41.702327+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:30:41.702327+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:41.702355+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702371+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:30:41.702377+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:41.702397+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:30:41.702509+00:00", "trade", 12.51, 100.0]
["2026-09-16T19:30:41.702525+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702574+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:30:41.702577+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702585+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702592+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702599+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702605+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702612+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702621+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702629+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702635+00:00", "trade", 12.51, 20.0]
["2026-09-16T19:30:41.702818+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702826+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.702876+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.703060+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.703101+00:00", "trade", 12.51, 85.0]
["2026-09-16T19:30:41.703132+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.703154+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.703666+00:00", "trade", 12.51, 15.0]
["2026-09-16T19:30:41.704296+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:30:41.704565+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.704899+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.705510+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.705574+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.705604+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.705632+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.705757+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.705836+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.708157+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.708168+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.712923+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.712978+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.727038+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.727066+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.727666+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.734127+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.734134+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.798945+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.858531+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.858557+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.859250+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.893688+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.921598+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.921624+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.922230+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.923810+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:41.934689+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:42.039691+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:42.117492+00:00", "trade", 12.505, 500.0]
["2026-09-16T19:30:42.600093+00:00", "trade", 12.505, 175.0]
["2026-09-16T19:30:42.601435+00:00", "trade", 12.505, 175.0]
["2026-09-16T19:30:42.602518+00:00", "trade", 12.505, 150.0]
["2026-09-16T19:30:42.827479+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:42.845298+00:00", "trade", 12.505, 500.0]
["2026-09-16T19:30:43.035670+00:00", "trade", 12.505, 82.0]
["2026-09-16T19:30:43.035712+00:00", "trade", 12.505, 291.0]
["2026-09-16T19:30:43.039051+00:00", "trade", 12.505, 500.0]
["2026-09-16T19:30:43.039105+00:00", "trade", 12.505, 291.0]
["2026-09-16T19:30:43.039243+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:30:43.039245+00:00", "trade", 12.505, 250.0]
["2026-09-16T19:30:43.039813+00:00", "trade", 12.505, 350.0]
["2026-09-16T19:30:43.040042+00:00", "trade", 12.505, 350.0]
["2026-09-16T19:30:43.040183+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.040389+00:00", "trade", 12.505, 350.0]
["2026-09-16T19:30:43.040451+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.040466+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.040494+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.040544+00:00", "trade", 12.505, 150.0]
["2026-09-16T19:30:43.040722+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.042623+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.048867+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.049925+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.050245+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.050692+00:00", "trade", 12.505, 96.0]
["2026-09-16T19:30:43.050863+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.051059+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.051367+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.051420+00:00", "trade", 12.505, 200.0]
["2026-09-16T19:30:43.051428+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.051485+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.051814+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.051881+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.052182+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.052249+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.101742+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.112919+00:00", "trade", 12.505, 2400.0]
["2026-09-16T19:30:43.143975+00:00", "trade", 12.5065, 2400.0]
["2026-09-16T19:30:43.740575+00:00", "trade", 12.5, 3000.0]
["2026-09-16T19:30:43.812538+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.881846+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.882104+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.882237+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.882632+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.882775+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:43.892256+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.033185+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.042984+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.042994+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.048663+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.066247+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.066738+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.090302+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.092251+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.195529+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.297656+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.494443+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.548034+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.738892+00:00", "trade", 12.486, 1.0]
["2026-09-16T19:30:44.884504+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.884595+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.884603+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:44.884969+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.018064+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.018103+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.019158+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.029967+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.084954+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.575704+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.576160+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.639152+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.705576+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.707398+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.707851+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.739534+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:45.761967+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.035510+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.035962+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.043478+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.043940+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.080864+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:30:46.080866+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:30:46.080882+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.195634+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.205038+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:30:46.333230+00:00", "trade", 12.5151, 2.0]
["2026-09-16T19:30:46.339923+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.976927+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:46.976937+00:00", "trade", 12.5, 800.0]
["2026-09-16T19:30:46.976943+00:00", "trade", 12.5, 43.0]
["2026-09-16T19:30:46.976947+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:46.976952+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:46.976964+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:46.976970+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:30:46.976973+00:00", "trade", 12.505, 200.0]
["2026-09-16T19:30:46.976973+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:30:46.977009+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977059+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:30:46.977123+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977153+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:30:46.977177+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977236+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977244+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977247+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977313+00:00", "trade", 12.505, 1200.0]
["2026-09-16T19:30:46.977316+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:46.977316+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:30:46.977317+00:00", "trade", 12.5, 68.0]
["2026-09-16T19:30:46.977318+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977320+00:00", "trade", 12.5, 127.0]
["2026-09-16T19:30:46.977345+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977352+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977359+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977368+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:46.977373+00:00", "trade", 12.505, 10.0]
["2026-09-16T19:30:46.977425+00:00", "trade", 12.505, 400.0]
["2026-09-16T19:30:46.977456+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:46.977461+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977579+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977584+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977592+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977713+00:00", "trade", 12.505, 22.0]
["2026-09-16T19:30:46.977766+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977812+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977831+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977874+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977894+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977945+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.977995+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.978042+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.978053+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.978755+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.988554+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.998000+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.998047+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.998057+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.998496+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:46.999239+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025363+00:00", "trade", 12.5, 700.0]
["2026-09-16T19:30:47.025364+00:00", "trade", 12.5, 10.0]
["2026-09-16T19:30:47.025365+00:00", "trade", 12.5, 10.0]
["2026-09-16T19:30:47.025367+00:00", "trade", 12.5, 120.0]
["2026-09-16T19:30:47.025412+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025418+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025425+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025432+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025439+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025446+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025460+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025466+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025555+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025568+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025585+00:00", "trade", 12.5, 75.0]
["2026-09-16T19:30:47.025592+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:47.025632+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025639+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025649+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025668+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025673+00:00", "trade", 12.5, 400.0]
["2026-09-16T19:30:47.025673+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:47.025674+00:00", "trade", 12.5, 22.0]
["2026-09-16T19:30:47.025675+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025685+00:00", "trade", 12.5, 10.0]
["2026-09-16T19:30:47.025691+00:00", "trade", 12.5, 390.0]
["2026-09-16T19:30:47.025691+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025700+00:00", "trade", 12.5, 300.0]
["2026-09-16T19:30:47.025725+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025752+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:47.025776+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025842+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025849+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:47.025879+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025886+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025894+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025901+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025908+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025914+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025921+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025928+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025934+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025941+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025943+00:00", "trade", 12.5, 10.0]
["2026-09-16T19:30:47.025945+00:00", "trade", 12.5, 20.0]
["2026-09-16T19:30:47.025945+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:47.025948+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025954+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025961+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025968+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:47.025971+00:00", "trade", 12.5, 300.0]
["2026-09-16T19:30:47.025972+00:00", "trade", 12.5, 300.0]
["2026-09-16T19:30:47.025972+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:47.025974+00:00", "trade", 12.5, 68.0]
["2026-09-16T19:30:47.025974+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.025978+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:47.025979+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:47.026008+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.026038+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.026162+00:00", "trade", 12.5, 1.0]
["2026-09-16T19:30:47.026611+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.026618+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.026640+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.026737+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.027296+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.027946+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.029635+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.029693+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.030028+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.030052+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.030400+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.031191+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.033690+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.046173+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.046200+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.046305+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.058513+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.058548+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.095275+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.098335+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.214134+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.219945+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.230359+00:00", "trade", 12.4937, 100.0]
["2026-09-16T19:30:47.287212+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.288209+00:00", "trade", 12.5, 2.0]
["2026-09-16T19:30:47.288410+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:30:47.288441+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.288448+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.288462+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.288469+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.288476+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.288484+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.288749+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307389+00:00", "trade", 12.495, 500.0]
["2026-09-16T19:30:47.307390+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.307391+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307392+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.307393+00:00", "trade", 12.49, 600.0]
["2026-09-16T19:30:47.307397+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:30:47.307397+00:00", "trade", 12.49, 106.0]
["2026-09-16T19:30:47.307398+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307401+00:00", "trade", 12.49, 200.0]
["2026-09-16T19:30:47.307401+00:00", "trade", 12.49, 6.0]
["2026-09-16T19:30:47.307404+00:00", "trade", 12.49, 100.0]
["2026-09-16T19:30:47.307404+00:00", "trade", 12.49, 2124.0]
["2026-09-16T19:30:47.307405+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307412+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307418+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307425+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307432+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307445+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307515+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307969+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.307977+00:00", "trade", 12.5, 80.0]
["2026-09-16T19:30:47.308051+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.308235+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.308524+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.308576+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.308591+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.308698+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.318688+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.318721+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.327817+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.337378+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.338794+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.360323+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.360324+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.464704+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.464782+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.612710+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.613081+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.689546+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.795977+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:47.850689+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.904977+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:47.907812+00:00", "trade", 12.495, 200.0]
["2026-09-16T19:30:48.098692+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:48.099061+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.099435+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.134622+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.199069+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.199649+00:00", "trade", 12.495, 100.0]
["2026-09-16T19:30:48.211022+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.215876+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.357856+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.357943+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.408578+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:48.857257+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:49.386813+00:00", "trade", 12.4994, 100.0]
["2026-09-16T19:30:49.635296+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:49.635556+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:49.729709+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.333204+00:00", "trade", 12.495, 19.0]
["2026-09-16T19:30:50.413365+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.413418+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.413697+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.414596+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.544109+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.578463+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.606117+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.943186+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.977833+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:50.987579+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.026489+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.182089+00:00", "trade", 12.4866, 200.0]
["2026-09-16T19:30:51.203839+00:00", "trade", 12.495, 296.0]
["2026-09-16T19:30:51.203864+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.204213+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.204664+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.205398+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.216692+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.716589+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.716654+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.717609+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:51.805545+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:52.344775+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:54.433316+00:00", "trade", 12.5, 200.0]
["2026-09-16T19:30:54.433317+00:00", "trade", 12.5, 5.0]
["2026-09-16T19:30:54.433319+00:00", "trade", 12.5, 179.0]
["2026-09-16T19:30:54.433320+00:00", "trade", 12.5, 691.0]
["2026-09-16T19:30:54.433322+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:54.433324+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:54.433419+00:00", "trade", 12.5, 100.0]
["2026-09-16T19:30:54.433419+00:00", "trade", 12.5, 68.0]
["2026-09-16T19:30:54.433425+00:00", "trade", 12.5, 300.0]
["2026-09-16T19:30:54.433426+00:00", "trade", 12.5, 500.0]
["2026-09-16T19:30:54.433426+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:54.433430+00:00", "trade", 12.5, 500.0]
["2026-09-16T19:30:54.433434+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:54.433442+00:00", "trade", 12.5, 500.0]
["2026-09-16T19:30:54.433446+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:54.433475+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:54.433482+00:00", "quote", 12.49, 12.5]
["2026-09-16T19:30:54.433490+00:00", "trade", 12.5, 232.0]
["2026-09-16T19:30:54.433565+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:30:54.433591+00:00", "quote", 12.49, 12.51]
["2026-09-16T19:30:54.433606+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433613+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433619+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433625+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433632+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433643+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433649+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433656+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433662+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433668+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433702+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433731+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433819+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:54.433864+00:00", "trade", 12.5, 350.0]
["2026-09-16T19:30:54.433866+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.433897+00:00", "trade", 12.5, 50.0]
["2026-09-16T19:30:54.433948+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.434010+00:00", "quote", 12.5, 12.5]
["2026-09-16T19:30:54.434031+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.434032+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.434136+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.434576+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.434721+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.434746+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.434826+00:00", "trade", 12.51, 25.0]
["2026-09-16T19:30:54.435248+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.435573+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.435626+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.436070+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.436303+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.436898+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.474184+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:30:54.475001+00:00", "trade", 12.505, 100.0]
["2026-09-16T19:30:54.475138+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.513450+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.517542+00:00", "trade", 12.505, 2.0]
["2026-09-16T19:30:54.804337+00:00", "trade", 12.51, 18.0]
["2026-09-16T19:30:54.805617+00:00", "trade", 12.51, 18.0]
["2026-09-16T19:30:54.806362+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.806372+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:54.806530+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.180235+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.257860+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.257998+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.258298+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.258930+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.259780+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.260269+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.260746+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.260784+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.261239+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.261702+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.262188+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:55.568054+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.031558+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.031986+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.032050+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.032520+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.041928+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.042398+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.079579+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.180654+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.180664+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.216497+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.217267+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.217280+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.412868+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.412896+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.418678+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.420729+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.505399+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.510837+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.511091+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.516472+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.759241+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.759267+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.759823+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:56.999616+00:00", "trade", 12.505, 4.0]
["2026-09-16T19:30:57.212263+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:57.368066+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:57.368089+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:57.701027+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:57.749722+00:00", "trade", 12.4869, 2.0]
["2026-09-16T19:30:58.501931+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:58.502288+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:58.502315+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:58.504053+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:58.585321+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.112397+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.112407+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.112434+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.112925+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.112951+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.113328+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.188242+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.188705+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.210160+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.310232+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.314038+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.314064+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.675217+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.675241+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:30:59.677092+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.142099+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.148199+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.148226+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.164026+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.251902+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.280890+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.281537+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.297094+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.301014+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.335219+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.335694+00:00", "trade", 12.51, 160.0]
["2026-09-16T19:31:00.336860+00:00", "trade", 12.505, 300.0]
["2026-09-16T19:31:00.356734+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356750+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356755+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:31:00.356757+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356762+00:00", "trade", 12.51, 6.0]
["2026-09-16T19:31:00.356763+00:00", "trade", 12.51, 67.0]
["2026-09-16T19:31:00.356797+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356807+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356816+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356832+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356850+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356859+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356870+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.356939+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.357044+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.357055+00:00", "quote", 12.5, 12.51]
["2026-09-16T19:31:00.357070+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:31:00.357078+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:31:00.357107+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:31:00.357115+00:00", "quote", 12.51, 12.51]
["2026-09-16T19:31:00.357120+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:31:00.357121+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357122+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357130+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357138+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357207+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357363+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357690+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357727+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357847+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.357878+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.358002+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.358539+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.359594+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.359602+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.360300+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.452749+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.568339+00:00", "trade", 12.4937, 300.0]
["2026-09-16T19:31:00.776253+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.776267+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.929986+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.930012+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.930475+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.930634+00:00", "trade", 12.515, 400.0]
["2026-09-16T19:31:00.931688+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.961602+00:00", "trade", 12.515, 200.0]
["2026-09-16T19:31:00.972059+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.978333+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:00.978783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.287081+00:00", "trade", 12.5005, 100.0]
["2026-09-16T19:31:01.342036+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.358428+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.358437+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.358894+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.372514+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.427735+00:00", "trade", 12.4938, 18.0]
["2026-09-16T19:31:01.475182+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.515072+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.648004+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.648411+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.648883+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.705719+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.830463+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.842957+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.858905+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.879985+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.880846+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.930845+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:01.931304+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.026472+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.954317+00:00", "trade", 12.52, 122.0]
["2026-09-16T19:31:02.954318+00:00", "trade", 12.52, 600.0]
["2026-09-16T19:31:02.954792+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.954869+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.954989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.955010+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.955069+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.955084+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.955108+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.955144+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.957273+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.958462+00:00", "trade", 12.52, 1250.0]
["2026-09-16T19:31:02.958951+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.959372+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:02.959407+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:02.959415+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:02.959444+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:02.959510+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.959584+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.959650+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.959885+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.959950+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.959959+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.959975+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.959982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.960015+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.960120+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.961003+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.961454+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.963113+00:00", "trade", 12.52, 16.0]
["2026-09-16T19:31:02.963540+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.969583+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.990115+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:02.990578+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.100394+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.196116+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.213688+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.214082+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.214098+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.297737+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.298583+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.374146+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.387904+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.388099+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.388335+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.388653+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.460825+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.500634+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.501376+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.501833+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.502076+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.502141+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.502281+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.521374+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.566506+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.567160+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.568419+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.568619+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.603897+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.604641+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.620788+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.621345+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.801062+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.801532+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.801576+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.835342+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.887903+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.888433+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:03.889414+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.102873+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.103306+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.256395+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.337364+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.337809+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.337851+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.338161+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.352780+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.352782+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:31:04.352783+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:31:04.352784+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:31:04.352787+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.352794+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.352822+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:04.352823+00:00", "trade", 12.52, 20.0]
["2026-09-16T19:31:04.352864+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.352872+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:04.352878+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352885+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352891+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352898+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352904+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352911+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352918+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352925+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352932+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352938+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.352945+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.353058+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:04.353092+00:00", "trade", 12.52, 2.0]
["2026-09-16T19:31:04.353147+00:00", "trade", 12.52, 2.0]
["2026-09-16T19:31:04.353165+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.353197+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.353209+00:00", "trade", 12.52, 18.0]
["2026-09-16T19:31:04.353292+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.353373+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:31:04.353427+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:31:04.353437+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.353720+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.353731+00:00", "trade", 12.52, 20.0]
["2026-09-16T19:31:04.353898+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.354031+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.354314+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.358666+00:00", "trade", 12.515, 200.0]
["2026-09-16T19:31:04.359567+00:00", "trade", 12.515, 194.0]
["2026-09-16T19:31:04.359768+00:00", "trade", 12.515, 175.0]
["2026-09-16T19:31:04.360447+00:00", "trade", 12.515, 106.0]
["2026-09-16T19:31:04.371253+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.372987+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.445740+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.470685+00:00", "trade", 12.51, 10.0]
["2026-09-16T19:31:04.471354+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.471404+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.471440+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.471482+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.471690+00:00", "trade", 12.515, 211.0]
["2026-09-16T19:31:04.471836+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.471933+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.472110+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.482613+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.484219+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.484273+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.484614+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.596989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.803234+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.803722+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:04.946819+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.067264+00:00", "trade", 12.51, 600.0]
["2026-09-16T19:31:05.067301+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.067328+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.067859+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.067870+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.067912+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.067932+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.068004+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.068054+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.068977+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.100262+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.266763+00:00", "trade", 12.5159, 8.0]
["2026-09-16T19:31:05.360222+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.360544+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.360579+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.360613+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.360866+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.361480+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.361922+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.373348+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.373442+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.373485+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.373938+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.373957+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.374395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.428889+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.429357+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.429364+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.429746+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.429798+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.501952+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.761810+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.762269+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.762342+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.762908+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.962887+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.963251+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.963416+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.963514+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:05.963771+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.024148+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.038827+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.058848+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.058917+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.059366+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.245278+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.259549+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.411219+00:00", "trade", 12.518, 1.0]
["2026-09-16T19:31:06.820543+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.821001+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.821453+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.954832+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.965386+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.973003+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.973082+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:06.982976+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.085198+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.097095+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.135525+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.136679+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.136762+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.139515+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.145013+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.218909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.519025+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.519521+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.521470+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:07.552463+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:08.149518+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:08.192610+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:08.192639+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:08.358830+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:08.361574+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.148144+00:00", "trade", 12.5165, 9.0]
["2026-09-16T19:31:09.392553+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.392653+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.397840+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.525113+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.526140+00:00", "trade", 12.52, 12.0]
["2026-09-16T19:31:09.526205+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:09.526276+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.526279+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:31:09.526321+00:00", "trade", 12.52, 232.0]
["2026-09-16T19:31:09.526509+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.526519+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.526856+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.526910+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.526924+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.526946+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.527039+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.527300+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.527365+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.529455+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:31:09.529494+00:00", "trade", 12.52, 2.0]
["2026-09-16T19:31:09.530560+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.530758+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.536178+00:00", "trade", 12.52, 77.0]
["2026-09-16T19:31:09.537070+00:00", "trade", 12.52, 350.0]
["2026-09-16T19:31:09.537503+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.537993+00:00", "trade", 12.52, 350.0]
["2026-09-16T19:31:09.538924+00:00", "trade", 12.52, 350.0]
["2026-09-16T19:31:09.639497+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.649515+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.661525+00:00", "trade", 12.51, 1.0]
["2026-09-16T19:31:09.661531+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.661553+00:00", "trade", 12.52, 7.0]
["2026-09-16T19:31:09.661592+00:00", "trade", 12.52, 7.0]
["2026-09-16T19:31:09.661994+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.662076+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.662087+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.662277+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.662442+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.662748+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.663379+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.780549+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.780960+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.866202+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:09.869874+00:00", "trade", 12.515, 3.0]
["2026-09-16T19:31:09.884588+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:10.190501+00:00", "trade", 12.52, 74.0]
["2026-09-16T19:31:10.538024+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:10.538031+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:10.538031+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:10.538033+00:00", "quote", 12.51, 12.53]
["2026-09-16T19:31:10.538072+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538089+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538096+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538103+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538134+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538142+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538149+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538157+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538164+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538171+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538196+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538213+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538231+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538238+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538254+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.538658+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.539005+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.539041+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.539159+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.539181+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.539385+00:00", "trade", 12.52, 2200.0]
["2026-09-16T19:31:10.539759+00:00", "trade", 12.52, 350.0]
["2026-09-16T19:31:10.540671+00:00", "trade", 12.525, 1200.0]
["2026-09-16T19:31:10.540966+00:00", "trade", 12.525, 102.0]
["2026-09-16T19:31:10.540999+00:00", "trade", 12.525, 21.0]
["2026-09-16T19:31:10.541840+00:00", "trade", 12.525, 236.0]
["2026-09-16T19:31:10.541851+00:00", "trade", 12.525, 964.0]
["2026-09-16T19:31:10.547369+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.551465+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:31:10.552433+00:00", "trade", 12.52, 1200.0]
["2026-09-16T19:31:10.556786+00:00", "trade", 12.52, 543.0]
["2026-09-16T19:31:10.557135+00:00", "trade", 12.52, 500.0]
["2026-09-16T19:31:10.557237+00:00", "trade", 12.52, 18.0]
["2026-09-16T19:31:10.557958+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:10.559682+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:10.563660+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.690141+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:31:10.690146+00:00", "trade", 12.525, 296.0]
["2026-09-16T19:31:10.690230+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:31:10.690291+00:00", "trade", 12.525, 4.0]
["2026-09-16T19:31:10.690645+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.704132+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.777059+00:00", "trade", 12.517, 1.0]
["2026-09-16T19:31:10.892658+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.893064+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.906850+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.951954+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:10.952422+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.006395+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.006894+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.006953+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.017736+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.031902+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.032364+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.034300+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.084665+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.131857+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.197615+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.197637+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.215180+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.215641+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.215661+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.458307+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.461221+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:11.823539+00:00", "trade", 12.525, 1000.0]
["2026-09-16T19:31:12.026870+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.027360+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.027368+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.027636+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.027655+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.048337+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.048824+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.067171+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.067629+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.067686+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.091375+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:12.372754+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.087454+00:00", "trade", 12.525, 730.0]
["2026-09-16T19:31:13.087455+00:00", "trade", 12.53, 175.0]
["2026-09-16T19:31:13.087456+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:31:13.087457+00:00", "trade", 12.525, 318.0]
["2026-09-16T19:31:13.088125+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.088148+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.088249+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.088604+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.088785+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.132736+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.133197+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.469640+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.469947+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.498487+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.499005+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.499200+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.499225+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.499248+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.503342+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.503387+00:00", "trade", 12.525, 400.0]
["2026-09-16T19:31:13.503654+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.504115+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.504243+00:00", "trade", 12.525, 2015.0]
["2026-09-16T19:31:13.504301+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.504440+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.504602+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.504698+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.504771+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.504895+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.505145+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.506755+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.758450+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:13.891507+00:00", "trade", 12.4949, 100.0]
["2026-09-16T19:31:14.280845+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.281379+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.364365+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.408308+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.475931+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.486051+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.486584+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.628342+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.757681+00:00", "trade", 12.525, 1052.0]
["2026-09-16T19:31:14.757690+00:00", "trade", 12.525, 148.0]
["2026-09-16T19:31:14.758045+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.758175+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.758183+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.758235+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.758856+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.759311+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.759787+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.786157+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.787324+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.791405+00:00", "trade", 12.525, 500.0]
["2026-09-16T19:31:14.792016+00:00", "trade", 12.525, 400.0]
["2026-09-16T19:31:14.792518+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:31:14.798317+00:00", "trade", 12.525, 342.0]
["2026-09-16T19:31:14.798773+00:00", "trade", 12.525, 195.0]
["2026-09-16T19:31:14.798783+00:00", "trade", 12.525, 155.0]
["2026-09-16T19:31:14.799273+00:00", "trade", 12.525, 350.0]
["2026-09-16T19:31:14.799725+00:00", "trade", 12.525, 350.0]
["2026-09-16T19:31:14.799820+00:00", "trade", 12.525, 350.0]
["2026-09-16T19:31:14.799914+00:00", "trade", 12.525, 350.0]
["2026-09-16T19:31:14.800191+00:00", "trade", 12.525, 29.0]
["2026-09-16T19:31:14.813352+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.813395+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.813856+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.814318+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.928626+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.993861+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.994097+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.994172+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.994232+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.994326+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.994398+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:14.994783+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.082150+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.082718+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.083114+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.083172+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.084808+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.141380+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.378959+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.378975+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.475080+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.475394+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.475613+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.475916+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.532452+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.532463+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.593968+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.594430+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.594523+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.648742+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.666950+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.912075+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.912100+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.912155+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.912224+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.912501+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.912543+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.920268+00:00", "trade", 12.5178, 18.0]
["2026-09-16T19:31:15.921042+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.931363+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.931418+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.931816+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.931911+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.987491+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.987656+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.987883+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.988592+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.988961+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:15.995218+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:16.051257+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:16.051307+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:16.051737+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:16.052256+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:16.121454+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:16.121777+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:16.121791+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:16.389890+00:00", "trade", 12.525, 18.0]
["2026-09-16T19:31:16.606859+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.136368+00:00", "trade", 12.4909, 1.0]
["2026-09-16T19:31:17.161821+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.162021+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.162656+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.162669+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.190023+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.190555+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.191729+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.208065+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.211846+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.236943+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.313503+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.424711+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.424720+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.425406+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.425414+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.541796+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.541797+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.542267+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.542294+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.580539+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.581040+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.581108+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.581240+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.581667+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.602889+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.603339+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.603365+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.603575+00:00", "trade", 12.52, 95.0]
["2026-09-16T19:31:17.603598+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.603639+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.603656+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.603899+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.604063+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.604174+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.604632+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.604656+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.620720+00:00", "trade", 12.525, 100.0]
["2026-09-16T19:31:17.637692+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.638103+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.670521+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.671036+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.709506+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:17.710386+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.045320+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.172271+00:00", "trade", 12.525, 400.0]
["2026-09-16T19:31:18.173518+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.251605+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.321307+00:00", "trade", 12.491, 21.0]
["2026-09-16T19:31:18.330639+00:00", "trade", 12.517, 1.0]
["2026-09-16T19:31:18.336703+00:00", "trade", 12.5183, 2.0]
["2026-09-16T19:31:18.549114+00:00", "trade", 12.4953, 100.0]
["2026-09-16T19:31:18.607055+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:18.607127+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.607134+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.607501+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.609599+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.610474+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.610930+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.611615+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.612959+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.642246+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.642753+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.643218+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.643674+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.653722+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.714506+00:00", "trade", 12.491, 100.0]
["2026-09-16T19:31:18.802639+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.909873+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.909887+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.910320+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.910398+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.922479+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.928591+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:18.934356+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.150134+00:00", "trade", 12.525, 148.0]
["2026-09-16T19:31:19.555817+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.601521+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.606220+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.608395+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.611015+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.611311+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.709935+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.824857+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.845699+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.846701+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.847256+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.847576+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.850548+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.856547+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.857022+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.857478+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.901558+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.902028+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.982227+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:19.989328+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.009941+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.010938+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.010949+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.103463+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.103496+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.124999+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.167134+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.167589+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.180405+00:00", "trade", 12.525, 18.0]
["2026-09-16T19:31:20.227698+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.228158+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.269408+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.269814+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.384468+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.384930+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.384941+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.404210+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.404660+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.406270+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.453189+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.453650+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.453754+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.500857+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.510417+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.510449+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.510901+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.525078+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.525548+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.526521+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.530556+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.534484+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.534971+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.563707+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.566756+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.634472+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.637153+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.646012+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.657832+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:31:20.715228+00:00", "trade", 12.525, 6.0]
["2026-09-16T19:31:20.746702+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.758601+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.984116+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.984572+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.984585+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:20.997008+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.525920+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.526455+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.526932+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.527372+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.528107+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.791007+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.807602+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.808053+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.808354+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.846031+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.846489+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:21.908897+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.201143+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.277797+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.337070+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.337096+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.338806+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.383128+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.396117+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.396772+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.407150+00:00", "trade", 12.5083, 100.0]
["2026-09-16T19:31:22.487786+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.643679+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.643746+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.644214+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.644711+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.645298+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.645346+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.645850+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.645860+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.645904+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.653470+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.653477+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.760638+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.801433+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.802280+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.802291+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.908165+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.908615+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:22.908627+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.173753+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.176145+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.176218+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.291133+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.312407+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.313719+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.314452+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.376464+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.649619+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.649855+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.651140+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.651291+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935044+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935078+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935088+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:31:23.935089+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:23.935091+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:23.935092+00:00", "trade", 12.52, 1.0]
["2026-09-16T19:31:23.935135+00:00", "trade", 12.52, 8.0]
["2026-09-16T19:31:23.935137+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:23.935172+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:23.935175+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935189+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935196+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935203+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935210+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935224+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935238+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935252+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935260+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935268+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935274+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935307+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935319+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935447+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:23.935451+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:23.935466+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:23.935488+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:23.935494+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:23.935495+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:23.935497+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:23.935585+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:23.935597+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:23.935605+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.935616+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.935623+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.935630+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.935636+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.935644+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.935696+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.935703+00:00", "trade", 12.52, 8.0]
["2026-09-16T19:31:23.935720+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.935891+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:31:23.935941+00:00", "trade", 12.52, 2.0]
["2026-09-16T19:31:23.937131+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.937740+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.940111+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.941531+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.941556+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.942060+00:00", "trade", 12.52, 49.0]
["2026-09-16T19:31:23.943635+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.968449+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.968456+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:23.968462+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.102012+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.186201+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.186228+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.189201+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.189917+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.190031+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.193146+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.294175+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.387454+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.748537+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.748563+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.902352+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.903045+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.976513+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:24.980534+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:31:25.162577+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.216845+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.488179+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.488513+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.489057+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.566055+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.566909+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.678142+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:25.678150+00:00", "trade", 12.52, 102.0]
["2026-09-16T19:31:25.678156+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.678582+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.683989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.684172+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.684565+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:25.788259+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:26.439274+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:26.599314+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:26.710920+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:26.757220+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:26.943652+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:26.990823+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.103056+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.274876+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:31:27.366528+00:00", "trade", 12.517, 50.0]
["2026-09-16T19:31:27.504244+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.504606+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.504628+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.504632+00:00", "trade", 12.52, 51.0]
["2026-09-16T19:31:27.504741+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.504742+00:00", "trade", 12.52, 49.0]
["2026-09-16T19:31:27.504755+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.504786+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.504789+00:00", "trade", 12.52, 151.0]
["2026-09-16T19:31:27.504796+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.504828+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.504840+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.505084+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.505245+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.505693+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:27.608510+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.608660+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.783350+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.801374+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.801744+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.801894+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.802085+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:27.803820+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.104652+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.104715+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.146755+00:00", "trade", 12.4946, 100.0]
["2026-09-16T19:31:28.167880+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.168392+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.168610+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.169070+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.196740+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.197035+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.237865+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.253141+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.527750+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.654403+00:00", "trade", 12.515, 50.0]
["2026-09-16T19:31:28.687973+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:28.745945+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.060819+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:31:29.259087+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.261682+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.378871+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.444053+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.486708+00:00", "trade", 12.5192, 30.0]
["2026-09-16T19:31:29.528734+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.551780+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.554533+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.554663+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.555095+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.555105+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.610094+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.641144+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:29.641171+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.020345+00:00", "trade", 12.492, 1.0]
["2026-09-16T19:31:30.032923+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.032950+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.092047+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.092491+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.092568+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.093117+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.093487+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.129034+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:30.160954+00:00", "trade", 12.4955, 200.0]
["2026-09-16T19:31:30.560412+00:00", "trade", 12.5199, 10.0]
["2026-09-16T19:31:30.997061+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:31.558696+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:31.576171+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:31.576196+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:31.576268+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:31.588821+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:31.589315+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:31.589407+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.036742+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.036807+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.037311+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.037973+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.039869+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.040452+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:31:32.040461+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:31:32.040466+00:00", "trade", 12.515, 2.0]
["2026-09-16T19:31:32.043744+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.073359+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.168786+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:31:32.173072+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.377195+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.377648+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.379714+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.380163+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.519179+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.520766+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.521471+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.521478+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.522149+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.522404+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.647885+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.647894+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.647949+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.661835+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.675277+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.675775+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.713908+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.800272+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.972311+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.972785+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.983407+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.983905+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.993362+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:32.997557+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:33.010853+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:33.461508+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:33.555182+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:33.555859+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:33.567994+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:34.013407+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:34.031881+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:34.216485+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:34.341519+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:34.406824+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:34.672244+00:00", "trade", 12.4954, 100.0]
["2026-09-16T19:31:34.997423+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.010341+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.010585+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.066267+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.138498+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.688433+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.690386+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.691896+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.707759+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.711817+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.716001+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.723956+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.724020+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:35.726686+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.109406+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.109436+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.110140+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.120401+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.541065+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.571875+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.618881+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.619010+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.619019+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.619391+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.621272+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.623502+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:36.649809+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.077723+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.081853+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.082714+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.082721+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.135316+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.135896+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.136425+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.136754+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.158445+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.200027+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.200819+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.201247+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.348236+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.348766+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.348783+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.349563+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.384858+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.385486+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.386345+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.391395+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.392795+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.560334+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.562164+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.564158+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.574685+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.575041+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.699368+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.898139+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.898837+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.898975+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.898986+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.899025+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.899589+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.900061+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:37.979644+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.000030+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.177194+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.333868+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.333984+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.335081+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.335355+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.337621+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.416970+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.417446+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.418169+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.429861+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.508454+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.509146+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.509184+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.612963+00:00", "trade", 12.51, 200.0]
["2026-09-16T19:31:38.662231+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.900717+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.901656+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.901931+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.904086+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.980637+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.982535+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.985154+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:38.986935+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.045473+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.166357+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.166813+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.166830+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.166850+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.167487+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.174723+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.185752+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.201893+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.324756+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.324964+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.325542+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.505790+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.507982+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.707154+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.707563+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:39.910667+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:40.200131+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:40.369354+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:40.392058+00:00", "trade", 12.4953, 100.0]
["2026-09-16T19:31:40.680775+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:40.681150+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:40.877778+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:40.910316+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:40.913511+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.011844+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.178864+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.242211+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.242373+00:00", "trade", 12.515, 100.0]
["2026-09-16T19:31:41.242735+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.242750+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.250098+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.344548+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.344556+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.435903+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.489469+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.525497+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.527865+00:00", "trade", 12.5171, 3.0]
["2026-09-16T19:31:41.530318+00:00", "trade", 12.515, 1.0]
["2026-09-16T19:31:41.535912+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.608957+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.911610+00:00", "trade", 12.515, 10.0]
["2026-09-16T19:31:41.987103+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.987181+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:41.993555+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.100767+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.101248+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.408597+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.568228+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.621798+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.742055+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.863642+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.867232+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878118+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878119+00:00", "trade", 12.52, 538.0]
["2026-09-16T19:31:42.878120+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:31:42.878122+00:00", "trade", 12.52, 600.0]
["2026-09-16T19:31:42.878123+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:42.878150+00:00", "trade", 12.52, 700.0]
["2026-09-16T19:31:42.878152+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878176+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:31:42.878204+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:31:42.878205+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878239+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878242+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:31:42.878246+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878252+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878265+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878272+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878279+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878286+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878293+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878307+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:31:42.878412+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878419+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878427+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878434+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878440+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878446+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878454+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878461+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878468+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878474+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878481+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878487+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878501+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878507+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:31:42.878514+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:31:42.878514+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.878719+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.878833+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.878905+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.879012+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.879204+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.879231+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.879731+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.879743+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.879885+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:31:42.880175+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.880305+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.880330+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.882319+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.883690+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.913717+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.913723+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.915165+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.933530+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.973278+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.973304+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.978168+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:42.978195+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:43.165058+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:43.165132+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:43.165480+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:43.165497+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:43.165938+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:43.210120+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:43.881509+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:43.995952+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.000178+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.012754+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.013510+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.013563+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.014091+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.099896+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.112425+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.132918+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.166135+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.298663+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.299084+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:44.599395+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.016167+00:00", "trade", 12.4935, 1.0]
["2026-09-16T19:31:45.227351+00:00", "trade", 12.4954, 27.0]
["2026-09-16T19:31:45.280383+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.280763+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.284644+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.285312+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.285445+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.285906+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.291454+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.292255+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.307086+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.311440+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.338836+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.424948+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.425033+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.425483+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.462978+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.520831+00:00", "trade", 12.4945, 28.0]
["2026-09-16T19:31:45.678287+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.714254+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.755963+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.811268+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.912535+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.935001+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.959012+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.959811+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:45.996075+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:46.022829+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:46.560201+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:46.603974+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:46.604000+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:46.605022+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:46.605485+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:46.666997+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:47.065867+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:47.066317+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:47.111935+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:47.575330+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:47.575982+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:47.974655+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:48.154548+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:48.466003+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:48.466030+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:48.814685+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:49.116493+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:49.227705+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:49.776401+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:49.906922+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:49.939394+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.048145+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.048205+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.048232+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.060486+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.234450+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.236645+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.237108+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.300168+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.300194+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.330562+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.331385+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.688598+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:50.900619+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:51.584234+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:51.874789+00:00", "trade", 12.52, 50.0]
["2026-09-16T19:31:52.328303+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:52.333607+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:52.440026+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:52.440051+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:52.444291+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:52.508731+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:52.668922+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:52.676390+00:00", "trade", 12.5145, 393.0]
["2026-09-16T19:31:52.793335+00:00", "trade", 12.5288, 1.0]
["2026-09-16T19:31:52.808320+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.120648+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.123353+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.204838+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.294477+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.329179+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.329740+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.329762+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.501746+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.518826+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.518831+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.519519+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.519528+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:53.571055+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.062749+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.066287+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.080069+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.218141+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.314039+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.330815+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.980162+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.980170+00:00", "trade", 12.5299, 200.0]
["2026-09-16T19:31:54.980341+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.980385+00:00", "trade", 12.5299, 100.0]
["2026-09-16T19:31:54.980399+00:00", "trade", 12.53, 44.0]
["2026-09-16T19:31:54.980474+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:31:54.980577+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.980590+00:00", "trade", 12.5299, 600.0]
["2026-09-16T19:31:54.980624+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:31:54.980643+00:00", "trade", 12.53, 256.0]
["2026-09-16T19:31:54.980936+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.980947+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.980965+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.981459+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.981468+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.981540+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.982379+00:00", "trade", 12.5261, 200.0]
["2026-09-16T19:31:54.982520+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.982608+00:00", "trade", 12.5261, 200.0]
["2026-09-16T19:31:54.982873+00:00", "trade", 12.5261, 100.0]
["2026-09-16T19:31:54.983238+00:00", "trade", 12.5261, 100.0]
["2026-09-16T19:31:54.983462+00:00", "trade", 12.5261, 44.0]
["2026-09-16T19:31:54.983505+00:00", "trade", 12.53, 500.0]
["2026-09-16T19:31:54.983583+00:00", "trade", 12.53, 260.0]
["2026-09-16T19:31:54.983583+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.983584+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.983644+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.983651+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.983661+00:00", "trade", 12.5261, 100.0]
["2026-09-16T19:31:54.983664+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.983671+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.983678+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.983824+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.983832+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.983832+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.983855+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.983971+00:00", "trade", 12.5261, 100.0]
["2026-09-16T19:31:54.983987+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:54.984063+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984077+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984084+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984091+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984098+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984105+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984111+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984125+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984132+00:00", "quote", 12.53, 12.53]
["2026-09-16T19:31:54.984156+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.984157+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984300+00:00", "trade", 12.5261, 200.0]
["2026-09-16T19:31:54.984331+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984362+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984414+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984432+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984455+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984498+00:00", "trade", 12.5261, 500.0]
["2026-09-16T19:31:54.984527+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984603+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984659+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984661+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984709+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984794+00:00", "trade", 12.5261, 600.0]
["2026-09-16T19:31:54.984794+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984806+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984843+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.984972+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985073+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985083+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985120+00:00", "trade", 12.5261, 256.0]
["2026-09-16T19:31:54.985247+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985297+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985299+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.985403+00:00", "trade", 12.5261, 100.0]
["2026-09-16T19:31:54.985744+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985751+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985782+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985974+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.985977+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.985984+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:54.986441+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.988341+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.988579+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.989023+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:54.993169+00:00", "trade", 12.53, 200.0]
["2026-09-16T19:31:54.993858+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.007817+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.017622+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:55.018309+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.070170+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:31:55.070180+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:31:55.070469+00:00", "trade", 12.53, 640.0]
["2026-09-16T19:31:55.070725+00:00", "trade", 12.53, 8.0]
["2026-09-16T19:31:55.071111+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:31:55.071210+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.071220+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:31:55.071449+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:55.071475+00:00", "trade", 12.53, 660.0]
["2026-09-16T19:31:55.071515+00:00", "trade", 12.53, 61.0]
["2026-09-16T19:31:55.071842+00:00", "trade", 12.53, 1.0]
["2026-09-16T19:31:55.076432+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:55.076517+00:00", "trade", 12.53, 80.0]
["2026-09-16T19:31:55.084322+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.084550+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.085057+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.085116+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.085466+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.085573+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.088063+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.216549+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.219463+00:00", "trade", 12.535, 3.0]
["2026-09-16T19:31:55.258253+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.258487+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.258719+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.479763+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.484620+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.517734+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.517742+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.518430+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.518580+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.588788+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.589225+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.589272+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.598497+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.598561+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.686349+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.686410+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.689924+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.690593+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.790117+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.790556+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.828723+00:00", "trade", 12.535, 200.0]
["2026-09-16T19:31:55.828771+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.829445+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.829515+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.829728+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.829908+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.875430+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.875903+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.985451+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.985820+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.985839+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.986321+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.986593+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.987091+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.995377+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.996958+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:55.997147+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.016150+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.099529+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.100470+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.129686+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:56.171847+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.190449+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.263065+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.517431+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.521112+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.521643+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.527787+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.528171+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.533739+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.560668+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.595223+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.694469+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:31:56.774185+00:00", "trade", 12.53, 100.0]
["2026-09-16T19:31:56.774193+00:00", "trade", 12.53, 300.0]
["2026-09-16T19:31:56.774194+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:31:56.774211+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774217+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774223+00:00", "trade", 12.53, 4.0]
["2026-09-16T19:31:56.774230+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774238+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774244+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774251+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774257+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774264+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774271+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774624+00:00", "trade", 12.53, 4.0]
["2026-09-16T19:31:56.774651+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774696+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774742+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774767+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774838+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.774849+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.775809+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.779104+00:00", "trade", 12.525, 1.0]
["2026-09-16T19:31:56.782863+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:56.811557+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:57.499487+00:00", "trade", 12.4954, 100.0]
["2026-09-16T19:31:57.779634+00:00", "trade", 12.53, 2.0]
["2026-09-16T19:31:57.893832+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:57.894594+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:57.921045+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:58.818972+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:58.819081+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:58.819534+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:58.819655+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:58.819731+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:58.972863+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:59.036544+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:59.216846+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:59.652500+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:59.665625+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:31:59.745672+00:00", "trade", 12.525, 500.0]
["2026-09-16T19:31:59.745726+00:00", "trade", 12.525, 162.0]
["2026-09-16T19:31:59.745778+00:00", "trade", 12.525, 522.0]
["2026-09-16T19:32:00.028324+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.102016+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.185710+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.370867+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.543258+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.545612+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.625069+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.664462+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.676452+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.691629+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.692008+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.692469+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.693010+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.693031+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.698038+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.781009+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:00.837945+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.077366+00:00", "trade", 12.52, 10.0]
["2026-09-16T19:32:01.242070+00:00", "trade", 12.52, 200.0]
["2026-09-16T19:32:01.242070+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242071+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.242075+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.242075+00:00", "trade", 12.52, 86.0]
["2026-09-16T19:32:01.242077+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:32:01.242183+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242192+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242199+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242206+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242214+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242297+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242352+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242361+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.242369+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242377+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242380+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.242390+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242398+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242406+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242414+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242421+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242430+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242436+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.242437+00:00", "trade", 12.52, 3.0]
["2026-09-16T19:32:01.242442+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.242442+00:00", "trade", 12.52, 5.0]
["2026-09-16T19:32:01.242442+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.242443+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242454+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242463+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242470+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242479+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.242577+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.242781+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.242782+00:00", "trade", 12.52, 3.0]
["2026-09-16T19:32:01.245152+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.245659+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.246131+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.246656+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.247857+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.252170+00:00", "trade", 12.52, 6.0]
["2026-09-16T19:32:01.289514+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.343454+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.343908+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.426953+00:00", "trade", 12.52, 600.0]
["2026-09-16T19:32:01.426972+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.426981+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.426989+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427005+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427012+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427018+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427025+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427033+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427041+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427055+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427061+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427069+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427219+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427240+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.427316+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427411+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427411+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427419+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427461+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427518+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.427531+00:00", "trade", 12.52, 300.0]
["2026-09-16T19:32:01.427532+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427534+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.427990+00:00", "quote", 12.51, 12.52]
["2026-09-16T19:32:01.428215+00:00", "trade", 12.52, 100.0]
["2026-09-16T19:32:01.428247+00:00", "quote", 12.52, 12.52]
["2026-09-16T19:32:01.428252+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.428339+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.428704+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.428716+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.428723+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.428772+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.428780+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.428803+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.429134+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.429159+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.429232+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.429494+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.432476+00:00", "trade", 12.5295, 1000.0]
["2026-09-16T19:32:01.433739+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.472297+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.706006+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.706833+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.925718+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.925733+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.926191+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.926845+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.939273+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.940213+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.980125+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:01.988727+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.033408+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.033504+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.033936+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.034402+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.034581+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.034679+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.034923+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.035543+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.035558+00:00", "quote", 12.52, 12.53]
["2026-09-16T19:32:02.041521+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:32:02.041521+00:00", "quote", 12.52, 12.54]
["2026-09-16T19:32:02.041541+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041550+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041565+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041572+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041579+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041587+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041594+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041601+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041609+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041622+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041629+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041636+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041656+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041663+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.041787+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.042030+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.042228+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.042250+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.042308+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.044063+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.044175+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.045605+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.066066+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.101771+00:00", "trade", 12.53, 400.0]
["2026-09-16T19:32:02.102141+00:00", "trade", 12.53, 950.0]
["2026-09-16T19:32:02.102474+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.102508+00:00", "trade", 12.53, 19.0]
["2026-09-16T19:32:02.102528+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.102922+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.102930+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.102946+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.103384+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.136041+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.145406+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.146227+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.205412+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.205521+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.205719+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.219775+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.220276+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.220369+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.220384+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.314597+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.315092+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.315549+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.315623+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.316001+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.316015+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.378795+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.693151+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.748384+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.748784+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.769531+00:00", "trade", 12.4954, 8.0]
["2026-09-16T19:32:02.804400+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.804590+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:02.805594+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.033466+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.034661+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.035538+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.301747+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.505657+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.506465+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.544262+00:00", "trade", 12.4962, 1.0]
["2026-09-16T19:32:03.728522+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.728541+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.729002+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:03.787924+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.072042+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.078141+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.078225+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.078247+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.078574+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.078786+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.079157+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.079237+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.081028+00:00", "trade", 12.54, 10.0]
["2026-09-16T19:32:04.081504+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.089805+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.089838+00:00", "trade", 12.54, 1.0]
["2026-09-16T19:32:04.089999+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.090208+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.090224+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.109637+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.111167+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.115777+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.116540+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.120229+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.140275+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.212422+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.236900+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.345749+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.345934+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.346199+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.346373+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.359076+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.359514+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.371348+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.372104+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.372559+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.436276+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.538753+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.539145+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.665772+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.711217+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.750485+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.750971+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.751529+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.758372+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.758808+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.759337+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:04.820511+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.011137+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.161160+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.161250+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.162609+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.237614+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.451175+00:00", "trade", 12.5026, 12.0]
["2026-09-16T19:32:05.451920+00:00", "trade", 12.519, 5.0]
["2026-09-16T19:32:05.466644+00:00", "trade", 12.5026, 4.0]
["2026-09-16T19:32:05.467231+00:00", "trade", 12.5234, 1.0]
["2026-09-16T19:32:05.663612+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.663637+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.664147+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.664313+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.666737+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.670166+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:05.675360+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.043212+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.270641+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.270746+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.270920+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.297666+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.298116+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.298839+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.360832+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.360859+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.390372+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.417926+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.417953+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.418637+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.424513+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.425752+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.485112+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.485140+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.668140+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.668320+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.668349+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.668590+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.668818+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.711992+00:00", "trade", 12.4962, 100.0]
["2026-09-16T19:32:06.713612+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.713852+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.761301+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.878946+00:00", "trade", 12.5384, 700.0]
["2026-09-16T19:32:06.997659+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.998085+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:06.998352+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.000736+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.128450+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.128740+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.128803+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.184623+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.281570+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.445506+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.447060+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.447085+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.454425+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.462555+00:00", "trade", 12.54, 25.0]
["2026-09-16T19:32:07.529422+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.643241+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:07.761377+00:00", "trade", 12.5189, 100.0]
["2026-09-16T19:32:07.786411+00:00", "trade", 12.5188, 68.0]
["2026-09-16T19:32:07.791589+00:00", "trade", 12.526, 7.0]
["2026-09-16T19:32:07.791632+00:00", "trade", 12.5216, 11.0]
["2026-09-16T19:32:07.791686+00:00", "trade", 12.52, 28.0]
["2026-09-16T19:32:08.215797+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.222023+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.222479+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.470903+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.471380+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.471393+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.500846+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.579117+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.601490+00:00", "quote", 12.53, 12.54]
["2026-09-16T19:32:08.607999+00:00", "trade", 12.54, 10.0]
["2026-09-16T19:32:08.612218+00:00", "trade", 12.54, 100.0]
["2026-09-16T19:32:08.612218+00:00", "quote", 12.53, 12.55]
["2026-09-16T19:32:08.612233+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612244+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612260+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612267+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612283+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612291+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612300+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612307+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612322+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612329+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612337+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612343+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612351+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612358+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612503+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612549+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612569+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612579+00:00", "trade", 12.54, 5.0]
["2026-09-16T19:32:08.612596+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612646+00:00", "trade", 12.54, 30.0]
["2026-09-16T19:32:08.612725+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612802+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612936+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612952+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.612971+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.613042+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.613051+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.613120+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.613149+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.613171+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.613187+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.613461+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.614732+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.616522+00:00", "trade", 12.54, 6.0]
["2026-09-16T19:32:08.726136+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:08.986266+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:09.074915+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:09.083085+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:09.232452+00:00", "trade", 12.5197, 11.0]
["2026-09-16T19:32:09.686375+00:00", "trade", 12.5191, 330.0]
["2026-09-16T19:32:10.691606+00:00", "trade", 12.525, 11.0]
["2026-09-16T19:32:10.699621+00:00", "trade", 12.525, 3.0]
["2026-09-16T19:32:10.839709+00:00", "trade", 12.5192, 100.0]
["2026-09-16T19:32:11.311201+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:11.313003+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:11.858530+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:11.858996+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.002293+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.027474+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.027511+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.096003+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.096467+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.200535+00:00", "trade", 12.55, 1.0]
["2026-09-16T19:32:12.201358+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.201370+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.201427+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.201597+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.201609+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.205216+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.216236+00:00", "trade", 12.5495, 110.0]
["2026-09-16T19:32:12.228403+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.228980+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.230565+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.236329+00:00", "trade", 12.55, 1.0]
["2026-09-16T19:32:12.252842+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.253266+00:00", "trade", 12.55, 18.0]
["2026-09-16T19:32:12.255301+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.317882+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.320366+00:00", "trade", 12.549, 420.0]
["2026-09-16T19:32:12.320621+00:00", "trade", 12.549, 300.0]
["2026-09-16T19:32:12.325537+00:00", "trade", 12.545, 2100.0]
["2026-09-16T19:32:12.331411+00:00", "trade", 12.549, 500.0]
["2026-09-16T19:32:12.332366+00:00", "trade", 12.549, 1180.0]
["2026-09-16T19:32:12.338652+00:00", "trade", 12.55, 300.0]
["2026-09-16T19:32:12.340111+00:00", "trade", 12.5461, 300.0]
["2026-09-16T19:32:12.341386+00:00", "trade", 12.55, 1.0]
["2026-09-16T19:32:12.356518+00:00", "trade", 12.5499, 171.0]
["2026-09-16T19:32:12.356671+00:00", "trade", 12.5499, 100.0]
["2026-09-16T19:32:12.356985+00:00", "trade", 12.5499, 100.0]
["2026-09-16T19:32:12.357148+00:00", "trade", 12.5499, 100.0]
["2026-09-16T19:32:12.357338+00:00", "trade", 12.55, 129.0]
["2026-09-16T19:32:12.357364+00:00", "trade", 12.55, 200.0]
["2026-09-16T19:32:12.560165+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.641169+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.812146+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.812245+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.812516+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.812938+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.813463+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.863392+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.863592+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.911971+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.915783+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:12.987411+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.057527+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.193249+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.193251+00:00", "trade", 12.55, 100.0]
["2026-09-16T19:32:13.193253+00:00", "trade", 12.55, 28.0]
["2026-09-16T19:32:13.193254+00:00", "trade", 12.55, 100.0]
["2026-09-16T19:32:13.193256+00:00", "trade", 12.55, 290.0]
["2026-09-16T19:32:13.193257+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.193264+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.193355+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.193373+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.193380+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.193388+00:00", "quote", 12.54, 12.55]
["2026-09-16T19:32:13.193535+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193542+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193550+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193557+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193564+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193571+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193578+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193585+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193591+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193598+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193605+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193611+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193618+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193632+00:00", "quote", 12.55, 12.55]
["2026-09-16T19:32:13.193635+00:00", "trade", 12.55, 200.0]
["2026-09-16T19:32:13.193636+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.193655+00:00", "trade", 12.55, 24.0]
["2026-09-16T19:32:13.193682+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.193722+00:00", "trade", 12.55, 7.0]
["2026-09-16T19:32:13.193727+00:00", "trade", 12.555, 1.0]
["2026-09-16T19:32:13.193982+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.194025+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.194048+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.194125+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.194184+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.194196+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.194212+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.194288+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.194380+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.195961+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.198971+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.252645+00:00", "trade", 12.555, 100.0]
["2026-09-16T19:32:13.253446+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.253454+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.253687+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.262162+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.262196+00:00", "trade", 12.56, 10.0]
["2026-09-16T19:32:13.262199+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.262663+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.263066+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.265959+00:00", "trade", 12.56, 40.0]
["2026-09-16T19:32:13.265960+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.266444+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.266950+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.272124+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.272170+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.274421+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.276081+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.287747+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.294295+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.294730+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.302082+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.348138+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.393394+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.397046+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.397082+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.397126+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.398385+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.399179+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.429674+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:32:13.504116+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504536+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:32:13.504653+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504664+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504682+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504699+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504713+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504726+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504772+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504908+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504917+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504947+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.504987+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.505073+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.505533+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.505587+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.506431+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.507240+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.507753+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.507804+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.515914+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.525208+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.621098+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.621111+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.621568+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.621584+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.621606+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:13.694746+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:13.932457+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.259923+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.260612+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.339614+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.339641+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.364698+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.422047+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.422508+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.639149+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.639200+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.639828+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.713560+00:00", "trade", 12.498, 1.0]
["2026-09-16T19:32:14.742625+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.743184+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.815358+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.954372+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.954399+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:14.955068+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.033361+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:15.033391+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.033409+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.033423+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.033439+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.033604+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.033676+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.033879+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.034166+00:00", "trade", 12.57, 3.0]
["2026-09-16T19:32:15.034204+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:15.034250+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.034279+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:15.034860+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.035317+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.035795+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.036711+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.037220+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.037653+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.037898+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.037909+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.042575+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.043398+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.355975+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.363757+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.364120+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.365122+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.365834+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.366286+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.456961+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.457415+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.805601+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:15.976324+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:16.007965+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:16.072830+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:16.168627+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:16.740484+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:16.981453+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:17.011146+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:17.033944+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:17.091830+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:17.091973+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:32:17.092025+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092045+00:00", "trade", 12.57, 9.0]
["2026-09-16T19:32:17.092045+00:00", "trade", 12.57, 491.0]
["2026-09-16T19:32:17.092074+00:00", "trade", 12.57, 2.0]
["2026-09-16T19:32:17.092085+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092092+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092099+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092120+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092127+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092135+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092142+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092397+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092422+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092440+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092443+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092463+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092500+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092570+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092704+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092752+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.092903+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:17.093191+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.094308+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.094549+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.097146+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.097173+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:17.097856+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:17.102309+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.102334+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:17.102511+00:00", "trade", 12.575, 100.0]
["2026-09-16T19:32:17.102551+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.103791+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:17.105546+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.105590+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.105622+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:32:17.106038+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.106088+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.106120+00:00", "trade", 12.575, 2.0]
["2026-09-16T19:32:17.106136+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.106145+00:00", "trade", 12.575, 1.0]
["2026-09-16T19:32:17.106494+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.106584+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.112315+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.118298+00:00", "trade", 12.575, 100.0]
["2026-09-16T19:32:17.118789+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.124056+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.124083+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.131990+00:00", "trade", 12.575, 400.0]
["2026-09-16T19:32:17.150217+00:00", "trade", 12.4962, 100.0]
["2026-09-16T19:32:17.168601+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.311091+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.399098+00:00", "trade", 12.5213, 100.0]
["2026-09-16T19:32:17.405760+00:00", "trade", 12.5213, 100.0]
["2026-09-16T19:32:17.597021+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.597915+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.701249+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.705718+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.737955+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:32:17.737959+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:32:17.738380+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:17.738461+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.738468+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.738525+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.738900+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.738980+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.743030+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:17.795479+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.092521+00:00", "trade", 12.575, 88.0]
["2026-09-16T19:32:18.092831+00:00", "trade", 12.575, 52.0]
["2026-09-16T19:32:18.093015+00:00", "trade", 12.575, 25.0]
["2026-09-16T19:32:18.093179+00:00", "trade", 12.575, 8.0]
["2026-09-16T19:32:18.093332+00:00", "trade", 12.575, 2.0]
["2026-09-16T19:32:18.093484+00:00", "trade", 12.575, 1.0]
["2026-09-16T19:32:18.353349+00:00", "trade", 12.5334, 3.0]
["2026-09-16T19:32:18.404752+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.417430+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.452969+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.453002+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.454075+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.485154+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.872487+00:00", "trade", 12.57, 59.0]
["2026-09-16T19:32:18.872833+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:18.876546+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.877122+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.978667+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:18.979128+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.102561+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.103288+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.223674+00:00", "trade", 12.575, 60.0]
["2026-09-16T19:32:19.820649+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.822114+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.823573+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.833198+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.839806+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.840362+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:19.877011+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:20.229681+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:20.229682+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:32:20.229683+00:00", "trade", 12.57, 2.0]
["2026-09-16T19:32:20.229685+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:32:20.229686+00:00", "trade", 12.57, 1250.0]
["2026-09-16T19:32:20.229696+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:20.229703+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:32:20.229718+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229726+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229735+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229742+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229751+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229757+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229765+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229769+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:20.229771+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229779+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229783+00:00", "trade", 12.57, 31.0]
["2026-09-16T19:32:20.229786+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229790+00:00", "trade", 12.57, 20.0]
["2026-09-16T19:32:20.229793+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229799+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229825+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229831+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229837+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229845+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229851+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229856+00:00", "trade", 12.57, 57.0]
["2026-09-16T19:32:20.229856+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:20.229923+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229930+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229936+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.229943+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.230051+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.230058+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.230078+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.230283+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.230334+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:20.230488+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.230754+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.231426+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.231874+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.232728+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.232816+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:32:20.233294+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.264651+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.265448+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.276042+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:32:20.364142+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:20.797754+00:00", "trade", 12.565, 1000.0]
["2026-09-16T19:32:21.164997+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:21.166163+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:21.169072+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:21.283923+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:21.283938+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:21.284009+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:21.284278+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:21.284425+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:32:21.284493+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.284522+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.284715+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.284779+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.284842+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.284863+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.284890+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.284940+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.285014+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.285030+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.285186+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.285637+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.286636+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.286648+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.287486+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.287646+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.324727+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.408795+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.443289+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.443540+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.443790+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.637639+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.644918+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.676380+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.697435+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.697906+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.713346+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.713690+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.713859+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.733067+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.750987+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.776988+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.777412+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.777680+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.851861+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:21.852312+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.104426+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.104555+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.104902+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.183751+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.257495+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.257959+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.314168+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.314676+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.314990+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336368+00:00", "trade", 12.57, 20.0]
["2026-09-16T19:32:22.336369+00:00", "trade", 12.57, 80.0]
["2026-09-16T19:32:22.336424+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336447+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336461+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336470+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336527+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336702+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336750+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336757+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.336815+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.346745+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.407102+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.407153+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.429964+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.430250+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.430548+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.525113+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.627284+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.638235+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.638912+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.639171+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.914670+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.914851+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.915339+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:22.925274+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.014936+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.016010+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.016017+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.016452+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.025488+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.067668+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.068400+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.139183+00:00", "trade", 12.58, 700.0]
["2026-09-16T19:32:23.139230+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.140867+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.157607+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.347415+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.347650+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.348100+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.416685+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.418016+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.615323+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.616039+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.631906+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.649281+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.733293+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.733780+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.742861+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:23.995502+00:00", "trade", 12.575, 397.0]
["2026-09-16T19:32:24.003506+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.003533+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.004075+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.301810+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.332739+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.589700+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.590389+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.991229+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.991373+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:24.991837+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.003412+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.040432+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.104112+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.243810+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.292857+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.412964+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.515150+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.568388+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.670331+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.675420+00:00", "trade", 12.57, 56.0]
["2026-09-16T19:32:25.675480+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:25.676141+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.811932+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.811933+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:25.811934+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:25.811936+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:25.811937+00:00", "trade", 12.57, 700.0]
["2026-09-16T19:32:25.811939+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.811940+00:00", "trade", 12.57, 10.0]
["2026-09-16T19:32:25.811947+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.811954+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:25.811955+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.812033+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.812039+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.812047+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.812060+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.812067+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.812153+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:25.812232+00:00", "trade", 12.57, 10.0]
["2026-09-16T19:32:25.812233+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812241+00:00", "trade", 12.57, 5.0]
["2026-09-16T19:32:25.812253+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812261+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812268+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812274+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812281+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812288+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812296+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812303+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812317+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812325+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:25.812332+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:32:25.812333+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.812336+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.812343+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.812350+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.812401+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:25.814612+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.846898+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.861046+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.862504+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.866978+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.871586+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:25.877708+00:00", "trade", 12.565, 134.0]
["2026-09-16T19:32:25.878764+00:00", "trade", 12.565, 39.0]
["2026-09-16T19:32:25.879149+00:00", "trade", 12.565, 6.0]
["2026-09-16T19:32:25.879349+00:00", "trade", 12.565, 1.0]
["2026-09-16T19:32:26.041780+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:26.077063+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:26.148871+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:26.148924+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:26.797683+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:26.928412+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:27.163415+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:32:27.574377+00:00", "trade", 12.5406, 15.0]
["2026-09-16T19:32:27.881078+00:00", "trade", 12.565, 100.0]
["2026-09-16T19:32:27.883744+00:00", "trade", 12.565, 1400.0]
["2026-09-16T19:32:28.205936+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.207863+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.305551+00:00", "trade", 12.565, 2.0]
["2026-09-16T19:32:28.407165+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.442614+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:28.653786+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.657529+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.658197+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.658225+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.658298+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.658655+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.658675+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.658754+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.665093+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.665386+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.665626+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.665776+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:32:28.665777+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.665786+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.665797+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.666115+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.666155+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.666280+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.666287+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.666558+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.666565+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.666711+00:00", "trade", 12.57, 300.0]
["2026-09-16T19:32:28.666712+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:28.666758+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:32:28.666786+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:32:28.666793+00:00", "quote", 12.56, 12.58]
["2026-09-16T19:32:28.666807+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.666813+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.666820+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.666834+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.666947+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:28.667088+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.667097+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.668573+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.675266+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.675774+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698264+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698265+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:28.698286+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698293+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698303+00:00", "trade", 12.57, 9.0]
["2026-09-16T19:32:28.698304+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:28.698336+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698343+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698350+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698837+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698844+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.698939+00:00", "trade", 12.57, 9.0]
["2026-09-16T19:32:28.698944+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:28.698987+00:00", "trade", 12.57, 9.0]
["2026-09-16T19:32:28.698991+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.699003+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:28.699037+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.699044+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.699056+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.699433+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.699445+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.699573+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.700014+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.703991+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.717442+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.717458+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.725864+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.914673+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.972424+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:28.997237+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.072929+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.103249+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.103968+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.105159+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.105388+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.105516+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.106996+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.149612+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:32:29.334608+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.334668+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.357711+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.357817+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.418345+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.418953+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.419027+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.520860+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.526843+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.530165+00:00", "trade", 12.565, 100.0]
["2026-09-16T19:32:29.530216+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.530889+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.530943+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.530955+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.795668+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.796157+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.796675+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.796691+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.800954+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.801881+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.801924+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.806403+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.981136+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.989267+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:29.989313+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:30.166548+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:30.730234+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:30.734644+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:30.734660+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:30.756494+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:30.793148+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:30.793170+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:31.679779+00:00", "trade", 12.565, 456.0]
["2026-09-16T19:32:31.680085+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:31.766124+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.269273+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.269420+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.269434+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.338776+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.339231+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.389392+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.481071+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.481147+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.481623+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.604129+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:32.905264+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.035048+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.035074+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.035750+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.036229+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.131893+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.133019+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.133414+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.139120+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.149844+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:33.652709+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:34.685096+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:34.695118+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:34.695143+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:34.782670+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:34.800603+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:34.801438+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:35.044517+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:35.082445+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:35.245015+00:00", "trade", 12.5245, 300.0]
["2026-09-16T19:32:35.345122+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:35.397143+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:35.467058+00:00", "trade", 12.5426, 1.0]
["2026-09-16T19:32:35.525332+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.068367+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.068393+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.068653+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.069069+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.069094+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.110665+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.131446+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.231070+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.231365+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.315246+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.828702+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:36.830196+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:37.710624+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:37.803191+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:37.994091+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:38.122571+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:38.223320+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:38.925072+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:38.950940+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.068834+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.069140+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.069208+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.069252+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.184763+00:00", "trade", 12.565, 300.0]
["2026-09-16T19:32:39.184987+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.185008+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.185015+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.185186+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.185571+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.186224+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.187072+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.222783+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.223199+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.223224+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.333258+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.364870+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.474557+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.494392+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.598285+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.663097+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:39.749346+00:00", "trade", 12.565, 5.0]
["2026-09-16T19:32:40.329257+00:00", "trade", 12.57, 150.0]
["2026-09-16T19:32:40.405952+00:00", "trade", 12.57, 172.0]
["2026-09-16T19:32:40.406156+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.406206+00:00", "trade", 12.57, 182.0]
["2026-09-16T19:32:40.406237+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.406279+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.406286+00:00", "trade", 12.57, 92.0]
["2026-09-16T19:32:40.406286+00:00", "trade", 12.57, 76.0]
["2026-09-16T19:32:40.406374+00:00", "trade", 12.57, 324.0]
["2026-09-16T19:32:40.406717+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.406756+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.406759+00:00", "trade", 12.57, 80.0]
["2026-09-16T19:32:40.407235+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.408527+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:32:40.415919+00:00", "trade", 12.57, 3.0]
["2026-09-16T19:32:40.420672+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.426973+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.451237+00:00", "trade", 12.57, 11.0]
["2026-09-16T19:32:40.528194+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.528201+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:32:40.528236+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.528794+00:00", "trade", 12.57, 15.0]
["2026-09-16T19:32:40.528795+00:00", "trade", 12.57, 205.0]
["2026-09-16T19:32:40.528797+00:00", "trade", 12.57, 95.0]
["2026-09-16T19:32:40.528798+00:00", "trade", 12.57, 500.0]
["2026-09-16T19:32:40.528802+00:00", "trade", 12.57, 20.0]
["2026-09-16T19:32:40.528802+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:32:40.528802+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.528810+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.528819+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:32:40.528957+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.528965+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.528972+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.528978+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.528987+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.528995+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529002+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529008+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529015+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529030+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529039+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529054+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529067+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529137+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529152+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529156+00:00", "trade", 12.57, 228.0]
["2026-09-16T19:32:40.529159+00:00", "trade", 12.57, 300.0]
["2026-09-16T19:32:40.529275+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529283+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:32:40.529378+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:32:40.529379+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.529875+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.529954+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.529990+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.530043+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.530172+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.530327+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.530591+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.530615+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.531551+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.533215+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.533394+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.539484+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.575795+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.575884+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.806937+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:40.809064+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.210342+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.211085+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.283470+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.283882+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.291445+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.311416+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.311736+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.311940+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.311947+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.311965+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.312026+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.312401+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.312451+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.312668+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.323750+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.324219+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.562086+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.655610+00:00", "trade", 12.4978, 100.0]
["2026-09-16T19:32:41.663586+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.664041+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.664064+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.726394+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.729065+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:32:41.729088+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:32:41.729088+00:00", "trade", 12.58, 400.0]
["2026-09-16T19:32:41.729089+00:00", "trade", 12.58, 76.0]
["2026-09-16T19:32:41.729712+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.735338+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.735518+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.761264+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.886010+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.935092+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:41.984893+00:00", "trade", 12.575, 2500.0]
["2026-09-16T19:32:42.192867+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.192899+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.193311+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.193885+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:32:42.296578+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.329859+00:00", "trade", 12.575, 1000.0]
["2026-09-16T19:32:42.585501+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.632275+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.658463+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.658962+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.954096+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:42.978487+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:43.064227+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:43.164796+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:43.182343+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:43.286421+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:43.388813+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:32:43.461279+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:32:43.461377+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.461682+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:32:43.461808+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:32:43.462118+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:32:43.462687+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:32:43.463007+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:32:43.472079+00:00", "trade", 12.58, 50.0]
["2026-09-16T19:32:43.476393+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:32:43.476407+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:32:43.476421+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:32:43.476426+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.476500+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.476844+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.476862+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.476869+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.477020+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.477055+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:32:43.477311+00:00", "trade", 12.585, 117.0]
["2026-09-16T19:32:43.477686+00:00", "trade", 12.585, 34.0]
["2026-09-16T19:32:43.477702+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.478077+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.478152+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.478400+00:00", "trade", 12.585, 3.0]
["2026-09-16T19:32:43.479109+00:00", "trade", 12.585, 1.0]
["2026-09-16T19:32:43.509160+00:00", "trade", 12.585, 80.0]
["2026-09-16T19:32:43.534921+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.535433+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.584672+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.584998+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.711870+00:00", "trade", 12.59, 20.0]
["2026-09-16T19:32:43.712325+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.712789+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:43.719763+00:00", "trade", 12.585, 500.0]
["2026-09-16T19:32:44.086758+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:44.086863+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:44.087350+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:44.091891+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:44.097222+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:44.100246+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:44.103471+00:00", "trade", 12.585, 1.0]
["2026-09-16T19:32:44.237750+00:00", "trade", 12.585, 1.0]
["2026-09-16T19:32:44.949081+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:44.949544+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:45.009910+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:45.271129+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:45.406456+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:45.407116+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:45.407635+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:45.449047+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:45.776853+00:00", "trade", 12.5864, 2000.0]
["2026-09-16T19:32:46.041803+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.206586+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.472011+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.473251+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.473962+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.483374+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.619932+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.657425+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.657450+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.754248+00:00", "trade", 12.585, 350.0]
["2026-09-16T19:32:46.754278+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.754327+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.754723+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.755033+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.755450+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.757299+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.757353+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.758746+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.762317+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.795882+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.800122+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.800221+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:46.800353+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:46.800361+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:46.800362+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800383+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800431+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800605+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800680+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800688+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800691+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:32:46.800694+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800736+00:00", "trade", 12.595, 11.0]
["2026-09-16T19:32:46.800757+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800770+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.800783+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:46.800790+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:46.800850+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:32:46.800853+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:46.800856+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:46.800872+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:46.800938+00:00", "trade", 12.59, 10.0]
["2026-09-16T19:32:46.800945+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:46.801030+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801058+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:32:46.801068+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:32:46.801083+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801113+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801136+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801160+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801165+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801215+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801229+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801231+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:32:46.801429+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801437+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801444+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801499+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.801664+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.802134+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.802541+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.802987+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.802994+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.815985+00:00", "trade", 12.5286, 44.0]
["2026-09-16T19:32:46.821145+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.821999+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.822460+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.841828+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.845925+00:00", "trade", 12.5924, 55.0]
["2026-09-16T19:32:46.845951+00:00", "trade", 12.5924, 1.0]
["2026-09-16T19:32:46.848314+00:00", "trade", 12.59, 8.0]
["2026-09-16T19:32:46.991691+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:46.992605+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:32:47.088553+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.088571+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.088937+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.089013+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.090101+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.090550+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.297464+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.297668+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.297904+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.298131+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.340224+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.502172+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:32:47.504771+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.514728+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.519767+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.549268+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.747814+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.788403+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.803428+00:00", "trade", 12.534, 500.0]
["2026-09-16T19:32:47.803659+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:47.848716+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474261+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:32:48.474335+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474343+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474349+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474356+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474363+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474482+00:00", "trade", 12.59, 25.0]
["2026-09-16T19:32:48.474530+00:00", "trade", 12.59, 175.0]
["2026-09-16T19:32:48.474614+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474648+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474671+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:48.474683+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474694+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474701+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474708+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474715+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474722+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474728+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474735+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474748+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474755+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474762+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474778+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:32:48.474779+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:48.474790+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:32:48.474792+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.474836+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.475173+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.476292+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.476952+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.479390+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.481316+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.556005+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.923604+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.924063+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:48.924075+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.015528+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.443606+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.444066+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.941826+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.941872+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.942079+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.942096+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.942184+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.942297+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.942545+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.942636+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.942717+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:49.944867+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.008919+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.009218+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.009757+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.010278+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.010330+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.012709+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.062448+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.108250+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.108778+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.108793+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.109153+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.109273+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.113329+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.113363+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.114027+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.114078+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.150234+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.150259+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.151078+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.151089+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.160865+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.416498+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.447823+00:00", "trade", 12.5535, 6.0]
["2026-09-16T19:32:50.458490+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.596425+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.636740+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.637256+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.637267+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.637753+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.638260+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.726075+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.726114+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.869719+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.869721+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.870524+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.928329+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.928349+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.928786+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.975382+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:50.976230+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.081974+00:00", "trade", 12.585, 50.0]
["2026-09-16T19:32:51.110668+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.110704+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.111121+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.777782+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.778277+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.779425+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.779449+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.779619+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.779652+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:32:51.874519+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:51.874540+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:51.874542+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.874547+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.874639+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.874742+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:51.874865+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:51.876467+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:51.915454+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:51.940975+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:32:51.940989+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.941069+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.941428+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.941469+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.950451+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.964395+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:51.996958+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.007784+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.370683+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.378702+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.378840+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.379510+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.379763+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.384813+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.385501+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.385530+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.385779+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.391338+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.391727+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.392046+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.425932+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.426373+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.506265+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.586828+00:00", "trade", 12.595, 50.0]
["2026-09-16T19:32:52.808368+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:52.808812+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.143036+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.143529+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.143554+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.180815+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.181235+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.181510+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.181586+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.182054+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.193347+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.294020+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.334321+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.357939+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.358439+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.382550+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.382959+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.383426+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.440774+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.470268+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.470450+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.470719+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.614075+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.614102+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.639557+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.717669+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:53.745678+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:54.070955+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:54.071035+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:54.072501+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:54.095153+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:54.095208+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:54.095658+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:54.207156+00:00", "trade", 12.5536, 13.0]
["2026-09-16T19:32:54.214389+00:00", "trade", 12.5536, 5.0]
["2026-09-16T19:32:54.954757+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:55.803302+00:00", "trade", 12.595, 1.0]
["2026-09-16T19:32:56.658769+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:56.659979+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:56.672788+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:56.774970+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:56.796067+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:56.927633+00:00", "trade", 12.5922, 1000.0]
["2026-09-16T19:32:57.644814+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:57.644841+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:57.645347+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:58.008419+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:58.521890+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:58.532687+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:58.606284+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:58.644453+00:00", "trade", 12.5415, 206.0]
["2026-09-16T19:32:59.381220+00:00", "trade", 12.595, 50.0]
["2026-09-16T19:32:59.385048+00:00", "trade", 12.595, 50.0]
["2026-09-16T19:32:59.556427+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:32:59.714539+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.021651+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.034159+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.034298+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.034616+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.034680+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.034812+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.035066+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.035545+00:00", "trade", 12.5993, 400.0]
["2026-09-16T19:33:00.036723+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.044936+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.050642+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.077128+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.077135+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.077152+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:00.077574+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.091723+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:00.257438+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.257907+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.258547+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.281053+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.281277+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.336386+00:00", "trade", 12.542, 134.0]
["2026-09-16T19:33:00.422613+00:00", "trade", 12.5929, 500.0]
["2026-09-16T19:33:00.434327+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.434883+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435021+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:00.435042+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:00.435043+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435049+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:33:00.435050+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435080+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435087+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435101+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435108+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435108+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435115+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435123+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435131+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435138+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435153+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435159+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:00.435363+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435373+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435427+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435430+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435439+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435447+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435454+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435460+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435467+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435473+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:00.435475+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:00.435475+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.435483+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.435491+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.435498+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.435560+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.435966+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.436067+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.436854+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.436949+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.437237+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.475317+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.530036+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.565709+00:00", "trade", 12.585, 166.0]
["2026-09-16T19:33:00.921032+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:00.959701+00:00", "trade", 12.585, 906.0]
["2026-09-16T19:33:01.125627+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.336404+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.336960+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.338415+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.437317+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.575647+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.602477+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.602502+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.603915+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:01.604171+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:02.079448+00:00", "trade", 12.59, 5.0]
["2026-09-16T19:33:02.080851+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:02.080873+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:02.101445+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:02.212821+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:02.889217+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:02.889714+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:02.890031+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:02.990692+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.009381+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.112916+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.120672+00:00", "trade", 12.585, 300.0]
["2026-09-16T19:33:03.120796+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.209446+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.283858+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.330251+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.330280+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.331561+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.340342+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.340436+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.343335+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.367593+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.703731+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.793194+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.793236+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.793801+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.793934+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.798495+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.833453+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.835330+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:03.835700+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:03.835708+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:03.835724+00:00", "trade", 12.59, 4.0]
["2026-09-16T19:33:03.835726+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.835741+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.835748+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.835762+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.835864+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.836148+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.836248+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.836275+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.836378+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.836519+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.836627+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.837896+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.838016+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.838150+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.868189+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:03.868236+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:33:03.884900+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:04.037266+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:04.163282+00:00", "trade", 12.59, 297.0]
["2026-09-16T19:33:04.200976+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:04.203462+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:04.205495+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:04.209197+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:04.378042+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:04.461274+00:00", "trade", 12.595, 1.0]
["2026-09-16T19:33:05.071636+00:00", "trade", 12.5006, 100.0]
["2026-09-16T19:33:06.267363+00:00", "trade", 12.5458, 8.0]
["2026-09-16T19:33:07.420186+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:33:07.546119+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.546145+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.546622+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.546833+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.549806+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.623128+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:33:07.623221+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.623396+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.623608+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.623628+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.623736+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.631137+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.631197+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.631238+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.778885+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.828631+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.838111+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.838145+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.838725+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.839061+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.849805+00:00", "trade", 12.5107, 100.0]
["2026-09-16T19:33:07.878302+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.880419+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:07.999010+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.012437+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.012445+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.012471+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.013128+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.013150+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.015650+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.054174+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.548761+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:08.548787+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.561182+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.649118+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.756365+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.765450+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:08.858517+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.009655+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.115759+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.254497+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.256897+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.257354+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.352574+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.352654+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.576485+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.773427+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.773505+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.773914+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.787326+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.832062+00:00", "trade", 12.6, 2.0]
["2026-09-16T19:33:09.832474+00:00", "trade", 12.595, 11.0]
["2026-09-16T19:33:09.832527+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.832536+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.941203+00:00", "trade", 12.6, 2.0]
["2026-09-16T19:33:09.941704+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.957932+00:00", "trade", 12.6, 6.0]
["2026-09-16T19:33:09.958359+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:09.958801+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.016992+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.017020+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.017027+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.178008+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.179734+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.187044+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.216856+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.216943+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.217582+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.218292+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.221332+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.221629+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.247717+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.253006+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.253033+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.322666+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.323128+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.382590+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.689546+00:00", "trade", 12.5465, 100.0]
["2026-09-16T19:33:10.705856+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.706481+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.765122+00:00", "trade", 12.5108, 1.0]
["2026-09-16T19:33:10.770980+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.779166+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.803096+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:10.803599+00:00", "trade", 12.595, 1.0]
["2026-09-16T19:33:10.829719+00:00", "trade", 12.595, 10.0]
["2026-09-16T19:33:10.832793+00:00", "trade", 12.595, 10.0]
["2026-09-16T19:33:10.941867+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:11.038908+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:11.260374+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:11.260457+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:11.568161+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:11.568616+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:11.569075+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:11.622241+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.325877+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.326082+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.326109+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.326325+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.326512+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.355379+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.358440+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.358468+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.377495+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.529897+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.530628+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.530653+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.530830+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.531378+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.557636+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.558043+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.579681+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.579706+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.658554+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.658587+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.658851+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.659525+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.793136+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.840912+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.867456+00:00", "trade", 12.5715, 15.0]
["2026-09-16T19:33:12.867501+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.867527+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.910370+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.912033+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:12.912542+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.109204+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.186468+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.186510+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.186537+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:33:13.186553+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:33:13.186605+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:33:13.186624+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:33:13.187123+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.187140+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.187700+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.187766+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.197158+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.282473+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.712660+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.792562+00:00", "trade", 12.5999, 1000.0]
["2026-09-16T19:33:13.795817+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:13.796792+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.000505+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.000973+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.001002+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.001444+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.003503+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.003976+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.004448+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.037182+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.037186+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.039153+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.039621+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.102495+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.111549+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.239358+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.450987+00:00", "trade", 12.595, 50.0]
["2026-09-16T19:33:14.451664+00:00", "trade", 12.595, 39.0]
["2026-09-16T19:33:14.868250+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.868320+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.868347+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.868828+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.868848+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:14.868924+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.025804+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.026742+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.026767+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.420119+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.421875+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.421884+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.421909+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.422822+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.430617+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.430769+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.431498+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.433808+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.571919+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.586689+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.604490+00:00", "trade", 12.595, 1000.0]
["2026-09-16T19:33:15.670419+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.695614+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:33:15.695624+00:00", "trade", 12.6, 21.0]
["2026-09-16T19:33:15.695626+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.695628+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.696099+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.702912+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:33:15.704607+00:00", "trade", 12.5971, 100.0]
["2026-09-16T19:33:15.788356+00:00", "trade", 12.5787, 100.0]
["2026-09-16T19:33:15.789150+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:15.795937+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:16.040032+00:00", "trade", 12.595, 1.0]
["2026-09-16T19:33:16.886811+00:00", "trade", 12.595, 4.0]
["2026-09-16T19:33:17.610460+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:17.610988+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:17.612400+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:17.612488+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:17.612880+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:17.618581+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:17.852085+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:17.854663+00:00", "trade", 12.595, 15.0]
["2026-09-16T19:33:17.864129+00:00", "trade", 12.595, 58.0]
["2026-09-16T19:33:18.007553+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.007992+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027893+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:18.027893+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027895+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:18.027913+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027920+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027927+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027940+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027947+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027954+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027969+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027975+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027980+00:00", "trade", 12.6, 120.0]
["2026-09-16T19:33:18.027985+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:33:18.027987+00:00", "trade", 12.6, 7.0]
["2026-09-16T19:33:18.027990+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.027997+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.028003+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.028011+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.028018+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.028025+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.028032+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.028039+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:18.028214+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028221+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028228+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028235+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028241+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028248+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028255+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028262+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028270+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028277+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028283+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028289+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028296+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028303+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:18.028308+00:00", "trade", 12.6, 98.0]
["2026-09-16T19:33:18.028310+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:18.028310+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:18.028311+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028312+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028320+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028374+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028581+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028709+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028738+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028791+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028813+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028828+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028953+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.028986+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.029014+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.029389+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.032927+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.033336+00:00", "trade", 12.6, 4.0]
["2026-09-16T19:33:18.037096+00:00", "trade", 12.605, 312.0]
["2026-09-16T19:33:18.038014+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.040102+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.040128+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.047871+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.049089+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.052165+00:00", "trade", 12.605, 300.0]
["2026-09-16T19:33:18.059888+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.059916+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:18.081370+00:00", "trade", 12.605, 9.0]
["2026-09-16T19:33:18.092000+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:33:19.732567+00:00", "trade", 12.5806, 100.0]
["2026-09-16T19:33:19.751362+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:19.830521+00:00", "trade", 12.6023, 207.0]
["2026-09-16T19:33:19.830803+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:20.440909+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.231835+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.231862+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.232580+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.236543+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.256835+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.257906+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.261805+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.298367+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.303251+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.303252+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:33:21.303284+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.303780+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:33:21.304495+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.321346+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.684372+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.688301+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.688333+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.688342+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.688855+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.689337+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.692280+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.700741+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.750336+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.750826+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.834948+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.835684+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:21.976712+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:22.186877+00:00", "trade", 12.5823, 1.0]
["2026-09-16T19:33:22.188790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:23.318675+00:00", "trade", 12.5141, 2.0]
["2026-09-16T19:33:23.405197+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:23.695614+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:23.782853+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:23.783606+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:23.940761+00:00", "trade", 12.605, 50.0]
["2026-09-16T19:33:23.941408+00:00", "trade", 12.605, 13.0]
["2026-09-16T19:33:23.942028+00:00", "trade", 12.605, 13.0]
["2026-09-16T19:33:24.399524+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.451929+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.481892+00:00", "trade", 12.605, 68.0]
["2026-09-16T19:33:24.505562+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.511430+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.517427+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.570657+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.580517+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.620407+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:33:24.661461+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.661968+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718217+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718218+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:33:24.718219+00:00", "trade", 12.6, 2134.0]
["2026-09-16T19:33:24.718224+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718238+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718245+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718252+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718259+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718261+00:00", "trade", 12.6, 3566.0]
["2026-09-16T19:33:24.718263+00:00", "trade", 12.6, 20.0]
["2026-09-16T19:33:24.718266+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718272+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718279+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718283+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718286+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718288+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:33:24.718290+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:33:24.718293+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718305+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718307+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718309+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718312+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718314+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:33:24.718314+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718322+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718330+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718344+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718350+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718357+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718365+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718378+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718386+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718392+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718399+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718411+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718533+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718541+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718549+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718637+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718647+00:00", "trade", 12.6, 64.0]
["2026-09-16T19:33:24.718647+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:33:24.718662+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:24.718671+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:24.718678+00:00", "trade", 12.6, 124.0]
["2026-09-16T19:33:24.718678+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:24.718685+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718686+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:33:24.718688+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718688+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718688+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:33:24.718689+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.718692+00:00", "trade", 12.6, 20.0]
["2026-09-16T19:33:24.718693+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.718696+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:33:24.718696+00:00", "trade", 12.6, 4.0]
["2026-09-16T19:33:24.718699+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.718703+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:33:24.718707+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.718717+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.718748+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.718975+00:00", "trade", 12.6, 1433.0]
["2026-09-16T19:33:24.718981+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719076+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719124+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719152+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719159+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719607+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719631+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719758+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719800+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.719823+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.720059+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.720176+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.720445+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.720541+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.720550+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.720600+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.720632+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.726730+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:33:24.727481+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.730151+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.813531+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.814095+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.932197+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.932462+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.936052+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.937743+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.938222+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.939267+00:00", "trade", 12.6, 7.0]
["2026-09-16T19:33:24.949022+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:24.953608+00:00", "trade", 12.6, 6.0]
["2026-09-16T19:33:24.958700+00:00", "trade", 12.595, 50.0]
["2026-09-16T19:33:24.994295+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.003189+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.118717+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.131320+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.183509+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.184085+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.296127+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.315241+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.367041+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.367070+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.367540+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.368354+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.375771+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.376198+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.376766+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.378730+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.378926+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.378933+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.379619+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.379654+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.381483+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.403465+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.456162+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.656128+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.656190+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.656216+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.656732+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.657310+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.660530+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.661125+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.677121+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.726051+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.726111+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.878868+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.878896+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.879442+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.879455+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:25.929764+00:00", "trade", 12.597, 25.0]
["2026-09-16T19:33:26.029473+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.225839+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.226275+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.241686+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.242804+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.251690+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.252367+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.283812+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.288666+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.288692+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.288757+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.291620+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.301623+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.383855+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.383886+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.383900+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.383919+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.384584+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.477498+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.478002+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.510237+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.897246+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:26.897273+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.012461+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.063704+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.068984+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.069010+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.069957+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.087749+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.101307+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.101335+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.101792+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.278678+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.278713+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.278739+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.279193+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.279724+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.282133+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.282191+00:00", "trade", 12.6, 76.0]
["2026-09-16T19:33:27.282366+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.282568+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.286254+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.286313+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.288846+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.299665+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.312156+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.312341+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.314524+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.324221+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.324624+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.351837+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.353237+00:00", "trade", 12.5041, 100.0]
["2026-09-16T19:33:27.354831+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.355291+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.806199+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.806222+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.806865+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.806871+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:27.806961+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:28.086647+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:28.534225+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:28.535142+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.198859+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.199286+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.199323+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.199730+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.519731+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.670368+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.670830+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.681567+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.696853+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.932197+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.932235+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.933881+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.933922+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.935551+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.935573+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:29.941403+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.005727+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.006189+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.069910+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.536843+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.537297+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.537304+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.587246+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.595027+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.597350+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.599619+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.600619+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:30.678357+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.057709+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.058163+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.062573+00:00", "trade", 12.595, 2.0]
["2026-09-16T19:33:31.095981+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.096664+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.097744+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.152576+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.457617+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.457636+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.458069+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.458117+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.501951+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.502412+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.542200+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.698095+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.698314+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.702513+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:31.714470+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.042429+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.343139+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:32.343203+00:00", "trade", 12.59, 57.0]
["2026-09-16T19:33:32.343258+00:00", "trade", 12.59, 20.0]
["2026-09-16T19:33:32.343653+00:00", "trade", 12.5901, 100.0]
["2026-09-16T19:33:32.343969+00:00", "trade", 12.59, 6.0]
["2026-09-16T19:33:32.343970+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:33:32.344004+00:00", "trade", 12.59, 172.0]
["2026-09-16T19:33:32.344006+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344009+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:32.344011+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:33:32.344027+00:00", "trade", 12.59, 18.0]
["2026-09-16T19:33:32.344028+00:00", "trade", 12.5901, 57.0]
["2026-09-16T19:33:32.344035+00:00", "trade", 12.59, 43.0]
["2026-09-16T19:33:32.344050+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344055+00:00", "trade", 12.5901, 20.0]
["2026-09-16T19:33:32.344057+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344064+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344072+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344085+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344092+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344107+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344114+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344128+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344135+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344142+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344150+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344345+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:33:32.344364+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344374+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344381+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344388+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344396+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344402+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344409+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344414+00:00", "trade", 12.5901, 172.0]
["2026-09-16T19:33:32.344416+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344423+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344429+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344436+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:33:32.344449+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:32.344450+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:32.344451+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.344455+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.344681+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.344780+00:00", "trade", 12.5901, 100.0]
["2026-09-16T19:33:32.344807+00:00", "trade", 12.5901, 1.0]
["2026-09-16T19:33:32.344809+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.344836+00:00", "trade", 12.585, 17.0]
["2026-09-16T19:33:32.344858+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.344893+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.344981+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.344995+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.345009+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.345084+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.345148+00:00", "trade", 12.5901, 18.0]
["2026-09-16T19:33:32.345171+00:00", "trade", 12.5901, 43.0]
["2026-09-16T19:33:32.345229+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.345513+00:00", "trade", 12.5901, 100.0]
["2026-09-16T19:33:32.345537+00:00", "trade", 12.5901, 100.0]
["2026-09-16T19:33:32.345918+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.346504+00:00", "trade", 12.5901, 289.0]
["2026-09-16T19:33:32.349226+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.349233+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.349690+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.351778+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:33:32.446823+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:33:32.448201+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.448248+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.448520+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.448619+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.448863+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.449215+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.452677+00:00", "trade", 12.585, 2.0]
["2026-09-16T19:33:32.461440+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.487809+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.497759+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.520629+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.521094+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.522192+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.522710+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.526383+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.526419+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.544039+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.546416+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.582932+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.640733+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.641212+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.643663+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.777622+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.888934+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.889388+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:32.900682+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.031194+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.031212+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.031430+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.031648+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.031664+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.032513+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.200916+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.362286+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.567580+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.568033+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.623033+00:00", "trade", 12.585, 99.0]
["2026-09-16T19:33:33.685365+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.685713+00:00", "trade", 12.5183, 1.0]
["2026-09-16T19:33:33.734945+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.845380+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.994931+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.995005+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.996738+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:33.996757+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.000379+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.024228+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.132151+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.134107+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.301996+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.302584+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.328023+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.339901+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.651394+00:00", "trade", 12.5274, 100.0]
["2026-09-16T19:33:34.681738+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.786717+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.787241+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.892917+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.947473+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.947991+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.948211+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.948474+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.950216+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951530+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:33:34.951531+00:00", "trade", 12.58, 94.0]
["2026-09-16T19:33:34.951538+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951551+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:33:34.951594+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:33:34.951613+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951619+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951626+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951633+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951641+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951820+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951827+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951831+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:33:34.951832+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:33:34.951839+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:33:34.951859+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:33:34.951861+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:34.951939+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:34.951942+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.951955+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.951962+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.951969+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.951975+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.951982+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.951988+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.951995+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.952002+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.952008+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.952015+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.952029+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.952094+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.952120+00:00", "trade", 12.58, 5.0]
["2026-09-16T19:33:34.952302+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:33:34.952346+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.952447+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.952648+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.953512+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.953907+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.953934+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.954679+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:34.956533+00:00", "trade", 12.575, 400.0]
["2026-09-16T19:33:35.013996+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.256135+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.266564+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.267024+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.267440+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.285065+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.460738+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.526891+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.606560+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.630553+00:00", "trade", 12.5701, 185.0]
["2026-09-16T19:33:35.630924+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.631358+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:35.670671+00:00", "trade", 12.575, 39.0]
["2026-09-16T19:33:35.962338+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.014258+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.103219+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.103682+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.189431+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.261954+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.262553+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.285721+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.427089+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.427523+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.526891+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.690611+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.738300+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.738700+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.739038+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.745243+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.752585+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.753030+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.754647+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.848754+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.849294+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.849324+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.849626+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.849778+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.872200+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.975870+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.975992+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.975999+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:36.979074+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.016559+00:00", "trade", 12.58, 700.0]
["2026-09-16T19:33:37.016563+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:33:37.016573+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.016589+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.016632+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.016640+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.016712+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.016726+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.016880+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.017004+00:00", "trade", 12.58, 36.0]
["2026-09-16T19:33:37.017227+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.017668+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.018047+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.018773+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.018823+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.018942+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.019785+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.019802+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.019994+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.021260+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.023162+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.024165+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.029894+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.030254+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.030266+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.031398+00:00", "trade", 12.58, 36.0]
["2026-09-16T19:33:37.032216+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.032234+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.034245+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.037155+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.038744+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.244297+00:00", "trade", 12.585, 2400.0]
["2026-09-16T19:33:37.275352+00:00", "trade", 12.585, 296.0]
["2026-09-16T19:33:37.275352+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.275357+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:33:37.275457+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:33:37.275479+00:00", "trade", 12.585, 4.0]
["2026-09-16T19:33:37.276146+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.282338+00:00", "trade", 12.585, 292.0]
["2026-09-16T19:33:37.282773+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.320886+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.321337+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.417893+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.419227+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.479118+00:00", "trade", 12.585, 20.0]
["2026-09-16T19:33:37.521183+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.561198+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.562406+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.564912+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.565011+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.565150+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.565188+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.565502+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.565816+00:00", "trade", 12.585, 5.0]
["2026-09-16T19:33:37.565854+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.566498+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.568830+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.569245+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.569276+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:33:37.569276+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.569292+00:00", "trade", 12.58, 49.0]
["2026-09-16T19:33:37.569292+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.569306+00:00", "trade", 12.58, 2.0]
["2026-09-16T19:33:37.569306+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:37.569328+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:37.569334+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.569335+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.569357+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.569373+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.569379+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.569663+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.570592+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.571198+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.572334+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.573185+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.573197+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.573947+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.579018+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.579080+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.579463+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.592049+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.607102+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.607347+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.608858+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.669476+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.669934+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.670203+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.670965+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.692758+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.693044+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.693855+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.731347+00:00", "trade", 12.5892, 100.0]
["2026-09-16T19:33:37.788019+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.788300+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.788594+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.789541+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.791378+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:37.922844+00:00", "trade", 12.5892, 68.0]
["2026-09-16T19:33:37.930609+00:00", "trade", 12.5892, 12.0]
["2026-09-16T19:33:37.933975+00:00", "trade", 12.5892, 9.0]
["2026-09-16T19:33:37.937088+00:00", "trade", 12.5892, 9.0]
["2026-09-16T19:33:37.941032+00:00", "trade", 12.5892, 1.0]
["2026-09-16T19:33:38.007965+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.008081+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.008523+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.008952+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.033095+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.096252+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.096705+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.097037+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.097056+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.123771+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.124241+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.124420+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.199773+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.200318+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.200754+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.231990+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.244951+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.244988+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.245525+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.245851+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.245862+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.245886+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.248551+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.252803+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.253429+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.319374+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.319881+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.320351+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.393207+00:00", "trade", 12.578, 1.0]
["2026-09-16T19:33:38.521428+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.585442+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.715950+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:38.737561+00:00", "trade", 12.5736, 700.0]
["2026-09-16T19:33:38.768267+00:00", "trade", 12.575, 100.0]
["2026-09-16T19:33:39.302438+00:00", "trade", 12.575, 10.0]
["2026-09-16T19:33:39.852999+00:00", "trade", 12.5775, 2.0]
["2026-09-16T19:33:39.853281+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:39.853430+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:39.853521+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:39.853895+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:39.854544+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:39.877799+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:40.607163+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:40.651805+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:40.824406+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:40.994341+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.002007+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.002525+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.160695+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.160880+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.161152+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.227590+00:00", "trade", 12.5055, 9.0]
["2026-09-16T19:33:41.817855+00:00", "trade", 12.57, 7.0]
["2026-09-16T19:33:41.817857+00:00", "trade", 12.57, 3.0]
["2026-09-16T19:33:41.817867+00:00", "trade", 12.57, 33.0]
["2026-09-16T19:33:41.817868+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:33:41.817872+00:00", "trade", 12.57, 200.0]
["2026-09-16T19:33:41.817922+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817929+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817936+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817942+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817949+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817956+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817962+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817968+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817976+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.817983+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818008+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818014+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818022+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818106+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818163+00:00", "trade", 12.57, 40.0]
["2026-09-16T19:33:41.818170+00:00", "trade", 12.57, 2.0]
["2026-09-16T19:33:41.818182+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818183+00:00", "trade", 12.57, 10.0]
["2026-09-16T19:33:41.818191+00:00", "trade", 12.57, 10.0]
["2026-09-16T19:33:41.818195+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:33:41.818197+00:00", "trade", 12.57, 1386.0]
["2026-09-16T19:33:41.818200+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818204+00:00", "trade", 12.57, 60.0]
["2026-09-16T19:33:41.818224+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:33:41.818242+00:00", "trade", 12.57, 411.0]
["2026-09-16T19:33:41.818245+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818280+00:00", "trade", 12.57, 616.0]
["2026-09-16T19:33:41.818282+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:41.818311+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818320+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818328+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818330+00:00", "trade", 12.57, 7.0]
["2026-09-16T19:33:41.818334+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818335+00:00", "trade", 12.57, 1187.0]
["2026-09-16T19:33:41.818335+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818341+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818343+00:00", "trade", 12.57, 3.0]
["2026-09-16T19:33:41.818347+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818350+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:33:41.818353+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818360+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818367+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818374+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818381+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818387+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818394+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818401+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818405+00:00", "trade", 12.57, 63.0]
["2026-09-16T19:33:41.818408+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818413+00:00", "trade", 12.57, 2.0]
["2026-09-16T19:33:41.818415+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818422+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818429+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818430+00:00", "trade", 12.57, 5.0]
["2026-09-16T19:33:41.818431+00:00", "trade", 12.57, 26.0]
["2026-09-16T19:33:41.818433+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:33:41.818435+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818437+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:41.818443+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:33:41.818445+00:00", "trade", 12.57, 5.0]
["2026-09-16T19:33:41.818464+00:00", "trade", 12.57, 7.0]
["2026-09-16T19:33:41.818468+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.818480+00:00", "trade", 12.57, 3.0]
["2026-09-16T19:33:41.818495+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:33:41.818501+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:33:41.818503+00:00", "trade", 12.57, 5.0]
["2026-09-16T19:33:41.818553+00:00", "trade", 12.57, 89.0]
["2026-09-16T19:33:41.818569+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.818651+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.818688+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.818735+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.818752+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.818838+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.818884+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.818912+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.819043+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.819201+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.819528+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.819639+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.819878+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.819946+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.821277+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.821284+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.822822+00:00", "trade", 12.57, 1250.0]
["2026-09-16T19:33:41.823599+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.842035+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.848962+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.849021+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.930513+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:41.994056+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.040066+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.091219+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.204501+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.206102+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.208785+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.299977+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.300465+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.601536+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.602298+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.607196+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.611813+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.697912+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.697954+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.701085+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.701411+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.704242+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.709903+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.746811+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.747384+00:00", "quote", 12.55, 12.57]
["2026-09-16T19:33:42.747467+00:00", "trade", 12.56, 43.0]
["2026-09-16T19:33:42.747468+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.747497+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747504+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747511+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747518+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747525+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747532+00:00", "trade", 12.56, 71.0]
["2026-09-16T19:33:42.747532+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747533+00:00", "trade", 12.56, 400.0]
["2026-09-16T19:33:42.747540+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747554+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747560+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747567+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747574+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747580+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747582+00:00", "trade", 12.555, 730.0]
["2026-09-16T19:33:42.747584+00:00", "trade", 12.56, 300.0]
["2026-09-16T19:33:42.747585+00:00", "trade", 12.56, 71.0]
["2026-09-16T19:33:42.747586+00:00", "trade", 12.56, 489.0]
["2026-09-16T19:33:42.747587+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747594+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747602+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747609+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747616+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747661+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747669+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.747683+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748022+00:00", "trade", 12.56, 1.0]
["2026-09-16T19:33:42.748067+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748082+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748089+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748111+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748119+00:00", "trade", 12.56, 18.0]
["2026-09-16T19:33:42.748119+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748123+00:00", "trade", 12.56, 6.0]
["2026-09-16T19:33:42.748130+00:00", "trade", 12.56, 400.0]
["2026-09-16T19:33:42.748132+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748197+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.748199+00:00", "trade", 12.56, 295.0]
["2026-09-16T19:33:42.748200+00:00", "trade", 12.56, 395.0]
["2026-09-16T19:33:42.748206+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748226+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748259+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748267+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748274+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748285+00:00", "trade", 12.56, 295.0]
["2026-09-16T19:33:42.748285+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748285+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748286+00:00", "trade", 12.56, 434.0]
["2026-09-16T19:33:42.748292+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748301+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748366+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748377+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748380+00:00", "trade", 12.56, 166.0]
["2026-09-16T19:33:42.748380+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748381+00:00", "trade", 12.56, 10.0]
["2026-09-16T19:33:42.748383+00:00", "trade", 12.56, 300.0]
["2026-09-16T19:33:42.748395+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748464+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748471+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748479+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748487+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748493+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748500+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748507+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748514+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.748840+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748931+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.748958+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.749248+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.749279+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.750214+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752403+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752471+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.752472+00:00", "trade", 12.56, 71.0]
["2026-09-16T19:33:42.752472+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752474+00:00", "trade", 12.56, 187.0]
["2026-09-16T19:33:42.752477+00:00", "trade", 12.56, 113.0]
["2026-09-16T19:33:42.752479+00:00", "trade", 12.56, 39.0]
["2026-09-16T19:33:42.752504+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.752507+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752509+00:00", "trade", 12.56, 70.0]
["2026-09-16T19:33:42.752512+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.752515+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752544+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752566+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752574+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752581+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752594+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752601+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752609+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752616+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752645+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752651+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752666+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752674+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752727+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752742+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752749+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752757+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752764+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752765+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.752772+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752779+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752786+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752794+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752811+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:42.752819+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.752828+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.752835+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.752842+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.752848+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.752856+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.752864+00:00", "trade", 12.56, 74.0]
["2026-09-16T19:33:42.752864+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.752864+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.752879+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:42.752907+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.752908+00:00", "trade", 12.56, 295.0]
["2026-09-16T19:33:42.752950+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.752954+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.752960+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.752975+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753096+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753102+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753333+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753417+00:00", "trade", 12.56, 102.0]
["2026-09-16T19:33:42.753424+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753432+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:42.753436+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753447+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753635+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753807+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.753819+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.754042+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.754298+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.754800+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.755170+00:00", "trade", 12.56, 43.0]
["2026-09-16T19:33:42.755174+00:00", "trade", 12.56, 10.0]
["2026-09-16T19:33:42.755174+00:00", "trade", 12.56, 22.0]
["2026-09-16T19:33:42.755175+00:00", "trade", 12.56, 25.0]
["2026-09-16T19:33:42.755562+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.755569+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.756798+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.756832+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.757221+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.757824+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.760384+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.762630+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.763009+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.763767+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.764144+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.765511+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.765519+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.765796+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.765962+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.765971+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.766037+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.766051+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.766467+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.767018+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.768377+00:00", "trade", 12.565, 200.0]
["2026-09-16T19:33:42.769105+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.769113+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.770374+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.770385+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.770393+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.770600+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.770892+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.771056+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.771470+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.772912+00:00", "trade", 12.565, 400.0]
["2026-09-16T19:33:42.776926+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.783389+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.783905+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.792223+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.800599+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.806403+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.807623+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.853343+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.875097+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.881418+00:00", "trade", 12.5679, 120.0]
["2026-09-16T19:33:42.886452+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.948713+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.948761+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:42.951712+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:43.102784+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:43.102800+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:43.103169+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:43.110246+00:00", "trade", 12.56, 400.0]
["2026-09-16T19:33:43.110247+00:00", "trade", 12.56, 295.0]
["2026-09-16T19:33:43.110259+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:43.110267+00:00", "quote", 12.55, 12.57]
["2026-09-16T19:33:43.110291+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110298+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110305+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110321+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110327+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110336+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110344+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110352+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110359+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110366+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110454+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.110554+00:00", "trade", 12.56, 6.0]
["2026-09-16T19:33:43.110828+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.112211+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.112541+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.112560+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.112588+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.113270+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.115269+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.117175+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:43.117180+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:43.117187+00:00", "trade", 12.56, 36.0]
["2026-09-16T19:33:43.117191+00:00", "trade", 12.56, 26.0]
["2026-09-16T19:33:43.117195+00:00", "trade", 12.56, 400.0]
["2026-09-16T19:33:43.118620+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.119085+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.119199+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.121585+00:00", "trade", 12.555, 400.0]
["2026-09-16T19:33:43.121799+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.122997+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.123012+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.123032+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.143562+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.158945+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.226026+00:00", "trade", 12.555, 400.0]
["2026-09-16T19:33:43.276907+00:00", "trade", 12.5239, 1.0]
["2026-09-16T19:33:43.507159+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.510244+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.547374+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.552705+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.659505+00:00", "trade", 12.555, 11.0]
["2026-09-16T19:33:43.781567+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.782265+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.782722+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.914492+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.914541+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.914989+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.935599+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.935625+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.950376+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.951053+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.951893+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.951980+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.966634+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.967145+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.972236+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:43.972920+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:44.006048+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:44.006064+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:44.006071+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:44.006077+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:44.006086+00:00", "trade", 12.56, 124.0]
["2026-09-16T19:33:44.006087+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:44.006091+00:00", "quote", 12.55, 12.56]
["2026-09-16T19:33:44.006386+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006393+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006408+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006414+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006421+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006428+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006443+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006458+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006465+00:00", "quote", 12.56, 12.56]
["2026-09-16T19:33:44.006485+00:00", "trade", 12.56, 20.0]
["2026-09-16T19:33:44.006486+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.006488+00:00", "trade", 12.56, 100.0]
["2026-09-16T19:33:44.006855+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.007000+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.007215+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.007284+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.007469+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.007538+00:00", "trade", 12.565, 194.0]
["2026-09-16T19:33:44.007746+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.008069+00:00", "trade", 12.565, 206.0]
["2026-09-16T19:33:44.009068+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.009082+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.112085+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.112532+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:44.507133+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:45.011227+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:45.012347+00:00", "trade", 12.565, 100.0]
["2026-09-16T19:33:45.012801+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:45.196135+00:00", "trade", 12.5823, 52.0]
["2026-09-16T19:33:45.196773+00:00", "trade", 12.5825, 51.0]
["2026-09-16T19:33:45.197180+00:00", "trade", 12.5769, 158.0]
["2026-09-16T19:33:45.197331+00:00", "trade", 12.5677, 259.0]
["2026-09-16T19:33:46.006558+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.013311+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.131981+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.132304+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.135836+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.147447+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.147660+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.425045+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.435839+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.537209+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.681968+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.686462+00:00", "trade", 12.565, 1.0]
["2026-09-16T19:33:46.783984+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.796086+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.797229+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.797241+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.843602+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:46.844079+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.032328+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.032630+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.032692+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.033254+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.144145+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.145701+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.147291+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.147303+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.148608+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.157804+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.158793+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.161999+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.164485+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.267020+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.267157+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.271940+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.272754+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.284802+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.284818+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.293417+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.293516+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.304055+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.336379+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.337080+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.365304+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.743479+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.743503+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.744002+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.744146+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.744277+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.744455+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.744549+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.744637+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.744723+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.827187+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.902528+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.902553+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:47.903155+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:48.023525+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:48.029431+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:48.059208+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:48.089232+00:00", "trade", 12.565, 500.0]
["2026-09-16T19:33:48.153791+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:48.437393+00:00", "trade", 12.565, 15.0]
["2026-09-16T19:33:48.518702+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:48.519159+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:48.757436+00:00", "trade", 12.565, 100.0]
["2026-09-16T19:33:48.757438+00:00", "trade", 12.565, 200.0]
["2026-09-16T19:33:49.360577+00:00", "trade", 12.567, 79.0]
["2026-09-16T19:33:49.360949+00:00", "trade", 12.567, 1.0]
["2026-09-16T19:33:50.013148+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.079145+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.079260+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.079278+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.081651+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.083027+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.083097+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.088529+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.093460+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.093491+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.096870+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.190470+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.210427+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.267824+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.286588+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.309905+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.581908+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.583015+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.583813+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.584330+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.584345+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.591178+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.591290+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.602572+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.602804+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.603259+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.866839+00:00", "trade", 12.565, 501.0]
["2026-09-16T19:33:50.898757+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.899218+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:50.899227+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.126713+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.207989+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.208438+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.610524+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.611065+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.611571+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.611778+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.612233+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.617599+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.634314+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.634383+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.634918+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.635345+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.635585+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.672281+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.672569+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.672743+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.880938+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.881442+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.881497+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.881712+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.881753+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.881897+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.882942+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.883407+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.888861+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.932274+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:51.976836+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.054575+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.058217+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.165177+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.165640+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.176250+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.184621+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.236560+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.241224+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.242121+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526313+00:00", "trade", 12.57, 1.0]
["2026-09-16T19:33:52.526382+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526407+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526409+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:33:52.526409+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:33:52.526414+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526432+00:00", "trade", 12.57, 500.0]
["2026-09-16T19:33:52.526436+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526498+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526511+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526518+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526524+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526531+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526538+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526545+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526683+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526703+00:00", "trade", 12.565, 12.0]
["2026-09-16T19:33:52.526730+00:00", "trade", 12.565, 28.0]
["2026-09-16T19:33:52.526734+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526772+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:33:52.526772+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526813+00:00", "quote", 12.56, 12.57]
["2026-09-16T19:33:52.526844+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:33:52.526904+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:33:52.526906+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526920+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526927+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526933+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526939+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526946+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526952+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526959+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526966+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526972+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526978+00:00", "quote", 12.57, 12.57]
["2026-09-16T19:33:52.526996+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:33:52.526998+00:00", "trade", 12.57, 100.0]
["2026-09-16T19:33:52.526998+00:00", "trade", 12.57, 400.0]
["2026-09-16T19:33:52.527000+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.527051+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.527242+00:00", "trade", 12.57, 99.0]
["2026-09-16T19:33:52.527344+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.527352+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.527469+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.527513+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.527720+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.527856+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.528218+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.528578+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.528662+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.529165+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.531498+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.535163+00:00", "trade", 12.57, 6.0]
["2026-09-16T19:33:52.537102+00:00", "trade", 12.57, 11.0]
["2026-09-16T19:33:52.537598+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.567169+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.567219+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.567232+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.567245+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.567669+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.568049+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.568162+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.568616+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.578932+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.592448+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.592906+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.593434+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.594782+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.605106+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.640679+00:00", "trade", 12.575, 100.0]
["2026-09-16T19:33:52.640711+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.640736+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.640951+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.641240+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.641437+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.641471+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.641892+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.661920+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.663792+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.922512+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.924567+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.924717+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.926514+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:52.987807+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.101784+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.138582+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.191172+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.522459+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.523117+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.577632+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.578110+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.702407+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.702585+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.972729+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.976364+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.976572+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.977952+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.979541+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.981328+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:53.996717+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.008862+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.008936+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.039512+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.072210+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.265997+00:00", "trade", 12.5253, 1.0]
["2026-09-16T19:33:54.406066+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.406527+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.845957+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.846196+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.846199+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.846946+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.846960+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.847409+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.931810+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.932255+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.966493+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:54.966975+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.005289+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.017330+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.017390+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.017809+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.031368+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.032176+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.032821+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.032880+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.033062+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.033152+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.033324+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.033508+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.034861+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.035753+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.121751+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.378042+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.378500+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.385886+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.386367+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.386391+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.386400+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.386449+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.386805+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.456251+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.504210+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.708690+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.790877+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.791361+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.791468+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.837482+00:00", "trade", 12.5272, 30.0]
["2026-09-16T19:33:55.838252+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.838697+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:55.839056+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.069339+00:00", "trade", 12.5709, 200.0]
["2026-09-16T19:33:56.070049+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.430066+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.430287+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.430808+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.430821+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.430879+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.431280+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.527646+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.527671+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.530765+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.545624+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.547029+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.646527+00:00", "trade", 12.5076, 100.0]
["2026-09-16T19:33:56.923174+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:56.924635+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.052375+00:00", "trade", 12.5723, 8.0]
["2026-09-16T19:33:57.063811+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.063843+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.084603+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.085700+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.086159+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.102190+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.102246+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.153176+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.153205+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.153474+00:00", "trade", 12.58, 7.0]
["2026-09-16T19:33:57.153476+00:00", "trade", 12.58, 3.0]
["2026-09-16T19:33:57.153481+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:33:57.153482+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.153555+00:00", "trade", 12.575, 150.0]
["2026-09-16T19:33:57.153569+00:00", "trade", 12.58, 7.0]
["2026-09-16T19:33:57.153588+00:00", "trade", 12.58, 3.0]
["2026-09-16T19:33:57.153594+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:33:57.153721+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.153826+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.153827+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.154105+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.154157+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.154328+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.154898+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.155483+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.155980+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.193668+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.194059+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.194517+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.345726+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.903706+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.903737+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.904269+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:57.904456+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.073199+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.073226+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.233786+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.233796+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.531082+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.531108+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.531694+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.531859+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.568165+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.817282+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.829441+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.840183+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.918703+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.919176+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:58.933142+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.059039+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.091133+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.091185+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.091227+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.091368+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.092545+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.096681+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.244953+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.246278+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.246485+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.246510+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.246639+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.246867+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.253631+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275056+00:00", "trade", 12.58, 177.0]
["2026-09-16T19:33:59.275420+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275546+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275554+00:00", "trade", 12.58, 89.0]
["2026-09-16T19:33:59.275555+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275565+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275573+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275581+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275598+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275613+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:33:59.275620+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:59.275628+00:00", "trade", 12.58, 29.0]
["2026-09-16T19:33:59.275628+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:59.275632+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:59.275636+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:59.275643+00:00", "trade", 12.58, 271.0]
["2026-09-16T19:33:59.275644+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:59.275645+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:59.275653+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:33:59.275656+00:00", "trade", 12.58, 20.0]
["2026-09-16T19:33:59.275657+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:33:59.275658+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.275662+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.275679+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.275688+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.275697+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.275714+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.275878+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.276687+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.277281+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.277551+00:00", "trade", 12.585, 15.0]
["2026-09-16T19:33:59.279770+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.279796+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.279808+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.280579+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.282493+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.283356+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.286579+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.315177+00:00", "trade", 12.59, 10.0]
["2026-09-16T19:33:59.357471+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.358054+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.358449+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.460233+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.460685+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.476178+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.480570+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.481027+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.515439+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.536707+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.537545+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.537602+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.537783+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.538013+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.538223+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.542176+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.542639+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.542838+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.542866+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.631985+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.632013+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.632052+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.747109+00:00", "trade", 12.58, 600.0]
["2026-09-16T19:33:59.747142+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.747149+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.747777+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.747814+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.747855+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.748251+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:33:59.748519+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:00.010834+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:00.011305+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:00.700909+00:00", "trade", 12.585, 1.0]
["2026-09-16T19:34:00.753409+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:00.841172+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:00.903216+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:00.946462+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:01.206886+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:01.208015+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:01.229865+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:01.299946+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:01.300045+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:01.300777+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.622449+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.622911+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.901207+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.986001+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:34:02.986002+00:00", "trade", 12.585, 730.0]
["2026-09-16T19:34:02.986004+00:00", "trade", 12.59, 388.0]
["2026-09-16T19:34:02.986558+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:34:02.986567+00:00", "trade", 12.585, 684.0]
["2026-09-16T19:34:02.986570+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:34:02.986570+00:00", "trade", 12.59, 204.0]
["2026-09-16T19:34:02.986680+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.986697+00:00", "trade", 12.59, 76.0]
["2026-09-16T19:34:02.986772+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.986963+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.986998+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.987163+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.987188+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.987610+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.987865+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.987898+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.988065+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.988631+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.992522+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.992547+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.995382+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.995437+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:02.995948+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:03.070368+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:03.143504+00:00", "trade", 12.585, 2.0]
["2026-09-16T19:34:04.276642+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.277213+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.277550+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.278014+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.294875+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.296980+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.298448+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.305561+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.305580+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.305593+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.306416+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.308802+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.309913+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.309939+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.310632+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.310690+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.310706+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.310719+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.310742+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.310838+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.310871+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:04.311006+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:04.311009+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:04.311065+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:04.311622+00:00", "trade", 12.59, 46.0]
["2026-09-16T19:34:04.311622+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:04.311686+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:04.311708+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.311718+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.311725+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.312081+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.312512+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.313006+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.317318+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.319854+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.325573+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.344816+00:00", "trade", 12.59, 11.0]
["2026-09-16T19:34:04.352223+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.352547+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.354703+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.358297+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.358814+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.591002+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.629428+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.629462+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.629614+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.630880+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.633535+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.690078+00:00", "trade", 12.585, 38.0]
["2026-09-16T19:34:04.766958+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.767421+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:04.773500+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.014449+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.078926+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.079103+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.086608+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.200022+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.761700+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.761728+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.761762+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:34:05.762175+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.762296+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.762355+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.762419+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.763751+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.764674+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.797258+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.797299+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.797474+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.797875+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.798819+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.805131+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.817942+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.842700+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.843072+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.843454+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.844872+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.844903+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.844997+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.848710+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:05.852265+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:06.512827+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:06.513229+00:00", "quote", 12.58, 12.6]
["2026-09-16T19:34:06.513262+00:00", "quote", 12.58, 12.6]
["2026-09-16T19:34:06.513264+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.513297+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.513323+00:00", "trade", 12.59, 24.0]
["2026-09-16T19:34:06.513323+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.513472+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.513534+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.513681+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.528129+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.528145+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.528151+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.528158+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:06.528160+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528182+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528189+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528197+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:34:06.528197+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528226+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528242+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528583+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528592+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528708+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528722+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528855+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.528873+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.531413+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.531527+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.551483+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.624496+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.624984+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:06.625183+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:07.029097+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:07.029107+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:07.029126+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:07.029132+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:07.029139+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:07.029178+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:07.029394+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:07.029396+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:34:07.029400+00:00", "trade", 12.59, 36.0]
["2026-09-16T19:34:07.029418+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:34:07.029422+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.029557+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.029932+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.030026+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.030048+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.030193+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.036992+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.042804+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.067115+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.127645+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.268438+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.427322+00:00", "trade", 12.585, 4.0]
["2026-09-16T19:34:07.531902+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:07.717200+00:00", "trade", 12.5801, 50.0]
["2026-09-16T19:34:08.261588+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:08.794328+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:08.891952+00:00", "trade", 12.585, 6.0]
["2026-09-16T19:34:08.896188+00:00", "trade", 12.585, 10.0]
["2026-09-16T19:34:08.993618+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:09.733495+00:00", "trade", 12.5083, 200.0]
["2026-09-16T19:34:09.934916+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:09.972773+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:09.975206+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:09.977131+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:09.987182+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:09.988287+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:09.988536+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:10.002670+00:00", "trade", 12.58, 200.0]
["2026-09-16T19:34:10.002671+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:34:10.002673+00:00", "trade", 12.58, 500.0]
["2026-09-16T19:34:10.002674+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:34:10.002690+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:34:10.002696+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:10.002703+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:10.002710+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:10.002717+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:34:10.002770+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:34:10.002777+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:34:10.002784+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002790+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002797+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002803+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002810+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002816+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002823+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002829+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002836+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002843+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002850+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002857+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.002915+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003017+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003039+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003047+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003054+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003066+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003073+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003076+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:34:10.003080+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003509+00:00", "trade", 12.58, 14.0]
["2026-09-16T19:34:10.003510+00:00", "trade", 12.58, 54.0]
["2026-09-16T19:34:10.003730+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.003839+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.004835+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.051822+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.103456+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:10.615317+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.003711+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.306831+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.312665+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.313349+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.314362+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.314623+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.315067+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.315074+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.315846+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.316022+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.316032+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.323288+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.574969+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.576590+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.577129+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.578002+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.588289+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.590938+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:11.885776+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.125491+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.125517+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.160814+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.190718+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.262692+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.262719+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.286773+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.294510+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.360241+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.360317+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.362783+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.376707+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.377156+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.377185+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.538969+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.539314+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.539789+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.539847+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.541761+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.542348+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.552859+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.752671+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.764219+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.764711+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:12.764740+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.224235+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.224674+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.224762+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.225226+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.226159+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.226572+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.232237+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.261902+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.261928+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.262316+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.369135+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.369621+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.564073+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.564101+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.564830+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.626265+00:00", "trade", 12.5799, 1.0]
["2026-09-16T19:34:13.629453+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.807937+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.808657+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:13.808685+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.027553+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.180835+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.212977+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.340518+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.340545+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.484483+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.485173+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.485315+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.485333+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.630289+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.780720+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:14.782978+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:15.024276+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:15.024295+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:15.039974+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:15.040031+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:15.041719+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:16.097008+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:16.097034+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:16.099830+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:16.130919+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:16.131103+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:16.131561+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:16.138903+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.033248+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.033337+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.034113+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.034846+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.037549+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.043869+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.044365+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.044537+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.060797+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:17.063281+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.076261+00:00", "trade", 12.5801, 9.0]
["2026-09-16T19:34:18.077016+00:00", "trade", 12.57, 15.0]
["2026-09-16T19:34:18.511414+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.511430+00:00", "trade", 12.58, 10.0]
["2026-09-16T19:34:18.511563+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.511999+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.512246+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.517588+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.517590+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.518092+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.551142+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:18.970974+00:00", "trade", 12.5318, 100.0]
["2026-09-16T19:34:19.249448+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249456+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249463+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249471+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249478+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249485+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249492+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249499+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249549+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249550+00:00", "trade", 12.58, 20.0]
["2026-09-16T19:34:19.249553+00:00", "trade", 12.58, 80.0]
["2026-09-16T19:34:19.249556+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249563+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249570+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249576+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249584+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249591+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249597+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249604+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249611+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.249657+00:00", "trade", 12.58, 20.0]
["2026-09-16T19:34:19.250685+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.251198+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.251213+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.255349+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.255572+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.256070+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:19.256227+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:20.339129+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:34:20.367522+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:20.440130+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:20.443454+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:20.443455+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:34:20.443456+00:00", "trade", 12.58, 200.0]
["2026-09-16T19:34:20.443457+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:34:20.443461+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:34:20.443469+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:34:20.443478+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443495+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443503+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443509+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443516+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443522+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443531+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443538+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443545+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443563+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443576+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443590+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443605+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443620+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443627+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443634+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.443644+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.444040+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.444401+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.444416+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.444441+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.445121+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.445683+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.458769+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.544234+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.544469+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.544609+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.544932+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.553616+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:20.557179+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:21.563410+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:21.591979+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:21.592864+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:21.649272+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:21.805606+00:00", "trade", 12.585, 99.0]
["2026-09-16T19:34:22.010197+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.010657+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.095240+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.214172+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.214197+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.214889+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.218363+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.239765+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.244420+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.445098+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.445254+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.445860+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.447911+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.456433+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.456438+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.456458+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.456471+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.456506+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.456891+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.460931+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.481115+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.844998+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.845005+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.845050+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.845076+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.845583+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.845589+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.845783+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.845892+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.853366+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:22.936513+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.224344+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.224388+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.224501+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.261548+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.261577+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.262372+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.704778+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.705482+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.705688+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.709038+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.762758+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.772216+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.773894+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.774482+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.776067+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.870342+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.870370+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:23.923753+00:00", "trade", 12.5814, 6.0]
["2026-09-16T19:34:23.924676+00:00", "trade", 12.59, 2.0]
["2026-09-16T19:34:23.966079+00:00", "trade", 12.5814, 1.0]
["2026-09-16T19:34:23.983955+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.097560+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.109203+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.109649+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.731013+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.731038+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.751535+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.784983+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.785011+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.785536+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.930791+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.981509+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.981540+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.981548+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:24.981565+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.009325+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.009389+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.009853+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.010351+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.014992+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.056478+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.131981+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.162110+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.374733+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.374752+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:34:25.501105+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:25.501113+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:25.501126+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:25.501133+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:34:25.501201+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.501819+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.501852+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.501939+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.501963+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.501978+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.502403+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.502418+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.503304+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.503968+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.510957+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.522555+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.571455+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.571981+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.631474+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:25.679939+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:26.105060+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:26.459986+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:26.746226+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:26.746252+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:26.746442+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:26.746760+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.049097+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.174347+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.174831+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.541927+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.542400+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.542569+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.544539+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.544562+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.545241+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.545544+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.546234+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.558618+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.580820+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.586221+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:27.772314+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.166202+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.216827+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408192+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408199+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408214+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408221+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408230+00:00", "trade", 12.6, 89.0]
["2026-09-16T19:34:28.408230+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408236+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408251+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408259+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408266+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408365+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408394+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.408404+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.408475+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:34:28.408477+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:34:28.408478+00:00", "trade", 12.6, 84.0]
["2026-09-16T19:34:28.408482+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408494+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408546+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408553+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408560+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408567+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408576+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408584+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408592+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408673+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408794+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408804+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408851+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408925+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:34:28.408928+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408937+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408941+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.408995+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.409100+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:34:28.409189+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.409198+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.409337+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.410324+00:00", "trade", 12.6, 4.0]
["2026-09-16T19:34:28.410492+00:00", "trade", 12.6, 3.0]
["2026-09-16T19:34:28.412113+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.412343+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.412598+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.412605+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.412662+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.413255+00:00", "trade", 12.6, 11.0]
["2026-09-16T19:34:28.413501+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425660+00:00", "trade", 12.6, 70.0]
["2026-09-16T19:34:28.425662+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:28.425663+00:00", "trade", 12.6, 600.0]
["2026-09-16T19:34:28.425665+00:00", "trade", 12.6, 209.0]
["2026-09-16T19:34:28.425668+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:34:28.425668+00:00", "trade", 12.6, 1200.0]
["2026-09-16T19:34:28.425690+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:28.425695+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:28.425726+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425733+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425739+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425746+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425761+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425775+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425782+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425788+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425795+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425801+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425807+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425815+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425823+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425829+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425836+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425843+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425865+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425872+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425879+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425946+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:28.425979+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.425990+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.425997+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426004+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426010+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426017+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426024+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426030+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426034+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:28.426036+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426043+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426048+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:34:28.426049+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426050+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:28.426050+00:00", "trade", 12.6, 239.0]
["2026-09-16T19:34:28.426050+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426056+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426062+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:34:28.426078+00:00", "trade", 12.6, 61.0]
["2026-09-16T19:34:28.426079+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:28.426079+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:28.426079+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.426095+00:00", "trade", 12.6, 323.0]
["2026-09-16T19:34:28.426127+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.426403+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.426427+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.426508+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.426540+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.427278+00:00", "trade", 12.6, 78.0]
["2026-09-16T19:34:28.429484+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.430409+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.430429+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.430511+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.430798+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.430804+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.445454+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.460460+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.509220+00:00", "trade", 12.595, 33.0]
["2026-09-16T19:34:28.509620+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.510014+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.510462+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.525705+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.596965+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.663288+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.663574+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.664039+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.708443+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.735364+00:00", "trade", 12.5823, 8.0]
["2026-09-16T19:34:28.903110+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.903851+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.903860+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.904312+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.929693+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.965441+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:28.983993+00:00", "trade", 12.5335, 100.0]
["2026-09-16T19:34:29.016651+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016658+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016679+00:00", "trade", 12.6, 86.0]
["2026-09-16T19:34:29.016685+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016690+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.016697+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.016698+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016901+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016908+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016915+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016922+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016929+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016936+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016943+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016957+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.016994+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.016994+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.016996+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.016996+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:34:29.016997+00:00", "trade", 12.6, 696.0]
["2026-09-16T19:34:29.017000+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.017005+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.017007+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.017012+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.017054+00:00", "trade", 12.6, 600.0]
["2026-09-16T19:34:29.017064+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.017210+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.026358+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.026376+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.036186+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:34:29.036573+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:34:29.036574+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.036593+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036600+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036606+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036620+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036627+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036633+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036640+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036647+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036661+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036667+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036674+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036680+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036687+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036694+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036701+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036794+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036867+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.036958+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:34:29.037152+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.037344+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.037367+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.037378+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.037434+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.037796+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.037814+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046393+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:29.046395+00:00", "trade", 12.605, 711.0]
["2026-09-16T19:34:29.046408+00:00", "trade", 12.605, 19.0]
["2026-09-16T19:34:29.046410+00:00", "trade", 12.605, 500.0]
["2026-09-16T19:34:29.046411+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:34:29.046412+00:00", "trade", 12.6, 92.0]
["2026-09-16T19:34:29.046428+00:00", "trade", 12.6, 408.0]
["2026-09-16T19:34:29.046429+00:00", "trade", 12.6, 71.0]
["2026-09-16T19:34:29.046430+00:00", "trade", 12.6, 600.0]
["2026-09-16T19:34:29.046430+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046431+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046435+00:00", "trade", 12.6, 500.0]
["2026-09-16T19:34:29.046437+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046442+00:00", "trade", 12.6, 71.0]
["2026-09-16T19:34:29.046445+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046446+00:00", "trade", 12.6, 71.0]
["2026-09-16T19:34:29.046446+00:00", "trade", 12.6, 241.0]
["2026-09-16T19:34:29.046448+00:00", "trade", 12.605, 582.0]
["2026-09-16T19:34:29.046451+00:00", "trade", 12.605, 500.0]
["2026-09-16T19:34:29.046453+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046453+00:00", "trade", 12.605, 582.0]
["2026-09-16T19:34:29.046456+00:00", "trade", 12.6, 229.0]
["2026-09-16T19:34:29.046458+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:34:29.046459+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046460+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046460+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:34:29.046461+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046472+00:00", "trade", 12.6, 71.0]
["2026-09-16T19:34:29.046474+00:00", "trade", 12.6, 71.0]
["2026-09-16T19:34:29.046489+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046503+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046510+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046517+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046524+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046530+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046537+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046543+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046548+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046552+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046559+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.046560+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046562+00:00", "trade", 12.6, 71.0]
["2026-09-16T19:34:29.046566+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046573+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046579+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046592+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046606+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046613+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046621+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046628+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046636+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046644+00:00", "trade", 12.6, 69.0]
["2026-09-16T19:34:29.046649+00:00", "trade", 12.6, 69.0]
["2026-09-16T19:34:29.046652+00:00", "trade", 12.6, 69.0]
["2026-09-16T19:34:29.046657+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046683+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046690+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046697+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046703+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046710+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046714+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:29.046717+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046738+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046751+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046758+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046775+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046788+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046795+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046803+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046810+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:29.046816+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046828+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:29.046828+00:00", "trade", 12.605, 684.0]
["2026-09-16T19:34:29.046831+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046831+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:34:29.046836+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.046836+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.046838+00:00", "trade", 12.6, 62.0]
["2026-09-16T19:34:29.046839+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:34:29.046844+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046844+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046845+00:00", "trade", 12.605, 342.0]
["2026-09-16T19:34:29.046847+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046857+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046877+00:00", "trade", 12.605, 71.0]
["2026-09-16T19:34:29.046905+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.046909+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046916+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046923+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046931+00:00", "trade", 12.6, 17.0]
["2026-09-16T19:34:29.046936+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046943+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046950+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.046976+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047008+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047012+00:00", "trade", 12.6, 129.0]
["2026-09-16T19:34:29.047033+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047040+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047054+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047061+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047068+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047075+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047081+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047361+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.047432+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.050049+00:00", "trade", 12.6, 23.0]
["2026-09-16T19:34:29.055618+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:29.056514+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.062634+00:00", "trade", 12.6, 3.0]
["2026-09-16T19:34:29.063019+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.066889+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.071918+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.071925+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.071931+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.071938+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.071946+00:00", "trade", 12.605, 500.0]
["2026-09-16T19:34:29.071952+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.071954+00:00", "trade", 12.6, 171.0]
["2026-09-16T19:34:29.072255+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.072306+00:00", "trade", 12.6, 395.0]
["2026-09-16T19:34:29.072376+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.072394+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.072663+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.072968+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.072995+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.073229+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.073262+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.073416+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.073467+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:34:29.073505+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:29.073691+00:00", "trade", 12.6, 400.0]
["2026-09-16T19:34:29.073984+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.075456+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.077210+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:29.096921+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.107638+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.121057+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.121510+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.180007+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.180244+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.335002+00:00", "trade", 12.6014, 42.0]
["2026-09-16T19:34:29.491541+00:00", "trade", 12.605, 2.0]
["2026-09-16T19:34:29.496886+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:34:29.503917+00:00", "trade", 12.605, 3.0]
["2026-09-16T19:34:29.517553+00:00", "trade", 12.605, 500.0]
["2026-09-16T19:34:29.524641+00:00", "trade", 12.605, 175.0]
["2026-09-16T19:34:29.525790+00:00", "trade", 12.605, 175.0]
["2026-09-16T19:34:29.526487+00:00", "trade", 12.605, 175.0]
["2026-09-16T19:34:29.526924+00:00", "trade", 12.605, 150.0]
["2026-09-16T19:34:29.527776+00:00", "trade", 12.605, 175.0]
["2026-09-16T19:34:29.527810+00:00", "trade", 12.605, 25.0]
["2026-09-16T19:34:29.527862+00:00", "trade", 12.605, 175.0]
["2026-09-16T19:34:29.527914+00:00", "trade", 12.605, 175.0]
["2026-09-16T19:34:29.528878+00:00", "trade", 12.605, 342.0]
["2026-09-16T19:34:29.528929+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.528956+00:00", "trade", 12.605, 150.0]
["2026-09-16T19:34:29.528964+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.529346+00:00", "trade", 12.605, 158.0]
["2026-09-16T19:34:29.531697+00:00", "trade", 12.605, 150.0]
["2026-09-16T19:34:29.544887+00:00", "trade", 12.605, 175.0]
["2026-09-16T19:34:29.546716+00:00", "trade", 12.605, 175.0]
["2026-09-16T19:34:29.547006+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:34:29.564604+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.565744+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.565885+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.566485+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.573204+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:29.573685+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.573888+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.574306+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.577849+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.584827+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.653721+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.654271+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.654296+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.654326+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.701449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.701602+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.754810+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.816786+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.817163+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.839396+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.839446+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.861208+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:29.916166+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.287560+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.288539+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.310667+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.366906+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.374492+00:00", "trade", 12.605, 500.0]
["2026-09-16T19:34:30.419357+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.514925+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.612672+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.613587+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:30.760579+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:34:30.760999+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.125588+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:31.126008+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:31.126192+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:31.126206+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:31.126257+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:31.126464+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.126550+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:31.126904+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.126926+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.126993+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:31.127006+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:31.127214+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:34:31.127428+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:31.127474+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.127504+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:34:31.127736+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:31.127976+00:00", "trade", 12.6, 58.0]
["2026-09-16T19:34:31.128114+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.128409+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.128702+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.128708+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.128730+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.128747+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.128816+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:31.128944+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.128982+00:00", "trade", 12.6, 132.0]
["2026-09-16T19:34:31.129189+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.129397+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.129519+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.129857+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.131934+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.141044+00:00", "trade", 12.6, 10.0]
["2026-09-16T19:34:31.172645+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.189728+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.189745+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.190235+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.297384+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.304452+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.308843+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.318891+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.481478+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.482525+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:31.552735+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.020752+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.021214+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.056415+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.107607+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.195631+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:34:32.208288+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.208745+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.210262+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.238181+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.238622+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.239069+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.265554+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.316223+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.436060+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.509196+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.984635+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.984700+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:32.985176+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.101327+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.146840+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.377488+00:00", "trade", 12.605, 2400.0]
["2026-09-16T19:34:33.417095+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.419189+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.451602+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.451734+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.451764+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.463598+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.482568+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.482596+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.565908+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.772555+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:33.773368+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:34.095071+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:34.284218+00:00", "trade", 12.6083, 700.0]
["2026-09-16T19:34:34.511223+00:00", "trade", 12.605, 14.0]
["2026-09-16T19:34:34.581763+00:00", "trade", 12.605, 50.0]
["2026-09-16T19:34:34.839777+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:34.841273+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:34.841359+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:34.841727+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:34.844018+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:34.922053+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:34.989647+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.130091+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.130818+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.426752+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.426779+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.427513+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.427924+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.440444+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.464483+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.466426+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.466453+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.519360+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:35.519752+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.057015+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.194299+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.194324+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.213839+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.213865+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.214377+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.242037+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.242100+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.242605+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.246001+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.246533+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.246630+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.248718+00:00", "trade", 12.605, 300.0]
["2026-09-16T19:34:36.248864+00:00", "trade", 12.605, 300.0]
["2026-09-16T19:34:36.249465+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:36.249597+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:34:36.299557+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.440185+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.440212+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.617082+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.669430+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.669891+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.670045+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.670073+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.670577+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.670774+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.710119+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.710144+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.736508+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.820549+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.928024+00:00", "trade", 12.5869, 12.0]
["2026-09-16T19:34:38.930619+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.930634+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.930648+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.930655+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.930661+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.930669+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.930725+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:34:38.930728+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:34:38.930731+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:34:38.930744+00:00", "trade", 12.61, 4.0]
["2026-09-16T19:34:38.930762+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:34:38.930787+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.931455+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.934558+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.934586+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:38.934753+00:00", "trade", 12.5869, 7.0]
["2026-09-16T19:34:38.963241+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.052649+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.366765+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.366790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.407732+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:34:39.407744+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.407769+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.407795+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.418273+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.527883+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.527978+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.528481+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.614938+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.630335+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.631905+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.787239+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.787262+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:39.787968+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353723+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353724+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:34:40.353725+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:34:40.353726+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:34:40.353730+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353737+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353765+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353781+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353787+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353795+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353803+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353811+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353826+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353833+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353840+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353846+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353866+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.353875+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.354036+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:34:40.354164+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.354217+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.354224+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:34:40.354261+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354270+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354280+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354288+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354300+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354310+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354319+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:34:40.354323+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354336+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354344+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354352+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:34:40.354352+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:34:40.354353+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:34:40.354355+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.354367+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.354388+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.354621+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:34:40.354654+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.355174+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.355188+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.355588+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.355601+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.355890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.355905+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.355915+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.356351+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.356575+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.358323+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.359137+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:34:40.375914+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:34:40.450840+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.454582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.455027+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.689083+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.819352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.819406+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.820137+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.849581+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:40.850336+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:41.577182+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:41.577249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:41.905123+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:41.928064+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.261113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.261228+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.365388+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.405970+00:00", "trade", 12.615, 1000.0]
["2026-09-16T19:34:42.472169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.472195+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.472895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.481595+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.570195+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.570220+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.570721+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.570925+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.571413+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.573933+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.574426+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.705054+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:42.867520+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:34:43.285338+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.221542+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.221605+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.222976+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.227253+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.230453+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.237215+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.237289+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.274611+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.279465+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.284561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.293130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:44.538909+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.021790+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.021867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.299191+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.354725+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.406710+00:00", "trade", 12.615, 15.0]
["2026-09-16T19:34:45.457582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.458103+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.458253+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.459021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.459135+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.575720+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.575775+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.576190+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.576549+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.577007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.615103+00:00", "trade", 12.6158, 400.0]
["2026-09-16T19:34:45.615463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.740708+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.741167+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.879508+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:45.879562+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.010232+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.010667+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.011206+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.122078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.233133+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.234410+00:00", "trade", 12.615, 131.0]
["2026-09-16T19:34:46.238481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.271222+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.390574+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.391039+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.391596+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.480584+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.480638+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.480931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.481055+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.523230+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.523682+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.637843+00:00", "trade", 12.615, 1000.0]
["2026-09-16T19:34:46.638216+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.756505+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.965630+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.983759+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.983811+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:46.984983+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.018086+00:00", "trade", 12.5154, 10.0]
["2026-09-16T19:34:47.018931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.019434+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.019816+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.019826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.102329+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.102461+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.103999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.207538+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.207612+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.319246+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:47.592967+00:00", "trade", 12.5903, 2.0]
["2026-09-16T19:34:47.661930+00:00", "trade", 12.617, 7.0]
["2026-09-16T19:34:47.662293+00:00", "trade", 12.617, 1.0]
["2026-09-16T19:34:48.742352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.019820+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.019872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.019944+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.020007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.036259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.036690+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.037153+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.271067+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.271947+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.392112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.495901+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.497243+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.599132+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.621843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.824571+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.824600+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.973754+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:49.973792+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:50.062039+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:50.063120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:50.345087+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:50.345114+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:50.345352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:50.345420+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:50.345542+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.010368+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.010804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.082204+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.185975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.237555+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.291706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.325456+00:00", "trade", 12.615, 42.0]
["2026-09-16T19:34:51.358960+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.359604+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.359854+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.359917+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.360046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.360213+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.360340+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.361840+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.391596+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.482751+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:51.572011+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.066179+00:00", "trade", 12.62, 4349.0]
["2026-09-16T19:34:52.067940+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:34:52.322340+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.322870+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.322877+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.333163+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.646614+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.647211+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.647585+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.647840+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.648268+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.743018+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.743031+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.796749+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.803815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.855836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.883384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.891663+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.894351+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.932924+00:00", "trade", 12.62, 79.0]
["2026-09-16T19:34:52.981090+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.981127+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.981466+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.981865+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.989895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.994520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.996191+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:34:52.996246+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:34:52.996273+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.996577+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.996674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:52.996680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:53.102175+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:53.102246+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:53.137271+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.011138+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.056078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.186215+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.326597+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.327069+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.444951+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:34:54.615239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.615290+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.615711+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.661849+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.696510+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:34:54.696512+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.696534+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.696562+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.696917+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.697019+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.697046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.702481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.702532+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.733594+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.734494+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.734969+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.773113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:54.773671+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:55.366329+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:55.366337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:55.423593+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:55.491845+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:55.494302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:55.594720+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:55.626009+00:00", "trade", 12.6022, 1.0]
["2026-09-16T19:34:55.857134+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.166153+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.334626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.335997+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.345351+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.346096+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.440876+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.440931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.441380+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.462878+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.555390+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.555414+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.555690+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.555844+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.555858+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.555870+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.654587+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:56.655515+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.009525+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.009714+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.010112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.434804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.435077+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.435105+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.435602+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.436297+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.516060+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:57.607426+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.000634+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.001535+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.614099+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.622468+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.622496+00:00", "trade", 12.615, 65.0]
["2026-09-16T19:34:58.622983+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.623027+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.623512+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.623670+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.859007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.859264+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:58.961003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:59.070409+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:59.070862+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:59.081039+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:59.435432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:59.518103+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:59.589507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:59.602244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:34:59.992648+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.013491+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.024352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.030945+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.178382+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:35:00.179699+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.199793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.200045+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.200073+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.200370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.200768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.363248+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:00.384853+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.019148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.019221+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.019828+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.035284+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.043107+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.043391+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.050880+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:35:01.061994+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:35:01.062059+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:35:01.062064+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:35:01.062065+00:00", "trade", 12.61, 241.0]
["2026-09-16T19:35:01.062067+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:35:01.062068+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:35:01.062071+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:35:01.062136+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062143+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062149+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062165+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062326+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062340+00:00", "trade", 12.61, 2700.0]
["2026-09-16T19:35:01.062341+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062344+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:35:01.062347+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:35:01.062447+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062457+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062533+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062540+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062556+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:01.062571+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062578+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062585+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062591+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062598+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062605+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062611+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062619+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062625+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062628+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:35:01.062631+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:35:01.062632+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062639+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062647+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062652+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:35:01.062654+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062655+00:00", "trade", 12.61, 4.0]
["2026-09-16T19:35:01.062656+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:35:01.062656+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:35:01.062656+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062659+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:35:01.062660+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062680+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:01.062852+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:35:01.062854+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.062860+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.062898+00:00", "trade", 12.61, 90.0]
["2026-09-16T19:35:01.062914+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.063006+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.063174+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.063180+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.063279+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.063332+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.063509+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.063599+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.063613+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.065097+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.065321+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.065387+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.065542+00:00", "trade", 12.6, 83.0]
["2026-09-16T19:35:01.065563+00:00", "trade", 12.6, 7.0]
["2026-09-16T19:35:01.065645+00:00", "trade", 12.6, 99.0]
["2026-09-16T19:35:01.065749+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.066062+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.066392+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.068525+00:00", "trade", 12.6, 11.0]
["2026-09-16T19:35:01.072853+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.073276+00:00", "trade", 12.6055, 19.0]
["2026-09-16T19:35:01.075120+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.077112+00:00", "trade", 12.6058, 2.0]
["2026-09-16T19:35:01.077361+00:00", "trade", 12.5914, 7.0]
["2026-09-16T19:35:01.095594+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.095981+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.101492+00:00", "trade", 12.605, 500.0]
["2026-09-16T19:35:01.102104+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.102237+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.103230+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.103541+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.103700+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.142012+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.142590+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.158119+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.168326+00:00", "trade", 12.605, 5.0]
["2026-09-16T19:35:01.191944+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.268214+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:01.394601+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:02.168715+00:00", "trade", 12.605, 13.0]
["2026-09-16T19:35:02.520138+00:00", "trade", 12.605, 497.0]
["2026-09-16T19:35:02.776918+00:00", "trade", 12.5493, 1.0]
["2026-09-16T19:35:03.406411+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.418252+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.419441+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.419463+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.419892+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.424234+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.424494+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.424693+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.424722+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.424728+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.424957+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.425177+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:35:03.425331+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:35:03.425362+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:35:03.425368+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.425403+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.425485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.425515+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:35:03.425804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.425838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.426074+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.426151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.426170+00:00", "trade", 12.615, 160.0]
["2026-09-16T19:35:03.426263+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.426481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.426530+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.426671+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.427295+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.427320+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.427549+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.427654+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.427668+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.428033+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.428139+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.433438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.434555+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.434991+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.435020+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.442526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.443013+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.443501+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.443581+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.444712+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.448446+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.448586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.451690+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.452113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.452422+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.458926+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.460590+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.461178+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.461249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.464314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.464514+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.464557+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.465259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.466285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.471890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.472345+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.473042+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.473591+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.473609+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.477821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.581830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.581952+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.582288+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.628059+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.753633+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.930464+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.930791+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.931286+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:03.931740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:04.008254+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:04.184349+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:35:04.370150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:04.469381+00:00", "trade", 12.6195, 127.0]
["2026-09-16T19:35:04.802098+00:00", "trade", 12.62, 4737.0]
["2026-09-16T19:35:04.832639+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:04.833101+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:04.833254+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:04.998868+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:04.998917+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.117460+00:00", "trade", 12.615, 5.0]
["2026-09-16T19:35:05.132911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.133314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.194697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.195164+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.506857+00:00", "trade", 12.6186, 1.0]
["2026-09-16T19:35:05.507653+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.508106+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.568180+00:00", "trade", 12.6186, 1.0]
["2026-09-16T19:35:05.636796+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.637779+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.641327+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.641407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:05.731166+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.086326+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.087487+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.101365+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.101391+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.101915+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.212128+00:00", "trade", 12.6198, 570.0]
["2026-09-16T19:35:06.252465+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.346717+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.706023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.772100+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.842189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.851469+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.852186+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.852659+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:06.853125+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:07.154635+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:07.155093+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:35:07.155886+00:00", "trade", 12.615, 15.0]
["2026-09-16T19:35:07.155917+00:00", "trade", 12.615, 14.0]
["2026-09-16T19:35:07.156294+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:07.180981+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:07.181442+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:07.183497+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:35:07.227381+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:07.600070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:07.600081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:07.600531+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:08.480268+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:08.485187+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:08.492255+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:08.560509+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:35:08.560511+00:00", "trade", 12.62, 4.0]
["2026-09-16T19:35:08.560544+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:08.621209+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.241725+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.527634+00:00", "trade", 12.62, 96.0]
["2026-09-16T19:35:09.527635+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:35:09.527671+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.527680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.527689+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.527696+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.527702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.527711+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.527714+00:00", "trade", 12.62, 40.0]
["2026-09-16T19:35:09.527718+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:09.527723+00:00", "trade", 12.62, 1000.0]
["2026-09-16T19:35:09.527725+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:35:09.527735+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:35:09.527744+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:35:09.527750+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:35:09.527757+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:35:09.527760+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:35:09.527764+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:35:09.527771+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527779+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527781+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:35:09.527785+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527792+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527799+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527805+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527814+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527820+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527836+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.527844+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:35:09.527858+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.528609+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.528617+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.528638+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.529028+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.529042+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.529632+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:09.561273+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.012005+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.012330+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.012451+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.012966+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.017194+00:00", "trade", 12.625, 34.0]
["2026-09-16T19:35:10.028605+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.061795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.074790+00:00", "trade", 12.625, 17.0]
["2026-09-16T19:35:10.086388+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.104447+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.150594+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.151147+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.161956+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.263211+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.388645+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.493234+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.521735+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.557250+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.589758+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.655597+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.700316+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.701279+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.701740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.744913+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.864701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.868097+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.869187+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.878698+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.884110+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.886954+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.905893+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:35:10.906042+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.906066+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.906395+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.906605+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.906612+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.906939+00:00", "trade", 12.625, 6.0]
["2026-09-16T19:35:10.906981+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.906988+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.907008+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:10.907129+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907193+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907196+00:00", "trade", 12.63, 500.0]
["2026-09-16T19:35:10.907254+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:35:10.907270+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.907298+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907299+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907306+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907327+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907346+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907362+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907394+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:10.907648+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.907797+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:35:10.907833+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.907897+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.908068+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.908110+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.908131+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.908805+00:00", "trade", 12.635, 6.0]
["2026-09-16T19:35:10.910406+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.913056+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914106+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914116+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914248+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914273+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914287+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914297+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914311+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914536+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914647+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.914693+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.915649+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.916477+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.916887+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.916941+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.917787+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.918222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.921325+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.921718+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.921728+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.921765+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.921870+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.923323+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.955207+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.971182+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:10.979031+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.039859+00:00", "trade", 12.555, 100.0]
["2026-09-16T19:35:11.054118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.054574+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.055063+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.086598+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.091411+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.298778+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.298813+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.721171+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.734215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.741156+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.804853+00:00", "trade", 12.5193, 97.0]
["2026-09-16T19:35:11.813997+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.814129+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.814154+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:11.816357+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.041825+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.041837+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.053437+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.053755+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.053776+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.054347+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.056761+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.063782+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.152223+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.152557+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.153047+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.153651+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.155877+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.162519+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.163119+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.163143+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.222989+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.236230+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.237709+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.241020+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.250441+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260839+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260840+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:35:12.260860+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260868+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260875+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260882+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260889+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260897+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260904+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260911+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260918+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260938+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.260945+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.261192+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.261218+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:12.261228+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:12.261236+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.261241+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:35:12.261244+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.261251+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.261257+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.261293+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.261626+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.261705+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.261730+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.261936+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.262065+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.262361+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.262509+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.263020+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.263466+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.263547+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.267793+00:00", "trade", 12.64, 7.0]
["2026-09-16T19:35:12.271623+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.272419+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.294613+00:00", "trade", 12.64, 11.0]
["2026-09-16T19:35:12.372568+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.373552+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.373588+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.374075+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.374834+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.395713+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.396624+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.418117+00:00", "trade", 12.645, 14.0]
["2026-09-16T19:35:12.776328+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.789487+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.789766+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.789947+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.790233+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.790291+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.815982+00:00", "trade", 12.65, 17.0]
["2026-09-16T19:35:12.816778+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.816913+00:00", "trade", 12.65, 17.0]
["2026-09-16T19:35:12.817524+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.817546+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.818670+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.859817+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.859846+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.923529+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.925617+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:12.925750+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.024368+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.024844+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.114585+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.114877+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.115365+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.115815+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.116024+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.117011+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.124517+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.295468+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.295533+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.295796+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.295954+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:13.296759+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:35:13.296816+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.296914+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297221+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297228+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297572+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297607+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297615+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:35:13.297659+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297684+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297693+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297707+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297721+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.297730+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.298398+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.298580+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.299341+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.299423+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.299719+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.299778+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.299846+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.303760+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.303863+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.307665+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.308479+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.622044+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:13.940881+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:35:14.107092+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.117853+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.118310+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.135420+00:00", "trade", 12.655, 500.0]
["2026-09-16T19:35:14.223491+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.246576+00:00", "trade", 12.655, 342.0]
["2026-09-16T19:35:14.247057+00:00", "trade", 12.655, 342.0]
["2026-09-16T19:35:14.247106+00:00", "trade", 12.655, 500.0]
["2026-09-16T19:35:14.247674+00:00", "trade", 12.655, 17.0]
["2026-09-16T19:35:14.261003+00:00", "trade", 12.655, 400.0]
["2026-09-16T19:35:14.284019+00:00", "trade", 12.655, 300.0]
["2026-09-16T19:35:14.546765+00:00", "trade", 12.6529, 40.0]
["2026-09-16T19:35:14.574789+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.574854+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.575053+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.580099+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.631608+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.632139+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.632171+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.632627+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.690529+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.691113+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.691163+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.691711+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:35:14.706408+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:35:14.706489+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:35:14.706497+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706498+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706504+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706512+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706518+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706527+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706533+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706540+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706547+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706565+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706598+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.706919+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.707097+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.707109+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.708797+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.708811+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:14.887969+00:00", "trade", 12.6098, 1.0]
["2026-09-16T19:35:15.067445+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.327245+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.327657+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.327771+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.328605+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.328612+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.329049+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.334033+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:35:15.337001+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.380773+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.380816+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.380818+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.380841+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.381352+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.381694+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.399704+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.400023+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.416858+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.417308+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.463513+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.565920+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.708235+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.758904+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.796131+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.804742+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.830332+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.830794+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.850774+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.894740+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.996825+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:15.997263+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.013296+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.034645+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.035117+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.039145+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.086184+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.123701+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.124236+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.124990+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.125435+00:00", "trade", 12.64, 400.0]
["2026-09-16T19:35:16.125512+00:00", "trade", 12.64, 59.0]
["2026-09-16T19:35:16.125533+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.125540+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.125555+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.125569+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.125569+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.125583+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:16.125755+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125762+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125771+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125772+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:35:16.125778+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125784+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125791+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125798+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125807+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125807+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125809+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:35:16.125814+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125820+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125834+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:16.125843+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:35:16.125845+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:35:16.125845+00:00", "trade", 12.64, 30.0]
["2026-09-16T19:35:16.125845+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.125882+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126059+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:35:16.126159+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126265+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126318+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126341+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126348+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126508+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126785+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.126955+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.127742+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.127755+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.178780+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.309217+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.390764+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.522114+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.824452+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.831290+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.831477+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.831562+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.831574+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.832015+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.832043+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:16.931532+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.148435+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.286396+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.287906+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.305218+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.313181+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.315021+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.316253+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.316304+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.317064+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.317095+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.317133+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.317147+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.317426+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.317526+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.318238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.318258+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.318387+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.318737+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.318750+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.318943+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.320111+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.320555+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.320728+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.323629+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.324782+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.325928+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.389713+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.390218+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.390381+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.405549+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.460505+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.526239+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.534581+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.544471+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.544482+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.545487+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.689794+00:00", "trade", 12.635, 1250.0]
["2026-09-16T19:35:17.690595+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.704675+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.737356+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:35:17.967457+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.967485+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.967489+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.967925+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.967971+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.968100+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.968138+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.968187+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.968198+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.968543+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.968587+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.977513+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:17.977968+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.061750+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.062215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.072239+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.072281+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.072698+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.073136+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.079983+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.080048+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.097004+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.097407+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.097503+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.097952+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.099820+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.116516+00:00", "trade", 12.5206, 37.0]
["2026-09-16T19:35:18.236585+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.238187+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.325005+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.325467+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.425754+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.425790+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.426243+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.426346+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.426397+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.426464+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.426505+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.426521+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.426589+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.428163+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.428345+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.429285+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.447073+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.460826+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.461263+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.565245+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.565299+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.565420+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.565506+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.565560+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.565628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.565959+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.950493+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.950949+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.950981+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.950993+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.951167+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.951213+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.951244+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.951621+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.951667+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.951699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.952669+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.952692+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.953171+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:18.983485+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.323270+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.325988+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.326002+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.479130+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.479232+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.479350+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.479447+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.479816+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.551107+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.551555+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.552037+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.552372+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.552478+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.552861+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.552931+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:19.553040+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.146773+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.146780+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.146800+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.208013+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.208182+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.208455+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.208506+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.208640+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.208979+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.209186+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.209636+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.210031+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.221274+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.221532+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.243370+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.243410+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.243423+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.256716+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.257008+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.257454+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.257702+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.257710+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.257821+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.258215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.272275+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.272451+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.272735+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.377578+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.422994+00:00", "trade", 12.635, 2400.0]
["2026-09-16T19:35:20.423739+00:00", "trade", 12.635, 5.0]
["2026-09-16T19:35:20.439777+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.442966+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.456145+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.567345+00:00", "trade", 12.5211, 24.0]
["2026-09-16T19:35:20.618636+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.619155+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.667790+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.721062+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:20.782612+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:35:20.783052+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.231631+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.234505+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.234873+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.235874+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.409806+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.409814+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.409971+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.410100+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.410157+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.417654+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.417675+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.417720+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.417731+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.417738+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.417751+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.419810+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.447766+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:21.717747+00:00", "trade", 12.635, 1000.0]
["2026-09-16T19:35:22.158356+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.158630+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.159553+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.159886+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.160485+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.254368+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.255291+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.269291+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.269351+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.269758+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.435866+00:00", "trade", 12.6125, 3.0]
["2026-09-16T19:35:22.438279+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.455602+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.456050+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.551548+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.552006+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.552031+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.570198+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.570654+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.678869+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.959671+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:22.959867+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:23.010917+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:23.287888+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:35:23.604965+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:23.632984+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:24.090844+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:24.099539+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:24.227911+00:00", "trade", 12.6408, 1.0]
["2026-09-16T19:35:24.238508+00:00", "trade", 12.5983, 16.0]
["2026-09-16T19:35:24.245204+00:00", "trade", 12.5307, 10.0]
["2026-09-16T19:35:24.657536+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:24.776404+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.122652+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.180710+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.190825+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.190995+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.191566+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.191826+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.191838+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.191849+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.192144+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.192598+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.196487+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.201183+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.207258+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.223737+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.223744+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.279101+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.282951+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.283604+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.283704+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.283799+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.291322+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.392063+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.555445+00:00", "trade", 12.6323, 1000.0]
["2026-09-16T19:35:25.707194+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.707201+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:25.962166+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.135497+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.241767+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.241866+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.242759+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.248528+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.251318+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.252016+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.268897+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.298243+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.313067+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.341941+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.576782+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:26.791786+00:00", "trade", 12.6377, 207.0]
["2026-09-16T19:35:27.095350+00:00", "trade", 12.635, 400.0]
["2026-09-16T19:35:27.095660+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.227847+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.419653+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.419862+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.420353+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.420628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.420915+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.422215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.423153+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.577516+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.578251+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.611752+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.823538+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.823826+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.824699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.824883+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:27.825024+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:28.413362+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:28.923502+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:35:28.923589+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:28.923951+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:35:28.924254+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:28.924409+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:28.924461+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:28.930789+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:28.936211+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:29.355886+00:00", "trade", 12.64, 150.0]
["2026-09-16T19:35:29.690027+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:29.690287+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:29.690522+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:29.692285+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:29.692377+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:29.695704+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:29.696683+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:29.727369+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.002254+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.002998+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.003018+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.005953+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.006445+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.013056+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.069277+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.094216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.184627+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.198801+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.652670+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:30.723973+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.264385+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.264474+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.264809+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.266567+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.267387+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.267397+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.268771+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.278058+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.348070+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.348098+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.348175+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.348488+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.350178+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:31.990186+00:00", "trade", 12.635, 700.0]
["2026-09-16T19:35:32.031878+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:32.032188+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:32.032572+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:32.040338+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:32.110746+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:32.602850+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:32.879878+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.053970+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.068135+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.068179+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.070011+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.536834+00:00", "trade", 12.64, 3.0]
["2026-09-16T19:35:33.536836+00:00", "trade", 12.64, 197.0]
["2026-09-16T19:35:33.536837+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:35:33.536906+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.536919+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.537170+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.537177+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:33.537200+00:00", "trade", 12.64, 330.0]
["2026-09-16T19:35:33.537200+00:00", "trade", 12.64, 170.0]
["2026-09-16T19:35:33.537267+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:35:33.537298+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537320+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537327+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537333+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537341+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537348+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537356+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537363+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537370+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537382+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537384+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537616+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537734+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.537747+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.538311+00:00", "trade", 12.645, 44.0]
["2026-09-16T19:35:33.539062+00:00", "trade", 12.64, 11.0]
["2026-09-16T19:35:33.539285+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.539742+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.539760+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.540229+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.540462+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.540939+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.542912+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:35:33.570680+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.571131+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.663306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.664190+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.664393+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.664838+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.664889+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.664897+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.665598+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:33.750918+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.037099+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.048802+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.049447+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.490521+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.491605+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.499293+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:35:34.499344+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.499358+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.500689+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.501175+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.501214+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.501275+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.504090+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:35:34.504298+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:35:34.504305+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.504305+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.504323+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.504329+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.504336+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.505101+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.505108+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.505246+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.505442+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.507731+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.507808+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.537978+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.650709+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.732167+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:34.734111+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:35.598374+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:35.795627+00:00", "trade", 12.637, 20.0]
["2026-09-16T19:35:36.265167+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.265194+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.277838+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.277878+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.278454+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.282138+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.344146+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:35:36.380823+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.701829+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.719743+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.969445+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:36.971658+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:38.315302+00:00", "trade", 12.6334, 1.0]
["2026-09-16T19:35:39.024466+00:00", "trade", 12.637, 1.0]
["2026-09-16T19:35:39.572488+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:39.572515+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:39.585324+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:39.585393+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:39.904248+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:39.952532+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:40.034118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:40.927611+00:00", "trade", 12.64, 10.0]
["2026-09-16T19:35:40.928354+00:00", "trade", 12.635, 18.0]
["2026-09-16T19:35:40.955799+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:40.955825+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:40.956593+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.084461+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.085164+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.085171+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.085243+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.133580+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.133587+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.134027+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.134254+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.137055+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.137144+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.139442+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.159946+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.260034+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.260194+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.261492+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.263509+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.265258+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.306450+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.384987+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.475208+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.475290+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.475316+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.477314+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.626160+00:00", "trade", 12.635, 1000.0]
["2026-09-16T19:35:41.839664+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.839693+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:41.840230+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.219839+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.219864+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.220666+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.222600+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.225835+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.227458+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.227485+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.300365+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.369753+00:00", "trade", 12.64, 110.0]
["2026-09-16T19:35:42.419995+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.539074+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.539531+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.540418+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.549370+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.590816+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.592038+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.592195+00:00", "trade", 12.635, 72.0]
["2026-09-16T19:35:42.600704+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.619512+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.755929+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.985929+00:00", "trade", 12.6301, 100.0]
["2026-09-16T19:35:42.986274+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:42.986703+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.133293+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.133318+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.184698+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.225972+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.228716+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.570381+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.613900+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.613926+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.614622+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:43.687780+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:44.355971+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:44.355999+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:44.356531+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:44.525906+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:44.688087+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:44.714238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:44.715810+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:44.799014+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:45.008090+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:45.047813+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:45.198389+00:00", "trade", 12.6095, 201.0]
["2026-09-16T19:35:45.199359+00:00", "trade", 12.6095, 170.0]
["2026-09-16T19:35:45.203615+00:00", "trade", 12.6142, 45.0]
["2026-09-16T19:35:45.203666+00:00", "trade", 12.6115, 61.0]
["2026-09-16T19:35:45.226572+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:45.226733+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:45.328474+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:35:45.368758+00:00", "trade", 12.635, 10.0]
["2026-09-16T19:35:45.372381+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:35:45.537517+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:45.623443+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.073974+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.075103+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.088122+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.105345+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.106963+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.133472+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:35:46.142238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.620630+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.620711+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.621013+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.621070+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.621087+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.621120+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.788106+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.788746+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.788898+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.789494+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:46.816994+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200633+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200634+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:35:47.200635+00:00", "trade", 12.63, 48.0]
["2026-09-16T19:35:47.200642+00:00", "trade", 12.63, 52.0]
["2026-09-16T19:35:47.200643+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:35:47.200668+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:35:47.200740+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200747+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200755+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200764+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200772+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200786+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200793+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200800+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200853+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200959+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:47.200973+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.200983+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.200991+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.200998+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201005+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201012+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201019+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201026+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201033+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201040+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201047+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201053+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201060+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201065+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:35:47.201066+00:00", "trade", 12.63, 48.0]
["2026-09-16T19:35:47.201067+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:47.201079+00:00", "trade", 12.63, 52.0]
["2026-09-16T19:35:47.201081+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:35:47.201100+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:35:47.201100+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.201172+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.201186+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.201450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.201514+00:00", "trade", 12.625, 92.0]
["2026-09-16T19:35:47.201604+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.201691+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.201738+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.202086+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:35:47.202496+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:35:47.202513+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:35:47.202837+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.202895+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.224433+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.235981+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.294048+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.294502+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.397779+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.698459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.699170+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.699268+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.699776+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.700046+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.700728+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.700736+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.701557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.709200+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.930746+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.931213+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:47.937482+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:48.216651+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:48.216986+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.120387+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.290528+00:00", "trade", 12.6258, 2.0]
["2026-09-16T19:35:49.291532+00:00", "trade", 12.63, 28.0]
["2026-09-16T19:35:49.293256+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:35:49.574386+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.584883+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.584890+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.585366+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.585417+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.585491+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.585639+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.586117+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.589267+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.589277+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.589721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.614015+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.614110+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.616300+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.801928+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.802585+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.802836+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.942110+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.942310+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.942708+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.942797+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.943275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.974686+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.975122+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:49.979640+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.035092+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.043325+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.043683+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.164881+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.166252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.166348+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.254557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.254646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.451775+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.452851+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.453211+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.453269+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.453310+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.453669+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.498459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.540639+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:50.541119+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.113610+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.113913+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.113939+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.114232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.114443+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.114784+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.114892+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.116644+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.129192+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.146478+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.146556+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.146925+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.154275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.249398+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.470505+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.471373+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.483056+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.515361+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:35:51.563383+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.573983+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.774721+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:35:51.774722+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:35:51.774728+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:51.774735+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:51.774746+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:51.774753+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:51.774760+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:51.774767+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:51.774773+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:51.774780+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:51.774828+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:51.774893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.775014+00:00", "trade", 12.62, 43.0]
["2026-09-16T19:35:51.775017+00:00", "trade", 12.62, 4.0]
["2026-09-16T19:35:51.775029+00:00", "trade", 12.62, 23.0]
["2026-09-16T19:35:51.775068+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:35:51.775165+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:35:51.775165+00:00", "trade", 12.62, 66.0]
["2026-09-16T19:35:51.775303+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.775344+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.775351+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.775467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.775587+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.775642+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.775656+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.775671+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.785477+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.871629+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.878702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:51.885267+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:52.010189+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:35:52.010998+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:52.011014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:52.346646+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:52.347094+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.044079+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.049103+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.079765+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.628285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.629120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.630735+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.655292+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:35:53.853543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.863765+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.863799+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.864512+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.897641+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.897734+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.923511+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:53.923538+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:54.051158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:54.064914+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:54.067404+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:54.067879+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:54.249312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:54.581095+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:54.602048+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:54.833525+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023453+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023460+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023467+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023482+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023495+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023503+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023510+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.023557+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:35:55.023558+00:00", "trade", 12.62, 4.0]
["2026-09-16T19:35:55.024586+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:35:55.024629+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024630+00:00", "trade", 12.62, 84.0]
["2026-09-16T19:35:55.024631+00:00", "trade", 12.62, 500.0]
["2026-09-16T19:35:55.024637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024645+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024654+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024661+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024667+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024681+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024687+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024695+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024712+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024725+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024732+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024738+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024911+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:35:55.024913+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024981+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.024986+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.025090+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:35:55.025097+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025104+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025117+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025123+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025131+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025137+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025143+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025150+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025157+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025171+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025178+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025185+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025192+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:35:55.025198+00:00", "trade", 12.62, 196.0]
["2026-09-16T19:35:55.025198+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.025437+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.025449+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.025599+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.025723+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.025733+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.025833+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.025920+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.026103+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.026115+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.027111+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.103803+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.845687+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.845811+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.868101+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:35:55.869245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.869698+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:55.946200+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.219997+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.220032+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.220555+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.222257+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.253580+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.262732+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.329791+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.330781+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.362008+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:35:56.362040+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.362041+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362211+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.362281+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.362290+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.362329+00:00", "trade", 12.63, 138.0]
["2026-09-16T19:35:56.362330+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.362368+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.362375+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:35:56.362425+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362432+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362482+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362519+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362658+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362702+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362717+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362724+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:35:56.362729+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.362731+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.362739+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.362825+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.362872+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.362892+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:35:56.362912+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363040+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363135+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363144+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363163+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363189+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363306+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363558+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.363655+00:00", "trade", 12.63, 84.0]
["2026-09-16T19:35:56.363925+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.364053+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.365086+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.365892+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.374541+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.374989+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.415256+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.495154+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.495623+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.495647+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.498750+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.544882+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.545332+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.545634+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.636676+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.775723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.782433+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:56.798609+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.002532+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.002994+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.026603+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.152164+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.154066+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.168058+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.216148+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.217302+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.300300+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.337416+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.337918+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.338315+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.338771+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.348663+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.498788+00:00", "trade", 12.5775, 100.0]
["2026-09-16T19:35:57.688276+00:00", "trade", 12.635, 2400.0]
["2026-09-16T19:35:57.762032+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.863281+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.863348+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.863551+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.864069+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:57.987854+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:58.291623+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:58.291664+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:58.292569+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:58.355900+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:58.688974+00:00", "trade", 12.635, 10.0]
["2026-09-16T19:35:58.827022+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:58.827485+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:58.840223+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.349843+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.354066+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.354118+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.354640+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.361059+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.361576+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.381544+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.391813+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.391839+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.392004+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.392011+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.392486+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.392504+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.392518+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.393450+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.401472+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.401701+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.401702+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:35:59.401728+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.401735+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.401756+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.401969+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.402402+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.402435+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.402446+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.402569+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.402976+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.645665+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.680771+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.681763+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.683138+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.690200+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.713520+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.713976+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.933619+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.933670+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.934210+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.934283+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.934879+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.935225+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.938392+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:35:59.938599+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:35:59.955194+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.152666+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:36:00.152697+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.152727+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.153469+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.153616+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.154287+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.154983+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.158496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.220938+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.221045+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.221339+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.221613+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.221795+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.222204+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.226617+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.226628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.227124+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.335916+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.336197+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.472554+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.472937+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.482994+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.494169+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.772792+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:00.783586+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.050824+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.051324+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.067612+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.079752+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.202728+00:00", "trade", 12.6314, 3.0]
["2026-09-16T19:36:01.342819+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.343322+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.399278+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.399669+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:01.399674+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:01.399681+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:01.399703+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.399706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.399713+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.399720+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.400265+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.400809+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.404115+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.404551+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.404701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.419344+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.435584+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.542506+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.544496+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.745509+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:01.835621+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.198256+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.198892+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.624637+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.624862+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.625134+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.625179+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.625330+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.625355+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.625454+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.625915+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.625929+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.625941+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.627607+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.634805+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.715778+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.772053+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.772935+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:02.805089+00:00", "trade", 12.5767, 2.0]
["2026-09-16T19:36:02.939368+00:00", "trade", 12.6134, 1.0]
["2026-09-16T19:36:03.044108+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.044269+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.048460+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.054164+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.100388+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.100893+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.100976+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.101465+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.110333+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.153473+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:03.153546+00:00", "trade", 12.6276, 100.0]
["2026-09-16T19:36:03.153866+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:03.153869+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.153873+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.153897+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.154205+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.154353+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.154451+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.154572+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.154611+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.154651+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.154881+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.157070+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.183473+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.183922+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.183959+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.244961+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:36:03.245006+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.246002+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.346191+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.374155+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:36:03.399402+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.542260+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:36:03.542294+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.542301+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.542315+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.542928+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.542993+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.543482+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.564948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.565697+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.566077+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.585914+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.586550+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.679015+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.686530+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:03.767032+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.227063+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.227748+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.234054+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.303896+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.307496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.307576+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.307865+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.336188+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.385291+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.385804+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:04.385812+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:05.130599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:36:05.232086+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:05.232094+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:05.232115+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:05.232122+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:05.232129+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:05.232172+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:36:05.232429+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:36:05.232432+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.232561+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.232855+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.232905+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.232940+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.233064+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.233764+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.234159+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.274062+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.310335+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.488248+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.488308+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.757924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.758360+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.758605+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.758813+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.758839+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.973286+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.975228+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.988463+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.988789+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.988987+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:05.993470+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.223334+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.311259+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.312871+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.312873+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.508471+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.509505+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.511753+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.764173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.764876+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.765026+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.765221+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.765249+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.765920+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.765941+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.766406+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.872182+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.910226+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.910253+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.945417+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:06.945450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.014469+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.014496+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.106989+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.107029+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.207136+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.207165+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.207695+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.331100+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.435201+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.435228+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.494137+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:36:07.494168+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.778844+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.779304+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.850855+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.881596+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.881927+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.889955+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.890218+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.890477+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.890487+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.891497+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.895961+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.900618+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.900959+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.901408+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.901417+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.912021+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.912561+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.913954+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.931739+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.944545+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.946742+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.952129+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.952192+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.953422+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.968486+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.968580+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.973311+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.981487+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.988136+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:07.988754+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:08.035216+00:00", "trade", 12.62, 123.0]
["2026-09-16T19:36:08.196506+00:00", "trade", 12.5281, 13.0]
["2026-09-16T19:36:08.220334+00:00", "trade", 12.6342, 1.0]
["2026-09-16T19:36:08.328034+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:36:08.328038+00:00", "trade", 12.62, 47.0]
["2026-09-16T19:36:08.328063+00:00", "trade", 12.62, 53.0]
["2026-09-16T19:36:08.328106+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:36:08.328114+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:36:08.328121+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:36:08.328128+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:36:08.328134+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:36:08.328138+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:36:08.328139+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.328143+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.328150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.328157+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.328170+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.328184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.328210+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.328821+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:36:08.328876+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.329314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.329370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.329748+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.329779+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.330779+00:00", "trade", 12.615, 25.0]
["2026-09-16T19:36:08.330931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.333158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.401723+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.599626+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.649429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:08.846730+00:00", "trade", 12.6101, 5500.0]
["2026-09-16T19:36:09.056798+00:00", "trade", 12.6038, 1.0]
["2026-09-16T19:36:09.109835+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.433131+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.498234+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.498266+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.498485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.498773+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.501985+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.502681+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.509103+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.517977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.628081+00:00", "trade", 12.615, 2000.0]
["2026-09-16T19:36:09.659744+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.659830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.660009+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.660208+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.673411+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.673475+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.697867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.802911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.802937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.803519+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:09.808817+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.193720+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.195485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.261726+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.261753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.279549+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.512214+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.512239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.526958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.529647+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.532370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.533587+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.558941+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.638347+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.638792+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.640759+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.649310+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:10.649454+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:11.070537+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:11.073490+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:11.074103+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:11.130518+00:00", "trade", 12.615, 300.0]
["2026-09-16T19:36:11.275950+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:11.275976+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:11.495528+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:11.503551+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:11.506753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.036915+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.036942+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.041882+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.043600+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.145972+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.307827+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.307857+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.309207+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.437277+00:00", "trade", 12.5848, 200.0]
["2026-09-16T19:36:12.556452+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.556916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.612382+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.738179+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:12.853074+00:00", "trade", 12.6137, 1000.0]
["2026-09-16T19:36:13.200724+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.206020+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.206302+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.208860+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.210901+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.210971+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.211338+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.213945+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:36:13.214757+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.215021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.229521+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.250803+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.259301+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.321680+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:36:13.322941+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.323408+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.339758+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.520183+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.732712+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.732740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.733419+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.749407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.749529+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.750432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.797008+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.849999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.868738+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.925200+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.925335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.925671+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:13.992280+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.027893+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.263344+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.322533+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.332352+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.563934+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.564635+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.953036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.953107+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:14.977896+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.036978+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.036994+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.037021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.243174+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.243219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.310405+00:00", "trade", 12.619, 15.0]
["2026-09-16T19:36:15.379901+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.394004+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.396390+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.397369+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.430674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.465110+00:00", "trade", 12.61, 25.0]
["2026-09-16T19:36:15.465136+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.465145+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:15.465150+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.465202+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:36:15.465205+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:36:15.465440+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.465496+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:36:15.465499+00:00", "trade", 12.61, 9.0]
["2026-09-16T19:36:15.465552+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:36:15.465575+00:00", "trade", 12.61, 34.0]
["2026-09-16T19:36:15.465576+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:36:15.465777+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.465805+00:00", "trade", 12.61, 15.0]
["2026-09-16T19:36:15.465887+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.465908+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.466867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.467252+00:00", "trade", 12.61, 85.0]
["2026-09-16T19:36:15.467888+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:36:15.472035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.478620+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.481098+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:36:15.481847+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.481915+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.482288+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.482815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.483810+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.489573+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.536670+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.536677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.537160+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.537167+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.591653+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.591746+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.622858+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.622881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.623332+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.633498+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.712983+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.713680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.714039+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.794619+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.887897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.938428+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.938960+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.939282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.939335+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.939735+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.942825+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.943160+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.944228+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.959067+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:15.982095+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.543035+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.543041+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.546702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.547154+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.547601+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.556779+00:00", "trade", 12.5877, 1.0]
["2026-09-16T19:36:16.569252+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.571982+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.572588+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.587727+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.588184+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.588936+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.619870+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.649392+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.649486+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.699428+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.826484+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:36:16.827216+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.827289+00:00", "trade", 12.615, 14.0]
["2026-09-16T19:36:16.827672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.827681+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:16.860060+00:00", "trade", 12.6129, 30.0]
["2026-09-16T19:36:17.003790+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.003863+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.004239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.004619+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.006000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.083379+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.088869+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.169011+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.183271+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.466167+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.471246+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.475187+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.475264+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.475333+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.475822+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.493992+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.496683+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.497272+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.881744+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.881752+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:17.898857+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:18.071548+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:18.074212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:18.186574+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:18.186595+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:18.187053+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:18.317343+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:36:18.323498+00:00", "trade", 12.615, 3.0]
["2026-09-16T19:36:18.369703+00:00", "trade", 12.615, 1000.0]
["2026-09-16T19:36:19.057304+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.057391+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.060427+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.060439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.132562+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.461451+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.474167+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.474176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.474196+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.474640+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.474683+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.476173+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.578765+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.579447+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.579916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.581380+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.710412+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.951647+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.951677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.952169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.952220+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.960046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.964427+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.964498+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.964565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.964866+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.964958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:19.976561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.023208+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.125475+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.125977+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.126001+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.188308+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.189330+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.189338+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.190416+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.194946+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.218415+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.218916+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.232757+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.234390+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.370436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.370881+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.371330+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.391856+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.392313+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.392779+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.420768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.420872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.420936+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.521167+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.600128+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.635901+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.636588+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.636770+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.752617+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.753070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.774068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.774900+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.774990+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:36:20.775382+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.775537+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.775878+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.780476+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.797484+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.797706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.798176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.802483+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.803016+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.803466+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:20.995806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.028739+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.029183+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.029407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.029797+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.030565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.039122+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.054975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.115262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.130457+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.130560+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.133312+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.736505+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:21.791971+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:22.035041+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:22.070848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.356744+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.357199+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.422018+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.443832+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.443869+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.611672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.698592+00:00", "trade", 12.5318, 16.0]
["2026-09-16T19:36:23.699422+00:00", "trade", 12.615, 29.0]
["2026-09-16T19:36:23.750887+00:00", "trade", 12.5881, 100.0]
["2026-09-16T19:36:23.824903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.824932+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.825660+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.826244+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.828180+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:23.834790+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.038493+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.095631+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:36:24.225996+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.272053+00:00", "trade", 12.6222, 2.0]
["2026-09-16T19:36:24.279451+00:00", "trade", 12.6222, 1.0]
["2026-09-16T19:36:24.283036+00:00", "trade", 12.6222, 1.0]
["2026-09-16T19:36:24.287027+00:00", "trade", 12.6222, 1.0]
["2026-09-16T19:36:24.290624+00:00", "trade", 12.6222, 1.0]
["2026-09-16T19:36:24.294231+00:00", "trade", 12.6222, 1.0]
["2026-09-16T19:36:24.297195+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.297224+00:00", "trade", 12.6222, 1.0]
["2026-09-16T19:36:24.297608+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.298143+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.301094+00:00", "trade", 12.6222, 1.0]
["2026-09-16T19:36:24.465376+00:00", "trade", 12.5884, 1.0]
["2026-09-16T19:36:24.484334+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:36:24.485454+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.594271+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.594434+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.620177+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.716097+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.716600+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:24.752505+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:25.262364+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:25.262833+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:25.263308+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:25.294046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:25.581096+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:25.670551+00:00", "trade", 12.615, 75.0]
["2026-09-16T19:36:25.734633+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:25.735091+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:25.873957+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.270159+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.270227+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.270251+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.424185+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.552204+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:36:26.552910+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.559863+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.600058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.600496+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.600953+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.649696+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.659950+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.660081+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.685999+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.686056+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.700169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.737401+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:36:26.738231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.738898+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.739117+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861475+00:00", "trade", 12.61, 4.0]
["2026-09-16T19:36:26.861477+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:36:26.861739+00:00", "trade", 12.61, 13.0]
["2026-09-16T19:36:26.861740+00:00", "trade", 12.61, 50.0]
["2026-09-16T19:36:26.861742+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:36:26.861743+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:26.861753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861780+00:00", "trade", 12.61, 350.0]
["2026-09-16T19:36:26.861816+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861830+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861837+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861842+00:00", "trade", 12.61, 4.0]
["2026-09-16T19:36:26.861844+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861851+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861862+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:36:26.861866+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:36:26.861866+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.861878+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:26.861878+00:00", "trade", 12.61, 4.0]
["2026-09-16T19:36:26.861881+00:00", "trade", 12.61, 43.0]
["2026-09-16T19:36:26.861881+00:00", "trade", 12.61, 6.0]
["2026-09-16T19:36:26.861885+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:26.861885+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:36:26.861895+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:36:26.861910+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:36:26.861975+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:36:26.861975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.862078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.862155+00:00", "trade", 12.61, 16.0]
["2026-09-16T19:36:26.862182+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.862205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.862221+00:00", "trade", 12.61, 350.0]
["2026-09-16T19:36:26.862223+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.862292+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:26.862295+00:00", "trade", 12.61, 34.0]
["2026-09-16T19:36:26.862361+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:36:26.862361+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:36:26.862366+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:36:26.862374+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:36:26.862380+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:36:26.862383+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862406+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862441+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:26.862452+00:00", "trade", 12.61, 16.0]
["2026-09-16T19:36:26.862454+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:26.862475+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862481+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862497+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862502+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862509+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862515+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862519+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862547+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862552+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862657+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862666+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862686+00:00", "trade", 12.61, 50.0]
["2026-09-16T19:36:26.862713+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.862750+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.866798+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.866828+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.867661+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:26.875178+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:36:26.895008+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.340170+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.340624+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.448170+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.452402+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.477213+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.482123+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.574791+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.575455+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.575638+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576258+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:27.576277+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576291+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576299+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576306+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576314+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576329+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576336+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576343+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576357+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576365+00:00", "trade", 12.61, 600.0]
["2026-09-16T19:36:27.576373+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576387+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576394+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:36:27.576394+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576401+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576403+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:27.576408+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576414+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576421+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576428+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576441+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576469+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576585+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576596+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576610+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576619+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576691+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:27.576718+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:27.576719+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.576720+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:36:27.576841+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:27.577079+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:27.577126+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:27.577130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.577181+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.577287+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.577299+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.577320+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.577391+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.577595+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.577677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.577780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.578331+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.578873+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.579156+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.582767+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.608315+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:27.697944+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.012821+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.012913+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.014169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.020080+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.020276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.026083+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.026155+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.026239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.034531+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.034534+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.034538+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.034545+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.034984+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.035092+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.035105+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.035226+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.035241+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.035250+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.035259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.035260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.035267+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.035268+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.035275+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.035324+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.035363+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.035648+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.035674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.035731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.035783+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.035949+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.036134+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.036142+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.036205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.036847+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.043260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.048762+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.049526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.062923+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.063179+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.063187+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.064841+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.072125+00:00", "trade", 12.61, 8.0]
["2026-09-16T19:36:28.076292+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.076797+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.087290+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.089560+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.090517+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.128322+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.138051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.138826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.139080+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.139517+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.144002+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.147282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.271706+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.321781+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.321806+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.340342+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.340875+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.340959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.344737+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.344738+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.344745+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344752+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344765+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344772+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344786+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344793+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344799+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344806+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344812+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.344820+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.344821+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:36:28.344896+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.345275+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.345297+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.345456+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.345567+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.346389+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.346858+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.358174+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.375834+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.379779+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.385322+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.385990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.386451+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.495608+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.495750+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.496380+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.497209+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.498704+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.505711+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.612329+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.617624+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.618161+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.619757+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.619841+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.620686+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.620695+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.627952+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.635367+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.636318+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.655447+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.655696+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.655758+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.656083+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.668624+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.760516+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:28.760928+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:36:28.760933+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.760939+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.760959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761258+00:00", "trade", 12.61, 150.0]
["2026-09-16T19:36:28.761271+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:36:28.761273+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:36:28.761373+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761422+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761581+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761603+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761703+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761717+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761724+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.761895+00:00", "trade", 12.615, 342.0]
["2026-09-16T19:36:28.762068+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.762452+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.762520+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.762531+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.762643+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:36:28.762899+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.763399+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.766530+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.839952+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.874577+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:28.938431+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.015268+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.017252+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.017522+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.028025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.126979+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.127630+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.161582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.162046+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.162316+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.162437+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.173036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.280697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.406842+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.406848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.407280+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.409866+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:36:29.525246+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:36:29.525247+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.525255+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.525281+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.525316+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.525330+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.525361+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.525388+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.526070+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.526552+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.526700+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.526989+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.529216+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.530761+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.533814+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.559226+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.568484+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.664275+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:29.701386+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:30.264952+00:00", "trade", 12.605, 3.0]
["2026-09-16T19:36:30.410202+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.193420+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.193906+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.291856+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.294347+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.296997+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.303874+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.314993+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.327314+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.337036+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.337196+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.343703+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.344359+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.347005+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.356180+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.361281+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.385946+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.386140+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.386268+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.391305+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.396126+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.396369+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.397304+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.412879+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.423678+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.424161+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.424667+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.424708+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.435489+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.446820+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.447256+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.447835+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.485262+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.485783+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:31.961034+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.014265+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.313091+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.315042+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.316703+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.324990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.395291+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.395401+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:36:32.395778+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.396154+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.398976+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.399661+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.402557+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.405158+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.504745+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.703308+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.703566+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.703790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.704297+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.715096+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.804418+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.826616+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.826841+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.827408+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.827983+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.838594+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:32.961031+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.129168+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.129628+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.130143+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.130948+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.131031+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.131400+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.207991+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.208927+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.252048+00:00", "trade", 12.605, 1.0]
["2026-09-16T19:36:33.430447+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.430614+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.452984+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.534034+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.534483+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.545754+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.546210+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.628963+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.721884+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:33.951989+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.336977+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.490360+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.490789+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.490847+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.490937+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.491413+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.491428+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.491532+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.493099+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.493603+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.500776+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.501713+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.502470+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.502667+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.502956+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.509911+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.509942+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.542363+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.543515+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.543628+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.545536+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.545699+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.545759+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.548364+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.548523+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.548563+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:36:34.548572+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:36:34.548579+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:36:34.548580+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.548614+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.548621+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.548701+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.548845+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.548971+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.549248+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.549326+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.549329+00:00", "trade", 12.6, 7.0]
["2026-09-16T19:36:34.549338+00:00", "trade", 12.6, 10.0]
["2026-09-16T19:36:34.549457+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.549464+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.549508+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.549851+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.549940+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.551988+00:00", "trade", 12.595, 150.0]
["2026-09-16T19:36:34.552956+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.556809+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.594335+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.594683+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.595543+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.637989+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.638041+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.641940+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.650260+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.650557+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.833680+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.939719+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.945714+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.945764+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:34.999151+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.134170+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.134231+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.296580+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.296629+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.296636+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.297336+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.301769+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.301814+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.320017+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.895268+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.895320+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.895376+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:35.924936+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:36.179133+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:36.179600+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:36.180153+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:36.211456+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:36.480321+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:36.877154+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:36.877614+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:36.989705+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.322775+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.323247+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.448744+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.455243+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.455707+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.458115+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.458682+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.500029+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.500039+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.501496+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.640888+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.801272+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.894561+00:00", "trade", 12.5894, 1.0]
["2026-09-16T19:36:37.921758+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:37.941453+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:38.082470+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:38.083000+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:38.184634+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:38.185090+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:38.459787+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:38.460249+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.039790+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.316788+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.327217+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.327963+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.471014+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.471026+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.471057+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.471519+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.471661+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.472320+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.472337+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.472732+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.472772+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.511595+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.516209+00:00", "trade", 12.595, 1.0]
["2026-09-16T19:36:39.556058+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.556518+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.556836+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.676660+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.677156+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.679531+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.726846+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.730244+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.731002+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.879923+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.886763+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.886999+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.887029+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.887920+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.887968+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.890699+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:39.939154+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.137164+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.137219+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.297078+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.298454+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.298922+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.419077+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.419131+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.576160+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.576662+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.831066+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:40.937573+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:41.267753+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:41.268442+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:41.270388+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:41.339478+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:41.428409+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:41.560151+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:41.833556+00:00", "trade", 12.595, 2.0]
["2026-09-16T19:36:42.445154+00:00", "trade", 12.5966, 1.0]
["2026-09-16T19:36:43.114783+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.114790+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.211643+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.214946+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.214992+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.221299+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.813791+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.852338+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.852902+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.853293+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:43.853757+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.043562+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.044160+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.044183+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.085535+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.085547+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.086013+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.095494+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.103925+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.463846+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.464315+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.585864+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.586331+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.743976+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.744319+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.744796+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.746721+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.747174+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.753762+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.758000+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.758191+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.758557+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.899936+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.899972+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.901935+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.909221+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.964106+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.966375+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.966581+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:44.968689+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:45.047083+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:45.075038+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:45.114519+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:45.287387+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:45.312403+00:00", "trade", 12.6112, 8.0]
["2026-09-16T19:36:45.316286+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:45.316738+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:45.674738+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:45.677042+00:00", "trade", 12.595, 16.0]
["2026-09-16T19:36:45.677748+00:00", "trade", 12.595, 17.0]
["2026-09-16T19:36:45.677806+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.348900+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.354656+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.354918+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.354953+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:36:46.355008+00:00", "trade", 12.59, 2.0]
["2026-09-16T19:36:46.355184+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.355232+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.355246+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:46.355256+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:46.355264+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:46.355285+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:46.355296+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:46.355312+00:00", "trade", 12.59, 5.0]
["2026-09-16T19:36:46.355313+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:46.355335+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:46.355555+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.355780+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:36:46.355976+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.355995+00:00", "trade", 12.585, 200.0]
["2026-09-16T19:36:46.355996+00:00", "trade", 12.59, 600.0]
["2026-09-16T19:36:46.355998+00:00", "trade", 12.59, 600.0]
["2026-09-16T19:36:46.356000+00:00", "trade", 12.59, 67.0]
["2026-09-16T19:36:46.356034+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356050+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356059+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356065+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356233+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356442+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356459+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356466+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356527+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356549+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:36:46.356561+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:36:46.356582+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:36:46.356582+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:36:46.356582+00:00", "trade", 12.59, 300.0]
["2026-09-16T19:36:46.356582+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:36:46.356591+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:36:46.356592+00:00", "trade", 12.59, 400.0]
["2026-09-16T19:36:46.356592+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:36:46.356594+00:00", "trade", 12.59, 1100.0]
["2026-09-16T19:36:46.356646+00:00", "trade", 12.59, 66.0]
["2026-09-16T19:36:46.356663+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:46.356722+00:00", "quote", 12.58, 12.6]
["2026-09-16T19:36:46.356722+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.356729+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.356736+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.356743+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.356766+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.356775+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.356784+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.356836+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.356945+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.357069+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.357118+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.357145+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.357165+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.357753+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.357775+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.359976+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.360401+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.360614+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.360626+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.360929+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.361187+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.361227+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.361910+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.363280+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.363675+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.365137+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.605914+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:46.680439+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:47.065000+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:47.065027+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:47.065292+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:47.494359+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.021720+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.022722+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:36:48.022779+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.022806+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.023897+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.023997+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.024177+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.024226+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.024547+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.024616+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.024698+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.024712+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:36:48.024716+00:00", "trade", 12.59, 1.0]
["2026-09-16T19:36:48.024733+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.024736+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:36:48.024938+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.025072+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.025227+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.025302+00:00", "trade", 12.59, 25.0]
["2026-09-16T19:36:48.032101+00:00", "trade", 12.59, 175.0]
["2026-09-16T19:36:48.033620+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.062341+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.090041+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.097750+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.221391+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.326094+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.326119+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.392719+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.546681+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.547383+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.659350+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.663270+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:48.663683+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.066494+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.074135+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.142903+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.143412+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.143654+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.143723+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.149275+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.149771+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.399216+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.399230+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.399440+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.403199+00:00", "trade", 12.59, 175.0]
["2026-09-16T19:36:49.403783+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.403877+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.412185+00:00", "trade", 12.59, 25.0]
["2026-09-16T19:36:49.422961+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.656995+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.657692+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.692134+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.692160+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.769494+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:36:49.770572+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:49.770585+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:49.770604+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:49.770612+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:49.770625+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:49.770632+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:36:49.770907+00:00", "trade", 12.59, 8.0]
["2026-09-16T19:36:49.770913+00:00", "trade", 12.59, 19.0]
["2026-09-16T19:36:49.770914+00:00", "trade", 12.59, 10.0]
["2026-09-16T19:36:49.771150+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:49.771522+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:49.771574+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:49.771600+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:49.771627+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:49.802378+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:49.802385+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:49.940337+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:49.979103+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:50.105437+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:36:50.846665+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:50.846700+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:50.847208+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:50.953961+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:50.957846+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.753140+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.755719+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.761870+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.761897+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.761907+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.762632+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.763241+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.764016+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.764246+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.765465+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.766191+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.772561+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:52.864819+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.105991+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.106016+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.106023+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.106980+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.161394+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.208205+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.208663+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.222598+00:00", "trade", 12.5905, 1.0]
["2026-09-16T19:36:53.440812+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.440937+00:00", "trade", 12.585, 3.0]
["2026-09-16T19:36:53.442978+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.676531+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.702049+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.702447+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.779430+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.779641+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.780539+00:00", "trade", 12.58, 16.0]
["2026-09-16T19:36:53.782759+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.783635+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.787332+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.793038+00:00", "trade", 12.58, 39.0]
["2026-09-16T19:36:53.793128+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.794786+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.795104+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.795395+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.851962+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.988927+00:00", "trade", 12.58, 2.0]
["2026-09-16T19:36:53.988935+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:36:53.988958+00:00", "trade", 12.58, 7.0]
["2026-09-16T19:36:53.988965+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.988975+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:36:53.988980+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.988987+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.988993+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.988999+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.989007+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:53.989015+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989023+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989029+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989035+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989042+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989048+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989084+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989118+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989125+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989220+00:00", "trade", 12.58, 9.0]
["2026-09-16T19:36:53.989224+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989231+00:00", "trade", 12.58, 11.0]
["2026-09-16T19:36:53.989280+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989348+00:00", "trade", 12.58, 11.0]
["2026-09-16T19:36:53.989353+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:36:53.989397+00:00", "trade", 12.58, 32.0]
["2026-09-16T19:36:53.989400+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:53.989415+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:36:53.989488+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.989508+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.989535+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.989571+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.989738+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.989995+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.990021+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.991308+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.991679+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:53.994089+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.020094+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.020108+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.020134+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.043353+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.044037+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.044375+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.044398+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.044487+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.515670+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.517037+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:54.722486+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.268258+00:00", "trade", 12.575, 2.0]
["2026-09-16T19:36:55.386280+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:36:55.386338+00:00", "trade", 12.575, 54.0]
["2026-09-16T19:36:55.386610+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.386914+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.386964+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.387117+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.387132+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.430402+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.430863+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.573115+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.579347+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.603754+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.612115+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.615094+00:00", "trade", 12.58, 500.0]
["2026-09-16T19:36:55.615094+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:36:55.615182+00:00", "trade", 12.58, 400.0]
["2026-09-16T19:36:55.615182+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:36:55.615208+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615215+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615222+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615228+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615235+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615241+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615248+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615255+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615262+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615269+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615275+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615281+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615405+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615414+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615494+00:00", "trade", 12.58, 20.0]
["2026-09-16T19:36:55.615646+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615703+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615767+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615787+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615836+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615903+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.615924+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.616690+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.616703+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.617772+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.697670+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.768581+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.827362+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.900404+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:55.975129+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.010094+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.101390+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.111448+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.114580+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.115583+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.115609+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.115662+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.115793+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.118411+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.120806+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.158405+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.229422+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.229880+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.324746+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.325211+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.489167+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.489841+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.719799+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:56.719833+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.195158+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.301503+00:00", "trade", 12.6082, 200.0]
["2026-09-16T19:36:57.519879+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.519963+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.520412+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.560871+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.561382+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.830502+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.830531+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:57.830575+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.008487+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.009164+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.009647+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.016966+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.017487+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.017545+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:36:58.017546+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.017687+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:36:58.017981+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.018303+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.018325+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.048637+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.066256+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.066626+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.070891+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.075511+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.075541+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.079122+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:58.194615+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.051793+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.052298+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.068927+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.079864+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.080132+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.080162+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.080698+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.080731+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.083708+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.106315+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.118732+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.126973+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.127678+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.128361+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.144967+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.149374+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.151265+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.158303+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.158329+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.158774+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.159055+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.161694+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.162013+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.162042+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.162048+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.162068+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.162572+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.168995+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.180994+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.181020+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.181150+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.188775+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.194206+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.194503+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.195497+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.195948+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.205100+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.216816+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.438529+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.439225+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.439858+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.588666+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.589106+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.589555+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.596420+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.596546+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.597927+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.602445+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.602946+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.610355+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.610384+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.610805+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.683273+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.696618+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.779475+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.780012+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.889510+00:00", "trade", 12.585, 16.0]
["2026-09-16T19:36:59.889878+00:00", "trade", 12.585, 42.0]
["2026-09-16T19:36:59.890377+00:00", "trade", 12.59, 2.0]
["2026-09-16T19:36:59.918541+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.918551+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.918564+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.918576+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.918582+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.919079+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.919238+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.919288+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:36:59.928015+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.009263+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.026193+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.026219+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.075811+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.139960+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.275888+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.276403+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.276760+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.309157+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.809360+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.955795+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:00.955822+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.044752+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.045200+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.045245+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.075358+00:00", "trade", 12.6185, 85.0]
["2026-09-16T19:37:01.076261+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.283327+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.283839+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.284133+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.361249+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.395529+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.427388+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.427418+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.558369+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.558407+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.825528+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.825942+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:01.826446+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:02.053499+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:02.332755+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:02.369799+00:00", "trade", 12.596, 100.0]
["2026-09-16T19:37:02.835948+00:00", "trade", 12.5927, 3.0]
["2026-09-16T19:37:03.045896+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.052770+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.359824+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.359849+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.359856+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.947521+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.947935+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.947961+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.948544+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:03.992987+00:00", "trade", 12.585, 27.0]
["2026-09-16T19:37:03.993419+00:00", "trade", 12.585, 12.0]
["2026-09-16T19:37:04.317749+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:04.317775+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:04.318610+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:04.318651+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.042082+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.043835+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.073334+00:00", "trade", 12.58, 16.0]
["2026-09-16T19:37:05.073391+00:00", "trade", 12.58, 88.0]
["2026-09-16T19:37:05.074097+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.074923+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.075047+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.075145+00:00", "trade", 12.58, 33.0]
["2026-09-16T19:37:05.076047+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.078485+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.318817+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.318849+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.749082+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.749814+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:05.975796+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:06.183671+00:00", "trade", 12.5802, 1.0]
["2026-09-16T19:37:06.193931+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:37:06.194633+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:06.194701+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.143883+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.143931+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.145755+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.255913+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.255959+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.256144+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.256190+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.256643+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.320290+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.570705+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.759843+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.760324+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.760362+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:07.872415+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.024862+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.605236+00:00", "trade", 12.585, 2.0]
["2026-09-16T19:37:08.605746+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.605753+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.606202+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.614444+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:37:08.614445+00:00", "trade", 12.585, 250.0]
["2026-09-16T19:37:08.614449+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:37:08.614699+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.614892+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.614921+00:00", "trade", 12.585, 350.0]
["2026-09-16T19:37:08.614943+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.615292+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.615389+00:00", "trade", 12.585, 150.0]
["2026-09-16T19:37:08.654409+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.654978+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.655053+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.656499+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.656510+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.657296+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.664359+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.864231+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:08.929238+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:09.358786+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:09.360335+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:09.403534+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:09.414210+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:09.524073+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:10.182544+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:10.313417+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:10.324839+00:00", "trade", 12.6002, 16.0]
["2026-09-16T19:37:10.325701+00:00", "trade", 12.585, 8.0]
["2026-09-16T19:37:10.618163+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:10.681933+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:11.417735+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:11.418953+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:11.421022+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:11.422391+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:11.470093+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:11.690031+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:11.754654+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.204231+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.204335+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.265203+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.266392+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.441046+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.496883+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.894153+00:00", "trade", 12.5999, 1.0]
["2026-09-16T19:37:12.956029+00:00", "trade", 12.59, 9.0]
["2026-09-16T19:37:12.956034+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.956205+00:00", "trade", 12.59, 27.0]
["2026-09-16T19:37:12.956487+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.957060+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.958683+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.981538+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.981704+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.982191+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.982654+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.983138+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.983214+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.983580+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:12.991459+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.017196+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.017748+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.175517+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.178367+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.247379+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.247833+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.613649+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.615237+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.615619+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.653973+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.654074+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.654081+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.679647+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.686537+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.686596+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.687002+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.928335+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.928920+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:13.996577+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:14.021122+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:14.105419+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:14.105426+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:14.611611+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:14.692446+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:14.962455+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:15.021208+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:15.281173+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:15.282067+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:15.314389+00:00", "trade", 12.5872, 8.0]
["2026-09-16T19:37:15.480535+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:15.521802+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:15.631973+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:15.786283+00:00", "trade", 12.5988, 2.0]
["2026-09-16T19:37:16.232431+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:16.401813+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:17.281560+00:00", "trade", 12.5871, 23.0]
["2026-09-16T19:37:17.281923+00:00", "trade", 12.5871, 1.0]
["2026-09-16T19:37:17.308695+00:00", "trade", 12.5374, 100.0]
["2026-09-16T19:37:17.583270+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:17.583359+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:17.699787+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:17.709500+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:17.709595+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:17.814997+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:17.977517+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:17.978278+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:18.279651+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:18.279946+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:18.280776+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:18.281394+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:18.281851+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:18.306696+00:00", "trade", 12.58, 20.0]
["2026-09-16T19:37:18.324205+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:18.955077+00:00", "trade", 12.5374, 100.0]
["2026-09-16T19:37:19.928527+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:19.929210+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.106526+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.106979+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.156055+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.624887+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.625132+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.625929+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.632140+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.652490+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:37:20.652721+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.653274+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.653815+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.653896+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.655162+00:00", "trade", 12.58, 6.0]
["2026-09-16T19:37:20.659488+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.659690+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.666059+00:00", "trade", 12.58, 3.0]
["2026-09-16T19:37:20.701860+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701865+00:00", "trade", 12.58, 5.0]
["2026-09-16T19:37:20.701884+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701891+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701897+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701899+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:37:20.701899+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701900+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:37:20.701906+00:00", "trade", 12.58, 200.0]
["2026-09-16T19:37:20.701909+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701913+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701919+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701926+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701933+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701939+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701946+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701960+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.701968+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702083+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702098+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702105+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702112+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702119+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702126+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702140+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702147+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702189+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:37:20.702189+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702284+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702373+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702420+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.702939+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:20.711203+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.759279+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.853655+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.857593+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864617+00:00", "trade", 12.58, 95.0]
["2026-09-16T19:37:21.864617+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864618+00:00", "trade", 12.58, 5.0]
["2026-09-16T19:37:21.864626+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864636+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864651+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864659+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864666+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864673+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864681+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864688+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864694+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.864712+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.865085+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.865107+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.865123+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.865135+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.865192+00:00", "trade", 12.58, 3.0]
["2026-09-16T19:37:21.865192+00:00", "trade", 12.58, 1.0]
["2026-09-16T19:37:21.865747+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.866125+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.866186+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:37:21.866520+00:00", "quote", 12.57, 12.58]
["2026-09-16T19:37:21.866522+00:00", "quote", 12.57, 12.59]
["2026-09-16T19:37:21.866568+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.866587+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.866593+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.866599+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.866624+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:37:21.866718+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:37:21.866856+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:37:21.867626+00:00", "trade", 12.58, 11.0]
["2026-09-16T19:37:21.871749+00:00", "quote", 12.58, 12.58]
["2026-09-16T19:37:21.871808+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.872061+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.872115+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.872151+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.874739+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.874767+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.874957+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.874977+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.876448+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.876473+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:37:21.877248+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.877681+00:00", "trade", 12.58, 350.0]
["2026-09-16T19:37:21.877683+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.877720+00:00", "trade", 12.585, 72.0]
["2026-09-16T19:37:21.877745+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.880315+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.880671+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.881167+00:00", "trade", 12.58, 100.0]
["2026-09-16T19:37:21.881922+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.915651+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.916664+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.922250+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.943178+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.947911+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.960291+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.965363+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.967930+00:00", "trade", 12.585, 12.0]
["2026-09-16T19:37:21.968750+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.969006+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:21.987472+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.018948+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.048806+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.049741+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.056472+00:00", "trade", 12.585, 2.0]
["2026-09-16T19:37:22.057657+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.367149+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.467679+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.695452+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.701012+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.708211+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:22.747015+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:23.103020+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:23.121984+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:23.122280+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:23.154974+00:00", "trade", 12.6019, 64.0]
["2026-09-16T19:37:23.160053+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:23.419554+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:23.848078+00:00", "trade", 12.6112, 4.0]
["2026-09-16T19:37:23.888049+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.152732+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.153983+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.290496+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.290507+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.290822+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.293570+00:00", "trade", 12.585, 200.0]
["2026-09-16T19:37:24.293615+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.293636+00:00", "trade", 12.585, 25.0]
["2026-09-16T19:37:24.530542+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.623824+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.829858+00:00", "trade", 12.585, 100.0]
["2026-09-16T19:37:24.889006+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.889400+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.889647+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.912673+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.939104+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.939618+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.939958+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:24.942071+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:25.029072+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:25.131433+00:00", "trade", 12.59, 500.0]
["2026-09-16T19:37:25.453359+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:25.453445+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:25.819585+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:25.819972+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:25.934115+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.035495+00:00", "trade", 12.585, 27.0]
["2026-09-16T19:37:26.094912+00:00", "trade", 12.595, 8.0]
["2026-09-16T19:37:26.104100+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.104206+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.236267+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.249764+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.683700+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.763102+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.818318+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.818372+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.830729+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.841594+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.843200+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.843572+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:26.997653+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.004228+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.079438+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.079962+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.080058+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.081371+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.081418+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.086362+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.086396+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:27.087620+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:28.101210+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:28.283323+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:28.377736+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:28.558011+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:28.571544+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:28.985849+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:28.995574+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.021758+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.030540+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.035669+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.097903+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.154413+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.203469+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.304977+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.304983+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.305010+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.325075+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.350200+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.350629+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.352953+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.425874+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.426193+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.426846+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.498618+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.554169+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.825889+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:37:29.826059+00:00", "quote", 12.58, 12.59]
["2026-09-16T19:37:29.826060+00:00", "trade", 12.59, 100.0]
["2026-09-16T19:37:29.826063+00:00", "trade", 12.59, 200.0]
["2026-09-16T19:37:29.826066+00:00", "quote", 12.58, 12.6]
["2026-09-16T19:37:29.826080+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826088+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826095+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826102+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826109+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826116+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826123+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826130+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826136+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826144+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826150+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826157+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826163+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826170+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826176+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826183+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826190+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826283+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826373+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826390+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826404+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826431+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826479+00:00", "trade", 12.59, 20.0]
["2026-09-16T19:37:29.826635+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826792+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.826895+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.827410+00:00", "trade", 12.595, 2.0]
["2026-09-16T19:37:29.843110+00:00", "trade", 12.59, 96.0]
["2026-09-16T19:37:29.843825+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.843848+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.846520+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.865246+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.868152+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.868220+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:29.932034+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.019335+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.019442+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.019449+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.019669+00:00", "quote", 12.59, 12.59]
["2026-09-16T19:37:30.019879+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.020328+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.020346+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.020383+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.020399+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.020495+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.020843+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.024193+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.062846+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.062856+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.105093+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.105168+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.124086+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.450104+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.450750+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.450765+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.450853+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.781393+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.785210+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:30.974676+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.069349+00:00", "trade", 12.595, 13.0]
["2026-09-16T19:37:31.115837+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.118163+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.127243+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.127828+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.131712+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.140153+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.140443+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.140453+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.140592+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.140677+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.140710+00:00", "trade", 12.6, 64.0]
["2026-09-16T19:37:31.140730+00:00", "trade", 12.6, 20.0]
["2026-09-16T19:37:31.140731+00:00", "trade", 12.6, 1800.0]
["2026-09-16T19:37:31.140737+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:37:31.140976+00:00", "quote", 12.6, 12.6]
["2026-09-16T19:37:31.140979+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.140988+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.140994+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141001+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141007+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141016+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141025+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141031+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141045+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141052+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141059+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141084+00:00", "trade", 12.6, 293.0]
["2026-09-16T19:37:31.141084+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141118+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141183+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:37:31.141193+00:00", "trade", 12.6, 91.0]
["2026-09-16T19:37:31.141225+00:00", "trade", 12.6, 146.0]
["2026-09-16T19:37:31.141258+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141291+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:37:31.141304+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:37:31.141304+00:00", "trade", 12.6, 2.0]
["2026-09-16T19:37:31.141306+00:00", "trade", 12.6, 46.0]
["2026-09-16T19:37:31.141425+00:00", "trade", 12.6, 36.0]
["2026-09-16T19:37:31.141472+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141473+00:00", "trade", 12.6, 271.0]
["2026-09-16T19:37:31.141660+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141697+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.141978+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.142092+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.142142+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.142407+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.142842+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.143029+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.143120+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.143229+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.143518+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.145785+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.159436+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.175275+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.175314+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.175999+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.176018+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.177624+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:37:31.177686+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:37:31.177723+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.177747+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:37:31.178301+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.179509+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:37:31.179514+00:00", "trade", 12.605, 296.0]
["2026-09-16T19:37:31.179597+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:37:31.180328+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.180340+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.180789+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.181154+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.181754+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.201096+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.222689+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.226423+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.240855+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.328269+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.392507+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.392983+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.393003+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.393037+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.393465+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.393925+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.400327+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.420684+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.421413+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.603089+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.782449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.794920+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.895902+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.895929+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.900639+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.900700+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.901420+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:31.977008+00:00", "trade", 12.5905, 22.0]
["2026-09-16T19:37:32.046555+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.141383+00:00", "trade", 12.605, 2.0]
["2026-09-16T19:37:32.234052+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.234080+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.234808+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.234862+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.276059+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.309292+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.318816+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.319804+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.617462+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.617490+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.617994+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.923381+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:32.982661+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.015483+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.528722+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.553836+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.758577+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:37:33.758800+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.758808+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.758837+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.759312+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.759339+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.760307+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.762176+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.762637+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:33.768411+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:34.314590+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:34.682304+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:34.683930+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:34.684396+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:34.687658+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:34.711697+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:34.900840+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:34.985516+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:35.046662+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:35.656850+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:35.658940+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:36.277842+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:36.310706+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:36.310731+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:36.454331+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.008583+00:00", "trade", 12.5424, 5.0]
["2026-09-16T19:37:37.009511+00:00", "trade", 12.605, 9.0]
["2026-09-16T19:37:37.052867+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.092150+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.179737+00:00", "trade", 12.605, 28.0]
["2026-09-16T19:37:37.220468+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.221235+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.222049+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.231598+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.242195+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.306295+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.306449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.306845+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.307025+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.316442+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.316476+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.319097+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.319133+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.319193+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.319542+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.319761+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.404502+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.445993+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.705487+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.705513+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:37.773053+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.605436+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.605957+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.607816+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.632311+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.692392+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.739541+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.752181+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.754744+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:38.759705+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:39.118468+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:39.118927+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:39.270449+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:39.270477+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:39.271286+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:39.370550+00:00", "trade", 12.5434, 22.0]
["2026-09-16T19:37:41.155540+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:41.161565+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:41.161783+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:41.161816+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:41.163708+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:41.164087+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:41.234912+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:41.602694+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:41.759191+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.524133+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.532510+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.532520+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.542117+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.635373+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.926545+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.926574+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.927046+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:42.927102+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.374648+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.375419+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.376105+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.379509+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.603797+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.686201+00:00", "trade", 12.606, 2.0]
["2026-09-16T19:37:43.686972+00:00", "trade", 12.605, 12.0]
["2026-09-16T19:37:43.688208+00:00", "trade", 12.605, 39.0]
["2026-09-16T19:37:43.693408+00:00", "trade", 12.6046, 44.0]
["2026-09-16T19:37:43.693666+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.808231+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.854293+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:43.875412+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.001345+00:00", "trade", 12.601, 100.0]
["2026-09-16T19:37:44.024260+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.025110+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.025364+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.025394+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.026136+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.028132+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.060346+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.062878+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.125740+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.127444+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.273283+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.273317+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:37:44.273324+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.273375+00:00", "trade", 12.605, 10.0]
["2026-09-16T19:37:44.273476+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.273785+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.273882+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.282435+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:44.314264+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.199363+00:00", "trade", 12.606, 66.0]
["2026-09-16T19:37:45.305947+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.305959+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:37:45.305960+00:00", "trade", 12.61, 24.0]
["2026-09-16T19:37:45.305960+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.305962+00:00", "trade", 12.61, 2.0]
["2026-09-16T19:37:45.305963+00:00", "trade", 12.61, 75.0]
["2026-09-16T19:37:45.305966+00:00", "trade", 12.61, 7.0]
["2026-09-16T19:37:45.305968+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:37:45.305972+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:37:45.305972+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.305980+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:37:45.305980+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.305987+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.305992+00:00", "trade", 12.61, 12.0]
["2026-09-16T19:37:45.305993+00:00", "trade", 12.61, 1000.0]
["2026-09-16T19:37:45.305994+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:37:45.306004+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306013+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306032+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306040+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306047+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306055+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306063+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306077+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306085+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306092+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306108+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306114+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306121+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306129+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306143+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306159+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306167+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306197+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306205+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306263+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306270+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:37:45.306714+00:00", "quote", 12.6, 12.62]
["2026-09-16T19:37:45.306719+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.306731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.306739+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.306747+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.306753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.306759+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.306766+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.306780+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.306787+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.307069+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.307178+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.309316+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.310214+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.310251+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.310270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.310282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.310880+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.314645+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:37:45.316127+00:00", "trade", 12.5952, 7.0]
["2026-09-16T19:37:45.316231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:45.406047+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:46.802622+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:37:47.017214+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:47.017241+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:47.017997+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:47.447058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:48.377163+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:37:48.403253+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:48.405859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:48.408652+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:48.409654+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:48.481000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:48.621609+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:48.761802+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:37:49.129130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:49.207645+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:49.284746+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.030985+00:00", "trade", 12.615, 2400.0]
["2026-09-16T19:37:50.078718+00:00", "trade", 12.615, 2400.0]
["2026-09-16T19:37:50.136663+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.136689+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.148389+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.168517+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.168543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.169013+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.169111+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.169173+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.172462+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.172760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.174092+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.174881+00:00", "trade", 12.62, 4.0]
["2026-09-16T19:37:50.174892+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:37:50.174900+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:37:50.174914+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:37:50.174934+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.175943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.176141+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.176430+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.177015+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.177026+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:37:50.177032+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.177095+00:00", "trade", 12.62, 34.0]
["2026-09-16T19:37:50.177725+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.177973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.178174+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.178638+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.183116+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.187457+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.187575+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.190790+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.191313+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.285321+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.547236+00:00", "trade", 12.62, 639.0]
["2026-09-16T19:37:50.547237+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:37:50.547290+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:37:50.547339+00:00", "trade", 12.62, 351.0]
["2026-09-16T19:37:50.547341+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:37:50.547341+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:37:50.547341+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547349+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547356+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547399+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547406+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547416+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:37:50.547422+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547430+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547436+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547443+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547467+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547481+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547488+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547494+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547495+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547498+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547519+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547526+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547541+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547690+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547691+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547719+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547728+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547822+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.547837+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.548280+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.550136+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.583459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.583490+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.583519+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:50.589992+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.034843+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:37:51.035454+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.145321+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.183278+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.183305+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.183822+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.282921+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.409143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.409937+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.410865+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.412854+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:37:51.413532+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.413870+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.417922+00:00", "trade", 12.625, 200.0]
["2026-09-16T19:37:51.581046+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.600280+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:51.954031+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:52.553217+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:52.553248+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:52.553779+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.079426+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.218686+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.219274+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.219415+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.231117+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.231548+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.258326+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.279898+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.372120+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:53.394789+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:37:53.656359+00:00", "trade", 12.6072, 52.0]
["2026-09-16T19:37:54.381818+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:54.538078+00:00", "trade", 12.625, 1000.0]
["2026-09-16T19:37:54.701185+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:54.701211+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:54.745561+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.042476+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.335086+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.335112+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.335779+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.840022+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.840050+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.843554+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.856261+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.863020+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.864053+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.905922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.906412+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:55.980298+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.180803+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.183040+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.434735+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.434868+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.435851+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.435878+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.437029+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.456893+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.497316+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.508037+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.546836+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.670826+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.770408+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.770951+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.772314+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.819386+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:56.819833+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.036009+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.046308+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.046740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.046777+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.047411+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.047450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.047943+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.048054+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.048632+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.050891+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.151745+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.151768+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:57.206336+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.226526+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.226724+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.227036+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.227063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.229629+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.238974+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.245223+00:00", "trade", 12.6235, 70.0]
["2026-09-16T19:37:58.298322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.452166+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.452171+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.452197+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.452894+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.453635+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.454961+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.455413+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.464475+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.532123+00:00", "trade", 12.6234, 6.0]
["2026-09-16T19:37:58.589745+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.590215+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.590258+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.672939+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.850897+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:58.861633+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:37:59.176141+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.101353+00:00", "trade", 12.6023, 1.0]
["2026-09-16T19:38:00.255236+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.255244+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.255252+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.255260+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.255267+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.255276+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.255284+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.255340+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:00.255801+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.256042+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.257840+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.358896+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.479407+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.505079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.560657+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.560683+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.561072+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.561623+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.839182+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.885427+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:00.885457+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:01.094759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:01.665597+00:00", "trade", 12.6058, 1.0]
["2026-09-16T19:38:02.640700+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:02.646896+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:03.642193+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:03.706868+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.153608+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.226919+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.469290+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:38:04.469812+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.469837+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.469957+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.472247+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.556189+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.556541+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.588443+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.825053+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.832494+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.885893+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.902608+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.913027+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:38:04.913093+00:00", "trade", 12.62, 89.0]
["2026-09-16T19:38:04.914224+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.926221+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:04.929483+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:38:04.996504+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.162352+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180693+00:00", "trade", 12.62, 67.0]
["2026-09-16T19:38:05.180693+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180695+00:00", "trade", 12.62, 1553.0]
["2026-09-16T19:38:05.180701+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180712+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180726+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:38:05.180732+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180741+00:00", "trade", 12.62, 2847.0]
["2026-09-16T19:38:05.180742+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:38:05.180744+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:38:05.180747+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180762+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180794+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180811+00:00", "trade", 12.62, 104.0]
["2026-09-16T19:38:05.180815+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180821+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180829+00:00", "trade", 12.62, 34.0]
["2026-09-16T19:38:05.180839+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180847+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180854+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180861+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180868+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180873+00:00", "trade", 12.62, 196.0]
["2026-09-16T19:38:05.180874+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180882+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180890+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180894+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:05.180898+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180905+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180914+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180920+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180930+00:00", "trade", 12.62, 66.0]
["2026-09-16T19:38:05.180933+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180949+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180957+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180966+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180973+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:05.180980+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.180987+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.180994+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181001+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181008+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181012+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:38:05.181018+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181026+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181034+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181040+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181048+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181057+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181073+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181080+00:00", "trade", 12.62, 34.0]
["2026-09-16T19:38:05.181081+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181089+00:00", "trade", 12.62, 34.0]
["2026-09-16T19:38:05.181089+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181116+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181150+00:00", "trade", 12.62, 66.0]
["2026-09-16T19:38:05.181150+00:00", "trade", 12.62, 34.0]
["2026-09-16T19:38:05.181151+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181167+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181174+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181192+00:00", "trade", 12.62, 266.0]
["2026-09-16T19:38:05.181205+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181223+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181290+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:05.181333+00:00", "trade", 12.62, 34.0]
["2026-09-16T19:38:05.181337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.181374+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.181629+00:00", "trade", 12.62, 66.0]
["2026-09-16T19:38:05.181815+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.181847+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.181875+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.182130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.182183+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.182390+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.182398+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.182485+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.182501+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.182619+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.183616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.184426+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.184439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.184565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.184903+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.184946+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.185212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.185311+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.185564+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.186016+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.186032+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.186182+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.186197+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.219435+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.231458+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:38:05.232695+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.234891+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:38:05.235331+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:05.261859+00:00", "trade", 12.615, 10.0]
["2026-09-16T19:38:05.261860+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:38:05.261862+00:00", "trade", 12.615, 240.0]
["2026-09-16T19:38:05.644932+00:00", "trade", 12.6116, 7.0]
["2026-09-16T19:38:05.995277+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:06.140848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:06.141760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:06.458849+00:00", "trade", 12.6101, 89.0]
["2026-09-16T19:38:06.743298+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:38:06.744113+00:00", "trade", 12.615, 45.0]
["2026-09-16T19:38:06.813199+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:06.876704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:06.877165+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:07.466897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:07.467374+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:07.467742+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:07.604157+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:07.701265+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:07.701291+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:07.731507+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:09.077938+00:00", "trade", 12.6066, 2.0]
["2026-09-16T19:38:10.503195+00:00", "trade", 12.6108, 2.0]
["2026-09-16T19:38:10.684215+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:38:10.758618+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:10.758644+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:10.920788+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:10.921115+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.570153+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.570179+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.756239+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.756705+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.815601+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.815629+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.819489+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.891245+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:11.891387+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.472296+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.608473+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.608506+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.609105+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.650492+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.652098+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.665030+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.666610+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.909035+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909036+00:00", "trade", 12.62, 55.0]
["2026-09-16T19:38:12.909054+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909062+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909076+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909104+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909111+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909131+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.909138+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.909145+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.909152+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:12.909159+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909165+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909173+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909176+00:00", "trade", 12.62, 45.0]
["2026-09-16T19:38:12.909180+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909334+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:38:12.909335+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909359+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909368+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909418+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909560+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909625+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909632+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909669+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909685+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909699+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909755+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.909779+00:00", "trade", 12.625, 19.0]
["2026-09-16T19:38:12.909822+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.910072+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.910544+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.910848+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:38:12.911356+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.911370+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.911435+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:38:12.959829+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.959860+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.959878+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:12.960880+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:13.036828+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:13.084506+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:38:13.085259+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:13.259926+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:13.269141+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:13.269142+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:13.269159+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:13.269213+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:13.269240+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:38:13.269245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:13.269453+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:13.269465+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:13.269473+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:13.269548+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:13.269549+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.269765+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.269826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.269852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.270207+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.270332+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.271438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.271470+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.273497+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.306441+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.307201+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.379725+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.553667+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.553692+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.554439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.554895+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:13.951709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.073224+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.073250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.407389+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.407397+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.413023+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.741872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.741897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.742159+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:14.742906+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.023201+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.023250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.023652+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.035360+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.191476+00:00", "trade", 12.616, 444.0]
["2026-09-16T19:38:15.192902+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.317405+00:00", "trade", 12.618, 17.0]
["2026-09-16T19:38:15.317867+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.317892+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.623120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:15.623148+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.095970+00:00", "trade", 12.6034, 1.0]
["2026-09-16T19:38:16.337056+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.337717+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.337781+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.363126+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.363774+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.397736+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436609+00:00", "trade", 12.62, 45.0]
["2026-09-16T19:38:16.436610+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:38:16.436610+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436612+00:00", "trade", 12.62, 51.0]
["2026-09-16T19:38:16.436637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436651+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436658+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436665+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436680+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436695+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436709+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436717+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436734+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436975+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.436997+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:16.437006+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437014+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437021+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437028+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437036+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437044+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437053+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437060+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437067+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437084+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437091+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:38:16.437097+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:16.437099+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.437113+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.437120+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.437155+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:16.437907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.438992+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.441630+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.467520+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.467557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.467564+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.467582+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.495346+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.523384+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.523410+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.525652+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.556802+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.556809+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.585329+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.585780+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.669753+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.669777+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.670448+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.670472+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.670474+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.691848+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.692680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.768060+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.835795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.835823+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.837714+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.840837+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.960639+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.960789+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:16.961250+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.463280+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.463822+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.479225+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.495952+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.496956+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.510570+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.510598+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.899046+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.904400+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:17.904424+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.186872+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.428969+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.627684+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.628368+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.631132+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.633541+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.671413+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.680727+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.888344+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.888371+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.888423+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:18.888949+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.888976+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.889030+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.889071+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.889085+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.889097+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:18.914362+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.169793+00:00", "trade", 12.63, 18.0]
["2026-09-16T19:38:19.169802+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.169811+00:00", "trade", 12.63, 60.0]
["2026-09-16T19:38:19.169816+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:19.169833+00:00", "trade", 12.63, 222.0]
["2026-09-16T19:38:19.170414+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.170437+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.170721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.171433+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.185809+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.189764+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.357532+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.357683+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.357739+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.392758+00:00", "trade", 12.6062, 2.0]
["2026-09-16T19:38:19.624567+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.624593+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.625086+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.675409+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.684951+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:38:19.769584+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.769612+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.901600+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.901638+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.901664+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.940666+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:19.952743+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.078902+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.079113+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.079119+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.079515+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.079740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.085240+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.085723+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.173767+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.173794+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.173940+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.174245+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.174441+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.175452+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.267672+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.323082+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:20.775362+00:00", "trade", 12.6062, 49.0]
["2026-09-16T19:38:21.291967+00:00", "trade", 12.6234, 1.0]
["2026-09-16T19:38:21.292338+00:00", "trade", 12.6234, 1.0]
["2026-09-16T19:38:21.453982+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:21.454008+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:21.550839+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:21.552297+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:21.981830+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:21.981856+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:22.169482+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:22.428715+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:22.428742+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:22.561333+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:22.603161+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:38:23.010759+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:38:23.491490+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.491628+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.494904+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.712045+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.911232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.911743+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.911751+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.912210+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.916712+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.959886+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:23.959913+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:24.196886+00:00", "trade", 12.63, 4.0]
["2026-09-16T19:38:24.196902+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:38:24.196947+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:24.198175+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:24.421056+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:38:24.924632+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045112+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045118+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:38:26.045121+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045122+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:38:26.045122+00:00", "trade", 12.63, 76.0]
["2026-09-16T19:38:26.045123+00:00", "trade", 12.63, 1000.0]
["2026-09-16T19:38:26.045125+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:38:26.045129+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045136+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045149+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045150+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:38:26.045154+00:00", "trade", 12.63, 28.0]
["2026-09-16T19:38:26.045156+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045160+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:38:26.045164+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045168+00:00", "trade", 12.63, 76.0]
["2026-09-16T19:38:26.045171+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045186+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045193+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045200+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045206+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045219+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045226+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045239+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045246+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045254+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045262+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045268+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045275+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045282+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045288+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045295+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045309+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045316+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:26.045387+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045394+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045404+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045410+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045417+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045423+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045430+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045436+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045443+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045450+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045457+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045464+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045470+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045477+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045490+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045503+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045579+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:38:26.045582+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:38:26.045655+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:26.045723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.045742+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.045771+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.045785+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.045814+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.046196+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.046246+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.046254+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.046258+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.046481+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.046596+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.047301+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.047430+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.049161+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.050149+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.059430+00:00", "trade", 12.635, 388.0]
["2026-09-16T19:38:26.061647+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.061671+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.062271+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.068066+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.068606+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.074628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.075811+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.075824+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.075833+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.075849+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.076516+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.076571+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.079614+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.079638+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.079905+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.080166+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.080396+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.080915+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.081341+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.081438+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.081854+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.081866+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.082540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.082779+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.098025+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.098737+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.098875+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.129215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.129240+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.129485+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.129778+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.130006+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.130040+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.130173+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130173+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130180+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130188+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130194+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130206+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130213+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130219+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130226+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130238+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130245+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130274+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:38:26.130275+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:38:26.130300+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:38:26.130303+00:00", "trade", 12.64, 600.0]
["2026-09-16T19:38:26.130304+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:38:26.130305+00:00", "trade", 12.64, 800.0]
["2026-09-16T19:38:26.130307+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:38:26.130314+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:38:26.130317+00:00", "trade", 12.64, 500.0]
["2026-09-16T19:38:26.130328+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130334+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130349+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130356+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130362+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130365+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:38:26.130366+00:00", "trade", 12.64, 342.0]
["2026-09-16T19:38:26.130368+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130370+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130379+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130382+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130384+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:38:26.130384+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:38:26.130386+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130389+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130396+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130397+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130404+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130411+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130441+00:00", "trade", 12.64, 68.0]
["2026-09-16T19:38:26.130447+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:38:26.130463+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:38:26.130481+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:38:26.130498+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:38:26.130499+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:38:26.130499+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.130504+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.130511+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:38:26.130532+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.130557+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.130573+00:00", "trade", 12.64, 342.0]
["2026-09-16T19:38:26.130584+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.130788+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.131227+00:00", "trade", 12.635, 13.0]
["2026-09-16T19:38:26.131341+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.131371+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.131398+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.131474+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.131515+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.133161+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.137946+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.145178+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.169403+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.179598+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.358702+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.460599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:26.651066+00:00", "trade", 12.5515, 19.0]
["2026-09-16T19:38:27.019066+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.041528+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.113060+00:00", "trade", 12.635, 3.0]
["2026-09-16T19:38:27.146316+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.184274+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.202574+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.212029+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.223765+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.223791+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.224310+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.241410+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.241436+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.387263+00:00", "trade", 12.6191, 16.0]
["2026-09-16T19:38:27.556395+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:27.717341+00:00", "trade", 12.6191, 1.0]
["2026-09-16T19:38:27.781082+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:38:28.185944+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:38:30.825932+00:00", "trade", 12.6196, 8.0]
["2026-09-16T19:38:31.078391+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:38:31.948415+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:31.948440+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:32.076859+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:32.076952+00:00", "trade", 12.635, 469.0]
["2026-09-16T19:38:32.078196+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:32.381889+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:32.471836+00:00", "trade", 12.635, 20.0]
["2026-09-16T19:38:33.292498+00:00", "trade", 12.635, 700.0]
["2026-09-16T19:38:34.022154+00:00", "trade", 12.64, 3570.0]
["2026-09-16T19:38:34.296545+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:38:34.925008+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:34.925081+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:34.936207+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:35.256437+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:35.920243+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:35.936285+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:35.944461+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:36.022392+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:36.031252+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:36.039966+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:36.040425+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:36.221320+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:36.781528+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:36.840788+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.021226+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.028689+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:38:37.038632+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.065344+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.099429+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.147124+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.187048+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.533694+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.560762+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.571965+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.572450+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.576109+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.646628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.646666+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:37.905771+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:38.139338+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:39.509644+00:00", "trade", 12.6255, 1.0]
["2026-09-16T19:38:39.636396+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:39.676273+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:39.676966+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:39.677449+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:39.698543+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:39.725251+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:40.673836+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:40.673942+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:40.770989+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:40.773087+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:40.774215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:40.775414+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:40.899833+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:40.899863+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.111674+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.115645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.179117+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.182311+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.182320+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.182677+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.325396+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:38:41.676072+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.676853+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.682287+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.683435+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:38:41.683628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.684050+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.694343+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:38:41.694344+00:00", "trade", 12.63, 500.0]
["2026-09-16T19:38:41.694346+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:41.694347+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:41.694350+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:41.694350+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.694367+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:41.694378+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:38:41.694385+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:38:41.694390+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:41.694397+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:38:41.694412+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:38:41.694424+00:00", "quote", 12.62, 12.64]
["2026-09-16T19:38:41.694497+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:38:41.694567+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694625+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694636+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694675+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694697+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694722+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694731+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694777+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694821+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694833+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694872+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694892+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694900+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.694983+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.695126+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.695165+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.695331+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.695350+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.695517+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.695820+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.696009+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.696908+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.697687+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.698346+00:00", "trade", 12.625, 206.0]
["2026-09-16T19:38:41.698541+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.698548+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.698557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.698739+00:00", "trade", 12.625, 294.0]
["2026-09-16T19:38:41.698858+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.699036+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.699197+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.700812+00:00", "trade", 12.625, 14.0]
["2026-09-16T19:38:41.702415+00:00", "trade", 12.625, 4.0]
["2026-09-16T19:38:41.711548+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.714066+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.740242+00:00", "trade", 12.6205, 72.0]
["2026-09-16T19:38:41.789775+00:00", "trade", 12.625, 200.0]
["2026-09-16T19:38:41.789780+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:38:41.789780+00:00", "trade", 12.625, 200.0]
["2026-09-16T19:38:41.791022+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.848821+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.929679+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.942753+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:41.943210+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.027516+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.268601+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.283887+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.284769+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.420885+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.420905+00:00", "trade", 12.625, 296.0]
["2026-09-16T19:38:42.420971+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.421343+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.701980+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:38:42.702070+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:38:42.702130+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:38:42.702249+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.702307+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.702465+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.702990+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.703455+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.710773+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.803401+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:38:42.804194+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.805689+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.904263+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.904917+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.904929+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:42.970294+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.017811+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.018270+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.440554+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.484390+00:00", "trade", 12.6119, 100.0]
["2026-09-16T19:38:43.575143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.575241+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.576219+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.578470+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.916725+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.917223+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.917240+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.917397+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.933218+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:43.989739+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:44.040313+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:44.040376+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:44.152106+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:44.522110+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:38:44.522208+00:00", "trade", 12.62, 90.0]
["2026-09-16T19:38:44.522293+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:38:44.522300+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:44.522445+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:44.523176+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:44.523648+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:44.523924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:44.524005+00:00", "trade", 12.62, 342.0]
["2026-09-16T19:38:44.531019+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:38:44.532085+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:44.607918+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:38:44.607981+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:44.608177+00:00", "trade", 12.62, 48.0]
["2026-09-16T19:38:45.092613+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:45.319397+00:00", "trade", 12.6333, 17.0]
["2026-09-16T19:38:45.602811+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:45.615244+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:45.797088+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:46.234616+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:46.281907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:46.620618+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:46.721960+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:47.068514+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:47.088185+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:47.190282+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:47.293006+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:47.446401+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:47.446477+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:47.468019+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:47.472703+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:48.038209+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:48.250381+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:48.250388+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:48.250928+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.205467+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.225241+00:00", "trade", 12.6263, 10.0]
["2026-09-16T19:38:49.543150+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:38:49.544322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.603682+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.603721+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.604188+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.604549+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.604675+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.612370+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.725407+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.725469+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.844468+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:49.845183+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.052716+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.053422+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.054006+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.128641+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.129090+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.188928+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.189551+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.267563+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.267660+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.389539+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.528370+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.529241+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:50.853021+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:38:51.260789+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:51.261671+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:51.262221+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:51.298530+00:00", "trade", 12.6235, 105.0]
["2026-09-16T19:38:51.720731+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:51.750020+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:51.922734+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:51.923028+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:51.953322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:52.064698+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:52.065008+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:52.159184+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:52.401109+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.342233+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.343891+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.347487+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.441736+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.442312+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.442769+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.489751+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.554063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:53.554261+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.165711+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.165743+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.166281+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.167200+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.410670+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.410819+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.456917+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:38:54.458148+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.569609+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:38:54.569951+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.570272+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.570354+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.571735+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.572395+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.572619+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.573066+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.573672+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.573888+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.573907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.573924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.575062+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.576918+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.583024+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.583878+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.588859+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.589319+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.591401+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.622890+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.632621+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.633127+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.643040+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.802140+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.802883+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.803094+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.803103+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.803138+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.806999+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:54.906984+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:55.111576+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:55.112072+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:38:55.135377+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135457+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:38:55.135459+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:38:55.135460+00:00", "trade", 12.62, 43.0]
["2026-09-16T19:38:55.135472+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135515+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135521+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135528+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135535+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135541+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135548+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135555+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135568+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135576+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135747+00:00", "trade", 12.615, 3.0]
["2026-09-16T19:38:55.135777+00:00", "trade", 12.615, 9.0]
["2026-09-16T19:38:55.135926+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135974+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.135982+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.136002+00:00", "trade", 12.62, 43.0]
["2026-09-16T19:38:55.136009+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.136537+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.136909+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.137742+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.137765+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.139191+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.140270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.140503+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.172655+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.262894+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.311880+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.313439+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.313446+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.377872+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.378486+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.409161+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.409649+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.409668+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.410107+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.412937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.413386+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.555550+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.566937+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.703870+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:55.931555+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:56.338545+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:56.338572+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:56.339446+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:57.114093+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:57.114119+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:57.370691+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:57.372212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:57.387243+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:57.693968+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:57.694431+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:57.752631+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:38:58.810566+00:00", "trade", 12.615, 9.0]
["2026-09-16T19:38:59.019086+00:00", "trade", 12.5561, 100.0]
["2026-09-16T19:38:59.701401+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:38:59.759757+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.063782+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.097009+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.128165+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.128198+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.128205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.128664+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.128693+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.406171+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.406171+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.406197+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:00.406447+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.002088+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.005243+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.005271+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.006428+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.060846+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.061031+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.072285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.073378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.073808+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.075373+00:00", "trade", 12.619, 213.0]
["2026-09-16T19:39:01.077508+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080896+00:00", "trade", 12.62, 69.0]
["2026-09-16T19:39:01.080896+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080897+00:00", "trade", 12.62, 69.0]
["2026-09-16T19:39:01.080899+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:01.080900+00:00", "trade", 12.62, 218.0]
["2026-09-16T19:39:01.080904+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080911+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080919+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080926+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080935+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080942+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080950+00:00", "trade", 12.62, 102.0]
["2026-09-16T19:39:01.080958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080979+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080987+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.080994+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081120+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081121+00:00", "trade", 12.62, 1080.0]
["2026-09-16T19:39:01.081139+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081149+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081156+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081162+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081169+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081176+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081183+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:01.081197+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081215+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081229+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081235+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081242+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081249+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081255+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081262+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081275+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081283+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:01.081399+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081425+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081438+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081808+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081838+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081904+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081926+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081956+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081963+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.081971+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.082040+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.083816+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.083857+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.084055+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.084071+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.084371+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.084954+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.086415+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.087060+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.115469+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.133454+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.181140+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.181647+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.186924+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.846794+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:01.848509+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.007091+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.007145+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.182071+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.182130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.188508+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.189001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.189126+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.228908+00:00", "trade", 12.625, 53.0]
["2026-09-16T19:39:02.468440+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.468490+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.468535+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.468993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.589106+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.823969+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.824046+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.824137+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.824506+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.824613+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.914002+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.914364+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.914619+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.914901+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.915068+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.924349+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.941341+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.948289+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:02.948873+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.948921+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.948953+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.948982+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:02.949450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:03.107916+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:03.111208+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:03.112277+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:03.210147+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:39:03.225540+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:03.745466+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:03.858590+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:03.952109+00:00", "trade", 12.6142, 100.0]
["2026-09-16T19:39:03.953789+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:03.954242+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.069893+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.173093+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.423649+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.584591+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.588035+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.588042+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.588276+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.588328+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.588577+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.625992+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.727454+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.947063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.949261+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.950739+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.950795+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.951142+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.951154+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:04.951600+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:05.002621+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:05.024643+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:05.069203+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:05.125605+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:05.144131+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:05.144602+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:05.659084+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:06.184363+00:00", "trade", 12.6192, 8.0]
["2026-09-16T19:39:06.195283+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:06.195765+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:06.437887+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:06.617582+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:06.618821+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:06.696141+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:06.698574+00:00", "trade", 12.625, 38.0]
["2026-09-16T19:39:06.730436+00:00", "trade", 12.625, 120.0]
["2026-09-16T19:39:06.868653+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:06.961661+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.319780+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.571489+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.572737+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.651677+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.652184+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.740118+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.740593+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.741052+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:07.945368+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:08.119809+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:08.125997+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:08.126499+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:08.835700+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:08.852298+00:00", "trade", 12.625, 51.0]
["2026-09-16T19:39:08.853090+00:00", "trade", 12.625, 12.0]
["2026-09-16T19:39:09.240593+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.245354+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.247313+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.248505+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.248942+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.259849+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.260429+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.308727+00:00", "trade", 12.5592, 500.0]
["2026-09-16T19:39:09.309154+00:00", "trade", 12.62, 86.0]
["2026-09-16T19:39:09.309178+00:00", "trade", 12.62, 14.0]
["2026-09-16T19:39:09.309179+00:00", "trade", 12.62, 69.0]
["2026-09-16T19:39:09.309191+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:09.309230+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309237+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309244+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309251+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309258+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309271+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309278+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309285+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309298+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309304+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309311+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309326+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309333+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309428+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309443+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309450+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309469+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309473+00:00", "trade", 12.62, 500.0]
["2026-09-16T19:39:09.309477+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309492+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309499+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309506+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309512+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309519+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309539+00:00", "trade", 12.62, 14.0]
["2026-09-16T19:39:09.309543+00:00", "trade", 12.62, 172.0]
["2026-09-16T19:39:09.309544+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309547+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:09.309575+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:39:09.309612+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:09.309612+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309615+00:00", "trade", 12.62, 28.0]
["2026-09-16T19:39:09.309616+00:00", "trade", 12.62, 1200.0]
["2026-09-16T19:39:09.309616+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309624+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.309628+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.309629+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309634+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309640+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309647+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309653+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309668+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309687+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309689+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309716+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309723+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:39:09.309727+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.309814+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.309940+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:39:09.309992+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:39:09.310544+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.310838+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.310861+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.310935+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.311405+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.311432+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.311578+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.349587+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.349737+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.394612+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.458252+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.515129+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.859443+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:09.959353+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:10.477649+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:10.877219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.007565+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.015280+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.015427+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.015454+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.016209+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.024095+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.028262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.046786+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.046921+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.047036+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.055265+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.056266+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.092067+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.092384+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.092404+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.202695+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.270501+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.291057+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.350884+00:00", "trade", 12.615, 56.0]
["2026-09-16T19:39:11.466519+00:00", "trade", 12.6131, 35.0]
["2026-09-16T19:39:11.508638+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.516878+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.647569+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:11.743816+00:00", "trade", 12.6135, 31.0]
["2026-09-16T19:39:12.015403+00:00", "trade", 12.615, 23.0]
["2026-09-16T19:39:12.015955+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:12.021554+00:00", "trade", 12.615, 1.0]
["2026-09-16T19:39:12.024262+00:00", "trade", 12.615, 12.0]
["2026-09-16T19:39:12.030079+00:00", "trade", 12.615, 46.0]
["2026-09-16T19:39:12.161924+00:00", "trade", 12.5613, 55.0]
["2026-09-16T19:39:12.261259+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:12.265013+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:39:12.266760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:12.331526+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:12.331554+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:12.332185+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:12.732125+00:00", "trade", 12.615, 13.0]
["2026-09-16T19:39:13.241177+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.344103+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.514551+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.514581+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.515072+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.515112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.515380+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.516716+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.516730+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.517478+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.522576+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.534250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.544066+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.593803+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.594233+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.713361+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.714078+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.714130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.714272+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.714715+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.772086+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.772112+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.772378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.856420+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.856698+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.884755+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.964378+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.964413+00:00", "trade", 12.615, 296.0]
["2026-09-16T19:39:13.966408+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:13.966860+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.060840+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.061062+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.061138+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.061643+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.062113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.201459+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.322219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.420258+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.420260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.420286+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.421053+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.421113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.421521+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.542253+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.542718+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.782014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.927599+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.927740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.927931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.927968+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:14.929111+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:15.011143+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:15.321400+00:00", "trade", 12.6202, 6.0]
["2026-09-16T19:39:15.345529+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:15.549328+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:15.585508+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.331085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.331099+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.331597+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.331748+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.389234+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.428721+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.428755+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.489825+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.490282+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.651965+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.652436+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.674674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:16.921896+00:00", "trade", 12.615, 317.0]
["2026-09-16T19:39:16.931278+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:39:17.009908+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.010231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.186608+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.188874+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.416802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.468678+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.469771+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.471326+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.496712+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.566048+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.703929+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:39:17.704736+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.877114+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.877192+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.877649+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:17.923674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.164958+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.165021+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.165433+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.165460+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.165491+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.536314+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.574865+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.910539+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.910561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.911492+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.968905+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:18.972325+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.259731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.302694+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.305804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.305831+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.306532+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.307337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.307972+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:39:19.308037+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:19.308664+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.308789+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.445838+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:39:19.447103+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:19.447110+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.434094+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.549329+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:39:20.549331+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:20.549332+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:20.549334+00:00", "trade", 12.62, 1000.0]
["2026-09-16T19:39:20.549347+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.549357+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.549368+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.549600+00:00", "trade", 12.62, 30.0]
["2026-09-16T19:39:20.549600+00:00", "trade", 12.62, 45.0]
["2026-09-16T19:39:20.549602+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:39:20.549602+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.549920+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.549998+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550083+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550147+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550349+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:20.550373+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550395+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550406+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550423+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550433+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550440+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550473+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.550968+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.551382+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.551445+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:39:20.552215+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:39:20.552222+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:39:20.552300+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552325+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552370+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552658+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552666+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552674+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552682+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552726+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552839+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.552983+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.553709+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.553973+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.556284+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.556370+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.556692+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.557371+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.557403+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.557942+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.558561+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.558788+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.559198+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.559410+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.559485+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.561224+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.561686+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.561786+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:39:20.563291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.563335+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.563401+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.563646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.563703+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.564197+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.564750+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.564793+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.565725+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.565770+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.567629+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.567786+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.568689+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.570822+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.571118+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.571832+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.573298+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.573836+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.575999+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.582480+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.607424+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:39:20.612569+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.612769+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.620654+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:39:20.620657+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.620683+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.620689+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.621141+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.621214+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.626005+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.626092+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.629325+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.632164+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.643215+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.643357+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.643511+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.643659+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:39:20.643660+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:39:20.643660+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.643708+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.643875+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.644063+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.644077+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:39:20.646418+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:39:20.646423+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.646502+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.646532+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:39:20.646678+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:39:20.647465+00:00", "trade", 12.63, 8.0]
["2026-09-16T19:39:20.647467+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.647538+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.649076+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:39:20.649432+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.650574+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:39:20.681755+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.682257+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.683026+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.687429+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.687912+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.688914+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.695382+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.734289+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.734297+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.734421+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.734729+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.734736+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.735417+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.736748+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.736764+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.736772+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.736815+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.737036+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.737230+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.769634+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.770069+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.772580+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.773058+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.773570+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.774010+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.776379+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.776783+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.794297+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.816509+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.834294+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.902007+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.953501+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.953711+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.953954+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.954009+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.963401+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.963413+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.964222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.976606+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:20.977065+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.052628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.053142+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.053242+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.054202+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.072229+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.101685+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.101723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.187891+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.227663+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.229416+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.242372+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.242970+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.243069+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.243555+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.244849+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.418977+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.419814+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.456660+00:00", "trade", 12.6306, 300.0]
["2026-09-16T19:39:21.457618+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.457692+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.473296+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.474083+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.474123+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.485435+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.485876+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.494863+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.626026+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.714816+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.715275+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.716214+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.749692+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:21.828014+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.113265+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.113310+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.265274+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.276408+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.439641+00:00", "trade", 12.63, 12.0]
["2026-09-16T19:39:22.448873+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.525177+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.539625+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.694251+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.694753+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.694890+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.694914+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.694981+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.695068+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:22.697902+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:23.247228+00:00", "trade", 12.5625, 100.0]
["2026-09-16T19:39:24.231846+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:24.683882+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:24.685503+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:24.686567+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:24.702963+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:24.804047+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:24.819376+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:24.920379+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:24.966442+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.067185+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.109347+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.140108+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:39:25.199677+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.201063+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.262669+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.281031+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.302645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.302652+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.580515+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.580533+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.666066+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.666585+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.667031+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.872460+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:25.884478+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:26.275240+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:26.391398+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:26.575569+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:26.685450+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:27.517977+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:27.602274+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.116321+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.116858+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.141095+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.178943+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.316948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.398945+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.488187+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.488645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:28.550587+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.064617+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:39:29.064618+00:00", "trade", 12.63, 34.0]
["2026-09-16T19:39:29.064626+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.064720+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:39:29.064725+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:39:29.064772+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:39:29.064783+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:39:29.065136+00:00", "trade", 12.63, 40.0]
["2026-09-16T19:39:29.065175+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.065221+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.065282+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.076910+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.373347+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.469025+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.474699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:29.769050+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.013479+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.039289+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.097900+00:00", "trade", 12.6244, 120.0]
["2026-09-16T19:39:30.098007+00:00", "trade", 12.6263, 72.0]
["2026-09-16T19:39:30.105992+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.205784+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.230256+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.452222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.504610+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.653893+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.655544+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.656298+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.726242+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.728152+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.730769+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.947064+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:30.947091+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.050162+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.052669+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.053132+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.070366+00:00", "trade", 12.6222, 8.0]
["2026-09-16T19:39:31.385799+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.608610+00:00", "trade", 12.6331, 4.0]
["2026-09-16T19:39:31.632796+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.632823+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.687248+00:00", "trade", 12.5631, 16.0]
["2026-09-16T19:39:31.743315+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.743550+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.743596+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.743615+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.745473+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.758342+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.942534+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.942678+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.943114+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.943169+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.943470+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.943962+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:31.944735+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:32.054863+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:32.198218+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:32.588515+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:32.589289+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:32.589313+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:32.589768+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:33.188651+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:33.188679+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:33.270897+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:33.914517+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:33.987188+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:33.987216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:33.989554+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:34.303153+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:34.303314+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:34.303537+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:34.303610+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:34.304450+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.018698+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.465015+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.467089+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.467116+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.473460+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.485958+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.568437+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.578113+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.855340+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.856137+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:35.856602+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.125868+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:39:36.125868+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:39:36.125897+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:39:36.126272+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:39:36.126276+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:39:36.126551+00:00", "trade", 12.635, 300.0]
["2026-09-16T19:39:36.126961+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.127027+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:39:36.127376+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:39:36.127387+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:39:36.127428+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:39:36.127623+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:39:36.127710+00:00", "trade", 12.63, 93.0]
["2026-09-16T19:39:36.128158+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:39:36.128224+00:00", "trade", 12.63, 83.0]
["2026-09-16T19:39:36.128380+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:39:36.128886+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:39:36.129039+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.129195+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:39:36.129556+00:00", "trade", 12.63, 15.0]
["2026-09-16T19:39:36.129614+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:39:36.130125+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:39:36.130130+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:39:36.130136+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:39:36.130148+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.130557+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.130584+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.130628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.130828+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.131147+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:36.131997+00:00", "trade", 12.63, 89.0]
["2026-09-16T19:39:36.161073+00:00", "trade", 12.63, 11.0]
["2026-09-16T19:39:36.335511+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:39:36.528836+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:39:37.509220+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:37.509253+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:38.004493+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:38.414011+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:38.414039+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:38.685193+00:00", "trade", 12.5669, 68.0]
["2026-09-16T19:39:38.685924+00:00", "trade", 12.635, 17.0]
["2026-09-16T19:39:38.686046+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:39:38.899388+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:38.899412+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:38.968377+00:00", "trade", 12.5669, 80.0]
["2026-09-16T19:39:38.996670+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:38.996705+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:39.075983+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:39.145442+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:39.374717+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:39.374741+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:39.980664+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:39.981248+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:39.981274+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:39.985980+00:00", "trade", 12.5669, 100.0]
["2026-09-16T19:39:40.069462+00:00", "trade", 12.6265, 7.0]
["2026-09-16T19:39:40.069724+00:00", "trade", 12.6285, 5.0]
["2026-09-16T19:39:40.070085+00:00", "trade", 12.6214, 4.0]
["2026-09-16T19:39:40.070571+00:00", "trade", 12.6218, 2.0]
["2026-09-16T19:39:40.346439+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.346903+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.347364+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.347568+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.347594+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.358632+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.359166+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.359651+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.361682+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.362218+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.362751+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.362858+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.365178+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406626+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406627+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:39:40.406628+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:39:40.406633+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406646+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406653+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406662+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406669+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406676+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406683+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406690+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406696+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406710+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406717+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406731+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406751+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406764+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406771+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406778+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:39:40.406786+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:39:40.406833+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:39:40.406841+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:39:40.406843+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.406850+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.406856+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.406862+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.406869+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.406877+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.406884+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.406898+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.406904+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407166+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407207+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407233+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407247+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407334+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407353+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407359+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407396+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407408+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407427+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407479+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.407585+00:00", "trade", 12.645, 22.0]
["2026-09-16T19:39:40.407760+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.408539+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:40.408567+00:00", "trade", 12.64, 7.0]
["2026-09-16T19:39:40.445819+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.019109+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.030179+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.158173+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.198719+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.251505+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.296285+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.296312+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.296368+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.296625+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.296710+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:41.296743+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:41.296756+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:41.296796+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.296844+00:00", "trade", 12.65, 2.0]
["2026-09-16T19:39:41.296875+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.296890+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:39:41.297126+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.297197+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.297213+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.297257+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.297415+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.297443+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.297563+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.297916+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.298123+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.298565+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.298814+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.300421+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.301297+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.301347+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.301753+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.302551+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.303130+00:00", "trade", 12.65, 2.0]
["2026-09-16T19:39:41.304006+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.304514+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.304990+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.306160+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.335459+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.344148+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.437973+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.469040+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.523847+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.901594+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.902054+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:41.902071+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:42.243495+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:43.354737+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:43.384225+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:43.521794+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.554686+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.569796+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.570255+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.571321+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.649147+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.649664+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.650151+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.650790+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.659070+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.673323+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.673790+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:44.675318+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.097572+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.098275+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.098339+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.098816+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.099281+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.176246+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.323393+00:00", "trade", 12.6272, 6.0]
["2026-09-16T19:39:45.406780+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.407914+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.408415+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.408907+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.408919+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.408965+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.409173+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.409200+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.409471+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.409907+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.409960+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.417839+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.495584+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.506639+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.507700+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.508217+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.508696+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.517645+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.525172+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:39:45.525554+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:45.525609+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:39:45.525614+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:39:45.525618+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:39:45.525988+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:39:45.526066+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526088+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:45.526130+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:45.526159+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526210+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:39:45.526284+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526315+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526391+00:00", "trade", 12.655, 104.0]
["2026-09-16T19:39:45.526422+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:39:45.526452+00:00", "trade", 12.655, 43.0]
["2026-09-16T19:39:45.526456+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526561+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526622+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526664+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526672+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526886+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.526944+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.527120+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.527740+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.529717+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.530237+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.531178+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.531241+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.546122+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.547019+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.611922+00:00", "trade", 12.655, 200.0]
["2026-09-16T19:39:45.661289+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.736900+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.737884+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:45.812585+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:46.150136+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:46.150761+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:47.273842+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:47.274073+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:47.286867+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:47.371320+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:47.381806+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:47.930703+00:00", "trade", 12.655, 500.0]
["2026-09-16T19:39:48.844159+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:48.866044+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:48.878620+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:48.979587+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:49.044121+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:49.150916+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:49.297459+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:49.482715+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:49.780268+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:49.792588+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:50.262502+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:50.355084+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:51.030459+00:00", "trade", 12.5682, 10.0]
["2026-09-16T19:39:51.144706+00:00", "trade", 12.655, 106.0]
["2026-09-16T19:39:51.144770+00:00", "trade", 12.655, 94.0]
["2026-09-16T19:39:52.126757+00:00", "trade", 12.655, 30.0]
["2026-09-16T19:39:52.326413+00:00", "trade", 12.5683, 100.0]
["2026-09-16T19:39:52.629751+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:52.769304+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.012691+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.054291+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.074619+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.131386+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.323101+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.387346+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.490577+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.498743+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.642771+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.661221+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:53.813127+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:54.216297+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:54.525811+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:54.526272+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:54.576011+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:54.577243+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:54.607597+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:54.620242+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.368542+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.379672+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.460953+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.463136+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.465537+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.468350+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.642676+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.717475+00:00", "trade", 12.65, 2100.0]
["2026-09-16T19:39:55.717476+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:39:55.717477+00:00", "trade", 12.65, 99.0]
["2026-09-16T19:39:55.717494+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.717496+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:39:55.717617+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:39:55.717778+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.717786+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.717802+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.717828+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:39:55.717828+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.717846+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:39:55.717866+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.717879+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.717985+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.717992+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718004+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:39:55.718018+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718052+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718066+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718076+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718087+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:39:55.718095+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:39:55.718184+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718192+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718214+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718247+00:00", "trade", 12.65, 4.0]
["2026-09-16T19:39:55.718247+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718251+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718251+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718268+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718308+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718320+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718323+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.718469+00:00", "trade", 12.645, 10.0]
["2026-09-16T19:39:55.718721+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.719164+00:00", "trade", 12.645, 136.0]
["2026-09-16T19:39:55.720087+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:39:55.720132+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722356+00:00", "trade", 12.65, 600.0]
["2026-09-16T19:39:55.722357+00:00", "trade", 12.65, 126.0]
["2026-09-16T19:39:55.722473+00:00", "trade", 12.65, 69.0]
["2026-09-16T19:39:55.722474+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:39:55.722477+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:39:55.722478+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:39:55.722479+00:00", "trade", 12.65, 40.0]
["2026-09-16T19:39:55.722480+00:00", "trade", 12.65, 9.0]
["2026-09-16T19:39:55.722486+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:39:55.722527+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:39:55.722595+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722725+00:00", "trade", 12.65, 84.0]
["2026-09-16T19:39:55.722747+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722771+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:39:55.722784+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:39:55.722786+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:39:55.722786+00:00", "trade", 12.65, 72.0]
["2026-09-16T19:39:55.722787+00:00", "trade", 12.65, 17.0]
["2026-09-16T19:39:55.722800+00:00", "trade", 12.65, 60.0]
["2026-09-16T19:39:55.722822+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722834+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722835+00:00", "trade", 12.65, 69.0]
["2026-09-16T19:39:55.722859+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722867+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722873+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722893+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.722948+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.723003+00:00", "trade", 12.65, 18.0]
["2026-09-16T19:39:55.723066+00:00", "trade", 12.65, 2.0]
["2026-09-16T19:39:55.723083+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:39:55.723095+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.723139+00:00", "trade", 12.65, 79.0]
["2026-09-16T19:39:55.723167+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:39:55.723177+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:55.723226+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:55.723502+00:00", "trade", 12.65, 73.0]
["2026-09-16T19:39:55.723556+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:55.723560+00:00", "trade", 12.65, 37.0]
["2026-09-16T19:39:55.723567+00:00", "trade", 12.65, 60.0]
["2026-09-16T19:39:55.723594+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:39:55.724299+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:39:55.724435+00:00", "trade", 12.65, 2.0]
["2026-09-16T19:39:55.724720+00:00", "trade", 12.65, 84.0]
["2026-09-16T19:39:55.724789+00:00", "trade", 12.65, 86.0]
["2026-09-16T19:39:55.728099+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:55.729768+00:00", "trade", 12.65, 175.0]
["2026-09-16T19:39:55.730141+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:39:55.739473+00:00", "trade", 12.65, 50.0]
["2026-09-16T19:39:55.753312+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:39:55.753312+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:55.776984+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:39:55.777006+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:39:55.777008+00:00", "trade", 12.65, 69.0]
["2026-09-16T19:39:55.777074+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777082+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777096+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777103+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777109+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777115+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777122+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777128+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777354+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777361+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777378+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777692+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.777699+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.778116+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.778158+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.790304+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.811612+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.812753+00:00", "trade", 12.655, 500.0]
["2026-09-16T19:39:55.854662+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:55.945599+00:00", "trade", 12.655, 3.0]
["2026-09-16T19:39:57.584274+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:57.670721+00:00", "trade", 12.6312, 2.0]
["2026-09-16T19:39:57.732562+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.185812+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.284323+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:39:58.284577+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.284603+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.285505+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.478093+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.478123+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.478922+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.823989+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.824015+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:39:58.830008+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.187823+00:00", "trade", 12.5725, 100.0]
["2026-09-16T19:40:00.351087+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:40:00.351104+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351487+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351510+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:40:00.351512+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:00.351513+00:00", "trade", 12.65, 1800.0]
["2026-09-16T19:40:00.351515+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:00.351520+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:00.351520+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:00.351520+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:40:00.351522+00:00", "trade", 12.65, 69.0]
["2026-09-16T19:40:00.351535+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351548+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351573+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351580+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351587+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351593+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351600+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351607+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351613+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351620+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351626+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351633+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351646+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351653+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351660+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351667+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351753+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351856+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351857+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.351906+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:40:00.352076+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:00.352084+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352091+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352098+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352105+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352111+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352117+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352124+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352127+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352131+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352138+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352176+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352178+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:00.352178+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:40:00.352194+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352212+00:00", "trade", 12.65, 75.0]
["2026-09-16T19:40:00.352237+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352260+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:40:00.352261+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:40:00.352366+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:00.352382+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.352451+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.352574+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.352597+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.352605+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.352703+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.352750+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.353717+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.354914+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.381341+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.382710+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.383720+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.384239+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.384316+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.386941+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.391888+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.434985+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.435009+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.435066+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:00.445732+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.450345+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.450368+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.450559+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.469747+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.471608+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.592348+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:00.976481+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:00.976934+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.002928+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.003509+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176484+00:00", "trade", 12.64, 43.0]
["2026-09-16T19:40:01.176529+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:01.176530+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:01.176561+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176568+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176576+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176583+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176590+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176825+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176834+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:01.176840+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:01.176843+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176848+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:01.176852+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176862+00:00", "trade", 12.64, 2600.0]
["2026-09-16T19:40:01.176864+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176896+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.176989+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.177004+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.177011+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.177096+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:01.177097+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:40:01.177098+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:01.177098+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.177353+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:01.177363+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:40:01.177364+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177374+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177381+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177388+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177402+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177543+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177550+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177575+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177582+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177640+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.177765+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.178312+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.179114+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.180400+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.180801+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.181102+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.181763+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.213131+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.275903+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.303328+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.303949+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.325201+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.358851+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.431222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.431233+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.431696+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.435007+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:01.536084+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.494645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.495544+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.531953+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.563172+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:40:02.563216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.635217+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.643951+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.658892+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.721796+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.722176+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.722210+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.722698+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.794886+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:02.840064+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:40:03.206558+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:03.207480+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:03.208212+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:03.208234+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:03.308427+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:03.507693+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:40:03.544295+00:00", "trade", 12.6377, 1.0]
["2026-09-16T19:40:03.811936+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:40:03.941999+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.545323+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.545338+00:00", "trade", 12.635, 350.0]
["2026-09-16T19:40:04.545655+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.546225+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.557134+00:00", "trade", 12.5741, 18.0]
["2026-09-16T19:40:04.800446+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.800472+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.807881+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.909420+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.910226+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.912966+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:04.934415+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.056721+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.069219+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.080813+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.140441+00:00", "trade", 12.63, 17.0]
["2026-09-16T19:40:05.140497+00:00", "trade", 12.63, 139.0]
["2026-09-16T19:40:05.140850+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.142189+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.147602+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.246520+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.613885+00:00", "trade", 12.6309, 177.0]
["2026-09-16T19:40:05.614300+00:00", "trade", 12.6309, 1.0]
["2026-09-16T19:40:05.877609+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:05.896728+00:00", "trade", 12.635, 2400.0]
["2026-09-16T19:40:06.033489+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:06.216281+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:40:06.217030+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:06.217484+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:06.414948+00:00", "trade", 12.6232, 100.0]
["2026-09-16T19:40:07.059605+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.059632+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.154269+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.732751+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.732778+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.735362+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.811526+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.879249+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.879953+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.880196+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.880538+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:07.988546+00:00", "trade", 12.6437, 44.0]
["2026-09-16T19:40:07.988651+00:00", "trade", 12.6437, 34.0]
["2026-09-16T19:40:07.988794+00:00", "trade", 12.6353, 59.0]
["2026-09-16T19:40:08.011560+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.146187+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.146211+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.281891+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:40:08.298560+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.348105+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.348134+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.378987+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.381488+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.631469+00:00", "trade", 12.63, 80.0]
["2026-09-16T19:40:08.679114+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.680789+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.763884+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.970729+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.973216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:08.973245+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.202716+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.260535+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.260560+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.262283+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.542739+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.542765+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.554698+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.555012+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.558544+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.559993+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.580170+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.580199+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.632128+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:40:09.736116+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.741091+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:09.949419+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.111985+00:00", "trade", 12.6314, 1.0]
["2026-09-16T19:40:10.587489+00:00", "trade", 12.5754, 13.0]
["2026-09-16T19:40:10.837507+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:10.837507+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:10.837508+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:10.837528+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.837535+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.837539+00:00", "trade", 12.64, 238.0]
["2026-09-16T19:40:10.837540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.837542+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.837549+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.837556+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.837564+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.837584+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:10.837591+00:00", "trade", 12.64, 103.0]
["2026-09-16T19:40:10.837591+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:40:10.837592+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:40:10.837599+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:40:10.837606+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:40:10.837614+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837622+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837629+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837636+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837642+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837650+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837657+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837663+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837669+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837677+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837684+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837691+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837908+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.837937+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:40:10.837939+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:40:10.837945+00:00", "trade", 12.64, 40.0]
["2026-09-16T19:40:10.837977+00:00", "trade", 12.64, 40.0]
["2026-09-16T19:40:10.838004+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.838199+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:10.838236+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:10.838244+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:10.838253+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.838412+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.838496+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.838691+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.838714+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.838721+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.838738+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.840160+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.840401+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.842539+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.874447+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:10.950526+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:11.195709+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:11.198710+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:11.201799+00:00", "trade", 12.645, 39.0]
["2026-09-16T19:40:11.570891+00:00", "trade", 12.6233, 1.0]
["2026-09-16T19:40:12.054628+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:12.072539+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:12.315857+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:12.481125+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:12.517577+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:12.825827+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:12.834343+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.443168+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.443959+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.471666+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.471752+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.494653+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.506049+00:00", "trade", 12.6403, 1.0]
["2026-09-16T19:40:13.512240+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.514788+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.521297+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.542937+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.543881+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.605428+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.649937+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.827733+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.827999+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.864864+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.870791+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.897015+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.897331+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.897379+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.972792+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:13.982737+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:14.016847+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:14.732767+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:14.987646+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:15.061969+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:15.062051+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:40:15.062051+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:15.062071+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:15.062072+00:00", "trade", 12.64, 5697.0]
["2026-09-16T19:40:15.062074+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:15.062099+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:15.062108+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:40:15.062115+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062123+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062130+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062162+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062214+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062220+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062227+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062235+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062241+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062248+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062255+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062301+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062334+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.062349+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.063445+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.063929+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.063956+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.063963+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.064532+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.065075+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.065222+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:40:15.065248+00:00", "trade", 12.635, 14.0]
["2026-09-16T19:40:15.066322+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.068327+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.070627+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.098738+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:15.325390+00:00", "trade", 12.6442, 24.0]
["2026-09-16T19:40:15.465423+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:16.010374+00:00", "trade", 12.6235, 100.0]
["2026-09-16T19:40:16.066894+00:00", "trade", 12.5768, 26.0]
["2026-09-16T19:40:16.149348+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:16.832699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:16.832726+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.021483+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.021836+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.514214+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.610929+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.611694+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.614750+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.622312+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.657002+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:40:17.657058+00:00", "trade", 12.63, 300.0]
["2026-09-16T19:40:17.657752+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.657830+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.658401+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.658778+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.658806+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:40:17.661699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.684093+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.684194+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.684313+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.684456+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.684767+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.684939+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:17.685146+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.002838+00:00", "trade", 12.6406, 21.0]
["2026-09-16T19:40:18.050372+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.051535+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.051550+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.051693+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.052126+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.052256+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.053251+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.073281+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.315088+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.472215+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.472685+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:18.643556+00:00", "trade", 12.6399, 20.0]
["2026-09-16T19:40:18.724911+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:19.009486+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:19.009512+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:19.010288+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:19.611215+00:00", "trade", 12.5774, 10.0]
["2026-09-16T19:40:19.768659+00:00", "trade", 12.5774, 300.0]
["2026-09-16T19:40:19.777050+00:00", "trade", 12.5774, 200.0]
["2026-09-16T19:40:19.780437+00:00", "trade", 12.5774, 100.0]
["2026-09-16T19:40:19.783566+00:00", "trade", 12.5774, 100.0]
["2026-09-16T19:40:19.787387+00:00", "trade", 12.5774, 100.0]
["2026-09-16T19:40:20.261017+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.261043+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.267084+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.309398+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.366703+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.366727+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.369596+00:00", "trade", 12.635, 30.0]
["2026-09-16T19:40:20.404166+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.648970+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.648997+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649030+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:20.649051+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:20.649068+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649075+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649082+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649088+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649095+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649101+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649108+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649115+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649129+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649144+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649157+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649385+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649406+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649412+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:20.649420+00:00", "trade", 12.64, 46.0]
["2026-09-16T19:40:20.649421+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:20.649509+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:40:20.649721+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:20.649726+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:20.649741+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:20.649749+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:20.649757+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:20.649764+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:20.649778+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:40:20.649803+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:40:20.649804+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:40:20.649805+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.649815+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.649878+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.649884+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.650039+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.650053+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.650216+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.650455+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.650910+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.651113+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.651157+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.651190+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.651204+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.651278+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.651303+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.651973+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.653013+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.654127+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.660845+00:00", "trade", 12.645, 85.0]
["2026-09-16T19:40:20.682180+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.682216+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.690772+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.690799+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.691401+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.699233+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:20.847516+00:00", "trade", 12.6359, 1.0]
["2026-09-16T19:40:21.059900+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.059914+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.062585+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.466192+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.466219+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.466735+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.473847+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.473872+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.476248+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.476301+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.531884+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.534504+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.534531+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.534595+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:40:21.535106+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.535118+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.535124+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.535136+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.535154+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.535598+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.535719+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.651637+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.655123+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.666353+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.861430+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.905125+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.905849+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.907674+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:21.923931+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:22.150553+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:22.151306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:22.154320+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:22.369983+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:22.463264+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:22.791143+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.004509+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.035749+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.036229+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.060108+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.060135+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.061323+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.136368+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.137203+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.286301+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.287693+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.448803+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.693928+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955640+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955642+00:00", "trade", 12.65, 12.0]
["2026-09-16T19:40:23.955671+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955672+00:00", "trade", 12.65, 12.0]
["2026-09-16T19:40:23.955692+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955699+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955705+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955707+00:00", "trade", 12.65, 72.0]
["2026-09-16T19:40:23.955713+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955726+00:00", "trade", 12.65, 228.0]
["2026-09-16T19:40:23.955726+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955727+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:23.955731+00:00", "trade", 12.65, 88.0]
["2026-09-16T19:40:23.955741+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955749+00:00", "trade", 12.65, 88.0]
["2026-09-16T19:40:23.955755+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955762+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955769+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955775+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955782+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955789+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955796+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955803+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955809+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955822+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955829+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955843+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955857+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955870+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.955878+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.956038+00:00", "trade", 12.65, 12.0]
["2026-09-16T19:40:23.956043+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.956304+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:23.956307+00:00", "trade", 12.65, 87.0]
["2026-09-16T19:40:23.956609+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:23.956663+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.956967+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957125+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957131+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957172+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957229+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957376+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957436+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957476+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957489+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957681+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957770+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957791+00:00", "trade", 12.65, 88.0]
["2026-09-16T19:40:23.957792+00:00", "trade", 12.65, 500.0]
["2026-09-16T19:40:23.957805+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957818+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957824+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957831+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957838+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957844+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957850+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957857+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957870+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957878+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957884+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957890+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957896+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.957903+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.958270+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.958445+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.958463+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.958589+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.959150+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.959867+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:40:23.960867+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.960887+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.960912+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.960939+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.960963+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:40:23.960964+00:00", "trade", 12.65, 95.0]
["2026-09-16T19:40:23.961438+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.967906+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.969770+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:40:23.989550+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:23.989575+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.028257+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.031080+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.055748+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.185732+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.412290+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.412796+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.412999+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.472816+00:00", "trade", 12.5784, 100.0]
["2026-09-16T19:40:24.848554+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:24.849172+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.008685+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.009190+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.271768+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.382336+00:00", "trade", 12.6232, 1.0]
["2026-09-16T19:40:25.389580+00:00", "trade", 12.6232, 6.0]
["2026-09-16T19:40:25.396420+00:00", "trade", 12.6232, 2.0]
["2026-09-16T19:40:25.409487+00:00", "trade", 12.6232, 2.0]
["2026-09-16T19:40:25.418407+00:00", "trade", 12.6232, 1.0]
["2026-09-16T19:40:25.426916+00:00", "trade", 12.6232, 100.0]
["2026-09-16T19:40:25.592635+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.644718+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.739456+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.740179+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.771306+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:25.771754+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.158361+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.159027+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.159926+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.162462+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.162837+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.162844+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.196692+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.267185+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.267677+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.267702+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.267833+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.271415+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.308705+00:00", "trade", 12.6234, 1.0]
["2026-09-16T19:40:26.331121+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.367741+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.368253+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.368279+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.368337+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.368354+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.436884+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.986277+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.986278+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.986721+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.986844+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:26.986986+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:27.006925+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:27.277911+00:00", "trade", 12.65, 70.0]
["2026-09-16T19:40:27.278018+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:27.278027+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:27.278047+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:27.278068+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:27.278070+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:40:27.278081+00:00", "trade", 12.65, 139.0]
["2026-09-16T19:40:27.278083+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:40:27.278120+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278140+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278171+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278172+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278181+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278188+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278197+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278437+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278445+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278459+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278475+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278485+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278492+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278638+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.278759+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.279056+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.279203+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:27.279345+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.279433+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.279436+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.279524+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.279900+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.280443+00:00", "trade", 12.645, 7.0]
["2026-09-16T19:40:27.281156+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.281168+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.281465+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.282678+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.284231+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.309155+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:27.417501+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:28.018581+00:00", "trade", 12.5785, 100.0]
["2026-09-16T19:40:28.656557+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:28.656586+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:28.660066+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:28.702637+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:40:28.704405+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:28.904732+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:29.987055+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.394805+00:00", "trade", 12.6366, 2.0]
["2026-09-16T19:40:30.711495+00:00", "trade", 12.5794, 10.0]
["2026-09-16T19:40:30.846389+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.846806+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.847940+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.848485+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.849698+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.877157+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.891965+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.972065+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.972100+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:30.972878+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:31.180003+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:31.775021+00:00", "trade", 12.5795, 100.0]
["2026-09-16T19:40:31.988352+00:00", "trade", 12.5795, 1.0]
["2026-09-16T19:40:33.188341+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:33.188367+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:33.270745+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:33.799864+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:33.806150+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:33.955273+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:33.955300+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:33.957421+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:33.958210+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:34.336208+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:34.336232+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:34.385081+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:34.469453+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:34.469481+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:34.471504+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:34.487336+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:35.030405+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:35.030432+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:35.416008+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:35.416044+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:35.417965+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.014069+00:00", "trade", 12.645, 3.0]
["2026-09-16T19:40:36.089189+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.089214+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.090305+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.107819+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.108286+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.114118+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.458077+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.458103+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.458703+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.458834+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.897492+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.897518+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:36.972762+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:37.152398+00:00", "trade", 12.645, 8.0]
["2026-09-16T19:40:37.152421+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:37.152451+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:37.241883+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:37.344620+00:00", "trade", 12.6363, 6.0]
["2026-09-16T19:40:37.827491+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:38.390808+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:38.390835+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:38.391442+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:38.392381+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:38.392405+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:38.528986+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:39.321554+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:39.932279+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:39.932306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:39.946533+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:40.074319+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:40.074347+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:40.927013+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:40.953214+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:41.182928+00:00", "trade", 12.65, 4309.0]
["2026-09-16T19:40:41.183701+00:00", "trade", 12.645, 15.0]
["2026-09-16T19:40:41.594093+00:00", "trade", 12.6242, 1.0]
["2026-09-16T19:40:41.815722+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:41.824895+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:41.828404+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:41.840619+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:41.878114+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:41.927428+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.036257+00:00", "trade", 12.64, 5.0]
["2026-09-16T19:40:42.036380+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.036672+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.036688+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.036721+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.036972+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.037138+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.046332+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.159766+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.406746+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.633740+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.633758+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:42.634281+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:43.762668+00:00", "trade", 12.601, 200.0]
["2026-09-16T19:40:43.777173+00:00", "trade", 12.6429, 100.0]
["2026-09-16T19:40:43.847092+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:43.847119+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:43.847623+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:44.055932+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:44.224142+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:44.709674+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:44.709700+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:44.710424+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:45.058761+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:45.058786+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:45.061370+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:45.327452+00:00", "trade", 12.6478, 8.0]
["2026-09-16T19:40:46.504961+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:46.603900+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:46.603926+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:46.604448+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:47.264245+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:47.264707+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:48.045410+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:48.045789+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:48.045813+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:48.073263+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:48.889883+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:49.094230+00:00", "trade", 12.645, 2.0]
["2026-09-16T19:40:49.156221+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:49.156249+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:49.269362+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:49.807346+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:50.391908+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:50.392393+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:50.393971+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:50.394430+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:50.894877+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.007068+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.007091+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.080758+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.111618+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.112138+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.113251+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.121578+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.133242+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:51.206289+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:52.085094+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:52.286000+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:52.286007+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:52.813704+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:40:52.814510+00:00", "trade", 12.645, 11.0]
["2026-09-16T19:40:52.897587+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.104112+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.104379+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.104901+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.104916+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.114306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.281049+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.357613+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.508416+00:00", "trade", 12.645, 300.0]
["2026-09-16T19:40:53.510126+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.518198+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.555970+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.556330+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.834331+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:53.834367+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:54.099032+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:54.099735+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:54.099750+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:54.247781+00:00", "trade", 12.65, 7265.0]
["2026-09-16T19:40:54.248136+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:40:54.248463+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:54.248538+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:54.518206+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:40:54.521197+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.111086+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.111821+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.114254+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.304580+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.368504+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.547399+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.547426+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.642111+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.653982+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.654309+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:55.654417+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.296404+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.354787+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.354890+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.519451+00:00", "trade", 12.645, 3.0]
["2026-09-16T19:40:56.698277+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.700558+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.702532+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.705217+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.706156+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.739842+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.755426+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.764272+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.764298+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.765072+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:56.896661+00:00", "trade", 12.6257, 1.0]
["2026-09-16T19:40:57.011325+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.013251+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.106442+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.113025+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.113493+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.460104+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.569496+00:00", "trade", 12.645, 400.0]
["2026-09-16T19:40:57.569720+00:00", "trade", 12.645, 148.0]
["2026-09-16T19:40:57.592236+00:00", "trade", 12.645, 300.0]
["2026-09-16T19:40:57.638343+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.676727+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:40:57.676743+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.676867+00:00", "trade", 12.645, 200.0]
["2026-09-16T19:40:57.676873+00:00", "trade", 12.645, 296.0]
["2026-09-16T19:40:57.676960+00:00", "trade", 12.645, 4.0]
["2026-09-16T19:40:57.677134+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.677161+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.677244+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:40:57.677442+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.677755+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.677781+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.714687+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:57.715153+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.055331+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.110026+00:00", "trade", 12.645, 191.0]
["2026-09-16T19:40:58.110119+00:00", "trade", 12.645, 191.0]
["2026-09-16T19:40:58.110485+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.110810+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:40:58.110854+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.110951+00:00", "trade", 12.645, 18.0]
["2026-09-16T19:40:58.147522+00:00", "trade", 12.645, 278.0]
["2026-09-16T19:40:58.147617+00:00", "trade", 12.645, 222.0]
["2026-09-16T19:40:58.156138+00:00", "trade", 12.645, 74.0]
["2026-09-16T19:40:58.156210+00:00", "trade", 12.645, 296.0]
["2026-09-16T19:40:58.156648+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.156666+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:40:58.156678+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.157301+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.157356+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.157392+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.157815+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.158272+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.211588+00:00", "trade", 12.5958, 100.0]
["2026-09-16T19:40:58.315246+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.315280+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:58.315839+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:59.150001+00:00", "trade", 12.64, 3.0]
["2026-09-16T19:40:59.578519+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:59.586067+00:00", "trade", 12.64, 7.0]
["2026-09-16T19:40:59.586886+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:59.654306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:59.655263+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:59.659381+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:40:59.660395+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:00.027129+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:00.295800+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:00.296407+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:00.296434+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:00.353292+00:00", "trade", 12.6446, 700.0]
["2026-09-16T19:41:00.362127+00:00", "trade", 12.6446, 200.0]
["2026-09-16T19:41:00.367663+00:00", "trade", 12.6446, 100.0]
["2026-09-16T19:41:00.368509+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:00.369120+00:00", "trade", 12.6446, 100.0]
["2026-09-16T19:41:00.691544+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:41:00.777292+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:00.777319+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:01.162430+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:01.548866+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:01.548893+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:01.671873+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:01.673082+00:00", "trade", 12.64, 7.0]
["2026-09-16T19:41:01.778350+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:01.778386+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:01.948358+00:00", "trade", 12.6498, 902.0]
["2026-09-16T19:41:01.948713+00:00", "trade", 12.6498, 1.0]
["2026-09-16T19:41:02.048209+00:00", "trade", 12.5965, 20.0]
["2026-09-16T19:41:02.075452+00:00", "trade", 12.645, 50.0]
["2026-09-16T19:41:02.512506+00:00", "trade", 12.6261, 100.0]
["2026-09-16T19:41:02.951183+00:00", "trade", 12.6469, 18.0]
["2026-09-16T19:41:02.951541+00:00", "trade", 12.6469, 1.0]
["2026-09-16T19:41:03.387885+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.400114+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.400141+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.400172+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.433893+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.573679+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.575309+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.580461+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.850288+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.851108+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.851854+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.857632+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:03.953958+00:00", "trade", 12.64, 3.0]
["2026-09-16T19:41:04.046484+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.170937+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.197937+00:00", "trade", 12.6446, 13.0]
["2026-09-16T19:41:04.400545+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.400575+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.400859+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.401083+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.401242+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.401266+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.401396+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:04.519206+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:05.149247+00:00", "trade", 12.6448, 1.0]
["2026-09-16T19:41:05.852110+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:05.852140+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:05.852658+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.225227+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.225235+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.276385+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.277131+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.343505+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.344184+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.344960+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.901641+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.902404+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:06.903681+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:07.046574+00:00", "trade", 12.6459, 500.0]
["2026-09-16T19:41:07.116433+00:00", "trade", 12.645, 4.0]
["2026-09-16T19:41:07.116457+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:07.117427+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:07.117642+00:00", "trade", 12.645, 2.0]
["2026-09-16T19:41:07.262508+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:07.262627+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:07.309158+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:07.309403+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:07.593229+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:07.960010+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:08.268657+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:41:08.268739+00:00", "trade", 12.645, 5.0]
["2026-09-16T19:41:08.268818+00:00", "trade", 12.645, 5.0]
["2026-09-16T19:41:08.268900+00:00", "trade", 12.645, 2.0]
["2026-09-16T19:41:08.269089+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:41:08.269091+00:00", "trade", 12.645, 87.0]
["2026-09-16T19:41:08.269831+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:41:08.269951+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:41:08.269973+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:08.270137+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:08.271444+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:08.384312+00:00", "trade", 12.5976, 81.0]
["2026-09-16T19:41:08.670716+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.112758+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.142556+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.189702+00:00", "trade", 12.6458, 1.0]
["2026-09-16T19:41:09.265064+00:00", "trade", 12.645, 9.0]
["2026-09-16T19:41:09.314724+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.314752+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.315265+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.693036+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.693237+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.693388+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.760550+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.933255+00:00", "trade", 12.645, 3.0]
["2026-09-16T19:41:09.934402+00:00", "trade", 12.645, 3.0]
["2026-09-16T19:41:09.953495+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.953689+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.985677+00:00", "trade", 12.645, 60.0]
["2026-09-16T19:41:09.990700+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:41:09.990700+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990701+00:00", "trade", 12.65, 50.0]
["2026-09-16T19:41:09.990709+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990727+00:00", "trade", 12.65, 50.0]
["2026-09-16T19:41:09.990727+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990728+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:41:09.990731+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:09.990731+00:00", "trade", 12.65, 12.0]
["2026-09-16T19:41:09.990734+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:41:09.990734+00:00", "trade", 12.65, 32.0]
["2026-09-16T19:41:09.990736+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990742+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990753+00:00", "trade", 12.65, 395.0]
["2026-09-16T19:41:09.990755+00:00", "trade", 12.65, 105.0]
["2026-09-16T19:41:09.990780+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990787+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990794+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990811+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990835+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990843+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990850+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990865+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990872+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990879+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990886+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990893+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990906+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.990914+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.991334+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.991382+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.991487+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.991609+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:09.994784+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.995084+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.995576+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.995791+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:09.995815+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.001216+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.004316+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.138718+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.149031+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.167120+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:41:10.640207+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.828240+00:00", "trade", 12.6431, 2.0]
["2026-09-16T19:41:10.828631+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.890274+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.890526+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.890562+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.890695+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.890795+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.900761+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.909711+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.920844+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.921009+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:10.924156+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.115802+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.115809+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.210830+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.211230+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.211238+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.211703+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.256543+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.587339+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.595303+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:11.650877+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.310227+00:00", "trade", 12.645, 2658.0]
["2026-09-16T19:41:12.312057+00:00", "trade", 12.645, 342.0]
["2026-09-16T19:41:12.313389+00:00", "trade", 12.645, 58.0]
["2026-09-16T19:41:12.316037+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.316038+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:12.331733+00:00", "trade", 12.645, 342.0]
["2026-09-16T19:41:12.537104+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:41:12.539153+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:41:12.539188+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.539463+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.539872+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.539875+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.539916+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.540113+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.545090+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.557613+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.557621+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.557688+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.561371+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:12.846935+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.255848+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.257961+00:00", "trade", 12.645, 22.0]
["2026-09-16T19:41:13.258761+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.261257+00:00", "trade", 12.645, 16.0]
["2026-09-16T19:41:13.262823+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.262867+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.267731+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.267766+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.280485+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.283654+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.346701+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.350799+00:00", "trade", 12.645, 20.0]
["2026-09-16T19:41:13.372031+00:00", "trade", 12.645, 200.0]
["2026-09-16T19:41:13.567017+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.568410+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.683581+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.716430+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.720787+00:00", "trade", 12.645, 11.0]
["2026-09-16T19:41:13.733070+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.969548+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:13.971083+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:14.072951+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:14.073721+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:41:14.073740+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:14.073882+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:14.074128+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:14.076943+00:00", "trade", 12.6281, 1.0]
["2026-09-16T19:41:14.216223+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:14.218107+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:14.218292+00:00", "trade", 12.645, 21.0]
["2026-09-16T19:41:14.218828+00:00", "trade", 12.645, 19.0]
["2026-09-16T19:41:14.219368+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:14.219422+00:00", "trade", 12.64, 164.0]
["2026-09-16T19:41:14.219483+00:00", "trade", 12.64, 7.0]
["2026-09-16T19:41:14.219547+00:00", "trade", 12.64, 179.0]
["2026-09-16T19:41:14.220710+00:00", "trade", 12.64, 121.0]
["2026-09-16T19:41:14.408477+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:41:14.408937+00:00", "trade", 12.645, 13.0]
["2026-09-16T19:41:14.427835+00:00", "trade", 12.64, 7.0]
["2026-09-16T19:41:14.429087+00:00", "trade", 12.64, 168.0]
["2026-09-16T19:41:14.429761+00:00", "trade", 12.64, 132.0]
["2026-09-16T19:41:14.715507+00:00", "trade", 12.645, 16.0]
["2026-09-16T19:41:15.329398+00:00", "trade", 12.6473, 18.0]
["2026-09-16T19:41:15.518716+00:00", "trade", 12.645, 19.0]
["2026-09-16T19:41:15.519599+00:00", "trade", 12.645, 15.0]
["2026-09-16T19:41:15.522009+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:41:15.530220+00:00", "trade", 12.64, 175.0]
["2026-09-16T19:41:15.531350+00:00", "trade", 12.64, 125.0]
["2026-09-16T19:41:15.554481+00:00", "trade", 12.6458, 2.0]
["2026-09-16T19:41:15.655235+00:00", "trade", 12.645, 15.0]
["2026-09-16T19:41:15.797303+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:15.797771+00:00", "trade", 12.645, 19.0]
["2026-09-16T19:41:15.957901+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:15.960157+00:00", "trade", 12.645, 14.0]
["2026-09-16T19:41:15.961979+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:15.961998+00:00", "trade", 12.64, 4.0]
["2026-09-16T19:41:15.962012+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:41:15.962021+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:15.962613+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:15.963109+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:15.972271+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:17.134316+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:17.134340+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:17.261210+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:17.261516+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:41:18.349121+00:00", "trade", 12.6033, 44.0]
["2026-09-16T19:41:18.351976+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:41:18.357016+00:00", "trade", 12.6033, 18.0]
["2026-09-16T19:41:18.722679+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:18.906475+00:00", "trade", 12.6469, 12.0]
["2026-09-16T19:41:18.956897+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:19.316202+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:19.432560+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:19.467296+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:19.540396+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:19.549548+00:00", "trade", 12.645, 20.0]
["2026-09-16T19:41:19.603528+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:19.604740+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:19.758398+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:19.996243+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:20.292801+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:20.339834+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:41:20.492920+00:00", "trade", 12.645, 10.0]
["2026-09-16T19:41:20.497919+00:00", "trade", 12.645, 10.0]
["2026-09-16T19:41:20.797355+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:20.797734+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:20.819422+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:20.839538+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:21.802537+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:21.802673+00:00", "trade", 12.645, 700.0]
["2026-09-16T19:41:21.802729+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:21.802757+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:21.803275+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:21.803678+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:21.803837+00:00", "trade", 12.645, 18.0]
["2026-09-16T19:41:21.846642+00:00", "trade", 12.645, 17.0]
["2026-09-16T19:41:21.849608+00:00", "trade", 12.645, 18.0]
["2026-09-16T19:41:22.149527+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.150353+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.296944+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.298243+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.314381+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.336860+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.366966+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:41:22.367470+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.367497+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.368186+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.414136+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.430816+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.467370+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.560834+00:00", "trade", 12.645, 189.0]
["2026-09-16T19:41:22.781275+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:22.782012+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:23.000318+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:23.000321+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:23.915275+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:24.000197+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:24.191428+00:00", "trade", 12.6472, 1.0]
["2026-09-16T19:41:24.443068+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:24.926294+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:24.956612+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:24.964057+00:00", "trade", 12.645, 342.0]
["2026-09-16T19:41:24.964120+00:00", "trade", 12.645, 684.0]
["2026-09-16T19:41:24.975056+00:00", "trade", 12.645, 2.0]
["2026-09-16T19:41:25.173368+00:00", "trade", 12.645, 2.0]
["2026-09-16T19:41:25.232929+00:00", "trade", 12.645, 500.0]
["2026-09-16T19:41:25.262907+00:00", "trade", 12.645, 500.0]
["2026-09-16T19:41:25.262928+00:00", "trade", 12.645, 1200.0]
["2026-09-16T19:41:25.264892+00:00", "trade", 12.645, 316.0]
["2026-09-16T19:41:25.268224+00:00", "trade", 12.645, 500.0]
["2026-09-16T19:41:25.282912+00:00", "trade", 12.645, 848.0]
["2026-09-16T19:41:25.305339+00:00", "trade", 12.645, 256.0]
["2026-09-16T19:41:25.408837+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:25.408838+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:25.408840+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:25.408842+00:00", "trade", 12.65, 68.0]
["2026-09-16T19:41:25.408866+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408867+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:25.408871+00:00", "trade", 12.65, 99.0]
["2026-09-16T19:41:25.408874+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408881+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408896+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408911+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408917+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408923+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408930+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:41:25.408931+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408937+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408944+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408946+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:41:25.408951+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408958+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408971+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408979+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408985+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408992+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.408999+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.409006+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.409013+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.409019+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.409027+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.409042+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.409050+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:25.409140+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409147+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409156+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409166+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409174+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409181+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409187+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409196+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409202+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409209+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409215+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409218+00:00", "trade", 12.65, 25.0]
["2026-09-16T19:41:25.409219+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:25.409235+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409257+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:25.409281+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409285+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409292+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409315+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409370+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409414+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409484+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409502+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409649+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409744+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.409791+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:41:25.409819+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.410276+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.410622+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.410636+00:00", "trade", 12.655, 21.0]
["2026-09-16T19:41:25.410648+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.410740+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.410790+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.410891+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.411453+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.411862+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.413295+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.413462+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.414534+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.415543+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:41:25.454793+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:41:25.463704+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.532016+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.544339+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:25.544393+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:26.539792+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:26.539825+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:26.604322+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:26.613173+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:26.623757+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:26.624176+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:28.292211+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:28.292261+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:28.292788+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:28.907814+00:00", "trade", 12.647, 40.0]
["2026-09-16T19:41:28.987743+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:28.987790+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:29.471043+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:29.808811+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:29.808874+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:29.983267+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:29.983613+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.019934+00:00", "trade", 12.655, 11.0]
["2026-09-16T19:41:30.041102+00:00", "trade", 12.655, 13.0]
["2026-09-16T19:41:30.054025+00:00", "trade", 12.6455, 53.0]
["2026-09-16T19:41:30.054206+00:00", "trade", 12.647, 54.0]
["2026-09-16T19:41:30.481307+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.482152+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:41:30.555325+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.579852+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634562+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:41:30.634566+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:30.634566+00:00", "trade", 12.65, 50.0]
["2026-09-16T19:41:30.634567+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:30.634569+00:00", "trade", 12.65, 1500.0]
["2026-09-16T19:41:30.634573+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:30.634574+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:30.634659+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634666+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634673+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634680+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634687+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634694+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634701+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634708+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634824+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634862+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634868+00:00", "trade", 12.65, 70.0]
["2026-09-16T19:41:30.634872+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634926+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.634994+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:41:30.635000+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.635042+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:41:30.635105+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635116+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635123+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635130+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635136+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635143+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635147+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:41:30.635149+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:41:30.635149+00:00", "trade", 12.65, 489.0]
["2026-09-16T19:41:30.635149+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635149+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635157+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635164+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635171+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635178+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635185+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635186+00:00", "trade", 12.65, 1248.0]
["2026-09-16T19:41:30.635191+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635192+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635198+00:00", "trade", 12.65, 3963.0]
["2026-09-16T19:41:30.635199+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:41:30.635268+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:41:30.635284+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.635342+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.635348+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.635599+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.635841+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.637123+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.637285+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.668059+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.770891+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:30.947929+00:00", "trade", 12.64, 700.0]
["2026-09-16T19:41:30.953547+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:41:30.953556+00:00", "trade", 12.64, 500.0]
["2026-09-16T19:41:31.169195+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:31.220471+00:00", "trade", 12.645, 50.0]
["2026-09-16T19:41:31.249589+00:00", "trade", 12.6318, 1.0]
["2026-09-16T19:41:32.074997+00:00", "trade", 12.6474, 1.0]
["2026-09-16T19:41:32.184123+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:33.994821+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:33.995153+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:34.043485+00:00", "trade", 12.6318, 200.0]
["2026-09-16T19:41:34.163283+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:34.163311+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:34.163382+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:34.275041+00:00", "trade", 12.6439, 49.0]
["2026-09-16T19:41:34.332248+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:34.332320+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:34.335760+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:34.697071+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547148+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547216+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547649+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547715+00:00", "trade", 12.64, 43.0]
["2026-09-16T19:41:35.547717+00:00", "trade", 12.64, 4.0]
["2026-09-16T19:41:35.547718+00:00", "trade", 12.64, 70.0]
["2026-09-16T19:41:35.547774+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547782+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547788+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547795+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547801+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.547808+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548041+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548048+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548073+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:41:35.548075+00:00", "trade", 12.64, 86.0]
["2026-09-16T19:41:35.548194+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548207+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548262+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548270+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548277+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548283+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548290+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548297+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548304+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548311+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548318+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548324+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548327+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548338+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548345+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:41:35.548352+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:41:35.548360+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:41:35.548366+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:41:35.548372+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:41:35.548372+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:41:35.548374+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.548379+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.548387+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.548966+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.549126+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.549196+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.549262+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.549424+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.578999+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.666404+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:35.837723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:36.004709+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:36.744229+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:36.831705+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:36.832356+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:41:36.832859+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:36.832984+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:37.229125+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:37.229661+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:37.229901+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:37.261841+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:37.262221+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:37.292928+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:37.293443+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:37.321553+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:38.209601+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:38.450743+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:38.464096+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:38.864041+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.004882+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.005338+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.038464+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.231073+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.240384+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.247622+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.295628+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.296173+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.726071+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.726100+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.726172+00:00", "trade", 12.635, 350.0]
["2026-09-16T19:41:39.726172+00:00", "trade", 12.635, 350.0]
["2026-09-16T19:41:39.726688+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.729680+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.738797+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.738827+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.786620+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.789632+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.935676+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:39.964021+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.029257+00:00", "trade", 12.6471, 6.0]
["2026-09-16T19:41:40.065089+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.065114+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.065812+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.319169+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:41:40.466325+00:00", "trade", 12.6375, 9.0]
["2026-09-16T19:41:40.633551+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.634087+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.635958+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.636699+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.644112+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.644779+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.644864+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.746442+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.746496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.925104+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.996123+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:40.999304+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.015410+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.025917+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.026373+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.051069+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.095720+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.095796+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.281612+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.348818+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.349140+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.349299+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.471999+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:41:41.474754+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571532+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:41:41.571533+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:41:41.571535+00:00", "trade", 12.63, 6300.0]
["2026-09-16T19:41:41.571538+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:41:41.571562+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:41:41.571572+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571586+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571592+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571605+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571612+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571625+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571628+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:41:41.571628+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:41:41.571631+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571645+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571652+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571657+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:41:41.571658+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571659+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:41:41.571666+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571668+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:41:41.571672+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:41:41.571672+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571679+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571687+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571693+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571700+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571761+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:41:41.571794+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571829+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571836+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571843+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571849+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571856+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571862+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571869+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571875+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571881+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571888+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571896+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571948+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571955+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571961+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571975+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.571996+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.572025+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.572032+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.572036+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:41:41.572039+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:41:41.572078+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.572290+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.572454+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.572579+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.572641+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.572669+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:41:41.574034+00:00", "trade", 12.63, 11.0]
["2026-09-16T19:41:41.574743+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.575830+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.576554+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.577109+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.577164+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.642395+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.675444+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.706812+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.750194+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:41.750211+00:00", "trade", 12.62, 1100.0]
["2026-09-16T19:41:41.750589+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:41.750603+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:42.211518+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:42.211974+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:42.389838+00:00", "trade", 12.6441, 16.0]
["2026-09-16T19:41:42.641985+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:42.816860+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:42.984907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:43.471563+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:43.662863+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:43.701606+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:44.509033+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:44.572291+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:44.585423+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:41:44.586087+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:44.586186+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:44.988650+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:44.989101+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:45.331392+00:00", "trade", 12.6413, 27.0]
["2026-09-16T19:41:45.569017+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:45.569490+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:45.683378+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:45.711917+00:00", "trade", 12.6077, 100.0]
["2026-09-16T19:41:45.977105+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:46.476537+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:46.645366+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:46.646937+00:00", "trade", 12.625, 12.0]
["2026-09-16T19:41:46.909635+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:46.910106+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:46.910367+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:46.911164+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:46.920094+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:46.933700+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:47.209170+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:47.686592+00:00", "trade", 12.6332, 10.0]
["2026-09-16T19:41:48.117454+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:48.121284+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:48.123009+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.088221+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.240965+00:00", "trade", 12.625, 2400.0]
["2026-09-16T19:41:49.241716+00:00", "trade", 12.625, 17.0]
["2026-09-16T19:41:49.249153+00:00", "trade", 12.625, 200.0]
["2026-09-16T19:41:49.377025+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.538088+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.538815+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.541808+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.542923+00:00", "trade", 12.625, 400.0]
["2026-09-16T19:41:49.544021+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.547295+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.555925+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.565711+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.606557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.609397+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.610639+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.613312+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.646984+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:41:49.647002+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.647005+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:41:49.647073+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.647280+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:41:49.647391+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:41:49.647392+00:00", "trade", 12.62, 6.0]
["2026-09-16T19:41:49.647411+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:41:49.647433+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:41:49.647621+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:41:49.647724+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:41:49.647749+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:49.670295+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:50.491866+00:00", "trade", 12.6333, 1.0]
["2026-09-16T19:41:51.314440+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314441+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.314443+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.314444+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:41:51.314447+00:00", "trade", 12.62, 500.0]
["2026-09-16T19:41:51.314449+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314464+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314493+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314499+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314507+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314514+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314523+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314531+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314539+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314547+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314555+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314562+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314569+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314578+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314597+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314633+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314636+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:41:51.314646+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314654+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314655+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:41:51.314661+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314669+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.314712+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314733+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314743+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314749+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314756+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314765+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314775+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314783+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314790+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:41:51.314792+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314804+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314812+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314823+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314833+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314843+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314852+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:41:51.314855+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314861+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314873+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314882+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314890+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314897+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314945+00:00", "trade", 12.62, 18.0]
["2026-09-16T19:41:51.314949+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.314959+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.314970+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.315014+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.315348+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.315742+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.315826+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.316273+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:41:51.316559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.318776+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.318850+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.319542+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.323162+00:00", "trade", 12.615, 120.0]
["2026-09-16T19:41:51.323351+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.328144+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.347318+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.392801+00:00", "trade", 12.615, 570.0]
["2026-09-16T19:41:51.471584+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471596+00:00", "trade", 12.615, 296.0]
["2026-09-16T19:41:51.471614+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471632+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:41:51.471634+00:00", "trade", 12.62, 800.0]
["2026-09-16T19:41:51.471636+00:00", "trade", 12.62, 110.0]
["2026-09-16T19:41:51.471637+00:00", "trade", 12.62, 500.0]
["2026-09-16T19:41:51.471640+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.471641+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.471654+00:00", "trade", 12.615, 200.0]
["2026-09-16T19:41:51.471662+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471670+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471677+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471684+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471693+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471702+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471710+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471746+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471795+00:00", "trade", 12.615, 4.0]
["2026-09-16T19:41:51.471802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471810+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471830+00:00", "trade", 12.615, 292.0]
["2026-09-16T19:41:51.471833+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.471835+00:00", "trade", 12.62, 208.0]
["2026-09-16T19:41:51.471835+00:00", "trade", 12.62, 1000.0]
["2026-09-16T19:41:51.471839+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.471840+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:41:51.471846+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471857+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471889+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471900+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:41:51.471909+00:00", "trade", 12.62, 449.0]
["2026-09-16T19:41:51.471935+00:00", "trade", 12.62, 51.0]
["2026-09-16T19:41:51.471940+00:00", "trade", 12.62, 49.0]
["2026-09-16T19:41:51.471944+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471962+00:00", "trade", 12.62, 103.0]
["2026-09-16T19:41:51.471968+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471984+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.471991+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472024+00:00", "trade", 12.62, 97.0]
["2026-09-16T19:41:51.472037+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472039+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472039+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472048+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472051+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:41:51.472055+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472055+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:41:51.472055+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472058+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:41:51.472097+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:41:51.472215+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472235+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472250+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472273+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472293+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472339+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:41:51.472340+00:00", "quote", 12.61, 12.63]
["2026-09-16T19:41:51.472341+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472341+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472367+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:41:51.472372+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472395+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472413+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:41:51.472444+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472452+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472454+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472506+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472517+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472526+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472575+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472581+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472582+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:41:51.472588+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472589+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472595+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:41:51.472596+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:41:51.472597+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472602+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472608+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472615+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472621+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472637+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472678+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472685+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472767+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472821+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472830+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.472919+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.473061+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.473068+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.473090+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.473501+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.473673+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.476242+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.476522+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.476686+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.477393+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.482294+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.485629+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.510980+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.511474+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.521395+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.560440+00:00", "trade", 12.625, 9.0]
["2026-09-16T19:41:51.560482+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.560698+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.561786+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:41:51.563456+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.571820+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:51.997809+00:00", "trade", 12.625, 500.0]
["2026-09-16T19:41:52.000038+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:41:52.253641+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:52.253668+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:52.254398+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:52.254819+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:52.267720+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:52.289353+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:52.328672+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:52.328702+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.775144+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.775151+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.778742+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.778768+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.794322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.794349+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.821780+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.821805+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.934567+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.934600+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:53.999455+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:41:54.023382+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:54.306383+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:54.562943+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:54.971782+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:55.758728+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:55.764229+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:55.764682+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:55.999383+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:41:56.263337+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:41:56.267412+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:41:56.352438+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:56.353811+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:56.354451+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:56.365704+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:56.547902+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:56.548751+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:56.549201+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:56.567910+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:56.688476+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.022675+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.025496+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.028611+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.098650+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.162760+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:41:57.165536+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:41:57.206238+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.206262+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.206862+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.796769+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.797445+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:57.798872+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:59.023187+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:41:59.023492+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:59.025674+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:59.046575+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:59.048405+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:41:59.574420+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:00.027416+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:42:00.689571+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:42:00.700159+00:00", "trade", 12.6329, 100.0]
["2026-09-16T19:42:00.702114+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:42:00.702616+00:00", "trade", 12.625, 10.0]
["2026-09-16T19:42:00.705947+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:00.710089+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:00.720103+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:00.730154+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:00.737079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:00.751684+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:00.882510+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:00.994752+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.014225+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.149123+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.149578+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.212356+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.212816+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.715373+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.715849+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.716173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.758073+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.758550+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.821405+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.822323+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:01.922414+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.327426+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.356896+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.357335+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.614269+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.614353+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.693459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.694075+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.701746+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.785459+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.787709+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.804931+00:00", "trade", 12.6317, 3.0]
["2026-09-16T19:42:02.877379+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.888190+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.889609+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.898120+00:00", "trade", 12.6317, 100.0]
["2026-09-16T19:42:02.980292+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.980410+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.980711+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:42:02.981440+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:02.981783+00:00", "trade", 12.62, 141.0]
["2026-09-16T19:42:02.981857+00:00", "trade", 12.625, 12.0]
["2026-09-16T19:42:02.990881+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:03.021407+00:00", "trade", 12.625, 20.0]
["2026-09-16T19:42:03.362917+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:03.409557+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:03.446664+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:03.701332+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:03.755664+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:03.802836+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:03.984234+00:00", "trade", 12.621, 100.0]
["2026-09-16T19:42:03.984915+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:04.070948+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:04.071003+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:04.071765+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:04.434916+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:04.435322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:04.666105+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:04.983001+00:00", "trade", 12.6357, 7.0]
["2026-09-16T19:42:05.215438+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.233621+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.249186+00:00", "trade", 12.6122, 100.0]
["2026-09-16T19:42:05.406667+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:05.406668+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:05.406700+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:05.406706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406712+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406719+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406726+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406733+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406746+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406752+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406759+00:00", "trade", 12.62, 70.0]
["2026-09-16T19:42:05.406759+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406766+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406773+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406780+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406815+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406867+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:05.406963+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.406970+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.406978+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.406986+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.406992+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.406999+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.407006+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.407013+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.407018+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:42:05.407019+00:00", "trade", 12.62, 269.0]
["2026-09-16T19:42:05.407019+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.407020+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.407026+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.407033+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.407046+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:05.407057+00:00", "trade", 12.62, 5731.0]
["2026-09-16T19:42:05.407058+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407060+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407067+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407074+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407460+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407483+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407486+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407541+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407561+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.407817+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.409267+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.409481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.411493+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.412730+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.419044+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:42:05.426299+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.427249+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.429542+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.431376+00:00", "trade", 12.61, 46.0]
["2026-09-16T19:42:05.436025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.436319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.437730+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.442013+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.442652+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.443055+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.443056+00:00", "trade", 12.615, 400.0]
["2026-09-16T19:42:05.443118+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:42:05.443416+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.447337+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.467059+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.467085+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.467116+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.467526+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.473629+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.487646+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.507745+00:00", "trade", 12.616, 500.0]
["2026-09-16T19:42:05.507907+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.508670+00:00", "trade", 12.615, 5.0]
["2026-09-16T19:42:05.528146+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.548128+00:00", "trade", 12.61, 18.0]
["2026-09-16T19:42:05.548463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.549609+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.558476+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.558510+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.627599+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.628275+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648480+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:42:05.648481+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:42:05.648483+00:00", "trade", 12.61, 43.0]
["2026-09-16T19:42:05.648484+00:00", "trade", 12.61, 427.0]
["2026-09-16T19:42:05.648501+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:42:05.648549+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648556+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648563+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648697+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:42:05.648707+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:42:05.648712+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:42:05.648717+00:00", "trade", 12.61, 800.0]
["2026-09-16T19:42:05.648728+00:00", "trade", 12.61, 90.0]
["2026-09-16T19:42:05.648734+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648739+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648753+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648760+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648766+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648779+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648786+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648793+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648800+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648807+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.648847+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:42:05.649012+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649037+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649038+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:42:05.649041+00:00", "trade", 12.61, 13.0]
["2026-09-16T19:42:05.649047+00:00", "trade", 12.61, 1.0]
["2026-09-16T19:42:05.649048+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:42:05.649052+00:00", "trade", 12.61, 300.0]
["2026-09-16T19:42:05.649057+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649064+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649077+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649084+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649090+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:42:05.649091+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649092+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649098+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649107+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649115+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649151+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649154+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:42:05.649158+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649174+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649181+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649182+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649196+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649208+00:00", "trade", 12.61, 50.0]
["2026-09-16T19:42:05.649259+00:00", "trade", 12.61, 400.0]
["2026-09-16T19:42:05.649260+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649296+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649317+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649439+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:42:05.649454+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:42:05.649463+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649487+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649580+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649687+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649833+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649885+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.649929+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.650025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.650073+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.650603+00:00", "trade", 12.61, 9.0]
["2026-09-16T19:42:05.650642+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.659682+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.699319+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.730376+00:00", "trade", 12.615, 23.0]
["2026-09-16T19:42:05.806739+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.811218+00:00", "trade", 12.61, 500.0]
["2026-09-16T19:42:05.811218+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.811228+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:42:05.811231+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:05.811234+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811244+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811251+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811259+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811267+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811274+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811281+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811288+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811295+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811301+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811305+00:00", "trade", 12.61, 5.0]
["2026-09-16T19:42:05.811309+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811316+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811366+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811572+00:00", "trade", 12.61, 3.0]
["2026-09-16T19:42:05.811581+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:05.811738+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.811791+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.812167+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.817196+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.817395+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.832236+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.833382+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.841348+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.841374+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.847835+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.863699+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.863725+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.864326+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.911393+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.954559+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:05.954585+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.011937+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.029277+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.029301+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.081228+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.081260+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.081880+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.131968+00:00", "trade", 12.6315, 3.0]
["2026-09-16T19:42:06.145819+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.145844+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.145856+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.146470+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.336435+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.336539+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.336912+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.336961+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.337798+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.497406+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.497500+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:42:06.498444+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:42:06.498785+00:00", "trade", 12.6, 29.0]
["2026-09-16T19:42:06.499198+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.499256+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.499278+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.499509+00:00", "trade", 12.6, 24.0]
["2026-09-16T19:42:06.678257+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:42:06.746645+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.746671+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:06.856191+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:07.819116+00:00", "trade", 12.6315, 100.0]
["2026-09-16T19:42:07.900306+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:07.930555+00:00", "trade", 12.6001, 5000.0]
["2026-09-16T19:42:08.011731+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.011758+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.012289+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.237846+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.237873+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.459072+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:42:08.460034+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:42:08.460979+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.462301+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.624271+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.624300+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.625011+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.704760+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.705011+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.758830+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.800737+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.802350+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.812903+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.813565+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.813572+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.813580+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.813602+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.813667+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:42:08.814121+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.814125+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.814206+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.814526+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.814577+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:08.834955+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.274318+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:42:09.275404+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.276849+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.276877+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.286177+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.360234+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.360705+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.435005+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.435642+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.435689+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.437329+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.437381+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.437916+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.446292+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.446320+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.446455+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.446474+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.446898+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.446955+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.447140+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.448556+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.461789+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.477201+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.481775+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.501019+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.531570+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.536755+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.724693+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:09.724714+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.078288+00:00", "trade", 12.6308, 1.0]
["2026-09-16T19:42:10.473748+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.473777+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.535605+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.536107+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.537220+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.537668+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.538175+00:00", "trade", 12.605, 1000.0]
["2026-09-16T19:42:10.538389+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.557999+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.561649+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.710582+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.711200+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.712171+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.718108+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.718790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.725574+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.843612+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.843640+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:10.844419+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.160806+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.202721+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.499583+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.539413+00:00", "trade", 12.605, 21.0]
["2026-09-16T19:42:11.598452+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.599230+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.599700+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.599747+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.715110+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.725015+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:11.821070+00:00", "trade", 12.605, 6.0]
["2026-09-16T19:42:12.032133+00:00", "trade", 12.6329, 5.0]
["2026-09-16T19:42:12.045649+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.494529+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.495796+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.501180+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.506545+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.507042+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.507053+00:00", "trade", 12.6, 3.0]
["2026-09-16T19:42:12.507070+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:42:12.509609+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.509977+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.513280+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.525270+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.528427+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.708378+00:00", "trade", 12.6334, 5.0]
["2026-09-16T19:42:12.864351+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.982483+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.982937+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.982948+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:12.983819+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.015411+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.016361+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.333885+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.335059+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.387305+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.387347+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.387376+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.387921+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.387947+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:42:13.388033+00:00", "trade", 12.605, 200.0]
["2026-09-16T19:42:13.388053+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.388106+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:42:13.388457+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.388483+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.388921+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.389600+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:42:13.389648+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.391555+00:00", "trade", 12.6, 175.0]
["2026-09-16T19:42:13.392002+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392408+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392883+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392884+00:00", "trade", 12.6, 60.0]
["2026-09-16T19:42:13.392885+00:00", "trade", 12.6, 20.0]
["2026-09-16T19:42:13.392887+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:42:13.392889+00:00", "trade", 12.6, 29.0]
["2026-09-16T19:42:13.392891+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392892+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:42:13.392892+00:00", "trade", 12.6, 729.0]
["2026-09-16T19:42:13.392894+00:00", "trade", 12.6, 12.0]
["2026-09-16T19:42:13.392899+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392907+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392914+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392917+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:42:13.392921+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392925+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:42:13.392928+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392934+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392949+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392955+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392962+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392972+00:00", "trade", 12.6, 5.0]
["2026-09-16T19:42:13.392973+00:00", "trade", 12.6, 35.0]
["2026-09-16T19:42:13.392976+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392990+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392996+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.392997+00:00", "trade", 12.6, 8.0]
["2026-09-16T19:42:13.393003+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393010+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393011+00:00", "trade", 12.6, 10.0]
["2026-09-16T19:42:13.393011+00:00", "trade", 12.6, 81.0]
["2026-09-16T19:42:13.393011+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:42:13.393017+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393031+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393040+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393055+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393070+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393079+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393160+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393174+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393181+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393187+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393194+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393215+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393222+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393230+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393243+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393249+00:00", "trade", 12.605, 400.0]
["2026-09-16T19:42:13.393250+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393257+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393263+00:00", "trade", 12.6, 83.0]
["2026-09-16T19:42:13.393270+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:42:13.393280+00:00", "trade", 12.6, 6.0]
["2026-09-16T19:42:13.393280+00:00", "trade", 12.6, 300.0]
["2026-09-16T19:42:13.393280+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:42:13.393281+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:42:13.393286+00:00", "trade", 12.6, 34.0]
["2026-09-16T19:42:13.393288+00:00", "trade", 12.6, 8.0]
["2026-09-16T19:42:13.393302+00:00", "trade", 12.6, 18.0]
["2026-09-16T19:42:13.393315+00:00", "trade", 12.6, 16.0]
["2026-09-16T19:42:13.393331+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:42:13.393332+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393351+00:00", "trade", 12.6, 83.0]
["2026-09-16T19:42:13.393355+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393367+00:00", "trade", 12.6, 1.0]
["2026-09-16T19:42:13.393394+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393429+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:13.393437+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393497+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393508+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393510+00:00", "trade", 12.6, 10.0]
["2026-09-16T19:42:13.393518+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393565+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393576+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393597+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393610+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393617+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393697+00:00", "trade", 12.6, 2.0]
["2026-09-16T19:42:13.393704+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393781+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393795+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:42:13.393809+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393847+00:00", "trade", 12.6, 50.0]
["2026-09-16T19:42:13.393880+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393889+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393945+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.393967+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.394051+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.394182+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.394523+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.394900+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.394962+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.395868+00:00", "trade", 12.59, 268.0]
["2026-09-16T19:42:13.396452+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:42:13.397800+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.397826+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.398391+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.398529+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.402921+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.402994+00:00", "trade", 12.6, 125.0]
["2026-09-16T19:42:13.403823+00:00", "trade", 12.595, 300.0]
["2026-09-16T19:42:13.426814+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.426839+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.426852+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.427102+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.488013+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.673779+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.673807+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.753540+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.776958+00:00", "trade", 12.6, 2.0]
["2026-09-16T19:42:13.842810+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:42:13.843363+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.843388+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.847205+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.892956+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.892981+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:13.938919+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:14.143399+00:00", "trade", 12.595, 1.0]
["2026-09-16T19:42:14.144605+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:14.389403+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:14.389980+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:14.390009+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:14.390533+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.295778+00:00", "trade", 12.59, 3035.0]
["2026-09-16T19:42:15.333392+00:00", "trade", 12.6115, 40.0]
["2026-09-16T19:42:15.766319+00:00", "trade", 12.6307, 9.0]
["2026-09-16T19:42:15.774499+00:00", "trade", 12.5943, 1000.0]
["2026-09-16T19:42:15.855380+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.855735+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:42:15.856207+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.856224+00:00", "trade", 12.595, 12.0]
["2026-09-16T19:42:15.856264+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.857211+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.872021+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.901636+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.902338+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.912146+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:15.912161+00:00", "trade", 12.6, 40.0]
["2026-09-16T19:42:16.131925+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.132193+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.441481+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.441950+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.442393+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.466732+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.466787+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.533567+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.534151+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.971066+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.978059+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.978086+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.978638+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.978987+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.979148+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.980683+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:16.988783+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:17.979575+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:17.979977+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:17.980257+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:17.980299+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:18.535313+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:18.606655+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:18.606682+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:18.607413+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:18.998383+00:00", "trade", 12.598, 656.0]
["2026-09-16T19:42:18.999620+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:19.023796+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:19.181582+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:19.216060+00:00", "trade", 12.595, 384.0]
["2026-09-16T19:42:19.216728+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:19.252621+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:19.253227+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:19.288583+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:19.583853+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.282162+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.282745+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.404270+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.404296+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.404858+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.405010+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.405396+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.406358+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.603440+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.604221+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.604410+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.604436+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.614035+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.660892+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.839354+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:20.886493+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:21.036515+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:21.571827+00:00", "trade", 12.595, 3.0]
["2026-09-16T19:42:22.044379+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:22.054703+00:00", "trade", 12.6221, 1.0]
["2026-09-16T19:42:22.056102+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:22.209971+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:22.646993+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.226428+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.227273+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.227502+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.229874+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.230143+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:42:23.234956+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.238431+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.243562+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.360520+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.360546+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.361074+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.361252+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.540329+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.540781+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.676776+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.676805+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.680380+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.801009+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.801607+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:23.872241+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:24.415407+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:24.415434+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:24.416878+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:24.958369+00:00", "trade", 12.6287, 53.0]
["2026-09-16T19:42:24.997385+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:24.997437+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:24.997725+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:24.997753+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:24.998480+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:25.002598+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:25.442146+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:25.719348+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:25.958360+00:00", "trade", 12.6287, 1.0]
["2026-09-16T19:42:26.144174+00:00", "trade", 12.595, 100.0]
["2026-09-16T19:42:26.144946+00:00", "trade", 12.595, 14.0]
["2026-09-16T19:42:26.145002+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.145039+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.169170+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.176163+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.512081+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.528151+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570581+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570582+00:00", "trade", 12.6, 200.0]
["2026-09-16T19:42:26.570584+00:00", "trade", 12.6, 65.0]
["2026-09-16T19:42:26.570586+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:42:26.570587+00:00", "trade", 12.6, 600.0]
["2026-09-16T19:42:26.570589+00:00", "trade", 12.6, 1000.0]
["2026-09-16T19:42:26.570596+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570603+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570610+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570679+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570682+00:00", "trade", 12.6, 12.0]
["2026-09-16T19:42:26.570685+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570692+00:00", "trade", 12.6, 70.0]
["2026-09-16T19:42:26.570692+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570693+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570698+00:00", "trade", 12.6, 50.0]
["2026-09-16T19:42:26.570699+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570701+00:00", "quote", 12.59, 12.6]
["2026-09-16T19:42:26.570702+00:00", "trade", 12.6, 54.0]
["2026-09-16T19:42:26.570703+00:00", "trade", 12.6, 35.0]
["2026-09-16T19:42:26.570704+00:00", "trade", 12.6, 100.0]
["2026-09-16T19:42:26.570704+00:00", "trade", 12.6, 46.0]
["2026-09-16T19:42:26.570704+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:42:26.570705+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:42:26.570719+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:42:26.570734+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:42:26.570741+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:42:26.570749+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:42:26.570756+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:42:26.570770+00:00", "quote", 12.59, 12.61]
["2026-09-16T19:42:26.570776+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570783+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570790+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570797+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570804+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570811+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570818+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570826+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570834+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570841+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570856+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570863+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570871+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570879+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570896+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570909+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570964+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.570989+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.571336+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:42:26.571447+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.571578+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.571602+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.571795+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.572023+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.572051+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.572055+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.572672+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.572736+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.574819+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.575620+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.577667+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.577692+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.578943+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.601533+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.638191+00:00", "trade", 12.605, 9.0]
["2026-09-16T19:42:26.670617+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.704342+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:26.707939+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:28.258542+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:28.675566+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:28.956009+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.471231+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.471259+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.471876+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.471941+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.471989+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.476217+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.476401+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.485577+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.486065+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.486076+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:29.718369+00:00", "trade", 12.6289, 1.0]
["2026-09-16T19:42:30.025867+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.026006+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.026635+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.121064+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.279118+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.321842+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.336305+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:42:30.337798+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.404169+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.657982+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.666083+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.766321+00:00", "trade", 12.605, 100.0]
["2026-09-16T19:42:30.767099+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.804599+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.804630+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.804741+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.804996+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.805002+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.805138+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.805210+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.805484+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.805556+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.805566+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.808698+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.848782+00:00", "trade", 12.6144, 43.0]
["2026-09-16T19:42:30.850796+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.853251+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.853308+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868084+00:00", "trade", 12.61, 20.0]
["2026-09-16T19:42:30.868338+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868518+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868525+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868531+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868539+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868553+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868554+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:42:30.868559+00:00", "trade", 12.61, 100.0]
["2026-09-16T19:42:30.868569+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868576+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868590+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868736+00:00", "quote", 12.6, 12.61]
["2026-09-16T19:42:30.868882+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:30.868889+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:30.868896+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:30.868899+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:42:30.868900+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:30.868902+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:30.868909+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:30.868916+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:30.868925+00:00", "quote", 12.61, 12.61]
["2026-09-16T19:42:30.868982+00:00", "trade", 12.61, 200.0]
["2026-09-16T19:42:30.868983+00:00", "trade", 12.61, 10.0]
["2026-09-16T19:42:30.868984+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.868994+00:00", "trade", 12.61, 80.0]
["2026-09-16T19:42:30.869185+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.869387+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.870223+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.870329+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.871407+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.871449+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.871466+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.871543+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.882410+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.886579+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.889393+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:30.889880+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.009814+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.010274+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.011181+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.229616+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.245900+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.361574+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.386697+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.387545+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.387973+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.402536+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.402852+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.502337+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.502798+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.505966+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:31.505996+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.506025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:31.532640+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.047943+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.048588+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.076436+00:00", "trade", 12.62, 80.0]
["2026-09-16T19:42:32.076544+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.076559+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.076580+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:32.076582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.076597+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.077070+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.077156+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.077225+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.077672+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.086554+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.086586+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.120067+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.120836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.120870+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.121187+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.122027+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.131817+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.190404+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.267667+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.267704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.267730+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.268180+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.270429+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.326802+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.328143+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.330225+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.330684+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.331853+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.348961+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.368305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.371782+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.372948+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.542473+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.560026+00:00", "trade", 12.6134, 19.0]
["2026-09-16T19:42:32.782617+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.796542+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.797000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.816238+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.817582+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.817611+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.895277+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.897007+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.897171+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:32.968169+00:00", "trade", 12.615, 16.0]
["2026-09-16T19:42:32.968953+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:33.002003+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:33.175071+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:33.189842+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:33.378491+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:42:34.060704+00:00", "trade", 12.615, 6.0]
["2026-09-16T19:42:35.395024+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:35.519670+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:35.899346+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:35.899944+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.080382+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.226441+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.245059+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.245086+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.245667+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.245724+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.246278+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.246305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.246731+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.250412+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.369665+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.370217+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.415689+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.415884+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.416094+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.417412+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.487550+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.496773+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.497305+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.623279+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.624357+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.635073+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:36.658580+00:00", "trade", 12.615, 2350.0]
["2026-09-16T19:42:36.737941+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.738637+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:36.870676+00:00", "trade", 12.615, 2.0]
["2026-09-16T19:42:36.913853+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.042591+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.569079+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.569106+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.569874+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.569917+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.570372+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.581000+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.581025+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.631998+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.641230+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.641330+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.641931+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.642413+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.701156+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:37.702251+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.512257+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.512285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.513113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.678456+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.678482+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.679189+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.746370+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.749513+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.754408+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.757914+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.799202+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.799285+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.800992+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.801738+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.802076+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.916589+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:38.916615+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.098047+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.098286+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.098728+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.099177+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.218750+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.256604+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.494685+00:00", "trade", 12.6293, 1.0]
["2026-09-16T19:42:39.536062+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.537005+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.544140+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:39.546848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:40.986939+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:40.986961+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:40.987377+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:40.987437+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:40.987487+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:40.987836+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.129265+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.134427+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.182888+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.230261+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.302358+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.302859+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.437117+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.445509+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.685617+00:00", "trade", 12.615, 150.0]
["2026-09-16T19:42:41.685713+00:00", "trade", 12.615, 145.0]
["2026-09-16T19:42:41.686560+00:00", "trade", 12.615, 50.0]
["2026-09-16T19:42:41.686561+00:00", "trade", 12.615, 100.0]
["2026-09-16T19:42:41.692590+00:00", "trade", 12.62, 1100.0]
["2026-09-16T19:42:41.693000+00:00", "trade", 12.615, 1100.0]
["2026-09-16T19:42:41.694238+00:00", "trade", 12.615, 855.0]
["2026-09-16T19:42:41.715450+00:00", "trade", 12.615, 420.0]
["2026-09-16T19:42:41.919740+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.920552+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:41.925270+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:42.575481+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.005228+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.005929+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.026438+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.026963+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.027869+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.056233+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.056262+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.058674+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.451145+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.665956+00:00", "trade", 12.6154, 200.0]
["2026-09-16T19:42:43.818619+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.821254+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.821704+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:43.841768+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.006200+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.006887+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.011550+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.012002+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.173641+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.204329+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.204772+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.309817+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.309848+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.310722+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.444985+00:00", "trade", 12.62, 13.0]
["2026-09-16T19:42:44.444987+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445000+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:42:44.445026+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:42:44.445051+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445057+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445111+00:00", "trade", 12.62, 84.0]
["2026-09-16T19:42:44.445113+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445130+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445137+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445140+00:00", "trade", 12.62, 16.0]
["2026-09-16T19:42:44.445140+00:00", "trade", 12.62, 300.0]
["2026-09-16T19:42:44.445141+00:00", "trade", 12.62, 150.0]
["2026-09-16T19:42:44.445150+00:00", "trade", 12.62, 180.0]
["2026-09-16T19:42:44.445175+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445198+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445205+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445212+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445219+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445226+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445235+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445242+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445249+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445269+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445276+00:00", "quote", 12.61, 12.62]
["2026-09-16T19:42:44.445289+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445296+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445303+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445309+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445315+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445322+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445328+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445335+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445349+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445355+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445361+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445374+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445385+00:00", "quote", 12.62, 12.62]
["2026-09-16T19:42:44.445408+00:00", "trade", 12.62, 400.0]
["2026-09-16T19:42:44.445408+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:42:44.445408+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.445419+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.445537+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.445558+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.445565+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:42:44.445629+00:00", "trade", 12.62, 44.0]
["2026-09-16T19:42:44.445633+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.445668+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.445689+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:44.445700+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:42:44.445700+00:00", "trade", 12.62, 20.0]
["2026-09-16T19:42:44.445907+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.446213+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.446220+00:00", "trade", 12.62, 11.0]
["2026-09-16T19:42:44.446237+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.450173+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.475854+00:00", "trade", 12.62, 7.0]
["2026-09-16T19:42:44.475903+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.475910+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.545161+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.561650+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.589499+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.596033+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:44.895687+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:45.335386+00:00", "trade", 12.6097, 14.0]
["2026-09-16T19:42:45.597781+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:45.597808+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:45.611143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:45.808072+00:00", "trade", 12.611, 5.0]
["2026-09-16T19:42:46.068233+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.069904+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.092065+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.092724+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.092777+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.194164+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.204071+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.244677+00:00", "trade", 12.62, 32.0]
["2026-09-16T19:42:46.244677+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.244706+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.244713+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.244740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245212+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:46.245233+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245248+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245255+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245263+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245277+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245344+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245492+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245499+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245506+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245514+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245521+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245527+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245534+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245549+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245555+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245598+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:46.245607+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:42:46.245644+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:42:46.245655+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:46.245660+00:00", "trade", 12.62, 200.0]
["2026-09-16T19:42:46.245667+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:46.245690+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245705+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245746+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245852+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.245923+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.246140+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.246295+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.246323+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.246362+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.246740+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.246799+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.248660+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:42:46.251296+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.259527+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.262914+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.325914+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.326705+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.345287+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.458976+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.459539+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.506724+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.587247+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.587288+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.588098+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.604477+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.606753+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.649067+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.651054+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.655741+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.674079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.674749+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.675037+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.685241+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.685994+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.764357+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.786009+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.786273+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.786332+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.787215+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.887640+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.890193+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.897524+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.949158+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.949628+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:46.949702+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:47.021371+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:47.021413+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:47.021820+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:47.089567+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:47.147092+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:47.687232+00:00", "trade", 12.6158, 1.0]
["2026-09-16T19:42:47.872112+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.020880+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.020888+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.021673+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.021817+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.021960+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.032430+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.116053+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.118385+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.118433+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.129322+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.129515+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.129793+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.129821+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.140184+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.140756+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.288131+00:00", "trade", 12.6158, 100.0]
["2026-09-16T19:42:48.363953+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.363960+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.364058+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:48.373987+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:48.383966+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:50.067314+00:00", "trade", 12.625, 200.0]
["2026-09-16T19:42:50.068213+00:00", "trade", 12.625, 19.0]
["2026-09-16T19:42:50.130639+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:50.174887+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:50.175234+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:50.175415+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:50.374430+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:50.374463+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:50.375109+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:50.997021+00:00", "trade", 12.625, 2.0]
["2026-09-16T19:42:51.010132+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.010172+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.010618+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.015868+00:00", "trade", 12.62, 1.0]
["2026-09-16T19:42:51.015888+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.016289+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.018832+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.114326+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.114355+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.114997+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.235051+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.235090+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.235772+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.246559+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.460140+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.460785+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.594231+00:00", "trade", 12.6158, 1.0]
["2026-09-16T19:42:51.697828+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.797583+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:51.900326+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:52.291670+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:52.292596+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:52.292698+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:52.292864+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:42:52.293324+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:52.341090+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:52.341545+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:52.345251+00:00", "trade", 12.618, 13.0]
["2026-09-16T19:42:53.382006+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:53.459656+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:53.460192+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:54.044674+00:00", "trade", 12.6296, 1.0]
["2026-09-16T19:42:54.439283+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:54.521647+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.123299+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.124050+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405052+00:00", "trade", 12.62, 10.0]
["2026-09-16T19:42:55.405053+00:00", "trade", 12.62, 2.0]
["2026-09-16T19:42:55.405079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405085+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405092+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405099+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405106+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405113+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405121+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405128+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405135+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.405830+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.425400+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:55.425407+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:56.408857+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:56.494198+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.384625+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.751089+00:00", "trade", 12.62, 6000.0]
["2026-09-16T19:42:57.881068+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.918085+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.918426+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.952480+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:57.952989+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.965468+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:57.965545+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.965569+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.965576+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.965600+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.965635+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:42:57.966013+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:57.966077+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:58.072696+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:42:58.453137+00:00", "trade", 12.625, 5.0]
["2026-09-16T19:42:58.525436+00:00", "trade", 12.6293, 400.0]
["2026-09-16T19:42:59.441836+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:42:59.666062+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:00.916645+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:00.917068+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:01.067652+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:01.905815+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:02.838113+00:00", "trade", 12.6285, 3.0]
["2026-09-16T19:43:02.838140+00:00", "trade", 12.6285, 1.0]
["2026-09-16T19:43:02.838161+00:00", "trade", 12.6285, 1.0]
["2026-09-16T19:43:03.169407+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.169962+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.184813+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.225769+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.306878+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.480140+00:00", "trade", 12.6296, 36.0]
["2026-09-16T19:43:03.652094+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.727599+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.728877+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.752236+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.752365+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.752679+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.812943+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.812978+00:00", "trade", 12.62, 5.0]
["2026-09-16T19:43:03.813328+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:43:03.813371+00:00", "trade", 12.62, 100.0]
["2026-09-16T19:43:03.813411+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.813829+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.813988+00:00", "trade", 12.62, 181.0]
["2026-09-16T19:43:03.818420+00:00", "trade", 12.621, 81.0]
["2026-09-16T19:43:03.823094+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.883324+00:00", "trade", 12.625, 70.0]
["2026-09-16T19:43:03.887327+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.887771+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.960550+00:00", "trade", 12.63, 3856.0]
["2026-09-16T19:43:03.961372+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:43:03.961443+00:00", "trade", 12.625, 600.0]
["2026-09-16T19:43:03.962121+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:03.962411+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.100637+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.101297+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.101303+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.101333+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.101353+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.101403+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.101817+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.104814+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.114680+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.184266+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.437819+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.438607+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.681159+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.887442+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:04.887469+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:05.913576+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:05.962266+00:00", "trade", 12.625, 15.0]
["2026-09-16T19:43:05.975090+00:00", "trade", 12.625, 5.0]
["2026-09-16T19:43:06.153465+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:06.170707+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:06.171156+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:06.342976+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:06.632403+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:07.130617+00:00", "trade", 12.625, 600.0]
["2026-09-16T19:43:07.544078+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:07.702679+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:08.393411+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:08.439142+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:08.868983+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:09.053886+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:09.054544+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:43:09.243734+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:09.948115+00:00", "trade", 12.6229, 20.0]
["2026-09-16T19:43:10.034672+00:00", "trade", 12.6296, 1.0]
["2026-09-16T19:43:10.074775+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:10.507207+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:10.507357+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:10.507424+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:10.788299+00:00", "trade", 12.62, 3.0]
["2026-09-16T19:43:10.847899+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:10.857627+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:10.931788+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:10.932283+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:11.085347+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:11.130831+00:00", "trade", 12.6119, 33.0]
["2026-09-16T19:43:11.131136+00:00", "trade", 12.6192, 64.0]
["2026-09-16T19:43:11.131302+00:00", "trade", 12.6192, 64.0]
["2026-09-16T19:43:11.131440+00:00", "trade", 12.6192, 43.0]
["2026-09-16T19:43:11.228050+00:00", "trade", 12.6209, 180.0]
["2026-09-16T19:43:11.228408+00:00", "trade", 12.6209, 1.0]
["2026-09-16T19:43:12.053965+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:12.119657+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:12.119725+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:12.127183+00:00", "trade", 12.6125, 2.0]
["2026-09-16T19:43:12.334802+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:13.137375+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:13.137401+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:13.497053+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.023526+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.026960+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.031797+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.247762+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.418035+00:00", "trade", 12.625, 6.0]
["2026-09-16T19:43:14.418770+00:00", "trade", 12.625, 12.0]
["2026-09-16T19:43:14.524281+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.524282+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.677847+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.679348+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.679381+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.682788+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.965571+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:14.965940+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:15.055066+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:15.337394+00:00", "trade", 12.6237, 14.0]
["2026-09-16T19:43:15.368895+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:15.368944+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:15.530083+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:15.536911+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:15.536919+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:15.671982+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.509691+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.540050+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.542390+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.542843+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.742756+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.813611+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.814540+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.849113+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.849159+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:16.999232+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:17.014968+00:00", "trade", 12.6177, 5.0]
["2026-09-16T19:43:17.015997+00:00", "trade", 12.625, 22.0]
["2026-09-16T19:43:17.404893+00:00", "trade", 12.6296, 100.0]
["2026-09-16T19:43:18.975457+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:18.975504+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:18.975511+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:18.975537+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:18.975922+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:18.986435+00:00", "trade", 12.625, 3.0]
["2026-09-16T19:43:19.075343+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.075503+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.130242+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:43:19.226700+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.302543+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.377731+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.471342+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:43:19.471993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.472143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.472188+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.472506+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.702032+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:19.755908+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:20.106043+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:20.207190+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:20.346311+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:20.447058+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:20.685906+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:20.985605+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:21.206887+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:21.344447+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:21.346473+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:21.803815+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:21.818300+00:00", "trade", 12.6167, 100.0]
["2026-09-16T19:43:21.988896+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:22.148447+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:22.148510+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:22.148971+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:22.192855+00:00", "trade", 12.6296, 1.0]
["2026-09-16T19:43:22.194125+00:00", "trade", 12.625, 13.0]
["2026-09-16T19:43:23.109412+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:23.109439+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:23.178489+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:23.484179+00:00", "trade", 12.625, 17.0]
["2026-09-16T19:43:23.562057+00:00", "trade", 12.625, 3.0]
["2026-09-16T19:43:24.131483+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:24.499949+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:24.517821+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:43:24.519037+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:24.519066+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:25.148739+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:25.149181+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:25.356402+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:25.507024+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:25.575769+00:00", "trade", 12.627, 1.0]
["2026-09-16T19:43:25.579652+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:25.754693+00:00", "trade", 12.625, 1.0]
["2026-09-16T19:43:26.131001+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:26.162488+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:26.173592+00:00", "trade", 12.625, 200.0]
["2026-09-16T19:43:26.231679+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:26.263581+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:26.534196+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:26.959202+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.030746+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.030753+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.030777+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.031338+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.446979+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.446996+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.447412+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.622356+00:00", "trade", 12.625, 100.0]
["2026-09-16T19:43:27.623155+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.623447+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.623499+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.624529+00:00", "trade", 12.625, 14.0]
["2026-09-16T19:43:27.717784+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.730122+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.732645+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.753421+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.756796+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.756976+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.808895+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.809421+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.884640+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:27.986513+00:00", "trade", 12.6285, 27.0]
["2026-09-16T19:43:28.060339+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:43:28.060349+00:00", "trade", 12.63, 787.0]
["2026-09-16T19:43:28.060351+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.060375+00:00", "trade", 12.63, 12.0]
["2026-09-16T19:43:28.060376+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:43:28.060378+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:43:28.060379+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:43:28.060382+00:00", "trade", 12.63, 5.0]
["2026-09-16T19:43:28.060653+00:00", "trade", 12.63, 18.0]
["2026-09-16T19:43:28.060660+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:43:28.060738+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:43:28.060745+00:00", "trade", 12.63, 2.0]
["2026-09-16T19:43:28.060759+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:43:28.060769+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:43:28.060827+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:43:28.060869+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.060887+00:00", "trade", 12.63, 97.0]
["2026-09-16T19:43:28.060888+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:43:28.060890+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.060901+00:00", "trade", 12.63, 20.0]
["2026-09-16T19:43:28.060913+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.060944+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.060951+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.060986+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.060993+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061066+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061072+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061079+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061086+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061108+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061115+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061122+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061130+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061143+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061150+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061157+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061169+00:00", "quote", 12.62, 12.63]
["2026-09-16T19:43:28.061200+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:43:28.061211+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:43:28.061221+00:00", "quote", 12.63, 12.63]
["2026-09-16T19:43:28.061222+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061229+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061235+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061242+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061249+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061256+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061262+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061267+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:43:28.061270+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061276+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061284+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061337+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:43:28.061412+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061416+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.061483+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.062195+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.062309+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.062340+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.062880+00:00", "trade", 12.63, 11.0]
["2026-09-16T19:43:28.065398+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.065642+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.066099+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.066130+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.068136+00:00", "trade", 12.635, 200.0]
["2026-09-16T19:43:28.074632+00:00", "trade", 12.63, 7.0]
["2026-09-16T19:43:28.092158+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.160535+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.171095+00:00", "trade", 12.635, 3.0]
["2026-09-16T19:43:28.171290+00:00", "trade", 12.635, 3.0]
["2026-09-16T19:43:28.445586+00:00", "trade", 12.6196, 2.0]
["2026-09-16T19:43:28.445629+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.544680+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.544721+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.545573+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.589322+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.589348+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.589872+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.590288+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.650194+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.671103+00:00", "trade", 12.6173, 100.0]
["2026-09-16T19:43:28.947947+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.965435+00:00", "trade", 12.635, 12.0]
["2026-09-16T19:43:28.970620+00:00", "trade", 12.635, 5.0]
["2026-09-16T19:43:28.970851+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.971032+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:28.975740+00:00", "trade", 12.635, 37.0]
["2026-09-16T19:43:29.088812+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.088839+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.089401+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.210581+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.632288+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.633279+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.633423+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.634996+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.637625+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.637668+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.637720+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.637730+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.638220+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.638754+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.642740+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.642798+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.642845+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643072+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643081+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643099+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643277+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643664+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643672+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643678+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643695+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643702+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643709+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643716+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643731+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.643764+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:43:29.643839+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.644140+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:43:29.644337+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.644483+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:43:29.644487+00:00", "trade", 12.64, 75.0]
["2026-09-16T19:43:29.644496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.644504+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:43:29.644562+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:43:29.644563+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.644582+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.644589+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.644597+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.644608+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.644617+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.644884+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.644892+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.644934+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.645400+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.646478+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.646500+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.648409+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.653120+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.653138+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.654027+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.654057+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.654610+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.654813+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.658390+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:43:29.658395+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:43:29.658415+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.658422+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.658429+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.658436+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.658452+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.658693+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.658875+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.658915+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.659649+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.660243+00:00", "trade", 12.64, 19.0]
["2026-09-16T19:43:29.666311+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.674891+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.675968+00:00", "trade", 12.645, 70.0]
["2026-09-16T19:43:29.693177+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.693625+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.696254+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.711537+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.711563+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.712107+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.714165+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.720236+00:00", "trade", 12.645, 106.0]
["2026-09-16T19:43:29.743007+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:43:29.790675+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.860296+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.860727+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.884481+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.893140+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.893187+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.894124+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.913537+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:29.913552+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.018435+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.018982+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.111978+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.117905+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.118175+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.367220+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.367239+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.488863+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.744179+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:30.744189+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:31.151148+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:31.151604+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:31.151785+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:43:31.151895+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:31.232024+00:00", "trade", 12.645, 1000.0]
["2026-09-16T19:43:31.705777+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:31.706244+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:31.812717+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:32.240246+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:32.283146+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:32.283607+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:32.762255+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:32.762747+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:32.953363+00:00", "trade", 12.6165, 3.0]
["2026-09-16T19:43:32.954344+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:32.961499+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.042427+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.048407+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.467267+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.467730+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.522985+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.709957+00:00", "trade", 12.6234, 6.0]
["2026-09-16T19:43:33.710705+00:00", "trade", 12.645, 14.0]
["2026-09-16T19:43:33.717601+00:00", "trade", 12.6234, 5.0]
["2026-09-16T19:43:33.724981+00:00", "trade", 12.6234, 3.0]
["2026-09-16T19:43:33.735648+00:00", "trade", 12.6234, 4.0]
["2026-09-16T19:43:33.790049+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.790079+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.791316+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.822323+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.822537+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.822563+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:33.823129+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:34.088178+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:34.695318+00:00", "trade", 12.645, 10.0]
["2026-09-16T19:43:35.132082+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.132551+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.162313+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.165030+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.171263+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.246422+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.367833+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:43:35.368303+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.368318+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.368389+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.379030+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.454959+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.455414+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.455472+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:35.585397+00:00", "trade", 12.6235, 4.0]
["2026-09-16T19:43:35.595855+00:00", "trade", 12.6235, 1.0]
["2026-09-16T19:43:37.467972+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:37.552452+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:37.700483+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:37.712355+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:37.736768+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:38.205912+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:38.206369+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:38.477452+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:38.477926+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.017193+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.017547+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.019354+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.022173+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.314761+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.543933+00:00", "trade", 12.645, 4.0]
["2026-09-16T19:43:39.544767+00:00", "trade", 12.645, 21.0]
["2026-09-16T19:43:39.617629+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.617655+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.618296+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.618350+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.713323+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:39.719316+00:00", "trade", 12.645, 2.0]
["2026-09-16T19:43:40.218094+00:00", "trade", 12.645, 75.0]
["2026-09-16T19:43:40.244458+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:40.245351+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:40.406489+00:00", "trade", 12.6183, 100.0]
["2026-09-16T19:43:40.969462+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:41.184472+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:41.184935+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:41.511061+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:41.511204+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:41.512312+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:42.128016+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:42.128736+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:42.367640+00:00", "trade", 12.6192, 200.0]
["2026-09-16T19:43:42.377417+00:00", "trade", 12.6192, 62.0]
["2026-09-16T19:43:42.459185+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:42.555285+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:42.725384+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:42.907697+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:43.402282+00:00", "trade", 12.6468, 79.0]
["2026-09-16T19:43:43.402631+00:00", "trade", 12.6468, 1.0]
["2026-09-16T19:43:44.249491+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:44.249957+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:44.299205+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.028553+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.028857+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.057324+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.128433+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:43:45.133589+00:00", "trade", 12.615, 15.0]
["2026-09-16T19:43:45.339396+00:00", "trade", 12.6355, 4.0]
["2026-09-16T19:43:45.352238+00:00", "trade", 12.645, 200.0]
["2026-09-16T19:43:45.352896+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.352920+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.353247+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.353545+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.354499+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.354508+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.400715+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.401164+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.497273+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:45.517087+00:00", "trade", 12.645, 342.0]
["2026-09-16T19:43:46.174197+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:46.176935+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:46.445853+00:00", "trade", 12.645, 2.0]
["2026-09-16T19:43:46.446566+00:00", "trade", 12.645, 6.0]
["2026-09-16T19:43:46.478365+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:46.478392+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:46.590883+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:46.665216+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:46.671721+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:46.776391+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:47.144980+00:00", "trade", 12.645, 16.0]
["2026-09-16T19:43:47.145742+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:47.337780+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:47.342979+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:47.346254+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:47.373217+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:47.378842+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:47.401815+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:47.516710+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:48.089097+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:48.108834+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:48.108864+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:48.139414+00:00", "trade", 12.6295, 100.0]
["2026-09-16T19:43:49.668976+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:43:49.727420+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:49.844138+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.075867+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.075893+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.266881+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.842092+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.842120+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.843139+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.863429+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.863921+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.864202+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:43:51.864304+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:43:51.864319+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:43:51.864632+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:51.864821+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:52.015008+00:00", "trade", 12.645, 150.0]
["2026-09-16T19:43:52.015594+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.032714+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.033793+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.033848+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.034278+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.034294+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.034344+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.350198+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.351236+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.361310+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.363075+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.392681+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.408567+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.409008+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.451083+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.610943+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:53.630702+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:55.943207+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:56.026194+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:56.438862+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:57.020822+00:00", "trade", 12.6401, 1000.0]
["2026-09-16T19:43:57.021569+00:00", "trade", 12.645, 8.0]
["2026-09-16T19:43:57.021635+00:00", "trade", 12.645, 23.0]
["2026-09-16T19:43:57.021661+00:00", "trade", 12.645, 16.0]
["2026-09-16T19:43:57.022344+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:57.132275+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:57.132915+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:58.238454+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:58.238480+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:58.452625+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:58.454551+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:58.506014+00:00", "trade", 12.64, 5.0]
["2026-09-16T19:43:58.507304+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:43:58.507531+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:58.507991+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:58.542419+00:00", "trade", 12.64, 19.0]
["2026-09-16T19:43:59.062218+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:43:59.780425+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:00.027462+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:00.086934+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:00.159333+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:00.400153+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:00.443824+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:00.866167+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:00.867804+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:02.169356+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:02.243353+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:02.440643+00:00", "trade", 12.645, 70.0]
["2026-09-16T19:44:02.441138+00:00", "trade", 12.645, 12.0]
["2026-09-16T19:44:03.941911+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.941999+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942429+00:00", "trade", 12.64, 5700.0]
["2026-09-16T19:44:03.942429+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942430+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:44:03.942434+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.942434+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.942437+00:00", "trade", 12.64, 25.0]
["2026-09-16T19:44:03.942437+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.942438+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942514+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942520+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942527+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942534+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942541+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942547+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942555+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942561+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942569+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942576+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942660+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:44:03.942668+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942691+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942708+00:00", "trade", 12.64, 95.0]
["2026-09-16T19:44:03.942712+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:44:03.942715+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.942718+00:00", "trade", 12.64, 117.0]
["2026-09-16T19:44:03.942742+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942790+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942817+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942879+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942886+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942903+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:03.942937+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942944+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942952+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942959+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942965+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942971+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942977+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942984+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942986+00:00", "trade", 12.64, 70.0]
["2026-09-16T19:44:03.942991+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.942998+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943005+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943007+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943016+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.943017+00:00", "trade", 12.64, 5.0]
["2026-09-16T19:44:03.943018+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.943019+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:44:03.943019+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943027+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943034+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943042+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943048+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943050+00:00", "trade", 12.64, 350.0]
["2026-09-16T19:44:03.943050+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943085+00:00", "trade", 12.645, 200.0]
["2026-09-16T19:44:03.943112+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.943113+00:00", "trade", 12.64, 338.0]
["2026-09-16T19:44:03.943115+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943131+00:00", "trade", 12.64, 3100.0]
["2026-09-16T19:44:03.943133+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:03.943143+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.943144+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943263+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943344+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943369+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943408+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943433+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943469+00:00", "trade", 12.64, 236.0]
["2026-09-16T19:44:03.943474+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943518+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:03.943575+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943653+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943859+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943874+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943956+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.943964+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.944023+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.944117+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.944157+00:00", "trade", 12.635, 4.0]
["2026-09-16T19:44:03.944301+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.944691+00:00", "trade", 12.64, 6.0]
["2026-09-16T19:44:03.944754+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.945124+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.948655+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.950209+00:00", "trade", 12.645, 400.0]
["2026-09-16T19:44:03.952234+00:00", "trade", 12.635, 84.0]
["2026-09-16T19:44:03.954438+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:03.970989+00:00", "trade", 12.635, 400.0]
["2026-09-16T19:44:03.971072+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:44:04.036829+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.084500+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.084983+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.201223+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.201403+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.202217+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.207787+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.220867+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.229848+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:44:04.233257+00:00", "trade", 12.635, 159.0]
["2026-09-16T19:44:04.298414+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.298440+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.360899+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.361403+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.362062+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.367969+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.412475+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.519723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.671242+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.671640+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.671690+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.807303+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.807680+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.807706+00:00", "trade", 12.635, 350.0]
["2026-09-16T19:44:04.807714+00:00", "trade", 12.635, 350.0]
["2026-09-16T19:44:04.807806+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:04.808250+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.075904+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.076351+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.076362+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.085901+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.086359+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.149297+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.269567+00:00", "trade", 12.635, 24.0]
["2026-09-16T19:44:05.270352+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.405877+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:44:05.490789+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.779710+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.789409+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.789433+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:05.916216+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:44:06.182526+00:00", "trade", 12.63, 63.0]
["2026-09-16T19:44:06.182526+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.182695+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.182724+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.182919+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.183644+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.183684+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.554145+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.554371+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.563496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.564090+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.564958+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:06.616521+00:00", "trade", 12.635, 11.0]
["2026-09-16T19:44:06.627652+00:00", "trade", 12.635, 12.0]
["2026-09-16T19:44:07.148984+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:07.650477+00:00", "trade", 12.635, 7.0]
["2026-09-16T19:44:07.697479+00:00", "trade", 12.635, 50.0]
["2026-09-16T19:44:08.041918+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:08.096615+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:08.508048+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.025430+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.095710+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.260368+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.262874+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.264347+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.264649+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.294251+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.386333+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.386903+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.404341+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.414519+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.599429+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.600136+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.633102+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.638048+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:09.761934+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:10.013946+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:10.306332+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:10.736687+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:11.518293+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:11.528460+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:11.538584+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:11.547965+00:00", "trade", 12.6234, 16.0]
["2026-09-16T19:44:11.561414+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:11.633696+00:00", "trade", 12.635, 14.0]
["2026-09-16T19:44:11.634493+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:11.634510+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:11.769360+00:00", "trade", 12.6234, 200.0]
["2026-09-16T19:44:11.777489+00:00", "trade", 12.6234, 35.0]
["2026-09-16T19:44:11.780030+00:00", "trade", 12.6234, 2.0]
["2026-09-16T19:44:12.016658+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:12.448522+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:12.505404+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:12.535781+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:12.555644+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:12.632129+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:13.013555+00:00", "trade", 12.63, 1264.0]
["2026-09-16T19:44:13.014373+00:00", "trade", 12.635, 7.0]
["2026-09-16T19:44:13.167158+00:00", "trade", 12.64, 26.0]
["2026-09-16T19:44:13.167169+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:13.167206+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:13.167446+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:13.167646+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:13.167667+00:00", "trade", 12.64, 90.0]
["2026-09-16T19:44:13.167736+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:13.167994+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:13.168128+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:13.244545+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:44:13.330195+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:44:14.109013+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.129572+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.129601+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.137424+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.330900+00:00", "trade", 12.635, 7.0]
["2026-09-16T19:44:14.356970+00:00", "trade", 12.627, 1.0]
["2026-09-16T19:44:14.357043+00:00", "trade", 12.633, 1.0]
["2026-09-16T19:44:14.357365+00:00", "trade", 12.633, 1.0]
["2026-09-16T19:44:14.441577+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.441919+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.447496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812715+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:44:14.812718+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:44:14.812718+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:44:14.812719+00:00", "trade", 12.64, 62.0]
["2026-09-16T19:44:14.812776+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812792+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812800+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812807+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:44:14.812809+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812822+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812830+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812842+00:00", "trade", 12.64, 15.0]
["2026-09-16T19:44:14.812848+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812855+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812869+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812878+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812886+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812893+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812915+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812946+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812952+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.812970+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:14.813089+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:14.813097+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813099+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813107+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813115+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813122+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813130+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813137+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813144+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813152+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813159+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813167+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813181+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813237+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813261+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.813510+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.814398+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.815048+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.815108+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.815136+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.816432+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.817467+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.817499+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.817746+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.843219+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.843245+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:14.913141+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:15.113970+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:15.151250+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:15.151334+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:15.260537+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:15.341400+00:00", "trade", 12.6393, 18.0]
["2026-09-16T19:44:15.382622+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:15.383132+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:15.383618+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:15.813325+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:17.122078+00:00", "trade", 12.6234, 20.0]
["2026-09-16T19:44:17.361535+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:17.361562+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:17.396540+00:00", "trade", 12.645, 11.0]
["2026-09-16T19:44:17.828486+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.303346+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.303372+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.303859+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.304158+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.304313+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.304435+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.304543+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.305034+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.305046+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.305165+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.306329+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.307039+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.307735+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.307755+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.308538+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.309943+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.315332+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.315962+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.316137+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.316519+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.316784+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.318926+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.321597+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.406851+00:00", "trade", 12.6234, 16.0]
["2026-09-16T19:44:18.536154+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536162+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536169+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536176+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536196+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536204+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536237+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536257+00:00", "trade", 12.65, 10.0]
["2026-09-16T19:44:18.536258+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:44:18.536276+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:44:18.536297+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536389+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536483+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:18.536491+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:44:18.536498+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:44:18.536507+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:44:18.536519+00:00", "trade", 12.65, 135.0]
["2026-09-16T19:44:18.536521+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536522+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536529+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536536+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536543+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536552+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536559+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536566+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536573+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536594+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:44:18.536595+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536596+00:00", "trade", 12.65, 201.0]
["2026-09-16T19:44:18.536597+00:00", "trade", 12.65, 799.0]
["2026-09-16T19:44:18.536602+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536610+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536677+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536684+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536690+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536697+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536705+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536757+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536788+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536801+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536802+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536859+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536986+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536986+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.536994+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537051+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537073+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537084+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537111+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537202+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537255+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537265+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537299+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537377+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537392+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537457+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537646+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537672+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537758+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537759+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:44:18.537890+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.537921+00:00", "trade", 12.65, 6.0]
["2026-09-16T19:44:18.538008+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.538533+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.540783+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.540807+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.544329+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.544804+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.544900+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.545262+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.546757+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.554142+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.559495+00:00", "trade", 12.655, 9.0]
["2026-09-16T19:44:18.564944+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.565404+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.574092+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.574601+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.574621+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.574821+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.581726+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.615163+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.682946+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.705077+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.718136+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.730642+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.816243+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.825943+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:18.968195+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:44:19.011536+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.445356+00:00", "trade", 12.655, 342.0]
["2026-09-16T19:44:19.445562+00:00", "trade", 12.655, 500.0]
["2026-09-16T19:44:19.445869+00:00", "trade", 12.655, 158.0]
["2026-09-16T19:44:19.446729+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.526941+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.540848+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.598600+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.610343+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.643246+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.643321+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.643464+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.643477+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.643491+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.643783+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.648430+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:44:19.683468+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.683908+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.685733+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.870312+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.870488+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.892875+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.892903+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.893479+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.893779+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.893793+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.905758+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.945483+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.945534+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.956095+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.956560+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.962116+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.962608+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.962633+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:19.967023+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.055717+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.056161+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.082284+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.082312+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.082833+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.083200+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.286578+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.480224+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.502632+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.669324+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.669335+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.800712+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.800816+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.802780+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.802962+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.817482+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:20.991758+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:21.163568+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:21.164057+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:21.164146+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:44:21.164151+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:44:21.164177+00:00", "trade", 12.66, 10.0]
["2026-09-16T19:44:21.164191+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:21.164216+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:44:21.164218+00:00", "trade", 12.66, 5.0]
["2026-09-16T19:44:21.164231+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:44:21.164498+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:21.164642+00:00", "trade", 12.655, 5.0]
["2026-09-16T19:44:21.164668+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:21.164694+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:21.268708+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:22.264878+00:00", "trade", 12.6398, 5.0]
["2026-09-16T19:44:23.089533+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:23.089999+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:23.156994+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:23.466252+00:00", "trade", 12.655, 50.0]
["2026-09-16T19:44:23.539154+00:00", "trade", 12.655, 700.0]
["2026-09-16T19:44:23.678481+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:23.678509+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:23.679276+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:23.790766+00:00", "trade", 12.655, 36.0]
["2026-09-16T19:44:24.007239+00:00", "trade", 12.66, 3879.0]
["2026-09-16T19:44:24.012661+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:24.013132+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:24.086484+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:24.167107+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:24.167557+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:24.167647+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:24.560216+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:24.560772+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.025808+00:00", "trade", 12.655, 200.0]
["2026-09-16T19:44:25.026625+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.027086+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.058353+00:00", "trade", 12.655, 41.0]
["2026-09-16T19:44:25.090275+00:00", "trade", 12.6243, 14.0]
["2026-09-16T19:44:25.142129+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.402920+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:44:25.404327+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.408693+00:00", "trade", 12.655, 90.0]
["2026-09-16T19:44:25.409262+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.409279+00:00", "trade", 12.655, 201.0]
["2026-09-16T19:44:25.409288+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.409762+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.409816+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.413182+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:25.414515+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:44:25.423956+00:00", "trade", 12.66, 73.0]
["2026-09-16T19:44:25.432575+00:00", "trade", 12.66, 2.0]
["2026-09-16T19:44:26.906295+00:00", "trade", 12.66, 3858.0]
["2026-09-16T19:44:28.173398+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.173891+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.173920+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.368490+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.421548+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.421709+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:44:28.424846+00:00", "trade", 12.655, 19.0]
["2026-09-16T19:44:28.620842+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.620870+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.621568+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.631864+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.632605+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.660005+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.695960+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.751590+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.753616+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.756447+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:28.791095+00:00", "trade", 12.66, 41050.0]
["2026-09-16T19:44:29.004420+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.010851+00:00", "trade", 12.655, 19.0]
["2026-09-16T19:44:29.016255+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:44:29.024628+00:00", "trade", 12.655, 10.0]
["2026-09-16T19:44:29.029897+00:00", "trade", 12.655, 26.0]
["2026-09-16T19:44:29.105015+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.325526+00:00", "trade", 12.655, 300.0]
["2026-09-16T19:44:29.325588+00:00", "trade", 12.655, 1300.0]
["2026-09-16T19:44:29.325630+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.326270+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.326750+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.326761+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.327386+00:00", "trade", 12.655, 400.0]
["2026-09-16T19:44:29.383535+00:00", "trade", 12.655, 500.0]
["2026-09-16T19:44:29.407855+00:00", "trade", 12.655, 175.0]
["2026-09-16T19:44:29.408512+00:00", "trade", 12.655, 175.0]
["2026-09-16T19:44:29.408963+00:00", "trade", 12.655, 175.0]
["2026-09-16T19:44:29.409182+00:00", "trade", 12.655, 175.0]
["2026-09-16T19:44:29.409241+00:00", "trade", 12.655, 175.0]
["2026-09-16T19:44:29.469454+00:00", "trade", 12.6331, 100.0]
["2026-09-16T19:44:29.594063+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.735553+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.735791+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:29.837902+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.037012+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.037245+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.037256+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.039234+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.039406+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.042065+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.042580+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.045172+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384566+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:44:30.384567+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:44:30.384569+00:00", "trade", 12.65, 80.0]
["2026-09-16T19:44:30.384881+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384894+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384901+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384908+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384951+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384954+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:44:30.384958+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384972+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384986+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.384994+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.385026+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:44:30.385057+00:00", "trade", 12.65, 93.0]
["2026-09-16T19:44:30.385057+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:44:30.385086+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.385178+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.385916+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.385923+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.386861+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:30.391646+00:00", "trade", 12.65, 6.0]
["2026-09-16T19:44:30.392104+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:31.121416+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:31.362633+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:31.452155+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:32.133145+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:44:32.133186+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:44:32.133201+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:44:32.133201+00:00", "quote", 12.64, 12.66]
["2026-09-16T19:44:32.133206+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:44:32.133207+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:44:32.133207+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133214+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133220+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133227+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133233+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133246+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133253+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133385+00:00", "trade", 12.65, 101.0]
["2026-09-16T19:44:32.133498+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133524+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133637+00:00", "trade", 12.645, 6.0]
["2026-09-16T19:44:32.133751+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133803+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133832+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.133912+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.134157+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:44:32.134696+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.135886+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.165321+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.170252+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:44:32.217841+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.424370+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.425038+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.425496+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.441788+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.699670+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:44:32.936396+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.936758+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.936852+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.936984+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:32.947253+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:33.026910+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:33.351183+00:00", "trade", 12.6313, 10.0]
["2026-09-16T19:44:33.499640+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:33.500105+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:35.073539+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:35.139457+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:44:35.176358+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:35.909866+00:00", "trade", 12.6332, 200.0]
["2026-09-16T19:44:36.143071+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:36.600169+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:36.600387+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:44:36.600459+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:36.603284+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:36.957384+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:36.957783+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:36.959110+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.009250+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.018335+00:00", "trade", 12.6473, 2.0]
["2026-09-16T19:44:37.025716+00:00", "trade", 12.6473, 2.0]
["2026-09-16T19:44:37.029503+00:00", "trade", 12.6473, 1.0]
["2026-09-16T19:44:37.047381+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.047828+00:00", "trade", 12.64, 17.0]
["2026-09-16T19:44:37.048214+00:00", "trade", 12.64, 4.0]
["2026-09-16T19:44:37.048214+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.048216+00:00", "trade", 12.64, 13.0]
["2026-09-16T19:44:37.048218+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:44:37.048243+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:44:37.050360+00:00", "trade", 12.64, 13.0]
["2026-09-16T19:44:37.050378+00:00", "trade", 12.64, 4.0]
["2026-09-16T19:44:37.050398+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:44:37.050411+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:44:37.050443+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.050522+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.050822+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.052306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.052313+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.055318+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.140041+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.210130+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.210195+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.210456+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:44:37.210457+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.210793+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.210824+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:44:37.210826+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:44:37.210826+00:00", "trade", 12.64, 50.0]
["2026-09-16T19:44:37.210836+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:44:37.210902+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:37.210942+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:37.210951+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:37.210989+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:37.211098+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:37.211188+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:44:37.211224+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.211242+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.211488+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.211709+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.211747+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.211790+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.211952+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.212262+00:00", "trade", 12.64, 9.0]
["2026-09-16T19:44:37.213815+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.214450+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.214469+00:00", "trade", 12.64, 5.0]
["2026-09-16T19:44:37.215148+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.216092+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.216587+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.218405+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.218672+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.220698+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:44:37.220700+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:44:37.221979+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.223378+00:00", "trade", 12.635, 4.0]
["2026-09-16T19:44:37.228282+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.249054+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.272480+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:44:37.272525+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:44:37.344974+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:37.546806+00:00", "trade", 12.6275, 20.0]
["2026-09-16T19:44:38.290904+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:39.642719+00:00", "trade", 12.635, 300.0]
["2026-09-16T19:44:40.339627+00:00", "trade", 12.6395, 150.0]
["2026-09-16T19:44:40.473170+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:44:41.219141+00:00", "trade", 12.635, 74.0]
["2026-09-16T19:44:42.044177+00:00", "trade", 12.63, 3.0]
["2026-09-16T19:44:42.044237+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:42.044265+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:42.044766+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:42.045297+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.410296+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.410374+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.413530+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.413567+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.413801+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.415136+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.416739+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.699751+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:44.700635+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:45.343401+00:00", "trade", 12.6552, 17.0]
["2026-09-16T19:44:45.352129+00:00", "trade", 12.635, 600.0]
["2026-09-16T19:44:45.355334+00:00", "trade", 12.63, 16.0]
["2026-09-16T19:44:45.355390+00:00", "trade", 12.63, 1.0]
["2026-09-16T19:44:45.355441+00:00", "trade", 12.63, 10.0]
["2026-09-16T19:44:45.355868+00:00", "trade", 12.63, 6.0]
["2026-09-16T19:44:45.358546+00:00", "trade", 12.63, 82.0]
["2026-09-16T19:44:45.358606+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:45.358632+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:45.359157+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:45.359692+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:45.360879+00:00", "trade", 12.63, 100.0]
["2026-09-16T19:44:46.559332+00:00", "trade", 12.6332, 100.0]
["2026-09-16T19:44:46.619629+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:44:46.620360+00:00", "trade", 12.635, 5.0]
["2026-09-16T19:44:46.620767+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:46.621052+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:46.789737+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:47.088649+00:00", "trade", 12.6309, 100.0]
["2026-09-16T19:44:47.109339+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:47.551230+00:00", "trade", 12.6277, 15.0]
["2026-09-16T19:44:47.645398+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:47.645873+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:47.694174+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:47.742975+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:47.743460+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:47.918068+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:48.059684+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:48.427735+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:48.634472+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:48.920283+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:49.316861+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:49.363705+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:49.411843+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:49.445657+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:49.674361+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:49.904327+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:50.383464+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:44:50.384190+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:44:50.748483+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:50.756274+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:44:50.756630+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:44:51.221621+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:51.222155+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:44:51.291366+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:52.668743+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:52.668776+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:52.669565+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.693253+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.695785+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.695804+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.696129+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:44:53.819618+00:00", "trade", 12.6309, 5.0]
["2026-09-16T19:44:53.824475+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.824764+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.825061+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.825239+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.837300+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:44:53.952216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.952690+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.956665+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:53.987788+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:54.012077+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:54.012101+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:54.455577+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:54.456121+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:54.456673+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:54.619928+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:54.619952+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.000420+00:00", "trade", 12.635, 150.0]
["2026-09-16T19:44:55.028636+00:00", "trade", 12.635, 47.0]
["2026-09-16T19:44:55.029681+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.091484+00:00", "trade", 12.63, 200.0]
["2026-09-16T19:44:55.176176+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.176829+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.177686+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.177711+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.424659+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.425564+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.425592+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.434110+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.722206+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.749009+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.754314+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.754634+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.754782+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:55.757849+00:00", "trade", 12.635, 188.0]
["2026-09-16T19:44:55.927871+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:44:56.583270+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.584614+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.585655+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.586187+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.586748+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.586773+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.982786+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.984198+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.984226+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:56.984662+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:57.116965+00:00", "trade", 12.635, 35.0]
["2026-09-16T19:44:57.143628+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:44:57.159885+00:00", "trade", 12.6305, 188.0]
["2026-09-16T19:44:57.366005+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:57.366031+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:57.564541+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:57.579411+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:57.579459+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:57.587358+00:00", "trade", 12.635, 7.0]
["2026-09-16T19:44:57.588265+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:57.588291+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:58.716108+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:58.716162+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:58.816932+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:58.816957+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:58.842820+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.210648+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.210675+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.266131+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.267525+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.269842+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.269868+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.336254+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.337014+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.337847+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.802731+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:44:59.960657+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:00.028414+00:00", "trade", 12.6295, 51.0]
["2026-09-16T19:45:00.156863+00:00", "trade", 12.635, 120.0]
["2026-09-16T19:45:00.189922+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:00.301081+00:00", "trade", 12.6278, 16.0]
["2026-09-16T19:45:00.449447+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:45:01.087721+00:00", "trade", 12.635, 26.0]
["2026-09-16T19:45:01.089499+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.089525+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.089848+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.331496+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.395541+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.395806+00:00", "trade", 12.64, 13.0]
["2026-09-16T19:45:01.502198+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.503920+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.503948+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.504430+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.507615+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.507992+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.741817+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.742153+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.742211+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.818940+00:00", "trade", 12.6365, 500.0]
["2026-09-16T19:45:01.936516+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.946500+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:01.946540+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:02.015291+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:02.068513+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:02.649071+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:02.649096+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:02.658209+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:02.695415+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:02.797071+00:00", "trade", 12.6371, 1.0]
["2026-09-16T19:45:03.218729+00:00", "trade", 12.635, 300.0]
["2026-09-16T19:45:03.528959+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:03.529707+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:03.696726+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:03.757805+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:03.758238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:03.758503+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:03.931855+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:45:04.086081+00:00", "trade", 12.635, 100.0]
["2026-09-16T19:45:04.086082+00:00", "trade", 12.64, 700.0]
["2026-09-16T19:45:04.086083+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:45:04.086085+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:04.086089+00:00", "trade", 12.64, 14.0]
["2026-09-16T19:45:04.086089+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:45:04.086091+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:04.086134+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086141+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086177+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:45:04.086177+00:00", "trade", 12.64, 80.0]
["2026-09-16T19:45:04.086182+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086189+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086195+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086200+00:00", "trade", 12.64, 220.0]
["2026-09-16T19:45:04.086202+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086209+00:00", "trade", 12.64, 35.0]
["2026-09-16T19:45:04.086209+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086213+00:00", "trade", 12.64, 30.0]
["2026-09-16T19:45:04.086216+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086223+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086237+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086243+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086264+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086279+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086315+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:04.086360+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:45:04.086419+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:45:04.086456+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086464+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086576+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086597+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086603+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086610+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086617+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086625+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086632+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086638+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086654+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086682+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086711+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086722+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086881+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086945+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086988+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.086993+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.087045+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.087245+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.088142+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.107073+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.107091+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.107156+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.110802+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:04.583702+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.041968+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.043973+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.127282+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.132142+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.138506+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.138598+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.144804+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.312060+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.437671+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.531640+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.535939+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.535994+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.536102+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.536544+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.548877+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.548972+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.549430+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.679268+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.679716+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.910496+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:05.911176+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.060193+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.064561+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.540682+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.547790+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.548110+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.631486+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.637038+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.637100+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:06.678060+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.037444+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:07.138854+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.186196+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.187203+00:00", "trade", 12.64, 160.0]
["2026-09-16T19:45:07.188671+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.190100+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.191805+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.246879+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.260716+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.267015+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.267039+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.304136+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.304735+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.306306+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.323607+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.324961+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.325088+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.325137+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.325857+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.346854+00:00", "trade", 12.628, 10.0]
["2026-09-16T19:45:07.793469+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.796837+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.796893+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.862668+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.862730+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:07.949466+00:00", "trade", 12.6321, 1.0]
["2026-09-16T19:45:07.950290+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.023934+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.029424+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.029539+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.043329+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.081061+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.081712+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.144472+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.144931+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.248235+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.248523+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.514413+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.514462+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.515246+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.825635+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:08.825657+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.071672+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.071680+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.341956+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.426183+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.474298+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.592339+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.592944+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.595768+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.595820+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.596841+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:09.856426+00:00", "trade", 12.6491, 10.0]
["2026-09-16T19:45:09.862286+00:00", "trade", 12.645, 50.0]
["2026-09-16T19:45:10.091859+00:00", "trade", 12.6297, 81.0]
["2026-09-16T19:45:10.469245+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.470061+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.480670+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.519676+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:10.519736+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:10.519943+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520028+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520035+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520039+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:10.520044+00:00", "trade", 12.64, 200.0]
["2026-09-16T19:45:10.520045+00:00", "trade", 12.64, 33.0]
["2026-09-16T19:45:10.520045+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520050+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520057+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520114+00:00", "trade", 12.64, 1558.0]
["2026-09-16T19:45:10.520114+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520118+00:00", "trade", 12.64, 589.0]
["2026-09-16T19:45:10.520121+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520122+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520136+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520159+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520172+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520421+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520551+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.520723+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.521514+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.521873+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.533181+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:10.930304+00:00", "trade", 12.645, 400.0]
["2026-09-16T19:45:11.791397+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:11.791509+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:11.866899+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:11.897685+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:12.325505+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:12.325582+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:12.375915+00:00", "trade", 12.6287, 100.0]
["2026-09-16T19:45:12.460591+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:12.692557+00:00", "trade", 12.64, 1.0]
["2026-09-16T19:45:12.692622+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:12.692906+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:45:12.692920+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:45:12.692955+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:45:12.693080+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:45:12.693103+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:45:12.693180+00:00", "quote", 12.64, 12.64]
["2026-09-16T19:45:12.693359+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:12.693363+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693459+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693495+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693512+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693580+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693590+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693766+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693775+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693800+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693808+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693818+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693826+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693833+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693854+00:00", "trade", 12.635, 2.0]
["2026-09-16T19:45:12.693862+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.693950+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.694054+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.694164+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.694693+00:00", "trade", 12.64, 2.0]
["2026-09-16T19:45:12.694790+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.694893+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.695410+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.695731+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.696183+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.705039+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.721740+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.838238+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:12.943474+00:00", "trade", 12.635, 1.0]
["2026-09-16T19:45:13.316196+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:13.316662+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:13.520335+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.154989+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.447723+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.473604+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.475119+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.492149+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.860573+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.869108+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.942467+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.942596+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:14.947908+00:00", "trade", 12.6287, 100.0]
["2026-09-16T19:45:14.955902+00:00", "trade", 12.6287, 18.0]
["2026-09-16T19:45:15.216416+00:00", "trade", 12.64, 300.0]
["2026-09-16T19:45:15.216418+00:00", "trade", 12.64, 20.0]
["2026-09-16T19:45:15.216430+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:15.216477+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:15.216486+00:00", "trade", 12.64, 75.0]
["2026-09-16T19:45:15.216599+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:15.216631+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:15.216676+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:15.216770+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:15.217008+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:15.217809+00:00", "quote", 12.63, 12.64]
["2026-09-16T19:45:15.218703+00:00", "trade", 12.64, 100.0]
["2026-09-16T19:45:15.218714+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:45:15.218809+00:00", "quote", 12.63, 12.65]
["2026-09-16T19:45:15.218917+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.219108+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.219125+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.219518+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.219718+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.219728+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.219929+00:00", "trade", 12.64, 80.0]
["2026-09-16T19:45:15.220361+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.220476+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.221035+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.223218+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.223616+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.223777+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.224113+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.224905+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.225042+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.225055+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.226152+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.226280+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.226302+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.226382+00:00", "trade", 12.64, 192.0]
["2026-09-16T19:45:15.228187+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.228821+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.229594+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.230391+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.231137+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.231237+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.231465+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.231744+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.231796+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.232287+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.232437+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.233022+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.233077+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.233428+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.233602+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.233697+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.233803+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.233904+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.248939+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.249212+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.253660+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.329817+00:00", "trade", 12.64, 364.0]
["2026-09-16T19:45:15.332680+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.336657+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.338342+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.345396+00:00", "trade", 12.6382, 10.0]
["2026-09-16T19:45:15.425490+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.430737+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.456047+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.456074+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.456686+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:15.990559+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:15.990560+00:00", "trade", 12.645, 400.0]
["2026-09-16T19:45:15.990984+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.036266+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.041356+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:45:16.041371+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:45:16.355019+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.358161+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.359419+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.383986+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.467430+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.628872+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.628897+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:16.629802+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:17.008128+00:00", "trade", 12.65, 10.0]
["2026-09-16T19:45:17.541840+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:45:17.929362+00:00", "trade", 12.645, 2400.0]
["2026-09-16T19:45:18.037352+00:00", "trade", 12.6415, 2.0]
["2026-09-16T19:45:18.163813+00:00", "trade", 12.645, 45.0]
["2026-09-16T19:45:19.108012+00:00", "trade", 12.6287, 12.0]
["2026-09-16T19:45:19.197080+00:00", "trade", 12.645, 40.0]
["2026-09-16T19:45:19.990914+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.031726+00:00", "trade", 12.645, 5.0]
["2026-09-16T19:45:20.037548+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:45:20.042401+00:00", "trade", 12.6397, 6.0]
["2026-09-16T19:45:20.089106+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.113221+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.369829+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.578895+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.579362+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.638059+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.830305+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.830332+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.834053+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.876962+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:20.910403+00:00", "trade", 12.6296, 4.0]
["2026-09-16T19:45:21.174575+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:45:21.174590+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:45:21.174594+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:45:21.174697+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.174724+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.175181+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.183991+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:45:21.471994+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.473209+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.480840+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.481803+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.482332+00:00", "trade", 12.65, 83.0]
["2026-09-16T19:45:21.482478+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.540651+00:00", "trade", 12.65, 158.0]
["2026-09-16T19:45:21.541367+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.541900+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:21.546617+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:22.094676+00:00", "trade", 12.65, 90.0]
["2026-09-16T19:45:22.094738+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:22.094802+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:45:22.094862+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:22.094929+00:00", "trade", 12.65, 10.0]
["2026-09-16T19:45:22.095080+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:22.095088+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:22.095098+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:22.095502+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:22.095677+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:22.095695+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:22.186934+00:00", "trade", 12.6323, 1.0]
["2026-09-16T19:45:23.056516+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.056781+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.138927+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.142733+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.464682+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.464708+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.488236+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.488264+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.527811+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:23.585018+00:00", "trade", 12.6499, 50.0]
["2026-09-16T19:45:23.592339+00:00", "trade", 12.6482, 6.0]
["2026-09-16T19:45:23.618836+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.156380+00:00", "trade", 12.645, 10.0]
["2026-09-16T19:45:24.244348+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.244356+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.244378+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.244385+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.244660+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.244696+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.257190+00:00", "trade", 12.6286, 100.0]
["2026-09-16T19:45:24.265026+00:00", "trade", 12.6286, 12.0]
["2026-09-16T19:45:24.269040+00:00", "trade", 12.6286, 9.0]
["2026-09-16T19:45:24.411564+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.411591+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.457387+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.483211+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:24.686841+00:00", "trade", 12.6286, 41.0]
["2026-09-16T19:45:24.711870+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:45:24.740378+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:25.286354+00:00", "trade", 12.6287, 14.0]
["2026-09-16T19:45:25.333819+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:25.334339+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:25.351165+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:25.351195+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:25.957925+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035027+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035039+00:00", "trade", 12.65, 120.0]
["2026-09-16T19:45:26.035040+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:26.035042+00:00", "trade", 12.65, 58.0]
["2026-09-16T19:45:26.035042+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035049+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035077+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035084+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035091+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035097+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035104+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035111+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035117+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035123+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035127+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:45:26.035129+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:26.035129+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:45:26.035131+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035146+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:26.035146+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035150+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:45:26.035154+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035161+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035168+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035175+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035184+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035191+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035198+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035210+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:26.035221+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035278+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035285+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035364+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:26.035422+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035455+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035511+00:00", "trade", 12.65, 150.0]
["2026-09-16T19:45:26.035524+00:00", "trade", 12.65, 80.0]
["2026-09-16T19:45:26.035524+00:00", "trade", 12.65, 150.0]
["2026-09-16T19:45:26.035528+00:00", "trade", 12.65, 184.0]
["2026-09-16T19:45:26.035529+00:00", "trade", 12.65, 31.0]
["2026-09-16T19:45:26.035536+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:45:26.035573+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035588+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035616+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:26.035620+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:26.035679+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035751+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035860+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035867+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035873+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035876+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035877+00:00", "trade", 12.65, 150.0]
["2026-09-16T19:45:26.035877+00:00", "trade", 12.65, 150.0]
["2026-09-16T19:45:26.035878+00:00", "trade", 12.65, 184.0]
["2026-09-16T19:45:26.035881+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035884+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035891+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.035896+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035896+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035942+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035945+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.035949+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.035987+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.036141+00:00", "trade", 12.65, 5.0]
["2026-09-16T19:45:26.036141+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.036142+00:00", "trade", 12.65, 95.0]
["2026-09-16T19:45:26.036153+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:26.036181+00:00", "trade", 12.65, 305.0]
["2026-09-16T19:45:26.036182+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.036198+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.036280+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.036319+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.036539+00:00", "trade", 12.65, 7.0]
["2026-09-16T19:45:26.037010+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.037134+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.037297+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.040083+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.041096+00:00", "trade", 12.65, 11.0]
["2026-09-16T19:45:26.043796+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.061963+00:00", "trade", 12.655, 350.0]
["2026-09-16T19:45:26.074041+00:00", "trade", 12.655, 150.0]
["2026-09-16T19:45:26.074067+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.074094+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.088029+00:00", "trade", 12.655, 350.0]
["2026-09-16T19:45:26.088516+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:45:26.119696+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.120247+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.120429+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.120455+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.120547+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.121174+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.121402+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.121645+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.121670+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.146755+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.146895+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.324081+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.324104+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.324623+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.362423+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.364705+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:26.726709+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:27.689516+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:27.690753+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:27.720372+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:27.820096+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:27.835676+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:27.955819+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.035984+00:00", "trade", 12.655, 2.0]
["2026-09-16T19:45:28.271358+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.275524+00:00", "trade", 12.655, 2.0]
["2026-09-16T19:45:28.439806+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.439832+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.583384+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.663077+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.700783+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.713746+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.715937+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.716617+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.716942+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.717567+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.749014+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.749458+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.749917+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.750484+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.750979+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:28.751072+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.751605+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.827596+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.926635+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:28.926662+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.034007+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.034047+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.101386+00:00", "trade", 12.655, 3.0]
["2026-09-16T19:45:29.204336+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.204388+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.204835+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.216626+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.216639+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.216669+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.287827+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.287849+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.288660+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.288858+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.289904+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.306341+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.307802+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.316486+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.316576+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.398552+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.399460+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.399534+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.399548+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.399555+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.399589+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.399828+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.399917+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.399930+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.400394+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.435516+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.438682+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.438708+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.442168+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:29.442226+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:30.151478+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:30.153595+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:30.153668+00:00", "trade", 12.65, 19.0]
["2026-09-16T19:45:30.199863+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:45:31.028739+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:31.040158+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.187557+00:00", "trade", 12.6423, 3.0]
["2026-09-16T19:45:32.555958+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.556372+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.556774+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557230+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:32.557230+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557231+00:00", "trade", 12.65, 126.0]
["2026-09-16T19:45:32.557233+00:00", "trade", 12.65, 7600.0]
["2026-09-16T19:45:32.557237+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557245+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557261+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557269+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557276+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557283+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557290+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557297+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557305+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557328+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557334+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557339+00:00", "trade", 12.65, 6980.0]
["2026-09-16T19:45:32.557344+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557352+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557360+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557363+00:00", "trade", 12.65, 1190.0]
["2026-09-16T19:45:32.557369+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557383+00:00", "trade", 12.65, 2030.0]
["2026-09-16T19:45:32.557383+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557407+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:32.557501+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:32.557501+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:45:32.557505+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:32.557506+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:32.557552+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557559+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557567+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557574+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557581+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557587+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557595+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557603+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557610+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557618+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557625+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557671+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:32.557803+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:32.557805+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.557857+00:00", "trade", 12.655, 300.0]
["2026-09-16T19:45:32.557914+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:32.557999+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558145+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558163+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558180+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558200+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:45:32.558266+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558316+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558447+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558454+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558510+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558525+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.558710+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.559452+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.560333+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.560351+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.561210+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.562586+00:00", "trade", 12.645, 12.0]
["2026-09-16T19:45:32.566787+00:00", "trade", 12.655, 400.0]
["2026-09-16T19:45:32.567503+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.568219+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.569360+00:00", "trade", 12.655, 5.0]
["2026-09-16T19:45:32.588035+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.664234+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:32.756530+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:45:33.490756+00:00", "trade", 12.65, 6.0]
["2026-09-16T19:45:33.490776+00:00", "trade", 12.65, 3.0]
["2026-09-16T19:45:33.490781+00:00", "trade", 12.65, 1.0]
["2026-09-16T19:45:33.491279+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:33.491369+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:33.491549+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:33.520492+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:33.528374+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:33.817906+00:00", "trade", 12.645, 10.0]
["2026-09-16T19:45:33.862945+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:34.114595+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:34.115435+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:34.115502+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:35.550049+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:35.557367+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:35.561262+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:36.041945+00:00", "trade", 12.645, 458.0]
["2026-09-16T19:45:36.057951+00:00", "trade", 12.645, 342.0]
["2026-09-16T19:45:36.538623+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:36.540070+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.018375+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:45:37.025831+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:37.026255+00:00", "trade", 12.645, 200.0]
["2026-09-16T19:45:37.049081+00:00", "trade", 12.645, 124.0]
["2026-09-16T19:45:37.085121+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.085589+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.085675+00:00", "trade", 12.65, 90.0]
["2026-09-16T19:45:37.085747+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:37.085828+00:00", "trade", 12.65, 160.0]
["2026-09-16T19:45:37.086326+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.086382+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.086425+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.086433+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.086495+00:00", "trade", 12.65, 399.0]
["2026-09-16T19:45:37.086622+00:00", "trade", 12.65, 90.0]
["2026-09-16T19:45:37.086678+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.086681+00:00", "trade", 12.65, 333.0]
["2026-09-16T19:45:37.086682+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:37.086939+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.087197+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.087621+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.088045+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.088911+00:00", "trade", 12.65, 168.0]
["2026-09-16T19:45:37.089387+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.089577+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:37.090051+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.090352+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.090491+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.120597+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.120614+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.120622+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.120655+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.121682+00:00", "trade", 12.65, 55.0]
["2026-09-16T19:45:37.121716+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.128765+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:37.618745+00:00", "trade", 12.6345, 100.0]
["2026-09-16T19:45:38.021677+00:00", "trade", 12.645, 79.0]
["2026-09-16T19:45:38.023464+00:00", "trade", 12.645, 118.0]
["2026-09-16T19:45:38.023475+00:00", "trade", 12.645, 70.0]
["2026-09-16T19:45:38.538729+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.538762+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:38.538970+00:00", "trade", 12.65, 13.0]
["2026-09-16T19:45:38.539237+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539245+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539253+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539259+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539266+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539272+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539278+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539283+00:00", "trade", 12.65, 87.0]
["2026-09-16T19:45:38.539285+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539293+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539300+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539307+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539313+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539320+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539326+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.539328+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:38.539328+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.539369+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.539371+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.539371+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:45:38.539375+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.539378+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:38.539385+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.539444+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.539573+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.539575+00:00", "trade", 12.65, 500.0]
["2026-09-16T19:45:38.539575+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.539584+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.539759+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.539821+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.540020+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.540255+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.541681+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.541695+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.541759+00:00", "trade", 12.655, 200.0]
["2026-09-16T19:45:38.543006+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.543391+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545113+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:45:38.545114+00:00", "trade", 12.65, 261.0]
["2026-09-16T19:45:38.545120+00:00", "trade", 12.65, 539.0]
["2026-09-16T19:45:38.545122+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:38.545122+00:00", "trade", 12.65, 368.0]
["2026-09-16T19:45:38.545123+00:00", "trade", 12.65, 126.0]
["2026-09-16T19:45:38.545179+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545191+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545198+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545205+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545212+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545226+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545384+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545390+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545409+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545422+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545423+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:45:38.545429+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545439+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.545460+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:45:38.545460+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545463+00:00", "trade", 12.65, 296.0]
["2026-09-16T19:45:38.545464+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:38.545471+00:00", "trade", 12.65, 296.0]
["2026-09-16T19:45:38.545532+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545551+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545585+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545602+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545654+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545692+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.545693+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.545698+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545716+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545719+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:38.545720+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.545720+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:45:38.545720+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:45:38.545720+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:38.545734+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.545753+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.545794+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.545804+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.545831+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.545865+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:38.545883+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:38.545884+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545894+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545901+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545908+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545915+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545921+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545935+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545941+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545950+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.545988+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.546070+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.546117+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.546134+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.546235+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.546260+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.546275+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.546293+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.549249+00:00", "trade", 12.645, 342.0]
["2026-09-16T19:45:38.549287+00:00", "trade", 12.645, 684.0]
["2026-09-16T19:45:38.551312+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.585766+00:00", "trade", 12.65, 90.0]
["2026-09-16T19:45:38.585805+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:45:38.586469+00:00", "trade", 12.645, 342.0]
["2026-09-16T19:45:38.641298+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.641769+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:38.730709+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:45:39.148627+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:39.155057+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:40.502643+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:40.503260+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:40.503372+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:40.503916+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:41.053526+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:41.332610+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:41.563729+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:41.564112+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:41.564262+00:00", "trade", 12.645, 90.0]
["2026-09-16T19:45:41.564266+00:00", "trade", 12.645, 31.0]
["2026-09-16T19:45:41.630052+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:42.217017+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:42.308621+00:00", "trade", 12.6325, 100.0]
["2026-09-16T19:45:42.506493+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:42.576070+00:00", "trade", 12.645, 52.0]
["2026-09-16T19:45:42.576493+00:00", "trade", 12.645, 148.0]
["2026-09-16T19:45:42.577916+00:00", "trade", 12.64, 52.0]
["2026-09-16T19:45:42.687511+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:42.980653+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.343371+00:00", "trade", 12.645, 1.0]
["2026-09-16T19:45:43.460278+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:43.543108+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.543167+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.577251+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:43.577664+00:00", "trade", 12.645, 167.0]
["2026-09-16T19:45:43.678052+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:43.678053+00:00", "trade", 12.645, 90.0]
["2026-09-16T19:45:43.679405+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.679542+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.680031+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.680879+00:00", "trade", 12.65, 90.0]
["2026-09-16T19:45:43.680920+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.680941+00:00", "trade", 12.65, 9.0]
["2026-09-16T19:45:43.681008+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.681020+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:43.687559+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.707657+00:00", "trade", 12.65, 90.0]
["2026-09-16T19:45:43.726157+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:43.727498+00:00", "trade", 12.65, 90.0]
["2026-09-16T19:45:43.799499+00:00", "trade", 12.645, 44.0]
["2026-09-16T19:45:44.728394+00:00", "trade", 12.645, 64.0]
["2026-09-16T19:45:44.728418+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:44.728565+00:00", "trade", 12.645, 100.0]
["2026-09-16T19:45:44.736792+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.780887+00:00", "trade", 12.65, 90.0]
["2026-09-16T19:45:44.781371+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938560+00:00", "trade", 12.65, 45.0]
["2026-09-16T19:45:44.938607+00:00", "trade", 12.65, 213.0]
["2026-09-16T19:45:44.938611+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:45:44.938611+00:00", "trade", 12.65, 10.0]
["2026-09-16T19:45:44.938640+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938649+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938658+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938666+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938675+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938683+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938692+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938808+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938852+00:00", "trade", 12.65, 150.0]
["2026-09-16T19:45:44.938859+00:00", "trade", 12.65, 7265.0]
["2026-09-16T19:45:44.938865+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.938974+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939082+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939104+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939134+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939141+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939144+00:00", "trade", 12.65, 200.0]
["2026-09-16T19:45:44.939169+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:44.939172+00:00", "trade", 12.65, 20.0]
["2026-09-16T19:45:44.939172+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:44.939173+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:44.939176+00:00", "trade", 12.65, 947.0]
["2026-09-16T19:45:44.939195+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939225+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:44.939243+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939549+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939570+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939664+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939719+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:44.939743+00:00", "quote", 12.64, 12.65]
["2026-09-16T19:45:44.939753+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.939800+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.939810+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.939817+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.939825+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.939833+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.939870+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.939953+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.940947+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.941709+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.942553+00:00", "quote", 12.65, 12.65]
["2026-09-16T19:45:44.942582+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:44.942584+00:00", "trade", 12.65, 300.0]
["2026-09-16T19:45:44.942584+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:44.942585+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.942708+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.942732+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.942746+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.942760+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.942767+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.942779+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.942987+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.943072+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.944232+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.945800+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:44.947013+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.948311+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.950080+00:00", "trade", 12.6494, 50.0]
["2026-09-16T19:45:44.950620+00:00", "trade", 12.66, 10.0]
["2026-09-16T19:45:44.950884+00:00", "trade", 12.65, 400.0]
["2026-09-16T19:45:44.951308+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.962791+00:00", "trade", 12.66, 10.0]
["2026-09-16T19:45:44.976995+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.981645+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.981740+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.981745+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.981842+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.981914+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982055+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982125+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982149+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982191+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982252+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982252+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.982317+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982359+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982379+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982445+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982554+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982821+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.982954+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.982976+00:00", "trade", 12.65, 350.0]
["2026-09-16T19:45:44.983054+00:00", "trade", 12.65, 5803.0]
["2026-09-16T19:45:44.983055+00:00", "trade", 12.65, 100.0]
["2026-09-16T19:45:44.983238+00:00", "trade", 12.65, 24000.0]
["2026-09-16T19:45:44.983450+00:00", "trade", 12.655, 342.0]
["2026-09-16T19:45:44.983469+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.986656+00:00", "trade", 12.65, 2.0]
["2026-09-16T19:45:44.987430+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:44.990066+00:00", "trade", 12.655, 342.0]
["2026-09-16T19:45:46.095264+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:45:46.095264+00:00", "trade", 12.655, 90.0]
["2026-09-16T19:45:46.095265+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:45:46.095858+00:00", "trade", 12.655, 200.0]
["2026-09-16T19:45:46.095859+00:00", "trade", 12.655, 100.0]
["2026-09-16T19:45:46.096364+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.097546+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.098006+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.221183+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.232919+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.431069+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.431658+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521278+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521285+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521441+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521506+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521513+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521557+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521565+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521610+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:46.521664+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:45:46.521751+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.521791+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.522349+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.522591+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:45:46.522961+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.523276+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.563210+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:46.740048+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.009474+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.167649+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.296543+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.462938+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.464640+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.488416+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.524725+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.546308+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.559965+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.561347+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:47.561497+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.573748+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:47.587964+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.588345+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.624357+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:47.624376+00:00", "trade", 12.66, 137.0]
["2026-09-16T19:45:47.661428+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.661864+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.661975+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:47.675343+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:47.723377+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:47.724468+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:47.826780+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:48.116369+00:00", "trade", 12.655, 10.0]
["2026-09-16T19:45:48.293296+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:48.528789+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:48.678742+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:48.680674+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:48.712260+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:48.845422+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:48.845884+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:48.850743+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:48.851605+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:48.893567+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:48.945786+00:00", "trade", 12.655, 1.0]
["2026-09-16T19:45:49.000094+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.000528+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.000572+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.039939+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.040612+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:49.041503+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.053948+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.095507+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.173250+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.238800+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:49.268031+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.268647+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:49.269436+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.269884+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.386079+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:49.506456+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:49.580212+00:00", "trade", 12.655, 34.0]
["2026-09-16T19:45:49.634482+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.635614+00:00", "trade", 12.66, 90.0]
["2026-09-16T19:45:49.652469+00:00", "trade", 12.66, 100.0]
["2026-09-16T19:45:49.652528+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.652530+00:00", "trade", 12.66, 250.0]
["2026-09-16T19:45:49.652531+00:00", "trade", 12.66, 1.0]
["2026-09-16T19:45:49.652533+00:00", "trade", 12.66, 199.0]
["2026-09-16T19:45:49.652534+00:00", "trade", 12.66, 50.0]
["2026-09-16T19:45:49.652537+00:00", "trade", 12.66, 5.0]
["2026-09-16T19:45:49.652541+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:45:49.652541+00:00", "trade", 12.66, 200.0]
["2026-09-16T19:45:49.652543+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.652564+00:00", "quote", 12.65, 12.66]
["2026-09-16T19:45:49.652572+00:00", "quote", 12.65, 12.67]
["2026-09-16T19:45:49.652591+00:00", "trade", 12.66, 4.0]
["2026-09-16T19:45:49.652593+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652600+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652607+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652613+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652620+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652626+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652633+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652639+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652646+00:00", "trade", 12.66, 140.0]
["2026-09-16T19:45:49.652653+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652660+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652666+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652679+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652686+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.652956+00:00", "trade", 12.66, 34.0]
["2026-09-16T19:45:49.652968+00:00", "trade", 12.66, 266.0]
["2026-09-16T19:45:49.653000+00:00", "trade", 12.66, 150.0]
["2026-09-16T19:45:49.653110+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653232+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653269+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653301+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653320+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653435+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653455+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653491+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653610+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.653876+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.656990+00:00", "trade", 12.665, 350.0]
["2026-09-16T19:45:49.657467+00:00", "trade", 12.665, 150.0]
["2026-09-16T19:45:49.658817+00:00", "trade", 12.665, 350.0]
["2026-09-16T19:45:49.658903+00:00", "trade", 12.665, 150.0]
["2026-09-16T19:45:49.659405+00:00", "trade", 12.665, 150.0]
["2026-09-16T19:45:49.661263+00:00", "trade", 12.665, 175.0]
["2026-09-16T19:45:49.661917+00:00", "trade", 12.665, 175.0]
["2026-09-16T19:45:49.662398+00:00", "trade", 12.665, 175.0]
["2026-09-16T19:45:49.662616+00:00", "trade", 12.665, 175.0]
["2026-09-16T19:45:49.753256+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.753705+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.991202+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.991232+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:49.991671+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.132189+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.132977+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.133021+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.134479+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.135031+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.137510+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.145830+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.187051+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:45:50.231868+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.246420+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.265016+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.300202+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.300295+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.301323+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.301357+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.301644+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.343789+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.448690+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.450164+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.450212+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.568457+00:00", "trade", 12.665, 100.0]
["2026-09-16T19:45:50.576904+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:50.701141+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.016303+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.020416+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.063462+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.063929+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.267012+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.267114+00:00", "trade", 12.665, 58.0]
["2026-09-16T19:45:51.267430+00:00", "trade", 12.665, 200.0]
["2026-09-16T19:45:51.267714+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.267797+00:00", "trade", 12.665, 200.0]
["2026-09-16T19:45:51.268130+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.375930+00:00", "trade", 12.665, 200.0]
["2026-09-16T19:45:51.404970+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.672861+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.719816+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.814460+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.817068+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.829846+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.830095+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.830462+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.830729+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.830758+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.830768+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.830809+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.830869+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.831071+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.838476+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844714+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:45:51.844716+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:45:51.844717+00:00", "trade", 12.67, 60.0]
["2026-09-16T19:45:51.844735+00:00", "trade", 12.67, 34.0]
["2026-09-16T19:45:51.844743+00:00", "trade", 12.67, 1.0]
["2026-09-16T19:45:51.844755+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:45:51.844756+00:00", "trade", 12.67, 10.0]
["2026-09-16T19:45:51.844812+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844820+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844834+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844855+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844862+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844868+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844875+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844882+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844889+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844903+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844911+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844921+00:00", "quote", 12.66, 12.67]
["2026-09-16T19:45:51.844943+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:45:51.844953+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:45:51.844961+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:45:51.844968+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:45:51.844974+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:45:51.844981+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:45:51.845002+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:45:51.845046+00:00", "quote", 12.67, 12.67]
["2026-09-16T19:45:51.845150+00:00", "trade", 12.67, 100.0]
["2026-09-16T19:45:51.845150+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.845426+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.845697+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.847104+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.849062+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.849079+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.852782+00:00", "trade", 12.6498, 11.0]
["2026-09-16T19:45:51.853385+00:00", "trade", 12.675, 7.0]
["2026-09-16T19:45:51.856018+00:00", "trade", 12.675, 342.0]
["2026-09-16T19:45:51.856477+00:00", "trade", 12.675, 58.0]
["2026-09-16T19:45:51.865810+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.865821+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.866614+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.866677+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.866702+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.866839+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.866847+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.874296+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:51.943268+00:00", "trade", 12.6794, 246.0]
["2026-09-16T19:45:51.943972+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:52.122528+00:00", "trade", 12.675, 270.0]
["2026-09-16T19:45:52.362869+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:52.403282+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:52.406043+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:52.430574+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:52.530065+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:52.925988+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.121222+00:00", "trade", 12.649, 4.0]
["2026-09-16T19:45:53.499856+00:00", "trade", 12.675, 72.0]
["2026-09-16T19:45:53.542377+00:00", "trade", 12.676, 428.0]
["2026-09-16T19:45:53.556473+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.556533+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.556542+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.556602+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.556700+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.556769+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.556943+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.557015+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.557037+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.557770+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.557787+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.557812+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.558121+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.558594+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.558606+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.559594+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.630739+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.631449+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.631681+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.634009+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.683539+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.696269+00:00", "trade", 12.678, 1.0]
["2026-09-16T19:45:53.761895+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.770945+00:00", "trade", 12.6767, 1.0]
["2026-09-16T19:45:53.777221+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.777232+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.777344+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.777359+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.799308+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.825190+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.940886+00:00", "trade", 12.68, 2.0]
["2026-09-16T19:45:53.940890+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:45:53.940916+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.940924+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.941326+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.941360+00:00", "trade", 12.68, 5.0]
["2026-09-16T19:45:53.941377+00:00", "trade", 12.68, 2.0]
["2026-09-16T19:45:53.941394+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:45:53.941424+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.941810+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.941969+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.942397+00:00", "trade", 12.68, 2.0]
["2026-09-16T19:45:53.942460+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.944154+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.944208+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.953895+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.954614+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.955098+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.958843+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.982375+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.982862+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983316+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983912+00:00", "trade", 12.68, 97.0]
["2026-09-16T19:45:53.983933+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983939+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983946+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983952+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983966+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983974+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983980+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983987+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983994+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.983999+00:00", "trade", 12.68, 7.0]
["2026-09-16T19:45:53.984002+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.984008+00:00", "trade", 12.68, 1.0]
["2026-09-16T19:45:53.984009+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:45:53.984009+00:00", "quote", 12.67, 12.68]
["2026-09-16T19:45:53.984012+00:00", "trade", 12.68, 6.0]
["2026-09-16T19:45:53.984017+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984024+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984031+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984037+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984044+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984050+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984057+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984065+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984078+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984085+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984295+00:00", "quote", 12.68, 12.68]
["2026-09-16T19:45:53.984331+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.984540+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.984594+00:00", "trade", 12.68, 8.0]
["2026-09-16T19:45:53.984618+00:00", "trade", 12.68, 24.0]
["2026-09-16T19:45:53.984650+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.984677+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.984807+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.985106+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.985135+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.985141+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.985153+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.985167+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.985229+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.985572+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.986015+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.986243+00:00", "trade", 12.685, 300.0]
["2026-09-16T19:45:53.989156+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.992671+00:00", "trade", 12.68, 100.0]
["2026-09-16T19:45:53.993819+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.995689+00:00", "trade", 12.68, 300.0]
["2026-09-16T19:45:53.996863+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.996888+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.997817+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:53.997873+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:54.016204+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:54.016230+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:54.022638+00:00", "trade", 12.685, 400.0]
["2026-09-16T19:45:54.570280+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:54.570791+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:54.571276+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:54.844200+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:54.878473+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.107970+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.108660+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.109099+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.109875+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.234202+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.327631+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.460418+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.525164+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.537068+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.537536+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.558149+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.643342+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.658807+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.727963+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.840256+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:55.981716+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:45:56.317116+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:56.604978+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:56.773414+00:00", "trade", 12.68, 5.0]
["2026-09-16T19:45:56.783838+00:00", "trade", 12.6505, 3.0]
["2026-09-16T19:45:56.811324+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:56.811333+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:56.936565+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:56.936822+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:56.936831+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.011877+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.029998+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.030457+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.030653+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:45:57.064320+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.064557+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.065032+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.133829+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.134297+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.134753+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.566487+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.566952+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.566996+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.578491+00:00", "trade", 12.6505, 1.0]
["2026-09-16T19:45:57.688463+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.770819+00:00", "trade", 12.6494, 25.0]
["2026-09-16T19:45:57.899707+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.899736+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.900237+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.900638+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.949942+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:57.954014+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:58.002326+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:45:58.003367+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:58.352740+00:00", "trade", 12.69, 6.0]
["2026-09-16T19:45:58.352756+00:00", "trade", 12.685, 14.0]
["2026-09-16T19:45:58.361982+00:00", "trade", 12.69, 300.0]
["2026-09-16T19:45:58.362696+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:58.652308+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:58.723654+00:00", "trade", 12.69, 30.0]
["2026-09-16T19:45:58.953836+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:59.020867+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:45:59.338895+00:00", "trade", 12.6863, 1111.0]
["2026-09-16T19:45:59.339532+00:00", "trade", 12.6545, 51.0]
["2026-09-16T19:45:59.900911+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:00.091147+00:00", "trade", 12.6875, 700.0]
["2026-09-16T19:46:00.625810+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:00.626349+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:00.801465+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:00.828771+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:01.192372+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:02.333368+00:00", "trade", 12.6389, 1.0]
["2026-09-16T19:46:02.583707+00:00", "trade", 12.685, 10.0]
["2026-09-16T19:46:02.635850+00:00", "trade", 12.6816, 2000.0]
["2026-09-16T19:46:02.662518+00:00", "trade", 12.68, 155.0]
["2026-09-16T19:46:02.826086+00:00", "trade", 12.6416, 1.0]
["2026-09-16T19:46:02.826109+00:00", "trade", 12.6416, 1.0]
["2026-09-16T19:46:03.239680+00:00", "trade", 12.69, 50.0]
["2026-09-16T19:46:03.239697+00:00", "trade", 12.685, 50.0]
["2026-09-16T19:46:03.239781+00:00", "trade", 12.685, 650.0]
["2026-09-16T19:46:03.992529+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.317320+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.317573+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.317913+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.318520+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.318576+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.319048+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.320170+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.430340+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.431004+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.584023+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.734784+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.735008+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.735232+00:00", "trade", 12.69, 4.0]
["2026-09-16T19:46:04.735785+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.735806+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.735809+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.736014+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.737297+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.737691+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.737705+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.738055+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.738110+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.739022+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.740198+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.886548+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.914147+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:04.914421+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.039955+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.085207+00:00", "trade", 12.685, 1.0]
["2026-09-16T19:46:05.109019+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.111408+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.131684+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.131818+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.233146+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.245328+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.346392+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.346760+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.533692+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.570306+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.734172+00:00", "trade", 12.682, 1.0]
["2026-09-16T19:46:05.840065+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.895075+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:05.895118+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:06.080317+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:06.080370+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:06.182017+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:06.988470+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:06.991486+00:00", "trade", 12.685, 200.0]
["2026-09-16T19:46:07.018083+00:00", "trade", 12.685, 100.0]
["2026-09-16T19:46:07.025144+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:07.025239+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:07.029961+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:07.041670+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:07.212277+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:07.449384+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:07.535826+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:07.535883+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:08.061870+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:08.108976+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:08.210604+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:08.302529+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:08.353995+00:00", "trade", 12.685, 46.0]
["2026-09-16T19:46:08.528236+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:08.531390+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:08.752285+00:00", "trade", 12.6394, 3.0]
["2026-09-16T19:46:08.849516+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.076247+00:00", "trade", 12.6355, 8.0]
["2026-09-16T19:46:09.344390+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.344492+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.350084+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.350649+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.378677+00:00", "trade", 12.69, 2.0]
["2026-09-16T19:46:09.379255+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.379440+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.379448+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.379500+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.379664+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.380028+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.381791+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.382012+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.428789+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.789448+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.790370+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.792271+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.804069+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.804569+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.805729+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:09.809110+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:10.247969+00:00", "quote", 12.68, 12.69]
["2026-09-16T19:46:10.250773+00:00", "quote", 12.68, 12.7]
["2026-09-16T19:46:10.251197+00:00", "trade", 12.69, 20.0]
["2026-09-16T19:46:10.251199+00:00", "trade", 12.69, 3.0]
["2026-09-16T19:46:10.251199+00:00", "trade", 12.69, 600.0]
["2026-09-16T19:46:10.251200+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.251222+00:00", "trade", 12.69, 6.0]
["2026-09-16T19:46:10.251254+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.251284+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.251295+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.251301+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.251308+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.251799+00:00", "trade", 12.69, 1.0]
["2026-09-16T19:46:10.252376+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.253383+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.253582+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.254231+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.254358+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.254530+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.255055+00:00", "trade", 12.69, 28.0]
["2026-09-16T19:46:10.255082+00:00", "trade", 12.69, 59.0]
["2026-09-16T19:46:10.255119+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.256764+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.259342+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:10.262592+00:00", "trade", 12.69, 2.0]
["2026-09-16T19:46:10.262593+00:00", "trade", 12.69, 24.0]
["2026-09-16T19:46:10.262595+00:00", "trade", 12.69, 4.0]
["2026-09-16T19:46:10.262691+00:00", "trade", 12.69, 6.0]
["2026-09-16T19:46:10.262828+00:00", "trade", 12.69, 52.0]
["2026-09-16T19:46:10.262928+00:00", "trade", 12.69, 18.0]
["2026-09-16T19:46:10.263286+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.263558+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.265684+00:00", "trade", 12.69, 60.0]
["2026-09-16T19:46:10.268941+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.269488+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.269641+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.270342+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.270442+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.270847+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.271152+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.273281+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.299614+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.723959+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.724407+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.733712+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.760880+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.762061+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:10.764101+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:11.280779+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:11.291154+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:11.332451+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:11.494610+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:11.495065+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:11.732582+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:11.929918+00:00", "trade", 12.695, 788.0]
["2026-09-16T19:46:12.129707+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:12.699650+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:12.780838+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:12.782113+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:12.806433+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:12.806908+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.213660+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.227782+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.584508+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.585380+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.585456+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.586039+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.586052+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.632797+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.661247+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.991599+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.991928+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:13.991939+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:14.025216+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:14.093628+00:00", "trade", 12.6397, 1.0]
["2026-09-16T19:46:14.549089+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:14.549547+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:14.550565+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:14.745185+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:15.715514+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:15.788999+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:16.111334+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:16.514182+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:16.853661+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:16.930286+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:16.939948+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:17.043318+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:17.043634+00:00", "trade", 12.7, 2.0]
["2026-09-16T19:46:17.043652+00:00", "trade", 12.7, 1.0]
["2026-09-16T19:46:17.044292+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:17.790462+00:00", "trade", 12.6901, 902.0]
["2026-09-16T19:46:17.790831+00:00", "trade", 12.6901, 1.0]
["2026-09-16T19:46:18.032966+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.056586+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.283642+00:00", "trade", 12.695, 296.0]
["2026-09-16T19:46:18.285248+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.285718+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.291705+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.292012+00:00", "trade", 12.695, 200.0]
["2026-09-16T19:46:18.292906+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.458175+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.564182+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.564687+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.565141+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.770877+00:00", "trade", 12.6927, 500.0]
["2026-09-16T19:46:18.909759+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:18.959262+00:00", "trade", 12.6937, 700.0]
["2026-09-16T19:46:19.105018+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.207343+00:00", "trade", 12.695, 200.0]
["2026-09-16T19:46:19.207509+00:00", "trade", 12.695, 500.0]
["2026-09-16T19:46:19.224389+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.224422+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.224425+00:00", "trade", 12.7, 3.0]
["2026-09-16T19:46:19.224728+00:00", "trade", 12.695, 97.0]
["2026-09-16T19:46:19.225139+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.225326+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.230531+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.234469+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.539925+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.539957+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.540940+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.568800+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:19.569126+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:20.059414+00:00", "trade", 12.6554, 3.0]
["2026-09-16T19:46:20.077484+00:00", "trade", 12.6931, 100.0]
["2026-09-16T19:46:20.148952+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:20.533374+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:20.533399+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.016458+00:00", "trade", 12.6554, 10.0]
["2026-09-16T19:46:22.423070+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.423095+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.441381+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.441489+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.441618+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.442520+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.444602+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.455419+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.492477+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.492490+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.493085+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.493838+00:00", "trade", 12.695, 295.0]
["2026-09-16T19:46:22.542799+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.793112+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:22.895606+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.237319+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.237347+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.275970+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.320810+00:00", "trade", 12.695, 2.0]
["2026-09-16T19:46:23.399100+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.399852+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.421930+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.469387+00:00", "trade", 12.6971, 2.0]
["2026-09-16T19:46:23.546499+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.546524+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.549407+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.559230+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:23.901471+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.076386+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.370263+00:00", "trade", 12.6556, 1.0]
["2026-09-16T19:46:24.525277+00:00", "trade", 12.6889, 34.0]
["2026-09-16T19:46:24.532472+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.672861+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:46:24.813713+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.817447+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.868194+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.868873+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.869561+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.941341+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.941661+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.942051+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:24.961341+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.056015+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.390169+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.421336+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:25.421368+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.421817+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.422477+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.422927+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.423364+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.423827+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.481948+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.481956+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.767295+00:00", "trade", 12.695, 30.0]
["2026-09-16T19:46:25.785542+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.785566+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.814435+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:25.929459+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.929488+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.930049+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.930157+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:25.930763+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:26.592672+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:26.593140+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.163412+00:00", "trade", 12.7, 24.0]
["2026-09-16T19:46:27.163426+00:00", "trade", 12.7, 76.0]
["2026-09-16T19:46:27.163432+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.163473+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.163499+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.163553+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.164015+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.177326+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.261068+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.361721+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.361747+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.403670+00:00", "trade", 12.6404, 2.0]
["2026-09-16T19:46:27.414693+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.697439+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:27.734295+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:28.388708+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:28.400703+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:28.401228+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:28.401254+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:28.505720+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.226408+00:00", "trade", 12.695, 10.0]
["2026-09-16T19:46:29.341394+00:00", "trade", 12.6895, 10.0]
["2026-09-16T19:46:29.430516+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.430553+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.431235+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.591905+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.615374+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.615835+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.661118+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.898068+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.912403+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:29.912856+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.182440+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.182467+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.232839+00:00", "trade", 12.695, 2400.0]
["2026-09-16T19:46:30.299537+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.299993+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.342347+00:00", "trade", 12.694, 880.0]
["2026-09-16T19:46:30.419778+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.420905+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.422262+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.569188+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.569215+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.570324+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:30.924216+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.024049+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.024347+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.024374+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.039380+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.041060+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.041085+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.041631+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.647051+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.648570+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.670702+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.933304+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:31.933332+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.097997+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.098046+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.118614+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.118943+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.119148+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.119503+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.119552+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.119686+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.220901+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.416795+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.892316+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.892822+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.892892+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.892921+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.893752+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.894198+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:32.895029+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:32.895715+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:33.033945+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:33.631966+00:00", "trade", 12.695, 36.0]
["2026-09-16T19:46:33.837213+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:33.914501+00:00", "trade", 12.695, 296.0]
["2026-09-16T19:46:34.097919+00:00", "trade", 12.695, 296.0]
["2026-09-16T19:46:34.598662+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:35.163130+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:35.464493+00:00", "trade", 12.7, 24.0]
["2026-09-16T19:46:35.464554+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:35.590965+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:35.790659+00:00", "trade", 12.695, 400.0]
["2026-09-16T19:46:35.833522+00:00", "trade", 12.6411, 1.0]
["2026-09-16T19:46:37.073835+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:37.349382+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:37.782609+00:00", "trade", 12.6931, 13.0]
["2026-09-16T19:46:37.804989+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:46:37.805051+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:37.818275+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:38.351506+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:38.661377+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:46:38.669334+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:38.670059+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:38.708089+00:00", "trade", 12.695, 24.0]
["2026-09-16T19:46:38.988399+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:39.468334+00:00", "trade", 12.695, 10.0]
["2026-09-16T19:46:39.469647+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:39.555990+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:39.560406+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:39.569213+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:39.616079+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:39.661024+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:39.661469+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:39.661506+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:40.013650+00:00", "trade", 12.6554, 4.0]
["2026-09-16T19:46:40.355445+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:40.380377+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:40.480150+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:40.565626+00:00", "trade", 12.695, 50.0]
["2026-09-16T19:46:40.577395+00:00", "trade", 12.695, 50.0]
["2026-09-16T19:46:41.138874+00:00", "trade", 12.7, 10.0]
["2026-09-16T19:46:41.138921+00:00", "trade", 12.7, 14.0]
["2026-09-16T19:46:41.138984+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:41.139383+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:41.771784+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:41.862576+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:42.532935+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:42.709851+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:42.709897+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:42.710030+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:42.900142+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:42.900737+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:43.614103+00:00", "trade", 12.6381, 100.0]
["2026-09-16T19:46:43.660966+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:44.481865+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:44.546882+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:44.566673+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:44.689626+00:00", "trade", 12.695, 12.0]
["2026-09-16T19:46:44.715179+00:00", "trade", 12.6901, 500.0]
["2026-09-16T19:46:45.419292+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:46.375359+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:46.376341+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:46.486905+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:46.609907+00:00", "trade", 12.6419, 1.0]
["2026-09-16T19:46:46.749083+00:00", "trade", 12.6381, 100.0]
["2026-09-16T19:46:47.225867+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:47.703560+00:00", "trade", 12.683, 13.0]
["2026-09-16T19:46:47.781649+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.532826+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.547535+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.560277+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.660787+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.661690+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.661860+00:00", "trade", 12.69, 10.0]
["2026-09-16T19:46:48.662324+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.662485+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.766380+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.876327+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.876417+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.912369+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.912394+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:48.965956+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.173533+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.173534+00:00", "trade", 12.69, 100.0]
["2026-09-16T19:46:49.173535+00:00", "trade", 12.69, 20.0]
["2026-09-16T19:46:49.173536+00:00", "trade", 12.69, 80.0]
["2026-09-16T19:46:49.174199+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.174264+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.174286+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.174300+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.174683+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.174770+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.175207+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.175698+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.176802+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.262410+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.277523+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.328931+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.380447+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.397139+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.430766+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.436778+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.560181+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.560643+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.561318+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.561326+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.568021+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.856653+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.978416+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:49.989672+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:50.143503+00:00", "trade", 12.6422, 100.0]
["2026-09-16T19:46:50.146366+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:50.146621+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:50.526259+00:00", "trade", 12.688, 5.0]
["2026-09-16T19:46:50.534889+00:00", "trade", 12.688, 1.0]
["2026-09-16T19:46:50.537240+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:50.537332+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:50.537348+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:50.537721+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:50.537806+00:00", "trade", 12.695, 100.0]
["2026-09-16T19:46:50.540707+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.003999+00:00", "trade", 12.695, 400.0]
["2026-09-16T19:46:51.239956+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.240332+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.240669+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.240967+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.485363+00:00", "trade", 12.7, 1.0]
["2026-09-16T19:46:51.502339+00:00", "trade", 12.7, 600.0]
["2026-09-16T19:46:51.502389+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.503196+00:00", "trade", 12.7, 300.0]
["2026-09-16T19:46:51.505086+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:46:51.505096+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:46:51.505101+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:46:51.505106+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:46:51.505114+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:46:51.505130+00:00", "trade", 12.7, 18.0]
["2026-09-16T19:46:51.505136+00:00", "trade", 12.7, 41.0]
["2026-09-16T19:46:51.505146+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505151+00:00", "trade", 12.7, 3.0]
["2026-09-16T19:46:51.505163+00:00", "trade", 12.7, 97.0]
["2026-09-16T19:46:51.505164+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:46:51.505165+00:00", "trade", 12.7, 29.0]
["2026-09-16T19:46:51.505185+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505192+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505227+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505651+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505680+00:00", "trade", 12.7, 200.0]
["2026-09-16T19:46:51.505734+00:00", "trade", 12.7, 77.0]
["2026-09-16T19:46:51.505742+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505792+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505799+00:00", "trade", 12.7, 171.0]
["2026-09-16T19:46:51.505800+00:00", "trade", 12.7, 53.0]
["2026-09-16T19:46:51.505801+00:00", "trade", 12.7, 80.0]
["2026-09-16T19:46:51.505803+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:46:51.505806+00:00", "trade", 12.7, 161.0]
["2026-09-16T19:46:51.505811+00:00", "trade", 12.7, 565.0]
["2026-09-16T19:46:51.505811+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505826+00:00", "trade", 12.7, 339.0]
["2026-09-16T19:46:51.505836+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505856+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505863+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505869+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505876+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505882+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505889+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505895+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505908+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.505911+00:00", "trade", 12.7, 1600.0]
["2026-09-16T19:46:51.505915+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.506051+00:00", "trade", 12.7, 1300.0]
["2026-09-16T19:46:51.506080+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.506088+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.506107+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.506114+00:00", "quote", 12.69, 12.7]
["2026-09-16T19:46:51.506126+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506129+00:00", "trade", 12.7, 20.0]
["2026-09-16T19:46:51.506129+00:00", "trade", 12.7, 13.0]
["2026-09-16T19:46:51.506131+00:00", "trade", 12.7, 1435.0]
["2026-09-16T19:46:51.506133+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506136+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506138+00:00", "trade", 12.7, 500.0]
["2026-09-16T19:46:51.506140+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506143+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506147+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506153+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506160+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506167+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506174+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506181+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506187+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506194+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506201+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506208+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506209+00:00", "trade", 12.7, 23.0]
["2026-09-16T19:46:51.506211+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:46:51.506211+00:00", "trade", 12.7, 400.0]
["2026-09-16T19:46:51.506212+00:00", "trade", 12.7, 42.0]
["2026-09-16T19:46:51.506212+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506317+00:00", "quote", 12.7, 12.7]
["2026-09-16T19:46:51.506406+00:00", "trade", 12.7, 100.0]
["2026-09-16T19:46:51.506407+00:00", "trade", 12.7, 158.0]
["2026-09-16T19:46:51.506408+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.506813+00:00", "trade", 12.6977, 50.0]
["2026-09-16T19:46:51.506886+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.506912+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.506922+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.507279+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.507377+00:00", "trade", 12.71, 20.0]
["2026-09-16T19:46:51.509878+00:00", "trade", 12.71, 2397.0]
["2026-09-16T19:46:51.510758+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.510896+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.512688+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.512712+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.514137+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.517878+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.529209+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.529234+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.530046+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.542148+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.542174+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.542180+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.603004+00:00", "trade", 12.705, 116.0]
["2026-09-16T19:46:51.659346+00:00", "trade", 12.6961, 80.0]
["2026-09-16T19:46:51.892619+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.893072+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:51.968877+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:52.114900+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:52.115031+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:52.115845+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:52.469860+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:52.574492+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.606287+00:00", "trade", 12.6603, 4.0]
["2026-09-16T19:46:53.752619+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.759994+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.760328+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.916000+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.916077+00:00", "trade", 12.71, 1.0]
["2026-09-16T19:46:53.916616+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.916628+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.929283+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.929288+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:53.935012+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.211443+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.211931+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.212135+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.212155+00:00", "trade", 12.71, 5.0]
["2026-09-16T19:46:54.212155+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.212181+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.212192+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.212260+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.212582+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.212635+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.212699+00:00", "trade", 12.71, 6.0]
["2026-09-16T19:46:54.212931+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.213151+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.215372+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.215610+00:00", "trade", 12.71, 6.0]
["2026-09-16T19:46:54.216366+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.216837+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.224674+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.225228+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.388601+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.517732+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.518258+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.544132+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.544535+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.548618+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.548629+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.549111+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.549636+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.560637+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.576192+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.576704+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.835403+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:54.986137+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:55.086708+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:55.178098+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:55.178830+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:46:55.227713+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:55.375840+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:56.119258+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:56.119689+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:56.513538+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:56.776140+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:56.779659+00:00", "trade", 12.705, 15.0]
["2026-09-16T19:46:57.130939+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:57.131787+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:57.924372+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:57.930020+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:57.930495+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:57.968024+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:58.069056+00:00", "trade", 12.705, 82.0]
["2026-09-16T19:46:58.361350+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.181291+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.330735+00:00", "trade", 12.6465, 2.0]
["2026-09-16T19:46:59.343397+00:00", "trade", 12.6995, 19.0]
["2026-09-16T19:46:59.460736+00:00", "trade", 12.705, 3.0]
["2026-09-16T19:46:59.629364+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.629818+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.633577+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.634873+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.640278+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.643300+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.645389+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.655034+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.687145+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.687604+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.712318+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.715109+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.722072+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.722676+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.726317+00:00", "trade", 12.6413, 1100.0]
["2026-09-16T19:46:59.774028+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:46:59.788166+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.029519+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.029965+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.030031+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.030047+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.030689+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.038620+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.064695+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.073270+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.073752+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.128064+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.128518+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.190814+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.191258+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.191721+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.192769+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.231478+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232162+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232179+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232387+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:47:00.232388+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:47:00.232411+00:00", "trade", 12.71, 20.0]
["2026-09-16T19:47:00.232411+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:47:00.232414+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232421+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232428+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232434+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232440+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232447+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232453+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232460+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232467+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232481+00:00", "quote", 12.7, 12.71]
["2026-09-16T19:47:00.232487+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232494+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232501+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232507+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232513+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232519+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232526+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232533+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232546+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232552+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232640+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232662+00:00", "quote", 12.71, 12.71]
["2026-09-16T19:47:00.232668+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:47:00.232675+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:47:00.232773+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.232833+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.233107+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.233288+00:00", "trade", 12.715, 5.0]
["2026-09-16T19:47:00.233397+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.233453+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.233482+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.233489+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.233668+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.233678+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.233807+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.234451+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.234493+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.236056+00:00", "trade", 12.71, 11.0]
["2026-09-16T19:47:00.236684+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.236728+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.238177+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.250849+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.333390+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.366587+00:00", "trade", 12.6963, 1.0]
["2026-09-16T19:47:00.367389+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.454767+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.685575+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.931686+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:00.939810+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:02.370061+00:00", "trade", 12.6965, 4.0]
["2026-09-16T19:47:02.858060+00:00", "trade", 12.6482, 4.0]
["2026-09-16T19:47:02.962058+00:00", "trade", 12.6482, 6.0]
["2026-09-16T19:47:03.081744+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:03.163167+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:03.203589+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:03.389880+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:03.730336+00:00", "trade", 12.715, 700.0]
["2026-09-16T19:47:03.848761+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:47:03.849654+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:03.956391+00:00", "trade", 12.72, 3.0]
["2026-09-16T19:47:03.956406+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:47:03.956903+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:03.956915+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:03.975846+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:04.650020+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:04.699461+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:04.922306+00:00", "trade", 12.7169, 29.0]
["2026-09-16T19:47:04.922667+00:00", "trade", 12.7169, 1.0]
["2026-09-16T19:47:05.746957+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:05.812083+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:05.957559+00:00", "trade", 12.715, 32.0]
["2026-09-16T19:47:05.957996+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:06.021206+00:00", "trade", 12.715, 19.0]
["2026-09-16T19:47:06.022612+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:06.022639+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:06.361581+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:06.388758+00:00", "trade", 12.7101, 184.0]
["2026-09-16T19:47:06.828926+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:06.828955+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:06.829477+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.149111+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.149561+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.160406+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:47:07.161110+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:47:07.237758+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.243155+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:47:07.260941+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:47:07.339772+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.504531+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.504926+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.539820+00:00", "trade", 12.6992, 3.0]
["2026-09-16T19:47:07.540567+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.541013+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.546225+00:00", "trade", 12.649, 100.0]
["2026-09-16T19:47:07.546306+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.546763+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.564188+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.564448+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.571931+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.659945+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.706834+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.788642+00:00", "trade", 12.7164, 2000.0]
["2026-09-16T19:47:07.885012+00:00", "trade", 12.712, 25.0]
["2026-09-16T19:47:07.889630+00:00", "trade", 12.7127, 25.0]
["2026-09-16T19:47:07.933597+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:07.946362+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:08.107398+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:08.880703+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:09.574434+00:00", "trade", 12.6508, 1.0]
["2026-09-16T19:47:11.292607+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:11.292633+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:11.333746+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:11.887996+00:00", "trade", 12.715, 22.0]
["2026-09-16T19:47:11.994249+00:00", "trade", 12.715, 20.0]
["2026-09-16T19:47:12.084359+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:12.084387+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:12.084896+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:12.495948+00:00", "trade", 12.715, 342.0]
["2026-09-16T19:47:12.550567+00:00", "trade", 12.6511, 100.0]
["2026-09-16T19:47:13.095810+00:00", "trade", 12.715, 342.0]
["2026-09-16T19:47:13.824399+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.838198+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.838409+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.838578+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.838751+00:00", "trade", 12.715, 40.0]
["2026-09-16T19:47:13.838751+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.838752+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:47:13.838754+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:47:13.838771+00:00", "trade", 12.72, 17.0]
["2026-09-16T19:47:13.838779+00:00", "trade", 12.72, 7.0]
["2026-09-16T19:47:13.838872+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.838964+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.839051+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.839114+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.839274+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:13.945528+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:47:14.055101+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:47:14.167492+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:47:14.275442+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:47:14.275876+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:14.275976+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:14.378541+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:47:14.630533+00:00", "trade", 12.6426, 100.0]
["2026-09-16T19:47:15.083085+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:15.083496+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:47:15.448453+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:15.476166+00:00", "trade", 12.6532, 20.0]
["2026-09-16T19:47:15.896099+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.206434+00:00", "trade", 12.7014, 1.0]
["2026-09-16T19:47:16.209503+00:00", "trade", 12.72, 189.0]
["2026-09-16T19:47:16.209513+00:00", "trade", 12.72, 800.0]
["2026-09-16T19:47:16.209518+00:00", "trade", 12.72, 99.0]
["2026-09-16T19:47:16.209599+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.209663+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:47:16.209704+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.209956+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:16.209968+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:47:16.209974+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.209995+00:00", "trade", 12.72, 154.0]
["2026-09-16T19:47:16.210210+00:00", "trade", 12.72, 60.0]
["2026-09-16T19:47:16.213980+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.353506+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:47:16.353578+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.699789+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.757338+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.787349+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:16.819739+00:00", "trade", 12.7167, 1.0]
["2026-09-16T19:47:16.844546+00:00", "trade", 12.7167, 1.0]
["2026-09-16T19:47:17.032296+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:17.032308+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:17.032315+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:17.371797+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:17.372284+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:17.821933+00:00", "trade", 12.7171, 1.0]
["2026-09-16T19:47:18.035332+00:00", "trade", 12.6651, 3.0]
["2026-09-16T19:47:18.169197+00:00", "trade", 12.6429, 15.0]
["2026-09-16T19:47:18.501890+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:18.543703+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:18.543997+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:18.652128+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:19.016963+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:19.017022+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:19.157473+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:19.360094+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:19.529849+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:20.160107+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:20.555142+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:20.650819+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:20.675048+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:21.801611+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:21.851891+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:21.872078+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:21.896025+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:22.169257+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:22.304938+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:22.304939+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:47:22.304940+00:00", "trade", 12.72, 1700.0]
["2026-09-16T19:47:22.304941+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:22.304943+00:00", "trade", 12.72, 1000.0]
["2026-09-16T19:47:22.304945+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:22.304951+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:22.304958+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:47:22.304982+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:47:22.304999+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:47:22.305025+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:47:22.305037+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:47:22.305040+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.305046+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.305053+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.305059+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.305066+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.305094+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:22.305166+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.305230+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.305286+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.305432+00:00", "trade", 12.72, 40.0]
["2026-09-16T19:47:22.305486+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:22.305536+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.306189+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:22.307017+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:22.308817+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.309353+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:47:22.310227+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.336103+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.336110+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.336131+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.386913+00:00", "trade", 12.725, 4.0]
["2026-09-16T19:47:22.386915+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:47:22.387290+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.387316+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.387322+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.387907+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.394139+00:00", "trade", 12.725, 296.0]
["2026-09-16T19:47:22.394146+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:47:22.394236+00:00", "trade", 12.725, 104.0]
["2026-09-16T19:47:22.394573+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.416212+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.497344+00:00", "trade", 12.725, 296.0]
["2026-09-16T19:47:22.497379+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:47:22.614096+00:00", "trade", 12.7299, 2400.0]
["2026-09-16T19:47:22.889713+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.889742+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:22.913875+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:23.777518+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.497519+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.497546+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.498145+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.519106+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:47:24.520447+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.853187+00:00", "trade", 12.725, 500.0]
["2026-09-16T19:47:24.897192+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.898063+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.898221+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.900729+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.950831+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:24.950901+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:25.679924+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:25.679954+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:26.125830+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:26.171467+00:00", "trade", 12.669, 1.0]
["2026-09-16T19:47:26.171516+00:00", "trade", 12.669, 1.0]
["2026-09-16T19:47:27.033672+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:27.188240+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:27.327605+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:27.327632+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:27.498438+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:47:27.498453+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:28.325621+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:28.325647+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:28.406219+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:29.345391+00:00", "trade", 12.7204, 15.0]
["2026-09-16T19:47:29.411798+00:00", "trade", 12.6575, 1.0]
["2026-09-16T19:47:29.425942+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:29.425968+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:29.426490+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:30.710510+00:00", "trade", 12.7086, 1.0]
["2026-09-16T19:47:30.909309+00:00", "trade", 12.7201, 5700.0]
["2026-09-16T19:47:30.910370+00:00", "trade", 12.7201, 4300.0]
["2026-09-16T19:47:31.221010+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:47:31.221028+00:00", "trade", 12.725, 296.0]
["2026-09-16T19:47:31.221078+00:00", "trade", 12.725, 342.0]
["2026-09-16T19:47:31.221127+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:47:32.015503+00:00", "trade", 12.725, 40.0]
["2026-09-16T19:47:32.016555+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:32.017021+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:32.106855+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:32.293186+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:32.742720+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:32.753226+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:32.753449+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:32.755566+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:33.211143+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:47:33.462397+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:33.462863+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:33.520560+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:33.521196+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:34.093420+00:00", "trade", 12.7207, 540.0]
["2026-09-16T19:47:34.312503+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:34.312965+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:34.432394+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:34.509593+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:34.637369+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:34.637396+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:34.897663+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:35.127521+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:47:35.604776+00:00", "trade", 12.6771, 4.0]
["2026-09-16T19:47:36.145538+00:00", "trade", 12.7137, 1.0]
["2026-09-16T19:47:36.147542+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:36.147568+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:36.226904+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:37.177361+00:00", "trade", 12.6777, 1.0]
["2026-09-16T19:47:37.497138+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:37.497602+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:37.590196+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:38.133424+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:38.228159+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:38.228188+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:38.228784+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:38.273002+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:38.923191+00:00", "trade", 12.725, 538.0]
["2026-09-16T19:47:38.930925+00:00", "trade", 12.725, 462.0]
["2026-09-16T19:47:38.932434+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:47:39.014969+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:47:39.408072+00:00", "trade", 12.6482, 14.0]
["2026-09-16T19:47:39.747129+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:39.747917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:39.748677+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:39.756083+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:39.830349+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:39.831182+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:47:39.831865+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:39.832663+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.037658+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.081024+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:47:40.497824+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.498840+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.500491+00:00", "trade", 12.72, 67.0]
["2026-09-16T19:47:40.501199+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.630575+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.630611+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.733255+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.733718+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.747121+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.750659+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:40.783480+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.069591+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.093779+00:00", "trade", 12.72, 50.0]
["2026-09-16T19:47:41.094760+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.095231+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.234651+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.292327+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.722928+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.973573+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.974520+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.974617+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:41.975058+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:42.071345+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:42.268425+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:42.268880+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:42.369045+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:42.369516+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:42.576385+00:00", "trade", 12.7201, 10.0]
["2026-09-16T19:47:42.680039+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:42.680555+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:43.331231+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:43.331705+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:43.485649+00:00", "trade", 12.6666, 6.0]
["2026-09-16T19:47:43.486654+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:43.487119+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:43.492914+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:43.498884+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:47:43.499541+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:43.499604+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:47:43.555310+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.046660+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:47:44.195091+00:00", "trade", 12.725, 500.0]
["2026-09-16T19:47:44.566298+00:00", "trade", 12.72, 3.0]
["2026-09-16T19:47:44.566357+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.566364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.566383+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.566390+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.566811+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.566880+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.566907+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.680564+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.690350+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.703533+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.881486+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.959448+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:44.982532+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:45.140636+00:00", "trade", 12.6635, 20.0]
["2026-09-16T19:47:45.387620+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:45.760295+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:45.804992+00:00", "trade", 12.7149, 1.0]
["2026-09-16T19:47:45.805802+00:00", "trade", 12.725, 19.0]
["2026-09-16T19:47:46.051466+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:46.168479+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:46.331626+00:00", "trade", 12.725, 1005.0]
["2026-09-16T19:47:46.502888+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:46.640428+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:46.734747+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:46.745482+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:47.416171+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:47.570781+00:00", "trade", 12.6672, 26.0]
["2026-09-16T19:47:47.686179+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:47.687580+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:47.836821+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:47.838722+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:47.855659+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:47:48.396608+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:47:48.670115+00:00", "trade", 12.664, 1.0]
["2026-09-16T19:47:48.736157+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:48.784298+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:48.873807+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:48.961923+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:48.971345+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:48.998177+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:49.012612+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:49.079964+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:49.167305+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:49.461911+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:49.635654+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:49.636282+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:50.728856+00:00", "trade", 12.7153, 1.0]
["2026-09-16T19:47:50.729558+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:47:52.048269+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:52.173114+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:52.360738+00:00", "trade", 12.725, 296.0]
["2026-09-16T19:47:54.036705+00:00", "trade", 12.7236, 2000.0]
["2026-09-16T19:47:54.388563+00:00", "trade", 12.7211, 14.0]
["2026-09-16T19:47:54.459355+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:54.459381+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:54.459984+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:54.672185+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:54.714675+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:54.746295+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:54.746805+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.407753+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.407829+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.409398+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:55.409901+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416517+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:47:55.416518+00:00", "trade", 12.72, 56.0]
["2026-09-16T19:47:55.416523+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416544+00:00", "trade", 12.72, 44.0]
["2026-09-16T19:47:55.416545+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:47:55.416547+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:55.416548+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:55.416551+00:00", "trade", 12.72, 50.0]
["2026-09-16T19:47:55.416553+00:00", "trade", 12.72, 18.0]
["2026-09-16T19:47:55.416555+00:00", "trade", 12.72, 4.0]
["2026-09-16T19:47:55.416555+00:00", "trade", 12.72, 50.0]
["2026-09-16T19:47:55.416576+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416582+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416669+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416675+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416683+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416689+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416696+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416703+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416733+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416740+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416746+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416770+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416788+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416797+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416806+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416813+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416821+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416827+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:47:55.416829+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416833+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:55.416834+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:47:55.416838+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:55.416838+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416842+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416845+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416852+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416859+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416867+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416881+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416889+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416895+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416901+00:00", "trade", 12.72, 57.0]
["2026-09-16T19:47:55.416903+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.416905+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.416910+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.416918+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.416925+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.416932+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.416938+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.416946+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417171+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:47:55.417174+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:47:55.417174+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:47:55.417174+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:47:55.417179+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:47:55.417180+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:47:55.417194+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417233+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.417239+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:47:55.417241+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417253+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417321+00:00", "trade", 12.72, 43.0]
["2026-09-16T19:47:55.417330+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417348+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417395+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417514+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417533+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:47:55.417728+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417789+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417813+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417868+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.417905+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.418045+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:47:55.418257+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.423118+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:47:55.450301+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.450330+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:55.452964+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:47:55.545258+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:56.195593+00:00", "trade", 12.715, 78.0]
["2026-09-16T19:47:56.231121+00:00", "trade", 12.721, 60.0]
["2026-09-16T19:47:56.365769+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:56.938833+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:56.939286+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:57.019219+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:58.665999+00:00", "trade", 12.715, 3.0]
["2026-09-16T19:47:58.761938+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:58.869950+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:59.159691+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:59.248808+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:59.250270+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:47:59.347399+00:00", "trade", 12.7219, 21.0]
["2026-09-16T19:47:59.785343+00:00", "trade", 12.6664, 1.0]
["2026-09-16T19:47:59.869879+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:00.001623+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:00.002088+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:00.277609+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:00.277616+00:00", "trade", 12.71, 1.0]
["2026-09-16T19:48:00.277629+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:00.277643+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:00.285081+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:01.021053+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:48:01.022435+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:01.223442+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:01.541234+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:02.337028+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:02.337469+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:02.792903+00:00", "trade", 12.6649, 2.0]
["2026-09-16T19:48:02.901785+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:03.270644+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:48:04.505619+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:48:04.506063+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:04.517162+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:04.624862+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:04.671516+00:00", "trade", 12.7109, 2400.0]
["2026-09-16T19:48:04.766736+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:04.766924+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:04.906446+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:04.907235+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.419700+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.531081+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.717565+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.718266+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.902442+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.908709+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.909153+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.990862+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.990947+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.991334+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:06.991404+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:07.003951+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:07.004163+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:07.107040+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:07.190547+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:07.291194+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:07.342463+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:07.442472+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:08.113098+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:08.117937+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:08.297498+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:08.971867+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:09.551325+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:09.552654+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:09.611744+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:09.715893+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:09.998730+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:09.999181+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.061786+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.062187+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.357359+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.385937+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.563339+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:48:10.563438+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:48:10.563506+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:48:10.563612+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.563639+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.565225+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.565431+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.565456+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.653247+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.705779+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.745570+00:00", "trade", 12.7211, 1.0]
["2026-09-16T19:48:10.753148+00:00", "trade", 12.7211, 4.0]
["2026-09-16T19:48:10.817046+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.817098+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:10.817521+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.130478+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:48:11.172627+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.173197+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:48:11.173231+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.174292+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:48:11.174294+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:48:11.174315+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.174337+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.174888+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.174940+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.175023+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.282093+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.282121+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.282589+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.442424+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:48:11.806089+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.817485+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:11.948146+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.374090+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.374145+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.417191+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.417769+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.454155+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.535632+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.698587+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.735681+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:12.944914+00:00", "trade", 12.6683, 2.0]
["2026-09-16T19:48:13.193051+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:13.270595+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:13.270916+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:13.299343+00:00", "trade", 12.715, 150.0]
["2026-09-16T19:48:13.565191+00:00", "trade", 12.6512, 10.0]
["2026-09-16T19:48:13.618874+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:14.439519+00:00", "trade", 12.715, 50.0]
["2026-09-16T19:48:14.443034+00:00", "trade", 12.715, 5.0]
["2026-09-16T19:48:14.443910+00:00", "trade", 12.715, 35.0]
["2026-09-16T19:48:14.469524+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:48:14.777661+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:14.777710+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:14.777847+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:14.878416+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:15.240412+00:00", "trade", 12.7211, 3.0]
["2026-09-16T19:48:15.486448+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:15.594824+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:15.649389+00:00", "trade", 12.6718, 7.0]
["2026-09-16T19:48:16.550643+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:16.550672+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:16.550678+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:16.648195+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:16.648229+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.111510+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.111537+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.112183+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.403575+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.403604+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.468854+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.522778+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.522784+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:48:17.522843+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.522869+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.523154+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.523164+00:00", "trade", 12.715, 15.0]
["2026-09-16T19:48:17.523193+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.576885+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.577652+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.673888+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.860368+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:17.914220+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.054972+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.316558+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.346783+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.404081+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.407818+00:00", "trade", 12.72, 48.0]
["2026-09-16T19:48:18.407879+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.407906+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.420556+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.486749+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:48:18.530357+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:48:18.656821+00:00", "trade", 12.72, 40.0]
["2026-09-16T19:48:18.656823+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:18.656824+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:48:18.656825+00:00", "trade", 12.72, 673.0]
["2026-09-16T19:48:18.656849+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.656855+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.656861+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.656869+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.656876+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.656882+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.656897+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.656905+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:18.656918+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656925+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656931+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656938+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656944+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656951+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656958+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656965+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656971+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656984+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656990+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.656996+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.657079+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.657100+00:00", "trade", 12.72, 14.0]
["2026-09-16T19:48:18.657110+00:00", "trade", 12.72, 75.0]
["2026-09-16T19:48:18.657284+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.657386+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:18.657391+00:00", "trade", 12.72, 52.0]
["2026-09-16T19:48:18.657417+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:48:18.657419+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.657420+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:48:18.657420+00:00", "trade", 12.72, 1300.0]
["2026-09-16T19:48:18.657420+00:00", "trade", 12.72, 30.0]
["2026-09-16T19:48:18.657890+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.657926+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.657950+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.658258+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.660590+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.661120+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.661477+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.661741+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.695252+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.695526+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.695537+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.772692+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.829184+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.829831+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.829883+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.832935+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:18.874696+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:19.289626+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:19.702814+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:19.702840+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:19.703484+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.031222+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.041165+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:48:20.041250+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.422026+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.422585+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477616+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:48:20.477618+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:48:20.477619+00:00", "trade", 12.72, 55.0]
["2026-09-16T19:48:20.477633+00:00", "trade", 12.72, 45.0]
["2026-09-16T19:48:20.477650+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:20.477659+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:48:20.477661+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477664+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477665+00:00", "trade", 12.72, 6800.0]
["2026-09-16T19:48:20.477668+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477671+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477678+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477691+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477698+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477704+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477711+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477717+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477725+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477733+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477740+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477747+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477753+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477760+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477762+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477766+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477773+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477787+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477793+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477807+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477938+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477952+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477958+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:20.477966+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.477974+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.477981+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.477989+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.477995+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478002+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478008+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478015+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478021+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478029+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478035+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478042+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:48:20.478042+00:00", "trade", 12.72, 39.0]
["2026-09-16T19:48:20.478042+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478043+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478048+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478057+00:00", "trade", 12.72, 161.0]
["2026-09-16T19:48:20.478061+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:20.478073+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:20.478113+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:48:20.478122+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.478175+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.478187+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.478251+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.478607+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.478613+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.478947+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:48:20.483244+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.483252+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.483278+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.488557+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.512477+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.607815+00:00", "trade", 12.715, 2.0]
["2026-09-16T19:48:20.610791+00:00", "trade", 12.715, 5.0]
["2026-09-16T19:48:20.630617+00:00", "trade", 12.715, 13.0]
["2026-09-16T19:48:20.851709+00:00", "trade", 12.715, 600.0]
["2026-09-16T19:48:20.852429+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:20.852510+00:00", "trade", 12.715, 600.0]
["2026-09-16T19:48:20.852735+00:00", "trade", 12.715, 600.0]
["2026-09-16T19:48:20.852738+00:00", "trade", 12.715, 372.0]
["2026-09-16T19:48:20.852742+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:48:20.852748+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:48:20.853344+00:00", "trade", 12.715, 600.0]
["2026-09-16T19:48:20.853889+00:00", "trade", 12.715, 600.0]
["2026-09-16T19:48:21.560713+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:22.011159+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:22.731842+00:00", "trade", 12.6752, 6.0]
["2026-09-16T19:48:23.710779+00:00", "trade", 12.6715, 1.0]
["2026-09-16T19:48:23.757474+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:23.757801+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:23.759577+00:00", "trade", 12.718, 1.0]
["2026-09-16T19:48:24.379651+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:24.561967+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:24.730733+00:00", "trade", 12.6538, 100.0]
["2026-09-16T19:48:24.902106+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:25.470684+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:25.781858+00:00", "trade", 12.7167, 1.0]
["2026-09-16T19:48:25.900229+00:00", "trade", 12.7136, 1.0]
["2026-09-16T19:48:28.343072+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.343783+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.417456+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.417723+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.417762+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:48:28.417763+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.418224+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.418233+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.418698+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.418876+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.430451+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.814084+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.832595+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.833192+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:28.833481+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:29.025929+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:29.027070+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:29.214597+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:29.349399+00:00", "trade", 12.7172, 18.0]
["2026-09-16T19:48:29.483420+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:48:29.484171+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:29.738963+00:00", "trade", 12.654, 50.0]
["2026-09-16T19:48:29.901573+00:00", "trade", 12.715, 128.0]
["2026-09-16T19:48:29.901619+00:00", "trade", 12.715, 128.0]
["2026-09-16T19:48:30.179165+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:30.179634+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:30.480127+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:30.488241+00:00", "trade", 12.72, 40.0]
["2026-09-16T19:48:30.488302+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:30.488334+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:30.531629+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:30.531636+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:30.982379+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:30.982395+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:30.983010+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:31.175699+00:00", "trade", 12.6541, 100.0]
["2026-09-16T19:48:31.183798+00:00", "trade", 12.6541, 5.0]
["2026-09-16T19:48:31.187772+00:00", "trade", 12.6541, 35.0]
["2026-09-16T19:48:31.196315+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:31.196351+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:31.196859+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:31.197375+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:31.220094+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:31.529127+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:48:32.097247+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.098041+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.098602+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.098849+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.103497+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.103822+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.137263+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.137380+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.138220+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:32.284093+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:35.249335+00:00", "trade", 12.6543, 71.0]
["2026-09-16T19:48:35.643911+00:00", "trade", 12.715, 35.0]
["2026-09-16T19:48:35.920630+00:00", "trade", 12.715, 600.0]
["2026-09-16T19:48:35.920685+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:48:35.921386+00:00", "trade", 12.715, 1400.0]
["2026-09-16T19:48:35.982610+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:36.067464+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:36.069485+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:36.072497+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:36.079033+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:36.091344+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:36.114662+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:36.521635+00:00", "trade", 12.7199, 27.0]
["2026-09-16T19:48:36.959557+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:37.095428+00:00", "trade", 12.715, 728.0]
["2026-09-16T19:48:37.097039+00:00", "trade", 12.715, 9.0]
["2026-09-16T19:48:37.102616+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:48:37.102988+00:00", "trade", 12.715, 365.0]
["2026-09-16T19:48:37.701693+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:37.701717+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:38.679932+00:00", "trade", 12.7199, 500.0]
["2026-09-16T19:48:38.738126+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:38.883520+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:38.883545+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:39.347615+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:39.814981+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.043600+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.043627+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.203694+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.204411+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.204871+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.236775+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.304661+00:00", "trade", 12.6723, 29.0]
["2026-09-16T19:48:40.335557+00:00", "trade", 12.715, 200.0]
["2026-09-16T19:48:40.336238+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:48:40.338512+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.479436+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.606323+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.606969+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:40.607434+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.047169+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.047195+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.047564+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.143287+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.143974+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.756552+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.757385+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.986000+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:41.986024+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.002960+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.002987+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.076007+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.076049+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.136472+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.136516+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.136542+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.266806+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.266833+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.266860+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.266911+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:42.847798+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.023774+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.024770+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.024798+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.063842+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.063871+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.063882+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.063907+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.332712+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.353124+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.353150+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.353188+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.671002+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.757504+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.757531+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.757600+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.796262+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.928288+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:43.928916+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:44.109213+00:00", "trade", 12.673, 20.0]
["2026-09-16T19:48:44.171225+00:00", "trade", 12.7198, 63.0]
["2026-09-16T19:48:44.342372+00:00", "trade", 12.7198, 62.0]
["2026-09-16T19:48:44.416412+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:44.416907+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:44.524502+00:00", "trade", 12.7177, 1.0]
["2026-09-16T19:48:44.865877+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:45.421904+00:00", "trade", 12.7164, 2000.0]
["2026-09-16T19:48:45.422822+00:00", "trade", 12.715, 9.0]
["2026-09-16T19:48:45.906172+00:00", "trade", 12.6556, 100.0]
["2026-09-16T19:48:46.386263+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:46.834789+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:47.324980+00:00", "trade", 12.7172, 1.0]
["2026-09-16T19:48:47.760436+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:47.831898+00:00", "trade", 12.6556, 100.0]
["2026-09-16T19:48:48.082717+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:48:49.821762+00:00", "trade", 12.7165, 75.0]
["2026-09-16T19:48:50.308975+00:00", "trade", 12.715, 400.0]
["2026-09-16T19:48:50.377481+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:48:50.377698+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:48:50.513213+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.513770+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.515641+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.515933+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.516732+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.533043+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:48:50.840442+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.840449+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.840473+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:48:50.840479+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.840493+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.845909+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.850769+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:50.851452+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.024786+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.091096+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.626207+00:00", "trade", 12.715, 276.0]
["2026-09-16T19:48:51.744273+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.744308+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.744766+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.744857+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.745223+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.764712+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:51.988982+00:00", "trade", 12.7171, 1.0]
["2026-09-16T19:48:52.022207+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.022234+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.101449+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.428044+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:48:52.428550+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.428558+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.544202+00:00", "trade", 12.72, 35.0]
["2026-09-16T19:48:52.544205+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.544261+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.544717+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.545424+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.551455+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:52.714387+00:00", "trade", 12.6738, 80.0]
["2026-09-16T19:48:53.271978+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:48:53.272765+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:53.509610+00:00", "trade", 12.72, 5000.0]
["2026-09-16T19:48:53.510379+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:53.510806+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:54.518526+00:00", "trade", 12.715, 2.0]
["2026-09-16T19:48:54.625439+00:00", "trade", 12.7174, 1.0]
["2026-09-16T19:48:55.622415+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.626594+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706715+00:00", "trade", 12.72, 37.0]
["2026-09-16T19:48:55.706796+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:55.706799+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:48:55.706799+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:55.706800+00:00", "trade", 12.72, 55.0]
["2026-09-16T19:48:55.706803+00:00", "trade", 12.72, 90.0]
["2026-09-16T19:48:55.706817+00:00", "trade", 12.72, 4.0]
["2026-09-16T19:48:55.706832+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706839+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706845+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706853+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706860+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706866+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706871+00:00", "trade", 12.72, 70.0]
["2026-09-16T19:48:55.706873+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706880+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706885+00:00", "trade", 12.72, 30.0]
["2026-09-16T19:48:55.706887+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706893+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706900+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706901+00:00", "trade", 12.72, 45.0]
["2026-09-16T19:48:55.706901+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:55.706921+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706927+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706934+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706942+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706949+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:48:55.706956+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:55.706964+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:55.706972+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:55.706978+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:55.706985+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:55.706991+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:48:55.706992+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:48:55.706994+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:48:55.706994+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:48:55.706995+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.706996+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:48:55.706998+00:00", "trade", 12.72, 26.0]
["2026-09-16T19:48:55.706998+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707005+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707012+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707019+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707026+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707033+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707039+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707046+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707050+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:48:55.707052+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707059+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707068+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707075+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707081+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707088+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707094+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707100+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707127+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707179+00:00", "trade", 12.72, 7.0]
["2026-09-16T19:48:55.707237+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:55.707294+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:48:55.707359+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:48:55.707598+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.707638+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.708045+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.708307+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.708445+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:48:55.708489+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.708531+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.709010+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.711009+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.711099+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.712567+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.719760+00:00", "trade", 12.72, 11.0]
["2026-09-16T19:48:55.727974+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.733780+00:00", "trade", 12.6752, 3.0]
["2026-09-16T19:48:55.746511+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.747412+00:00", "trade", 12.73, 12.0]
["2026-09-16T19:48:55.747850+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.873041+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.964674+00:00", "trade", 12.7267, 10.0]
["2026-09-16T19:48:55.987018+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:55.995162+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:56.055921+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:56.072061+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:56.248851+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:56.249518+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:56.249975+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:56.250422+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:56.985768+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:48:57.397135+00:00", "trade", 12.7282, 400.0]
["2026-09-16T19:48:58.020368+00:00", "trade", 12.721, 500.0]
["2026-09-16T19:48:58.165825+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:48:58.166419+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.166430+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.166884+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.166924+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.167315+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.167361+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.169186+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.169637+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.169653+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.176573+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.176587+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.191813+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.409459+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.409734+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.413862+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.413914+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:48:58.414685+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.414695+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.784091+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:58.816802+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:59.095213+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:59.351399+00:00", "trade", 12.7182, 17.0]
["2026-09-16T19:48:59.698346+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:48:59.882490+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:49:00.025933+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:49:00.087399+00:00", "trade", 12.72, 90.0]
["2026-09-16T19:49:00.090646+00:00", "trade", 12.6808, 13.0]
["2026-09-16T19:49:00.225441+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:49:00.225443+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:49:00.225468+00:00", "trade", 12.73, 15.0]
["2026-09-16T19:49:00.225469+00:00", "trade", 12.73, 122.0]
["2026-09-16T19:49:00.225527+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:49:00.225533+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:49:00.225540+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:49:00.225546+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225554+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225560+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225567+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225573+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225579+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225585+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225598+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225605+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225724+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:49:00.225728+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225741+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:49:00.225743+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:49:00.225751+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:49:00.225752+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:49:00.225760+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:49:00.225770+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:49:00.225849+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225957+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.225996+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:49:00.226003+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:49:00.226023+00:00", "trade", 12.73, 14.0]
["2026-09-16T19:49:00.226054+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:49:00.226055+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226271+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226292+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226327+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226336+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226343+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226530+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226545+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226578+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226594+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226602+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226607+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226734+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.226787+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.227053+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.227098+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.227558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.228140+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.228165+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.228696+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.230513+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.257917+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.257943+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.285136+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.285162+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.344187+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.344221+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.350815+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.362796+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.362873+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.363337+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.365528+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.366030+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.428589+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.428625+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.429599+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.491601+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.650116+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.650637+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.651056+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.655790+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:00.714579+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.019227+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.019311+00:00", "trade", 12.74, 25.0]
["2026-09-16T19:49:01.019806+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.019816+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.020217+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.680269+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.680766+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.970064+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.970112+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.970207+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.970272+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.978549+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.978601+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.978645+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.978852+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.979059+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.987195+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:01.997468+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:49:02.230240+00:00", "trade", 12.6758, 300.0]
["2026-09-16T19:49:02.819058+00:00", "trade", 12.6729, 1.0]
["2026-09-16T19:49:02.819083+00:00", "trade", 12.6729, 3.0]
["2026-09-16T19:49:02.819120+00:00", "trade", 12.6729, 2.0]
["2026-09-16T19:49:02.824466+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.200207+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.376339+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.377565+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.378353+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.380175+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.490685+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.490700+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.490750+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.492449+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.492872+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.492913+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.493625+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.495265+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.497694+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.500489+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.610347+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.651058+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.651573+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:03.651741+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:04.390451+00:00", "trade", 12.7203, 6.0]
["2026-09-16T19:49:04.390815+00:00", "trade", 12.7181, 26.0]
["2026-09-16T19:49:04.391477+00:00", "trade", 12.6821, 153.0]
["2026-09-16T19:49:04.392345+00:00", "trade", 12.7197, 36.0]
["2026-09-16T19:49:04.393114+00:00", "trade", 12.6803, 88.0]
["2026-09-16T19:49:04.393806+00:00", "trade", 12.7162, 49.0]
["2026-09-16T19:49:05.383892+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:05.383917+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:05.461344+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:05.572560+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:05.572584+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:05.576571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:05.576597+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:05.603364+00:00", "trade", 12.6779, 1.0]
["2026-09-16T19:49:06.132598+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.402161+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.402189+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.402212+00:00", "trade", 12.74, 5.0]
["2026-09-16T19:49:06.402226+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:49:06.402230+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:49:06.402278+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.402286+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.402292+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.402319+00:00", "trade", 12.74, 137.0]
["2026-09-16T19:49:06.402326+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.402472+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.402841+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.407756+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.412469+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:06.413137+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.013305+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.019207+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.147637+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.170271+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.171194+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.433756+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.466556+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.598583+00:00", "trade", 12.739, 2400.0]
["2026-09-16T19:49:07.599195+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.600335+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.603145+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.971503+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.971527+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:07.974252+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:08.106323+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:08.789844+00:00", "trade", 12.735, 7.0]
["2026-09-16T19:49:08.898749+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:08.898755+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:08.898780+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:08.923657+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:08.933389+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:49:09.026371+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.028972+00:00", "trade", 12.74, 92.0]
["2026-09-16T19:49:09.035273+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.072387+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:49:09.072493+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.073335+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.084928+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.090100+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:49:09.090116+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.090169+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.090182+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.090188+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.090921+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.106528+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.106535+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.106698+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.107196+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.111419+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.361525+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.429956+00:00", "trade", 12.6581, 400.0]
["2026-09-16T19:49:09.430800+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.430889+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:09.543892+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:49:09.657406+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:49:10.130554+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:10.176316+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:10.176375+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:10.177099+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:10.500369+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:10.904507+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:10.952094+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.009212+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.259441+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.259578+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.484347+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.600656+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.601241+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.601489+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.602146+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.602942+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.606883+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.608078+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.656993+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:11.657078+00:00", "trade", 12.7363, 1000.0]
["2026-09-16T19:49:11.657161+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:12.356622+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:12.452793+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:12.486720+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:12.486743+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:12.486770+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:12.487257+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:12.490439+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:13.620702+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:13.620735+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:13.933989+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:14.085473+00:00", "trade", 12.7309, 159.0]
["2026-09-16T19:49:14.085829+00:00", "trade", 12.7309, 1.0]
["2026-09-16T19:49:14.956212+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.258878+00:00", "trade", 12.7205, 10.0]
["2026-09-16T19:49:15.414874+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:49:15.415117+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.415657+00:00", "trade", 12.735, 9.0]
["2026-09-16T19:49:15.432522+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.433674+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.444636+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.702939+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:49:15.808482+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:49:15.808520+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.808543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.808568+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.808575+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.808829+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:15.810364+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:16.125451+00:00", "trade", 12.6588, 100.0]
["2026-09-16T19:49:16.674156+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:49:17.116154+00:00", "trade", 12.6795, 1.0]
["2026-09-16T19:49:17.338270+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:17.338294+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:17.382831+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:17.581372+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:17.933168+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:49:18.508825+00:00", "trade", 12.735, 25.0]
["2026-09-16T19:49:18.730622+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:19.610632+00:00", "trade", 12.73, 17.0]
["2026-09-16T19:49:19.610691+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:49:19.612595+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.613112+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:49:19.613922+00:00", "trade", 12.73, 197.0]
["2026-09-16T19:49:19.613932+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:49:19.613935+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:49:19.613999+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.614026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.614053+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.614405+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.614415+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.619129+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.619257+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.628682+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.645564+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:19.810356+00:00", "trade", 12.721, 46.0]
["2026-09-16T19:49:19.980546+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:20.084147+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:20.186210+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:20.486775+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:20.549165+00:00", "trade", 12.659, 200.0]
["2026-09-16T19:49:20.591250+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:20.698792+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:20.815509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:20.826096+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:21.100275+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:21.205142+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:21.588190+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:21.705592+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:21.879223+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:21.919501+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:21.925571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:22.551510+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:23.021586+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:49:23.108969+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:23.115214+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:23.157598+00:00", "trade", 12.7323, 207.0]
["2026-09-16T19:49:23.924437+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:49:24.043365+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.044060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.044101+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.044127+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.044305+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.044373+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.044801+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.044987+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.077257+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.831032+00:00", "trade", 12.735, 350.0]
["2026-09-16T19:49:24.831098+00:00", "trade", 12.735, 250.0]
["2026-09-16T19:49:24.831774+00:00", "trade", 12.735, 350.0]
["2026-09-16T19:49:24.831779+00:00", "trade", 12.735, 350.0]
["2026-09-16T19:49:24.831864+00:00", "trade", 12.735, 250.0]
["2026-09-16T19:49:24.831889+00:00", "trade", 12.735, 250.0]
["2026-09-16T19:49:24.832164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.832179+00:00", "trade", 12.735, 350.0]
["2026-09-16T19:49:24.832190+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:24.832237+00:00", "trade", 12.735, 250.0]
["2026-09-16T19:49:24.835328+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:25.273141+00:00", "trade", 12.7333, 20.0]
["2026-09-16T19:49:25.347564+00:00", "trade", 12.6598, 100.0]
["2026-09-16T19:49:25.387747+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:25.434379+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:49:26.022307+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:26.174362+00:00", "trade", 12.7213, 2.0]
["2026-09-16T19:49:27.328389+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:27.351913+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:27.359083+00:00", "trade", 12.735, 21.0]
["2026-09-16T19:49:27.459940+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:27.459979+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:27.462194+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:27.463167+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:27.463917+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:27.488728+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:27.716547+00:00", "trade", 12.74, 13.0]
["2026-09-16T19:49:28.547160+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:49:28.757614+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:29.353391+00:00", "trade", 12.7352, 10.0]
["2026-09-16T19:49:29.354540+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:29.531205+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:29.729172+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:29.737920+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:29.775663+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:29.776152+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:29.776992+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:29.821481+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:29.923569+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:30.029872+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:30.129839+00:00", "trade", 12.735, 1000.0]
["2026-09-16T19:49:30.143175+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:49:30.847415+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:30.893549+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:30.894106+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:30.894267+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:30.930958+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:30.934718+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:30.934753+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:31.011447+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:31.526724+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:31.526747+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:31.527202+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:31.527687+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:32.160868+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.535926+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.728691+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.728699+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.729196+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.932903+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:49:33.932929+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.932937+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.932944+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.932951+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.932959+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.932966+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.933213+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:33.933302+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:49:33.933320+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:49:33.933777+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:49:34.143418+00:00", "trade", 12.735, 3.0]
["2026-09-16T19:49:34.144617+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:34.391400+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:34.590284+00:00", "trade", 12.6601, 14.0]
["2026-09-16T19:49:34.827675+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:34.827931+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:34.827958+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:34.829465+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:35.187042+00:00", "trade", 12.7247, 2.0]
["2026-09-16T19:49:36.786032+00:00", "trade", 12.73, 19.0]
["2026-09-16T19:49:39.051201+00:00", "trade", 12.7335, 2000.0]
["2026-09-16T19:49:39.053577+00:00", "trade", 12.735, 6.0]
["2026-09-16T19:49:39.377505+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:39.378183+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:39.427940+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:39.779237+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.024260+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.084333+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.089724+00:00", "trade", 12.6606, 100.0]
["2026-09-16T19:49:40.383383+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.418822+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.419948+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.452150+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.457830+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.463497+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:40.630737+00:00", "trade", 12.6606, 109.0]
["2026-09-16T19:49:41.352504+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:41.547164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:41.718460+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:41.719171+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:41.836983+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:41.872139+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:49:41.872468+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:41.872633+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:41.872640+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:41.873187+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:41.996254+00:00", "trade", 12.738, 38.0]
["2026-09-16T19:49:42.016279+00:00", "trade", 12.7374, 37.0]
["2026-09-16T19:49:42.048452+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:49:42.209271+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:49:42.296340+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:42.299617+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:42.453458+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:42.453484+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:42.456651+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:42.456680+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:42.646355+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:42.646384+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:43.269795+00:00", "trade", 12.6833, 27.0]
["2026-09-16T19:49:43.808221+00:00", "trade", 12.735, 3.0]
["2026-09-16T19:49:43.967308+00:00", "trade", 12.6607, 100.0]
["2026-09-16T19:49:44.150497+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:49:44.213509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:44.213958+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:44.495134+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:49:45.437173+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:45.597285+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:45.598197+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:45.602620+00:00", "trade", 12.735, 20.0]
["2026-09-16T19:49:46.316435+00:00", "trade", 12.7378, 2000.0]
["2026-09-16T19:49:46.437479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:46.488047+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:46.961176+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:47.475122+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:48.038814+00:00", "trade", 12.735, 500.0]
["2026-09-16T19:49:48.322906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:48.962744+00:00", "trade", 12.7303, 270.0]
["2026-09-16T19:49:49.019380+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:49:50.046210+00:00", "trade", 12.735, 7.0]
["2026-09-16T19:49:50.776486+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:50.859841+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:50.870530+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:50.944313+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:51.279344+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:51.303308+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:52.090091+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:49:52.094750+00:00", "trade", 12.73, 9.0]
["2026-09-16T19:49:52.094834+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:49:52.123706+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:52.172684+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:52.429529+00:00", "trade", 12.6613, 100.0]
["2026-09-16T19:49:52.825359+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:53.611757+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:53.649597+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:53.669660+00:00", "trade", 12.73, 16.0]
["2026-09-16T19:49:53.795866+00:00", "trade", 12.735, 11.0]
["2026-09-16T19:49:54.454700+00:00", "trade", 12.7329, 12.0]
["2026-09-16T19:49:55.148820+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:55.628025+00:00", "trade", 12.6614, 200.0]
["2026-09-16T19:49:55.740788+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:49:56.028929+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:56.028956+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:56.113941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:56.878878+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:56.971484+00:00", "trade", 12.7301, 50.0]
["2026-09-16T19:49:57.419280+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:57.588121+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:57.877366+00:00", "trade", 12.7351, 14.0]
["2026-09-16T19:49:58.354278+00:00", "trade", 12.7275, 31.0]
["2026-09-16T19:49:58.654820+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:58.816966+00:00", "trade", 12.73, 9.0]
["2026-09-16T19:49:58.981808+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:58.981815+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:59.007287+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:49:59.355400+00:00", "trade", 12.7351, 7.0]
["2026-09-16T19:49:59.706269+00:00", "trade", 12.735, 78.0]
["2026-09-16T19:49:59.880601+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:50:00.010806+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.010862+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.010874+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.011404+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.020077+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.020611+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.022997+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.024545+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.024926+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.025121+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.025961+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.028873+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.033399+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.035000+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.038939+00:00", "trade", 12.73, 99.0]
["2026-09-16T19:50:00.038940+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.038941+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.038943+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.038944+00:00", "trade", 12.73, 38.0]
["2026-09-16T19:50:00.038947+00:00", "trade", 12.73, 62.0]
["2026-09-16T19:50:00.038948+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:50:00.038948+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.038951+00:00", "trade", 12.73, 18.0]
["2026-09-16T19:50:00.038951+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:50:00.038953+00:00", "trade", 12.73, 152.0]
["2026-09-16T19:50:00.038955+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.038962+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.038969+00:00", "trade", 12.73, 337.0]
["2026-09-16T19:50:00.038970+00:00", "trade", 12.73, 337.0]
["2026-09-16T19:50:00.038970+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.038973+00:00", "trade", 12.73, 258.0]
["2026-09-16T19:50:00.038973+00:00", "trade", 12.73, 297.0]
["2026-09-16T19:50:00.038976+00:00", "trade", 12.73, 297.0]
["2026-09-16T19:50:00.038978+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.038979+00:00", "trade", 12.73, 297.0]
["2026-09-16T19:50:00.038981+00:00", "trade", 12.73, 8.0]
["2026-09-16T19:50:00.038982+00:00", "trade", 12.73, 8.0]
["2026-09-16T19:50:00.038987+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.038997+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039002+00:00", "trade", 12.73, 1711.0]
["2026-09-16T19:50:00.039006+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039041+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039048+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039057+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039065+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039073+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039080+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039088+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039095+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039111+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039119+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039120+00:00", "trade", 12.73, 798.0]
["2026-09-16T19:50:00.039122+00:00", "trade", 12.73, 12.0]
["2026-09-16T19:50:00.039123+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.039125+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:50:00.039127+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039128+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.039132+00:00", "trade", 12.73, 112.0]
["2026-09-16T19:50:00.039136+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039142+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039151+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039160+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039173+00:00", "trade", 12.73, 21.0]
["2026-09-16T19:50:00.039174+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:00.039179+00:00", "trade", 12.73, 67.0]
["2026-09-16T19:50:00.039180+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:50:00.039182+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.039186+00:00", "trade", 12.73, 33.0]
["2026-09-16T19:50:00.039187+00:00", "trade", 12.73, 75.0]
["2026-09-16T19:50:00.039190+00:00", "trade", 12.73, 16.0]
["2026-09-16T19:50:00.039191+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:50:00.039199+00:00", "trade", 12.73, 98.0]
["2026-09-16T19:50:00.039199+00:00", "trade", 12.73, 83.0]
["2026-09-16T19:50:00.039232+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:00.039245+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039471+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:50:00.039471+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.039471+00:00", "trade", 12.73, 64.0]
["2026-09-16T19:50:00.039471+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:50:00.039479+00:00", "trade", 12.73, 140.0]
["2026-09-16T19:50:00.039514+00:00", "trade", 12.73, 260.0]
["2026-09-16T19:50:00.039524+00:00", "trade", 12.73, 1100.0]
["2026-09-16T19:50:00.039535+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039583+00:00", "trade", 12.73, 2389.0]
["2026-09-16T19:50:00.039583+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039709+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039747+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039806+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.039847+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.039849+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.043098+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.043266+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.043646+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.043666+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.043724+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.049439+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.053857+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.053984+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.054394+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.054583+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.057027+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.057367+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.059156+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.059838+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.060658+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.063584+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.067074+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.069891+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.070653+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.070814+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.073919+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.073937+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.073997+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.074006+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.074147+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:50:00.074459+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:50:00.086137+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:50:00.086583+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.090062+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.095121+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.095463+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.095482+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.105348+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.115776+00:00", "trade", 12.725, 8.0]
["2026-09-16T19:50:00.116043+00:00", "trade", 12.725, 17.0]
["2026-09-16T19:50:00.117056+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.150067+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:50:00.172429+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.173909+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.176496+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.198143+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206508+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:50:00.206508+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206510+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:50:00.206511+00:00", "trade", 12.72, 33.0]
["2026-09-16T19:50:00.206513+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.206515+00:00", "trade", 12.72, 167.0]
["2026-09-16T19:50:00.206518+00:00", "trade", 12.72, 1500.0]
["2026-09-16T19:50:00.206518+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206520+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.206526+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206530+00:00", "trade", 12.72, 1533.0]
["2026-09-16T19:50:00.206533+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206540+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206547+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206556+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206566+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206574+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206604+00:00", "trade", 12.72, 21.0]
["2026-09-16T19:50:00.206605+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:50:00.206607+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206609+00:00", "trade", 12.72, 163.0]
["2026-09-16T19:50:00.206616+00:00", "trade", 12.72, 36.0]
["2026-09-16T19:50:00.206616+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206617+00:00", "trade", 12.72, 83.0]
["2026-09-16T19:50:00.206619+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.206619+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:50:00.206631+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206657+00:00", "trade", 12.72, 4100.0]
["2026-09-16T19:50:00.206658+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206665+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206687+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206695+00:00", "trade", 12.72, 28.0]
["2026-09-16T19:50:00.206695+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206747+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.206812+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.206815+00:00", "trade", 12.72, 70.0]
["2026-09-16T19:50:00.206824+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:50:00.206933+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.207039+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.207083+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.207103+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.207193+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.207242+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.207279+00:00", "trade", 12.72, 3.0]
["2026-09-16T19:50:00.207279+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.207416+00:00", "trade", 12.72, 121.0]
["2026-09-16T19:50:00.207967+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.208010+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.208043+00:00", "trade", 12.72, 122.0]
["2026-09-16T19:50:00.208044+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.211830+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.215265+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.216494+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.216537+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.216762+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.217214+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.218248+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.218298+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.220559+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.221238+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.221687+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.221688+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.221775+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.222053+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.222077+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:50:00.222077+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.222078+00:00", "trade", 12.72, 50.0]
["2026-09-16T19:50:00.222078+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.222200+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.236541+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:50:00.244279+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.244741+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.262384+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.262502+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.263608+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.263930+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.267854+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.268279+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.268286+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.275609+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.279489+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.279499+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:50:00.279499+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.279525+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.279534+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.279585+00:00", "trade", 12.72, 342.0]
["2026-09-16T19:50:00.279586+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:50:00.279601+00:00", "trade", 12.72, 122.0]
["2026-09-16T19:50:00.279602+00:00", "trade", 12.72, 578.0]
["2026-09-16T19:50:00.279602+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.279610+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.279617+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.279624+00:00", "trade", 12.72, 322.0]
["2026-09-16T19:50:00.279625+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.279640+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.279654+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.279843+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.279876+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.279914+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.279940+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.279977+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.280087+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.280111+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.280158+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:50:00.280336+00:00", "trade", 12.72, 350.0]
["2026-09-16T19:50:00.280816+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:50:00.280819+00:00", "trade", 12.72, 150.0]
["2026-09-16T19:50:00.280819+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.280819+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:50:00.280819+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.282615+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.282674+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:50:00.282755+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.283168+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.283169+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.283451+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.283875+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.283944+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.284394+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.284450+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.284829+00:00", "trade", 12.72, 350.0]
["2026-09-16T19:50:00.284916+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.284917+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.284976+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.288978+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:50:00.289416+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.289466+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.289940+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.289940+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.290001+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.297627+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.297684+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.298150+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:50:00.298790+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.298790+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.298837+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.305143+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.305722+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.305773+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.306248+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.306249+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.306307+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.306384+00:00", "trade", 12.72, 350.0]
["2026-09-16T19:50:00.307618+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.307674+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.308142+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.308144+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.308200+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.308284+00:00", "trade", 12.72, 350.0]
["2026-09-16T19:50:00.308294+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.312349+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.312403+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.312870+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.312871+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.312933+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.312981+00:00", "trade", 12.72, 350.0]
["2026-09-16T19:50:00.316969+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.317138+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.317557+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.317575+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.318024+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:50:00.318049+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318077+00:00", "trade", 12.72, 197.0]
["2026-09-16T19:50:00.318078+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.318088+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318098+00:00", "trade", 12.72, 197.0]
["2026-09-16T19:50:00.318100+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.318122+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318131+00:00", "trade", 12.72, 102.0]
["2026-09-16T19:50:00.318132+00:00", "trade", 12.72, 248.0]
["2026-09-16T19:50:00.318133+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.318140+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.318149+00:00", "trade", 12.72, 102.0]
["2026-09-16T19:50:00.318179+00:00", "trade", 12.72, 350.0]
["2026-09-16T19:50:00.318220+00:00", "trade", 12.72, 350.0]
["2026-09-16T19:50:00.318229+00:00", "trade", 12.72, 102.0]
["2026-09-16T19:50:00.318233+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.318258+00:00", "trade", 12.72, 31.0]
["2026-09-16T19:50:00.318339+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318692+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:50:00.318695+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.318710+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318716+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:50:00.318775+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.318911+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:50:00.318912+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.318954+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318966+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318974+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318981+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.318987+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.319023+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.319038+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.319100+00:00", "trade", 12.72, 35.0]
["2026-09-16T19:50:00.319101+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.319441+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.319827+00:00", "trade", 12.72, 95.0]
["2026-09-16T19:50:00.319872+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:50:00.320105+00:00", "trade", 12.72, 165.0]
["2026-09-16T19:50:00.320106+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.320107+00:00", "quote", 12.71, 12.73]
["2026-09-16T19:50:00.320108+00:00", "trade", 12.72, 127.0]
["2026-09-16T19:50:00.320204+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.320211+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.320220+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.323783+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.344794+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.345327+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.346882+00:00", "trade", 12.725, 35.0]
["2026-09-16T19:50:00.347426+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.349865+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.349886+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.356785+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.358181+00:00", "trade", 12.72, 66.0]
["2026-09-16T19:50:00.362641+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.362709+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.363629+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.363877+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.364056+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.364579+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.364929+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.365319+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.366045+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.366107+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.366249+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.366737+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.367254+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.367553+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.367780+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.368423+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.369025+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.369093+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.369678+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.369952+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.370291+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.370967+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.371040+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.371813+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.373550+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.373624+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.373780+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.381927+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.381995+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.382912+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.383077+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.384666+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.384731+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:50:00.386571+00:00", "trade", 12.715, 175.0]
["2026-09-16T19:50:00.386640+00:00", "trade", 12.715, 175.0]
["2026-09-16T19:50:00.387486+00:00", "trade", 12.72, 24.0]
["2026-09-16T19:50:00.388173+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.388306+00:00", "trade", 12.72, 175.0]
["2026-09-16T19:50:00.389440+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.390659+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.399684+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.407117+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.410102+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.419264+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.423822+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.424165+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.424216+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.424461+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.478407+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.479197+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.481565+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:50:00.504212+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.524857+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:50:00.566133+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.585902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.590620+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.594914+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.597659+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.597883+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.598296+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.598399+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.601395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.633396+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.644008+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.657506+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.660088+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.749465+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:50:00.749471+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:50:00.750021+00:00", "trade", 12.725, 222.0]
["2026-09-16T19:50:00.750028+00:00", "trade", 12.725, 222.0]
["2026-09-16T19:50:00.775327+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.790792+00:00", "trade", 12.726, 62.0]
["2026-09-16T19:50:00.805824+00:00", "trade", 12.7243, 50.0]
["2026-09-16T19:50:00.819839+00:00", "trade", 12.7197, 50.0]
["2026-09-16T19:50:00.828797+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.884095+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.902493+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:50:00.909451+00:00", "trade", 12.73, 43.0]
["2026-09-16T19:50:00.909481+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:00.909625+00:00", "trade", 12.73, 69.0]
["2026-09-16T19:50:00.909626+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:50:00.909628+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:50:00.909658+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.909664+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.909904+00:00", "trade", 12.73, 298.0]
["2026-09-16T19:50:00.909905+00:00", "trade", 12.73, 96.0]
["2026-09-16T19:50:00.909910+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.909912+00:00", "trade", 12.73, 44.0]
["2026-09-16T19:50:00.909937+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.910026+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.910088+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.910132+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.910220+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.910222+00:00", "trade", 12.73, 64.0]
["2026-09-16T19:50:00.910224+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:50:00.910224+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:00.910225+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.910229+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.910229+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.910293+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.910294+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.910302+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.910318+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.910326+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.910533+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.912861+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.914667+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.931887+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.974519+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.974540+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.974542+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:00.974547+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.974550+00:00", "trade", 12.72, 50.0]
["2026-09-16T19:50:00.974551+00:00", "trade", 12.72, 121.0]
["2026-09-16T19:50:00.974562+00:00", "trade", 12.72, 79.0]
["2026-09-16T19:50:00.974563+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.974570+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.974571+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:50:00.974600+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.974836+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.974906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:00.974906+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:00.974977+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.974984+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.974991+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.974997+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.975003+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.975116+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.975120+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.975177+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.975304+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.975337+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.975533+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.975567+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.976253+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.978667+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:00.979133+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.001284+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.004615+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.005425+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.005600+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.017770+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.017772+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:50:01.018049+00:00", "trade", 12.73, 236.0]
["2026-09-16T19:50:01.018253+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.018354+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.018358+00:00", "trade", 12.73, 64.0]
["2026-09-16T19:50:01.018358+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.018358+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:50:01.018358+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:50:01.018361+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.018361+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018366+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.018384+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018414+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018426+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018436+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.018436+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018444+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.018444+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018451+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018463+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018465+00:00", "trade", 12.735, 730.0]
["2026-09-16T19:50:01.018466+00:00", "trade", 12.73, 270.0]
["2026-09-16T19:50:01.018466+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018480+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018502+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018533+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018535+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018551+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018567+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.018608+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018669+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018708+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018734+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018967+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.018983+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:50:01.019004+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.019360+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.020115+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020116+00:00", "trade", 12.73, 730.0]
["2026-09-16T19:50:01.020117+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:50:01.020118+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.020119+00:00", "trade", 12.73, 1000.0]
["2026-09-16T19:50:01.020122+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020124+00:00", "trade", 12.73, 110.0]
["2026-09-16T19:50:01.020130+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020137+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020143+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020149+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020150+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.020150+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.020152+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020215+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020312+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020322+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.020326+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020472+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020505+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.020507+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020628+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020690+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020703+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020747+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020790+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020809+00:00", "trade", 12.73, 197.0]
["2026-09-16T19:50:01.020810+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020811+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:50:01.020812+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.020813+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:50:01.020818+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020824+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020831+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020838+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020846+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020849+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020853+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020861+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020869+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020877+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020889+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.020964+00:00", "trade", 12.73, 1000.0]
["2026-09-16T19:50:01.020964+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021038+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021046+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021094+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021155+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021688+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021807+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021885+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021891+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021915+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.021948+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.022122+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.022157+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.022160+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.022198+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.022270+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.022270+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.022373+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.022418+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.022431+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.022431+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:50:01.022432+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.022455+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.022468+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.022781+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.023560+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.023574+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.023590+00:00", "trade", 12.73, 168.0]
["2026-09-16T19:50:01.023591+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.023614+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.023850+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.024099+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.024099+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:50:01.024100+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.024122+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.024284+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.024507+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.024558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.027633+00:00", "trade", 12.735, 730.0]
["2026-09-16T19:50:01.027633+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.027634+00:00", "trade", 12.73, 197.0]
["2026-09-16T19:50:01.027636+00:00", "trade", 12.73, 73.0]
["2026-09-16T19:50:01.028216+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.028223+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.028230+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.034019+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.035006+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.035423+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.040063+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.048940+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.049088+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.049912+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.049940+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.050559+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.052737+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.053185+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.053657+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.054533+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.054997+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.057115+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.057115+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.060338+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.060357+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.066284+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.071294+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.078203+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.082956+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.083090+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.088831+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.090263+00:00", "trade", 12.724, 50.0]
["2026-09-16T19:50:01.090286+00:00", "trade", 12.7238, 50.0]
["2026-09-16T19:50:01.090726+00:00", "trade", 12.7277, 50.0]
["2026-09-16T19:50:01.111248+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.111256+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.121287+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.124168+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.124201+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.124212+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.126330+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.126882+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.145058+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.148766+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.164863+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.167873+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.183306+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.189708+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.190272+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.190371+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.192092+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.198854+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.198863+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.199297+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.203956+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.207139+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.215178+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:50:01.216466+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.217090+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.217158+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.217257+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.220819+00:00", "trade", 12.735, 500.0]
["2026-09-16T19:50:01.255593+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.255607+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277348+00:00", "trade", 12.735, 730.0]
["2026-09-16T19:50:01.277349+00:00", "trade", 12.73, 364.0]
["2026-09-16T19:50:01.277369+00:00", "trade", 12.735, 280.0]
["2026-09-16T19:50:01.277370+00:00", "trade", 12.73, 636.0]
["2026-09-16T19:50:01.277385+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277392+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277400+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277407+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277413+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277419+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277426+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277432+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277446+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277451+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.277461+00:00", "trade", 12.73, 75.0]
["2026-09-16T19:50:01.277477+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277636+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277697+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.277704+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277713+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277720+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277727+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277734+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277740+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277741+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.277747+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277753+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277760+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277767+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.277777+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.277779+00:00", "trade", 12.73, 112.0]
["2026-09-16T19:50:01.277779+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.277781+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:50:01.277784+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:50:01.277866+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.278017+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.282406+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.284909+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.291432+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.295257+00:00", "trade", 12.73, 197.0]
["2026-09-16T19:50:01.295258+00:00", "trade", 12.73, 96.0]
["2026-09-16T19:50:01.295342+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.295407+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.295408+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.299356+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.379075+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.406122+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.413145+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.444158+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.676674+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:50:01.728305+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.729674+00:00", "trade", 12.73, 9.0]
["2026-09-16T19:50:01.729827+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.730010+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.730354+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.730500+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.733371+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.751903+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.752553+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.752709+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.771811+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.781795+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.811694+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.811694+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.811705+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.811712+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.811719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.811726+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.811737+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.811738+00:00", "trade", 12.73, 346.0]
["2026-09-16T19:50:01.811772+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.811987+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812042+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.812043+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.812055+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.812078+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.812078+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812187+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812209+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812242+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812295+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.812317+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:50:01.812317+00:00", "trade", 12.73, 64.0]
["2026-09-16T19:50:01.812318+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.812318+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:01.812356+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812448+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812461+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.812484+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812554+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.812554+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.812567+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812573+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812573+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812580+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812595+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:50:01.812605+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812606+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:50:01.812609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812653+00:00", "trade", 12.73, 197.0]
["2026-09-16T19:50:01.812653+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:50:01.812673+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812684+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.812850+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.813028+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.813367+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.813847+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.813855+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.813861+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.815075+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.817176+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.817567+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.817587+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.820357+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.820565+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.820829+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:01.821626+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.824990+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.825558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:01.832778+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.832785+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:01.832786+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.832806+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.832836+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.832932+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.833350+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.833363+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.833702+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.833823+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.833900+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.833907+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.833917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.834016+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.834405+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.834652+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.842130+00:00", "trade", 12.73, 99.0]
["2026-09-16T19:50:01.842334+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.847079+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.900789+00:00", "trade", 12.725, 2400.0]
["2026-09-16T19:50:01.941547+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:01.972150+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.014541+00:00", "trade", 12.725, 5.0]
["2026-09-16T19:50:02.080172+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.168993+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.169327+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.189476+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.430685+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.437287+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.522439+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.522446+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.537202+00:00", "trade", 12.7265, 81.0]
["2026-09-16T19:50:02.553184+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.553886+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.569271+00:00", "trade", 12.6636, 300.0]
["2026-09-16T19:50:02.571932+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.574667+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.582642+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.583336+00:00", "trade", 12.725, 174.0]
["2026-09-16T19:50:02.621657+00:00", "trade", 12.725, 50.0]
["2026-09-16T19:50:02.683360+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.683822+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:02.880659+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.020969+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.169498+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.307266+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.374592+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.375556+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.379635+00:00", "trade", 12.73, 84.0]
["2026-09-16T19:50:03.408130+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.408594+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.620032+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.653211+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.664728+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.671297+00:00", "trade", 12.73, 65.0]
["2026-09-16T19:50:03.671379+00:00", "trade", 12.73, 12.0]
["2026-09-16T19:50:03.671392+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.671491+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.672093+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.672121+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.672318+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.672548+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.672802+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.672827+00:00", "trade", 12.725, 15.0]
["2026-09-16T19:50:03.672877+00:00", "trade", 12.725, 4.0]
["2026-09-16T19:50:03.805776+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.837917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.837993+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.898848+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.923593+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.924308+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.959715+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.967955+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.989829+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.990648+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:03.998283+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.341900+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.342227+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.342846+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.342951+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.343469+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.460217+00:00", "trade", 12.7295, 100.0]
["2026-09-16T19:50:04.488793+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.518695+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:50:04.518695+00:00", "trade", 12.73, 80.0]
["2026-09-16T19:50:04.518707+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.518768+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:04.519154+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.523294+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.523634+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.524073+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.644029+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.775024+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.833497+00:00", "trade", 12.73, 800.0]
["2026-09-16T19:50:04.833498+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.833517+00:00", "trade", 12.73, 51.0]
["2026-09-16T19:50:04.833518+00:00", "trade", 12.73, 44.0]
["2026-09-16T19:50:04.833823+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.833893+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.833917+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:04.833917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.834036+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.834270+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.834569+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.911425+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.911885+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.911892+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:04.914302+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.100487+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.117549+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.118244+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.202371+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.211876+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.211892+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.212004+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.212062+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.281909+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.283943+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.330173+00:00", "trade", 12.725, 15.0]
["2026-09-16T19:50:05.365002+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.464543+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.473017+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.497331+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.622915+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.675487+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.693324+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:05.773607+00:00", "trade", 12.725, 35.0]
["2026-09-16T19:50:06.064397+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.065090+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.106926+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.249046+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.249059+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.259824+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.268877+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.286781+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.501191+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:06.969016+00:00", "trade", 12.6711, 100.0]
["2026-09-16T19:50:06.980349+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.057403+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.093958+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.121707+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.122124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.122176+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.135670+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.138494+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.140283+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.215973+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.247715+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.247916+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.248011+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:07.248016+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.248208+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.248456+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.251888+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.258209+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.280007+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.316546+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:50:07.316597+00:00", "trade", 12.725, 5.0]
["2026-09-16T19:50:07.402336+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.404619+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.404990+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.409893+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.483629+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.485169+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.512022+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.512390+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.579857+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.599629+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.600749+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.702002+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.717657+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.760722+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.782419+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:07.956402+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:08.006234+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:08.064693+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:08.064705+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:08.379009+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:50:08.379011+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:50:08.379326+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:50:08.379598+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379607+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379616+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379617+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:50:08.379618+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379625+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379631+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379638+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379644+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379651+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379666+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379674+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379680+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379688+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379696+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:50:08.379697+00:00", "trade", 12.73, 320.0]
["2026-09-16T19:50:08.379698+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:50:08.379698+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.380009+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.380641+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.381115+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.381368+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:50:08.381692+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:08.381703+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:50:08.381710+00:00", "trade", 12.74, 96.0]
["2026-09-16T19:50:08.381720+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.381724+00:00", "trade", 12.74, 6.0]
["2026-09-16T19:50:08.381745+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.381801+00:00", "trade", 12.74, 6.0]
["2026-09-16T19:50:08.382322+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.383067+00:00", "trade", 12.74, 182.0]
["2026-09-16T19:50:08.384085+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.384511+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.410571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.410577+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.410584+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:50:08.410599+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.411100+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.529360+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.583125+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.583135+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.587384+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.587411+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.611889+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:50:08.763105+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.763582+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.764685+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.772881+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.907471+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:50:08.907471+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.907498+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.908324+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:50:08.920047+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.920094+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.920119+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.920143+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.944052+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:50:08.944118+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.944594+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.944698+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:08.985084+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.002731+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.132720+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.145069+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:50:09.271769+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.271797+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.271822+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.308033+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.308044+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.352320+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.352346+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353122+00:00", "trade", 12.74, 70.0]
["2026-09-16T19:50:09.353196+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353203+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353212+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353234+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:50:09.353234+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353238+00:00", "trade", 12.74, 55.0]
["2026-09-16T19:50:09.353272+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353301+00:00", "trade", 12.74, 4.0]
["2026-09-16T19:50:09.353308+00:00", "trade", 12.74, 6.0]
["2026-09-16T19:50:09.353308+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:50:09.353356+00:00", "trade", 12.74, 6.0]
["2026-09-16T19:50:09.353486+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353525+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353531+00:00", "trade", 12.74, 79.0]
["2026-09-16T19:50:09.353531+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353532+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:50:09.353533+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:50:09.353534+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:50:09.353538+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:09.353573+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353580+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353591+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:09.353592+00:00", "trade", 12.74, 82.0]
["2026-09-16T19:50:09.353594+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353607+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353613+00:00", "trade", 12.74, 718.0]
["2026-09-16T19:50:09.353614+00:00", "trade", 12.74, 16.0]
["2026-09-16T19:50:09.353622+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353624+00:00", "trade", 12.74, 84.0]
["2026-09-16T19:50:09.353624+00:00", "trade", 12.74, 59.0]
["2026-09-16T19:50:09.353626+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353630+00:00", "trade", 12.74, 161.0]
["2026-09-16T19:50:09.353643+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353649+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353663+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353701+00:00", "trade", 12.74, 350.0]
["2026-09-16T19:50:09.353707+00:00", "trade", 12.74, 41.0]
["2026-09-16T19:50:09.353709+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:09.353709+00:00", "trade", 12.74, 43.0]
["2026-09-16T19:50:09.353791+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353831+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.353853+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:50:09.353862+00:00", "trade", 12.74, 97.0]
["2026-09-16T19:50:09.353991+00:00", "trade", 12.74, 3.0]
["2026-09-16T19:50:09.354080+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.354201+00:00", "trade", 12.7313, 50.0]
["2026-09-16T19:50:09.354826+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.373547+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.400779+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.520770+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.520867+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.544874+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.832132+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.845110+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.845369+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.845393+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:09.882031+00:00", "trade", 12.735, 40.0]
["2026-09-16T19:50:09.992715+00:00", "trade", 12.735, 50.0]
["2026-09-16T19:50:09.993358+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:50:10.045500+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.046107+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.046299+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.046324+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.069564+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.069642+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.162119+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.209703+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.752007+00:00", "trade", 12.735, 20.0]
["2026-09-16T19:50:10.755836+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.777262+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.779625+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:50:10.780405+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:10.828960+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.017633+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.134971+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.134995+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.135007+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.135025+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.135366+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.233025+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.243084+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.627032+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.627352+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.627452+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.627960+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.640090+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.699982+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.721382+00:00", "trade", 12.7268, 58.0]
["2026-09-16T19:50:11.724783+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.724809+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.724835+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.726411+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.770772+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:11.778424+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:12.017076+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:12.017100+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:12.155999+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:12.526737+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:12.541574+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:13.077829+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:13.146303+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:13.246387+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:13.248216+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:13.248242+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:13.362646+00:00", "trade", 12.735, 30.0]
["2026-09-16T19:50:13.363310+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:13.591702+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:50:13.620275+00:00", "trade", 12.735, 471.0]
["2026-09-16T19:50:13.625308+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:50:14.426271+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.172601+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.172628+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.175093+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.186780+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.280591+00:00", "trade", 12.7275, 10.0]
["2026-09-16T19:50:15.395396+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:50:15.396031+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.396057+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.396626+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.516645+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.516677+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.619939+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.997110+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.997136+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:15.997657+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:16.061013+00:00", "trade", 12.735, 40.0]
["2026-09-16T19:50:16.165150+00:00", "trade", 12.6722, 100.0]
["2026-09-16T19:50:16.291103+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:16.291132+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:16.295041+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:16.343564+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:50:16.344811+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:16.653527+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:16.653554+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:16.688682+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:17.000485+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:17.476589+00:00", "trade", 12.735, 3736.0]
["2026-09-16T19:50:17.508336+00:00", "trade", 12.6966, 100.0]
["2026-09-16T19:50:17.572156+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:50:17.572157+00:00", "trade", 12.735, 40.0]
["2026-09-16T19:50:17.572749+00:00", "trade", 12.7321, 50.0]
["2026-09-16T19:50:18.626060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:18.746604+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:18.747979+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:50:19.021498+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:50:19.021528+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:50:19.144393+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.144424+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.158935+00:00", "trade", 12.6729, 31.0]
["2026-09-16T19:50:19.169261+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.194803+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.195282+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.228561+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.635275+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.635301+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.656111+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.656399+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.656906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.818241+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.898494+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.898546+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:19.899267+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.044497+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.044526+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.053019+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.053027+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.053033+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.053480+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.053506+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.068579+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.068606+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.069320+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.069349+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.094923+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.110259+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.212249+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.251307+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.251369+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.290639+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.290674+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.290878+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:50:20.323104+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.425026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.425055+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.425084+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.427342+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.487555+00:00", "trade", 12.735, 500.0]
["2026-09-16T19:50:20.487631+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:50:20.768050+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.768101+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:20.768557+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.016961+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.016987+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.063437+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.083769+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.109051+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.109354+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.109434+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.164208+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.201367+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.215404+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.273826+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.273873+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.274594+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.349836+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.448412+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.539297+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.552285+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.555719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.563446+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:22.968353+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.047846+00:00", "trade", 12.7273, 50.0]
["2026-09-16T19:50:23.058844+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.058916+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.058943+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.058968+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.062143+00:00", "trade", 12.738, 1.0]
["2026-09-16T19:50:23.134395+00:00", "trade", 12.6731, 800.0]
["2026-09-16T19:50:23.144825+00:00", "trade", 12.6731, 100.0]
["2026-09-16T19:50:23.390628+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.390889+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.390916+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.391328+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.396000+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:23.404039+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:23.460547+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:23.460547+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460549+00:00", "trade", 12.74, 413.0]
["2026-09-16T19:50:23.460554+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460567+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460576+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460590+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460596+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460602+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460615+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460621+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460630+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460633+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:23.460637+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460644+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460651+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460658+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460666+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460673+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460680+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460687+00:00", "trade", 12.74, 20.0]
["2026-09-16T19:50:23.460688+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460758+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:23.460844+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460851+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460858+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460865+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460872+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460878+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460884+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460891+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460905+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460912+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460918+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460924+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:23.460947+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:50:23.460948+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.460985+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.461089+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.461536+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.461959+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.461967+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.462619+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.463052+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.463467+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.463641+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.464034+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.464058+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.465631+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.497814+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.498462+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.499550+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:23.501100+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.501127+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.505589+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.537137+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.927361+00:00", "trade", 12.745, 2.0]
["2026-09-16T19:50:23.927375+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:50:23.927389+00:00", "trade", 12.745, 97.0]
["2026-09-16T19:50:23.929727+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:50:23.930305+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:23.930353+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:24.101452+00:00", "trade", 12.6976, 2.0]
["2026-09-16T19:50:24.246318+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:24.480362+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:24.481144+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:50:24.481230+00:00", "trade", 12.75, 399.0]
["2026-09-16T19:50:24.481697+00:00", "trade", 12.75, 2000.0]
["2026-09-16T19:50:24.488133+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:24.488161+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:24.621216+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:24.621260+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:25.580661+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:50:25.696551+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:25.777719+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:50:25.856922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:25.856969+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:25.951540+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:50:26.059055+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:26.059062+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:26.274527+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:26.274527+00:00", "trade", 12.745, 74.0]
["2026-09-16T19:50:26.277718+00:00", "trade", 12.745, 152.0]
["2026-09-16T19:50:26.278434+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:26.278481+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:26.284026+00:00", "trade", 12.75, 1674.0]
["2026-09-16T19:50:26.284437+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:26.284685+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:26.406151+00:00", "trade", 12.7226, 9.0]
["2026-09-16T19:50:26.826426+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.365802+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:27.365804+00:00", "trade", 12.745, 45.0]
["2026-09-16T19:50:27.365891+00:00", "trade", 12.745, 150.0]
["2026-09-16T19:50:27.366196+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:27.366207+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:27.366743+00:00", "trade", 12.745, 132.0]
["2026-09-16T19:50:27.366849+00:00", "trade", 12.745, 150.0]
["2026-09-16T19:50:27.366854+00:00", "trade", 12.745, 372.0]
["2026-09-16T19:50:27.366855+00:00", "trade", 12.745, 31.0]
["2026-09-16T19:50:27.367099+00:00", "trade", 12.745, 119.0]
["2026-09-16T19:50:27.367194+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.367240+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.367256+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.367276+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.374119+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.374776+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:27.374803+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:27.375153+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:27.382507+00:00", "trade", 12.74, 600.0]
["2026-09-16T19:50:27.383091+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.383626+00:00", "trade", 12.7401, 6054.0]
["2026-09-16T19:50:27.384210+00:00", "trade", 12.7409, 64.0]
["2026-09-16T19:50:27.387182+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.387207+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.393248+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:27.417897+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.418528+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.419097+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.695088+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:27.696180+00:00", "trade", 12.745, 168.0]
["2026-09-16T19:50:27.777356+00:00", "trade", 12.7409, 1.0]
["2026-09-16T19:50:28.271421+00:00", "trade", 12.745, 49.0]
["2026-09-16T19:50:28.277067+00:00", "trade", 12.745, 19.0]
["2026-09-16T19:50:28.348439+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:50:28.763501+00:00", "trade", 12.75, 10.0]
["2026-09-16T19:50:28.886633+00:00", "trade", 12.6753, 100.0]
["2026-09-16T19:50:28.971749+00:00", "trade", 12.6753, 100.0]
["2026-09-16T19:50:28.975182+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:29.491293+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:29.491337+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:29.843653+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:29.900613+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:30.067018+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:30.067046+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:30.067569+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:30.274706+00:00", "trade", 12.7402, 500.0]
["2026-09-16T19:50:31.091389+00:00", "trade", 12.7364, 42.0]
["2026-09-16T19:50:31.129517+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:31.206207+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:31.440198+00:00", "trade", 12.745, 3.0]
["2026-09-16T19:50:33.119272+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:33.176960+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:33.176986+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:33.307820+00:00", "trade", 12.745, 25.0]
["2026-09-16T19:50:33.441136+00:00", "trade", 12.745, 107.0]
["2026-09-16T19:50:33.444671+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:33.908917+00:00", "trade", 12.745, 400.0]
["2026-09-16T19:50:34.453795+00:00", "trade", 12.704, 1.0]
["2026-09-16T19:50:34.455908+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:34.629203+00:00", "trade", 12.6755, 1.0]
["2026-09-16T19:50:34.972037+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:34.972063+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:34.972666+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:34.976691+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.100983+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.101009+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.104272+00:00", "trade", 12.745, 449.0]
["2026-09-16T19:50:35.104299+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.112126+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.247753+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.247800+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.248466+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.365636+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:50:35.894899+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.894940+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:35.895469+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:36.227868+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:36.227895+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:36.229281+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:37.023164+00:00", "trade", 12.745, 2.0]
["2026-09-16T19:50:37.084511+00:00", "trade", 12.745, 15.0]
["2026-09-16T19:50:37.092103+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:50:37.298201+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:37.298208+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:37.380336+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:37.380366+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:37.718837+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:37.892154+00:00", "trade", 12.7431, 100.0]
["2026-09-16T19:50:38.200317+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:38.278789+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:38.367535+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:38.440315+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.305307+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.309417+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.364174+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.509951+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.511234+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.512425+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.521487+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.716523+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.742856+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:39.872111+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:40.352774+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:40.352804+00:00", "trade", 12.745, 200.0]
["2026-09-16T19:50:40.352851+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:50:40.352852+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:40.352903+00:00", "trade", 12.75, 3.0]
["2026-09-16T19:50:40.353133+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:40.353230+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:40.353276+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:40.353475+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:40.354328+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:40.354351+00:00", "trade", 12.745, 5.0]
["2026-09-16T19:50:40.354481+00:00", "trade", 12.745, 4.0]
["2026-09-16T19:50:40.355159+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:50:40.412208+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:40.471383+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:50:40.504359+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:50:40.507508+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:50:41.354567+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:41.359443+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:41.359531+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:41.359578+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:41.359588+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:41.802100+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:41.803478+00:00", "trade", 12.745, 16.0]
["2026-09-16T19:50:41.808528+00:00", "trade", 12.7403, 2.0]
["2026-09-16T19:50:41.808558+00:00", "trade", 12.7303, 23.0]
["2026-09-16T19:50:42.471940+00:00", "trade", 12.745, 25.0]
["2026-09-16T19:50:42.515111+00:00", "trade", 12.745, 21.0]
["2026-09-16T19:50:43.535304+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:43.644936+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:43.759545+00:00", "trade", 12.676, 500.0]
["2026-09-16T19:50:43.782837+00:00", "trade", 12.676, 500.0]
["2026-09-16T19:50:43.791697+00:00", "trade", 12.676, 200.0]
["2026-09-16T19:50:43.795212+00:00", "trade", 12.676, 100.0]
["2026-09-16T19:50:43.799116+00:00", "trade", 12.676, 100.0]
["2026-09-16T19:50:43.803115+00:00", "trade", 12.676, 100.0]
["2026-09-16T19:50:43.807118+00:00", "trade", 12.676, 100.0]
["2026-09-16T19:50:43.810903+00:00", "trade", 12.676, 100.0]
["2026-09-16T19:50:43.910106+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:43.910351+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:43.955700+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:43.962602+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:44.169182+00:00", "trade", 12.745, 2.0]
["2026-09-16T19:50:44.170042+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:50:44.174675+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:44.426352+00:00", "trade", 12.7072, 1.0]
["2026-09-16T19:50:44.505842+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:44.506307+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:44.860619+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:44.980175+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:45.189079+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:45.358421+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:45.644813+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:50:45.644888+00:00", "trade", 12.74, 8.0]
["2026-09-16T19:50:45.712922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:45.811616+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.483436+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.483904+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.513038+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.537764+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.678410+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:50:46.827972+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.894010+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.906397+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.919981+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.919989+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.961776+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962867+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:50:46.962869+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:50:46.962871+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:46.962872+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:50:46.962876+00:00", "trade", 12.74, 50.0]
["2026-09-16T19:50:46.962876+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:50:46.962878+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:46.962897+00:00", "trade", 12.74, 5.0]
["2026-09-16T19:50:46.962922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962929+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962944+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962951+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962952+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:50:46.962955+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:46.962958+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962965+00:00", "trade", 12.74, 42.0]
["2026-09-16T19:50:46.962965+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962969+00:00", "trade", 12.74, 3.0]
["2026-09-16T19:50:46.962974+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962977+00:00", "trade", 12.74, 50.0]
["2026-09-16T19:50:46.962983+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962991+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.962999+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963006+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963013+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963020+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963027+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963042+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963049+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963064+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963072+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963080+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963087+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963100+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963116+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963123+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963129+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963137+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963145+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963152+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963158+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963165+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963172+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:46.963218+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963229+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963237+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963244+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963252+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963259+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963266+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963273+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963276+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:50:46.963280+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963287+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963293+00:00", "trade", 12.74, 2300.0]
["2026-09-16T19:50:46.963293+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:46.963294+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963295+00:00", "trade", 12.74, 6.0]
["2026-09-16T19:50:46.963295+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:50:46.963295+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963301+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:50:46.963301+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963309+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963316+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963323+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963329+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963337+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963343+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963373+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:46.963465+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:46.963597+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:46.963614+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.963803+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.964055+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.964144+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:50:46.964283+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.964613+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.964640+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.965186+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.965496+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.966915+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.966947+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.967092+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.967912+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.973820+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.973845+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.975982+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.993484+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.993511+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:46.993514+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:50:46.993520+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:50:47.014744+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.024292+00:00", "trade", 12.735, 372.0]
["2026-09-16T19:50:47.029611+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.029632+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.063078+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.065218+00:00", "trade", 12.735, 228.0]
["2026-09-16T19:50:47.066618+00:00", "trade", 12.735, 144.0]
["2026-09-16T19:50:47.067150+00:00", "trade", 12.735, 3.0]
["2026-09-16T19:50:47.067199+00:00", "trade", 12.742, 50.0]
["2026-09-16T19:50:47.213521+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.265015+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.267683+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.267994+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:50:47.541247+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.541273+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.568838+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:47.641156+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:48.251738+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:48.889805+00:00", "trade", 12.6767, 200.0]
["2026-09-16T19:50:49.019328+00:00", "trade", 12.735, 372.0]
["2026-09-16T19:50:49.019397+00:00", "trade", 12.735, 215.0]
["2026-09-16T19:50:49.019425+00:00", "trade", 12.735, 13.0]
["2026-09-16T19:50:49.020876+00:00", "trade", 12.735, 21.0]
["2026-09-16T19:50:49.520483+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:50:49.521371+00:00", "trade", 12.735, 14.0]
["2026-09-16T19:50:49.532808+00:00", "trade", 12.735, 362.0]
["2026-09-16T19:50:49.625880+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.625908+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.627053+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.627154+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.627346+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:50:49.627363+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:50:49.627418+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:50:49.627709+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.627733+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.627806+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.628383+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.628677+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.628729+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.761928+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.762375+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.762392+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.876380+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.876433+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.876753+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.876791+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.877196+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.890791+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:50:49.992425+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:50:49.993159+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993160+00:00", "trade", 12.74, 500.0]
["2026-09-16T19:50:49.993162+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:50:49.993163+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:50:49.993164+00:00", "trade", 12.74, 800.0]
["2026-09-16T19:50:49.993167+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993168+00:00", "trade", 12.74, 126.0]
["2026-09-16T19:50:49.993168+00:00", "trade", 12.74, 73.0]
["2026-09-16T19:50:49.993520+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993656+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993700+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993772+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993779+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993793+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.993806+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.994343+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.994790+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:49.994821+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:50.020757+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:50.022463+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:50.051436+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:50.077115+00:00", "trade", 12.73, 205.0]
["2026-09-16T19:50:50.077189+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:50.317771+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:52.042278+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:50:52.237051+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:52.651097+00:00", "trade", 12.6772, 100.0]
["2026-09-16T19:50:52.991853+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:50:53.061693+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:53.397205+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:54.582621+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:54.582680+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:55.109842+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:56.897780+00:00", "trade", 12.7377, 207.0]
["2026-09-16T19:50:56.898923+00:00", "trade", 12.735, 20.0]
["2026-09-16T19:50:57.261678+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:57.261738+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:57.262556+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:57.339107+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:57.385367+00:00", "trade", 12.7396, 39.0]
["2026-09-16T19:50:57.993043+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:58.462744+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:58.462801+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:58.543966+00:00", "trade", 12.735, 26.0]
["2026-09-16T19:50:58.545093+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:58.665595+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:58.774118+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:58.811043+00:00", "trade", 12.7396, 70.0]
["2026-09-16T19:50:59.043922+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:59.048097+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:59.049471+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:59.050418+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:50:59.152472+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:59.152533+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:59.152606+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:59.152769+00:00", "trade", 12.74, 82.0]
["2026-09-16T19:50:59.152809+00:00", "trade", 12.74, 8.0]
["2026-09-16T19:50:59.152814+00:00", "trade", 12.74, 692.0]
["2026-09-16T19:50:59.152854+00:00", "trade", 12.74, 308.0]
["2026-09-16T19:50:59.153020+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153027+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153034+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153041+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153047+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153054+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153060+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153066+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153073+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153081+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153083+00:00", "trade", 12.74, 30.0]
["2026-09-16T19:50:59.153084+00:00", "trade", 12.74, 35.0]
["2026-09-16T19:50:59.153084+00:00", "trade", 12.74, 35.0]
["2026-09-16T19:50:59.153084+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153089+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153095+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153102+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153109+00:00", "trade", 12.74, 65.0]
["2026-09-16T19:50:59.153109+00:00", "trade", 12.74, 1000.0]
["2026-09-16T19:50:59.153109+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:50:59.153109+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153116+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153122+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153128+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153135+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153141+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153148+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153155+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153162+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153169+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153176+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153279+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.153633+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:50:59.153661+00:00", "trade", 12.745, 350.0]
["2026-09-16T19:50:59.153706+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.154035+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.154414+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:50:59.154615+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.154780+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.154821+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.156649+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.156890+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.157063+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.157116+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.183540+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.183820+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.227017+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.369817+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.370295+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.370764+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.383279+00:00", "trade", 12.745, 300.0]
["2026-09-16T19:50:59.461265+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.586513+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.604260+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.747044+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.747071+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.992423+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:50:59.993955+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:51:00.025020+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.025491+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.046061+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.046504+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.077372+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.097538+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.159207+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.172249+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.333393+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.333648+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.334278+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.356366+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.356393+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.555529+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.556976+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:00.996723+00:00", "trade", 12.74, 3.0]
["2026-09-16T19:51:00.997680+00:00", "trade", 12.74, 6.0]
["2026-09-16T19:51:01.026057+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:01.035327+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:01.038976+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:01.069705+00:00", "trade", 12.6784, 900.0]
["2026-09-16T19:51:01.093395+00:00", "trade", 12.7398, 16.0]
["2026-09-16T19:51:01.099377+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:01.609965+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:51:01.609996+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:01.610041+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:01.610260+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:01.620653+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:01.750743+00:00", "trade", 12.7272, 200.0]
["2026-09-16T19:51:02.475265+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:02.478712+00:00", "trade", 12.745, 3.0]
["2026-09-16T19:51:02.543264+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:02.545866+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:02.550904+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:02.550927+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:02.584907+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:02.638149+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:02.638163+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:02.784159+00:00", "trade", 12.7211, 4.0]
["2026-09-16T19:51:03.764231+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:03.837490+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:03.858715+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:03.924260+00:00", "trade", 12.74, 35.0]
["2026-09-16T19:51:03.929572+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:04.412708+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:51:05.139156+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139164+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139172+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139179+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139184+00:00", "trade", 12.74, 98.0]
["2026-09-16T19:51:05.139185+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:05.139186+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:51:05.139187+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139188+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:51:05.139224+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139230+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139237+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139244+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139251+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139258+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139261+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:51:05.139265+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:05.139265+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139271+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139278+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139284+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:05.139286+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139294+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139301+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139304+00:00", "trade", 12.74, 421.0]
["2026-09-16T19:51:05.139306+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139307+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139315+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139321+00:00", "trade", 12.74, 4440.0]
["2026-09-16T19:51:05.139322+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139322+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139346+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:05.139373+00:00", "trade", 12.74, 550.0]
["2026-09-16T19:51:05.139380+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139410+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139510+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:05.139517+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139524+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139531+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139535+00:00", "trade", 12.74, 889.0]
["2026-09-16T19:51:05.139537+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139539+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139544+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139551+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139558+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139566+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139573+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139581+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139588+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139595+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139602+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139609+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139616+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139624+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139647+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139711+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:05.139724+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:05.139791+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.140590+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.141096+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.141202+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.141228+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.141258+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.141835+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.143253+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.143532+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.143574+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.144206+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.146245+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.147572+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.152320+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.177674+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.177700+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.177708+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.184920+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:51:05.184920+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.184949+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.184956+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.191235+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.191262+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:05.239222+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:06.187436+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:06.585269+00:00", "trade", 12.6794, 21.0]
["2026-09-16T19:51:06.657666+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:06.668976+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.483402+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.483473+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.483685+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.485306+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.492485+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.493113+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.540350+00:00", "trade", 12.7243, 1.0]
["2026-09-16T19:51:07.544866+00:00", "trade", 12.735, 30.0]
["2026-09-16T19:51:07.545361+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.547573+00:00", "trade", 12.735, 20.0]
["2026-09-16T19:51:07.718391+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.719032+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.910876+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.910916+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.911649+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:07.938778+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.044185+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.044551+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.044724+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.119983+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:51:08.120026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.139000+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144408+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144415+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144422+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144429+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144493+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144515+00:00", "trade", 12.74, 72.0]
["2026-09-16T19:51:08.144603+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144845+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144920+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144957+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.144969+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.145035+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.145170+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.148671+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.154435+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.164723+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.237765+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.238268+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.238284+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.489561+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.492278+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.527411+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.783586+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:08.842415+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.178777+00:00", "trade", 12.74, 5.0]
["2026-09-16T19:51:09.178854+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.179154+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.179769+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:09.179812+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.217868+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.229549+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.229563+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.229570+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.229599+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.229609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:09.229619+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229626+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229634+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229642+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229650+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229651+00:00", "trade", 12.74, 28.0]
["2026-09-16T19:51:09.229652+00:00", "trade", 12.74, 272.0]
["2026-09-16T19:51:09.229652+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229661+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229663+00:00", "trade", 12.74, 228.0]
["2026-09-16T19:51:09.229663+00:00", "trade", 12.74, 372.0]
["2026-09-16T19:51:09.229664+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229675+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229684+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229699+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:09.229719+00:00", "trade", 12.74, 1928.0]
["2026-09-16T19:51:09.229720+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229941+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229949+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229958+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229965+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229972+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229979+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229980+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:09.229983+00:00", "trade", 12.74, 182.0]
["2026-09-16T19:51:09.229984+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:09.229987+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229989+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:51:09.229994+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.229995+00:00", "trade", 12.74, 25.0]
["2026-09-16T19:51:09.230001+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230008+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230016+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230030+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230157+00:00", "trade", 12.74, 53.0]
["2026-09-16T19:51:09.230215+00:00", "trade", 12.74, 86.0]
["2026-09-16T19:51:09.230215+00:00", "trade", 12.74, 14.0]
["2026-09-16T19:51:09.230320+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230327+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230342+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230349+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230423+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230507+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230542+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.230847+00:00", "trade", 12.74, 21.0]
["2026-09-16T19:51:09.231052+00:00", "trade", 12.745, 13.0]
["2026-09-16T19:51:09.231804+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.231844+00:00", "trade", 12.74, 21.0]
["2026-09-16T19:51:09.234774+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.234802+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.239894+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.240313+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.245351+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.278608+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.301238+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.305178+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.334014+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.412433+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.412899+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.424410+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.463201+00:00", "trade", 12.745, 200.0]
["2026-09-16T19:51:09.463693+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.525706+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.534287+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.565857+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.566555+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.590336+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.657801+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.659090+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.659120+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.659121+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:51:09.659122+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:51:09.659124+00:00", "trade", 12.745, 150.0]
["2026-09-16T19:51:09.659208+00:00", "trade", 12.745, 350.0]
["2026-09-16T19:51:09.663445+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.670879+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.673703+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.674119+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:09.694131+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.352603+00:00", "trade", 12.6801, 700.0]
["2026-09-16T19:51:10.407199+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.413425+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.413889+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.540314+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.608454+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.754640+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.754667+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.755668+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.756068+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.894448+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.894488+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.899522+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.928493+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:10.929752+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.265724+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.291430+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.375526+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.375979+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.649370+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.649834+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.841444+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.920085+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.936510+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:11.945721+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:12.137548+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:12.562992+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:12.563012+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:12.563542+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:13.107778+00:00", "trade", 12.7396, 2.0]
["2026-09-16T19:51:13.108608+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:13.109076+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:13.156514+00:00", "trade", 12.74, 5.0]
["2026-09-16T19:51:13.169265+00:00", "trade", 12.7323, 1.0]
["2026-09-16T19:51:13.179999+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:13.183051+00:00", "trade", 12.7323, 1.0]
["2026-09-16T19:51:13.190747+00:00", "trade", 12.7324, 2.0]
["2026-09-16T19:51:13.196673+00:00", "trade", 12.7292, 7.0]
["2026-09-16T19:51:13.203433+00:00", "trade", 12.7283, 13.0]
["2026-09-16T19:51:13.210475+00:00", "trade", 12.7008, 12.0]
["2026-09-16T19:51:14.032385+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.035672+00:00", "trade", 12.75, 3.0]
["2026-09-16T19:51:14.035709+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.035736+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.036370+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.036423+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.036531+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.045119+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.048287+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.048751+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.117054+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:51:14.158564+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.579975+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.659692+00:00", "trade", 12.745, 29.0]
["2026-09-16T19:51:14.735157+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:51:14.955209+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.955235+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:14.969181+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.012107+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.012585+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.144911+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.301602+00:00", "trade", 12.7405, 10.0]
["2026-09-16T19:51:15.344692+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.353726+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.354494+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.359722+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.390280+00:00", "trade", 12.6805, 300.0]
["2026-09-16T19:51:15.447986+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.448051+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.589222+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.611044+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.676300+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:15.676300+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:15.676628+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.676652+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:51:15.676735+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.677035+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.677329+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:15.677390+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:51:15.678230+00:00", "trade", 12.74, 11.0]
["2026-09-16T19:51:15.678333+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:51:15.679333+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:51:15.679333+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:15.679334+00:00", "trade", 12.74, 24.0]
["2026-09-16T19:51:15.679338+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.679820+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:15.680000+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.682650+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.686268+00:00", "trade", 12.7406, 50.0]
["2026-09-16T19:51:15.713876+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:15.748640+00:00", "trade", 12.7429, 2.0]
["2026-09-16T19:51:16.139088+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:16.454458+00:00", "trade", 12.74, 5.0]
["2026-09-16T19:51:16.674358+00:00", "trade", 12.7323, 2.0]
["2026-09-16T19:51:17.068366+00:00", "trade", 12.7399, 43.0]
["2026-09-16T19:51:17.575014+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.717595+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:51:17.718314+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:51:17.819528+00:00", "trade", 12.74, 476.0]
["2026-09-16T19:51:17.819529+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:51:17.819531+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819561+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:51:17.819582+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819589+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819596+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819610+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819633+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819640+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819647+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819653+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819660+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:17.819673+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819680+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819687+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819695+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819702+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819717+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819723+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819730+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819736+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819757+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819763+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.819860+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:17.819860+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:17.819860+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:17.820204+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:17.820270+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.820682+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.820816+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.820825+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.820849+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.821384+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.824587+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.825076+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:51:17.825089+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.830957+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:51:17.831721+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.854928+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.854935+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.854942+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.919705+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.920054+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.920081+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:17.938988+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:18.325308+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:18.325336+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:18.371182+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:18.811893+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:18.811920+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:18.866722+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:19.172367+00:00", "trade", 12.6808, 59.0]
["2026-09-16T19:51:19.317623+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:19.386084+00:00", "trade", 12.7255, 1.0]
["2026-09-16T19:51:19.649149+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:19.649535+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:20.699929+00:00", "trade", 12.735, 2000.0]
["2026-09-16T19:51:20.753732+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:20.753757+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:20.754207+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:20.917677+00:00", "trade", 12.681, 300.0]
["2026-09-16T19:51:20.930820+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:21.010385+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:21.259451+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:21.487757+00:00", "trade", 12.735, 36.0]
["2026-09-16T19:51:21.488996+00:00", "trade", 12.735, 84.0]
["2026-09-16T19:51:21.710992+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:21.711019+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:22.129269+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:22.167478+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:22.167502+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:22.167509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:22.241080+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:22.241107+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:22.241534+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:22.245847+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.003145+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.008647+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.110866+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.356559+00:00", "trade", 12.735, 5.0]
["2026-09-16T19:51:23.390990+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.404512+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.480165+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.512514+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.534890+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.565723+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.631621+00:00", "trade", 12.735, 29.0]
["2026-09-16T19:51:23.634509+00:00", "trade", 12.735, 19.0]
["2026-09-16T19:51:23.696581+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.697470+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.779346+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:23.799951+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:24.134536+00:00", "trade", 12.6811, 100.0]
["2026-09-16T19:51:24.261936+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:24.261940+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:24.317353+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:24.419138+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:24.422727+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:25.691663+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:25.691690+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:26.041381+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:26.092837+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:51:26.092866+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:26.093543+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:51:26.102171+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:26.102197+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:26.264838+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:26.266180+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:26.269399+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:26.700941+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:51:26.991679+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:27.001966+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:51:27.232630+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:51:27.232866+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:51:27.492690+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:28.339267+00:00", "trade", 12.73, 25.0]
["2026-09-16T19:51:28.339293+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:51:28.419074+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:28.419080+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:28.419816+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:28.419842+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:28.440670+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:28.756605+00:00", "trade", 12.735, 29.0]
["2026-09-16T19:51:29.208967+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:29.210193+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:29.210223+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:29.678768+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:29.678827+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:29.838485+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.381177+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.381227+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.397034+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.397086+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.659298+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.659351+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.726109+00:00", "trade", 12.6816, 400.0]
["2026-09-16T19:51:30.766523+00:00", "trade", 12.7323, 34.0]
["2026-09-16T19:51:30.767533+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.782642+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.952140+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.952926+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:30.955618+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:31.072384+00:00", "trade", 12.735, 156.0]
["2026-09-16T19:51:31.072972+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:31.073030+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:31.095389+00:00", "trade", 12.7395, 17.0]
["2026-09-16T19:51:31.125919+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:31.125974+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:31.729017+00:00", "trade", 12.6823, 100.0]
["2026-09-16T19:51:31.896712+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:31.896757+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:31.896780+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:31.896828+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.121160+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.171955+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.172724+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.172774+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.173558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.173608+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.265727+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.266303+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.266329+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.266480+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.271989+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:51:32.347562+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.357843+00:00", "trade", 12.7262, 1.0]
["2026-09-16T19:51:32.608474+00:00", "trade", 12.735, 19.0]
["2026-09-16T19:51:32.608652+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:51:32.608676+00:00", "trade", 12.73, 16.0]
["2026-09-16T19:51:32.609257+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.609718+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.614851+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:32.758642+00:00", "trade", 12.735, 600.0]
["2026-09-16T19:51:33.287084+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:33.339589+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:33.806877+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:33.806936+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:33.808041+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:34.525482+00:00", "trade", 12.74, 15.0]
["2026-09-16T19:51:34.771023+00:00", "trade", 12.735, 29.0]
["2026-09-16T19:51:35.092961+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:35.544246+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:35.544272+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:35.545193+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:36.116992+00:00", "trade", 12.7264, 200.0]
["2026-09-16T19:51:36.651210+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:51:36.651766+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:51:36.654288+00:00", "trade", 12.735, 72.0]
["2026-09-16T19:51:36.655328+00:00", "trade", 12.735, 428.0]
["2026-09-16T19:51:36.671684+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:51:37.020967+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:37.145842+00:00", "trade", 12.6825, 1500.0]
["2026-09-16T19:51:37.242305+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:37.377055+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:37.501063+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:37.501090+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:37.501450+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:37.529881+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:51:37.529909+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:37.544709+00:00", "trade", 12.735, 285.0]
["2026-09-16T19:51:37.984455+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:51:38.396222+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:38.396236+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:38.397893+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:38.795462+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:38.797155+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.042281+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.129320+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403009+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403016+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403022+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403036+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403043+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403046+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:40.403050+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403213+00:00", "trade", 12.74, 21.0]
["2026-09-16T19:51:40.403214+00:00", "trade", 12.74, 44.0]
["2026-09-16T19:51:40.403215+00:00", "trade", 12.74, 135.0]
["2026-09-16T19:51:40.403241+00:00", "trade", 12.74, 65.0]
["2026-09-16T19:51:40.403242+00:00", "trade", 12.74, 54.0]
["2026-09-16T19:51:40.403243+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:40.403244+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:40.403248+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:40.403276+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403282+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403289+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403296+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403302+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403315+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403321+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403334+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403342+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403428+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403463+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403513+00:00", "trade", 12.74, 151.0]
["2026-09-16T19:51:40.403571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403584+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403648+00:00", "trade", 12.74, 11.0]
["2026-09-16T19:51:40.403671+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403784+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403831+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403854+00:00", "trade", 12.74, 6.0]
["2026-09-16T19:51:40.403867+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403877+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:51:40.403878+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403879+00:00", "trade", 12.74, 500.0]
["2026-09-16T19:51:40.403886+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403936+00:00", "trade", 12.74, 1000.0]
["2026-09-16T19:51:40.403936+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:40.403936+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403937+00:00", "trade", 12.74, 20.0]
["2026-09-16T19:51:40.403953+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403960+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.403986+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.404002+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.404014+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.404021+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:40.404045+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404052+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404091+00:00", "trade", 12.74, 29.0]
["2026-09-16T19:51:40.404103+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404111+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404112+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404113+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:40.404114+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:51:40.404115+00:00", "trade", 12.74, 500.0]
["2026-09-16T19:51:40.404126+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404231+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404259+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:51:40.404301+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404314+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404348+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:51:40.404372+00:00", "trade", 12.74, 64.0]
["2026-09-16T19:51:40.404389+00:00", "trade", 12.74, 62.0]
["2026-09-16T19:51:40.404412+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404426+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404432+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404439+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:40.404441+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404445+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404452+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404460+00:00", "trade", 12.74, 124.0]
["2026-09-16T19:51:40.404460+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404467+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404473+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404480+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404487+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404493+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404641+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404668+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404706+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.404797+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.405137+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.405192+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.405277+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.406807+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.408015+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.408043+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.408266+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.411167+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.413952+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.416702+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.441040+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.441067+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.479095+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.489730+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.503805+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.608525+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.608530+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.722486+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.749799+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.749805+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.749904+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:40.750397+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.750635+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.750843+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.751093+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.759827+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.770104+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.775390+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.829699+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.837348+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.837373+00:00", "trade", 12.745, 500.0]
["2026-09-16T19:51:40.837377+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:51:40.837377+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.837908+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.837989+00:00", "trade", 12.7387, 52.0]
["2026-09-16T19:51:40.843424+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.843448+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.844089+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.844191+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.844240+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.853631+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:40.854059+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:41.083050+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:41.364739+00:00", "trade", 12.74, 50.0]
["2026-09-16T19:51:42.245050+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.387897+00:00", "trade", 12.745, 42.0]
["2026-09-16T19:51:42.388720+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.389184+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.480258+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.481087+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.504787+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.531992+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:51:42.587639+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.593940+00:00", "trade", 12.7269, 1.0]
["2026-09-16T19:51:42.636666+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.849484+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.849945+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:42.911985+00:00", "trade", 12.6971, 100.0]
["2026-09-16T19:51:42.931676+00:00", "trade", 12.74, 500.0]
["2026-09-16T19:51:43.014950+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.015415+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.021592+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.096046+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:51:43.096090+00:00", "trade", 12.745, 200.0]
["2026-09-16T19:51:43.250806+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.308658+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.309126+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.363335+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.363389+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.364103+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.507629+00:00", "trade", 12.6844, 26.0]
["2026-09-16T19:51:43.516838+00:00", "trade", 12.6844, 5.0]
["2026-09-16T19:51:43.919185+00:00", "trade", 12.75, 4.0]
["2026-09-16T19:51:43.919773+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.919823+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.919903+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:43.920377+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:44.608627+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:44.610703+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:44.610838+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:44.749622+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.043505+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.043524+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.043658+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.044035+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.044053+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.044093+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.044993+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.061232+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.233233+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.294814+00:00", "trade", 12.745, 7.0]
["2026-09-16T19:51:45.362638+00:00", "trade", 12.7406, 62.0]
["2026-09-16T19:51:45.483487+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.648894+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.681557+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.965857+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:51:45.966971+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:45.998615+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:46.022612+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:46.022865+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:46.314718+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:46.391362+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:46.417324+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:46.428970+00:00", "trade", 12.727, 100.0]
["2026-09-16T19:51:46.646371+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:46.717150+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:46.717630+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:47.045430+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:47.045891+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:47.068444+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:47.105961+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:48.950987+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:48.951041+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.128935+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.128986+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.132731+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.372595+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.373763+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.382411+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.404323+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.404766+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.408735+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.444867+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.608864+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.683071+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.764758+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.765963+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.767175+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.826934+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:49.895502+00:00", "trade", 12.7438, 500.0]
["2026-09-16T19:51:50.712775+00:00", "trade", 12.745, 600.0]
["2026-09-16T19:51:50.856536+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:51:50.856976+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.069898+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:51:51.256562+00:00", "trade", 12.7401, 52.0]
["2026-09-16T19:51:51.400607+00:00", "trade", 12.74, 800.0]
["2026-09-16T19:51:51.400608+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.400610+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.400611+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.400616+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:51:51.400616+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.400617+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:51:51.400702+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400715+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.400719+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:51:51.400719+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.400730+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400738+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400745+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400760+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400767+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400768+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400774+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400843+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400851+00:00", "trade", 12.74, 21.0]
["2026-09-16T19:51:51.400851+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:51:51.400852+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:51:51.400854+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400956+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:51:51.400960+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.400993+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401003+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401010+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401012+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.401016+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401022+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401030+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401037+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401044+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401051+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401058+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401059+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401065+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401072+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401078+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401136+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401219+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:51:51.401314+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:51:51.401340+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:51:51.401341+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.401345+00:00", "trade", 12.74, 98.0]
["2026-09-16T19:51:51.401363+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.401412+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:51:51.401450+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.401773+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.402289+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.402315+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.403047+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.405636+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.411090+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:51.688049+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:52.097872+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:52.479951+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:52.489748+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:51:52.489830+00:00", "trade", 12.735, 241.0]
["2026-09-16T19:51:52.489890+00:00", "trade", 12.735, 241.0]
["2026-09-16T19:51:52.490064+00:00", "trade", 12.735, 18.0]
["2026-09-16T19:51:52.490545+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:52.490592+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:52.578470+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:52.578518+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:52.848720+00:00", "trade", 12.735, 81.0]
["2026-09-16T19:51:52.849876+00:00", "trade", 12.735, 21.0]
["2026-09-16T19:51:52.893058+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:53.001196+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:53.001767+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:53.034459+00:00", "trade", 12.735, 372.0]
["2026-09-16T19:51:53.133640+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:53.134173+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:53.134205+00:00", "trade", 12.735, 372.0]
["2026-09-16T19:51:53.134821+00:00", "trade", 12.7409, 50.0]
["2026-09-16T19:51:53.757659+00:00", "trade", 12.74, 3.0]
["2026-09-16T19:51:53.758143+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:53.758169+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:53.866350+00:00", "trade", 12.6868, 100.0]
["2026-09-16T19:51:54.165558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:54.165630+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:54.172047+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:51:54.172109+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:54.172171+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:54.403555+00:00", "trade", 12.7288, 1.0]
["2026-09-16T19:51:54.490996+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:54.520244+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.038838+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.048037+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.049353+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.049383+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.049918+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.049965+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.050015+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.050580+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.158541+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.159055+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.267263+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:55.372718+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.714847+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.716861+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.717468+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.795639+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.802147+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.827877+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.828383+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.828440+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.907874+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.923944+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:56.924421+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:51:57.833295+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:58.274070+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:58.274167+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:58.332126+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:58.519026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:59.367816+00:00", "trade", 12.6869, 100.0]
["2026-09-16T19:51:59.369594+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:59.471906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:59.809186+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:59.809636+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:51:59.931530+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:00.018887+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:00.019344+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:00.019686+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:00.019715+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:00.244709+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:52:00.263516+00:00", "trade", 12.7305, 100.0]
["2026-09-16T19:52:00.981367+00:00", "trade", 12.735, 28.0]
["2026-09-16T19:52:01.035469+00:00", "trade", 12.735, 18.0]
["2026-09-16T19:52:01.097446+00:00", "trade", 12.7398, 14.0]
["2026-09-16T19:52:01.115468+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:01.115523+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:01.116506+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:01.178848+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:01.215930+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:01.229851+00:00", "trade", 12.7394, 1100.0]
["2026-09-16T19:52:01.787649+00:00", "trade", 12.7394, 1.0]
["2026-09-16T19:52:01.797260+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:52:02.093798+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.093849+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.147513+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.147752+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.168786+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.173634+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.299647+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.637958+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.638008+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.638407+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.640073+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.832749+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.832997+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.833093+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.833835+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:02.835101+00:00", "trade", 12.7263, 1.0]
["2026-09-16T19:52:02.934828+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:03.018908+00:00", "trade", 12.7263, 2.0]
["2026-09-16T19:52:03.790939+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:03.987115+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:03.987588+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:03.987680+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:04.066003+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.304977+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.466222+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584414+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:04.584416+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:52:04.584417+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:52:04.584419+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:52:04.584422+00:00", "trade", 12.73, 33.0]
["2026-09-16T19:52:04.584422+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:52:04.584426+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:04.584426+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:52:04.584437+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:04.584438+00:00", "trade", 12.73, 122.0]
["2026-09-16T19:52:04.584519+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584520+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:52:04.584522+00:00", "trade", 12.73, 8.0]
["2026-09-16T19:52:04.584523+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:52:04.584523+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:04.584525+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:04.584527+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:52:04.584529+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:52:04.584536+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:52:04.584543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584549+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584563+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584570+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584577+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584582+00:00", "trade", 12.73, 12000.0]
["2026-09-16T19:52:04.584583+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584584+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584590+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:04.584602+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:52:04.584604+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584613+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584620+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584627+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584633+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584640+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584648+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584655+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584662+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584669+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584676+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:04.584898+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.584957+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:04.585418+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.585427+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.585445+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.585631+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.585981+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.586634+00:00", "trade", 12.7301, 96.0]
["2026-09-16T19:52:04.589441+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.589465+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.600457+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.617582+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:04.666259+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:52:04.790585+00:00", "trade", 12.729, 1.0]
["2026-09-16T19:52:06.705502+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:06.706016+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:06.706494+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:06.770326+00:00", "trade", 12.7367, 67.0]
["2026-09-16T19:52:06.873859+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:06.874976+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:52:06.892638+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:52:07.057921+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:08.231337+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:08.231364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:08.410416+00:00", "trade", 12.727, 20.0]
["2026-09-16T19:52:08.477991+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:08.487223+00:00", "trade", 12.7355, 700.0]
["2026-09-16T19:52:09.181011+00:00", "trade", 12.7269, 90.0]
["2026-09-16T19:52:09.339211+00:00", "trade", 12.725, 1000.0]
["2026-09-16T19:52:09.828377+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:09.933415+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:09.933439+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:09.933950+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:09.933957+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.061212+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.069401+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.079754+00:00", "trade", 12.725, 29.0]
["2026-09-16T19:52:10.133528+00:00", "trade", 12.725, 22.0]
["2026-09-16T19:52:10.137181+00:00", "trade", 12.725, 30.0]
["2026-09-16T19:52:10.565380+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:10.565865+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.566071+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.569845+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.588193+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.688748+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.922393+00:00", "trade", 12.7292, 500.0]
["2026-09-16T19:52:10.923078+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:10.923529+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.070037+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.070499+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.073570+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.109670+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.205880+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.212174+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.268389+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.370719+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.421986+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.457742+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.458190+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.517235+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.523926+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.524400+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.555936+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.595529+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:11.596435+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.596802+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.596888+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.596890+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.654603+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.665707+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.685169+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.914169+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:11.915114+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.027409+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.057015+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.253700+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.356777+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.357267+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.440271+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.461245+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.682507+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.682530+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.683960+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.683962+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.683965+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:52:12.683966+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:52:12.683967+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:52:12.683969+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:52:12.683973+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.683973+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.683975+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.683978+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:52:12.683981+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:52:12.683981+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:52:12.683982+00:00", "trade", 12.72, 33.0]
["2026-09-16T19:52:12.683986+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.683987+00:00", "trade", 12.72, 3798.0]
["2026-09-16T19:52:12.683989+00:00", "trade", 12.72, 3402.0]
["2026-09-16T19:52:12.683990+00:00", "trade", 12.72, 600.0]
["2026-09-16T19:52:12.683993+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:52:12.684004+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.684005+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.684005+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.684012+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.684013+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.684014+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:52:12.684020+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.684026+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:52:12.684060+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.684067+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.684093+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.684101+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:12.684117+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.684219+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684234+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684241+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684250+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684257+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684263+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684270+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684286+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684311+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684319+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684377+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684385+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684394+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.684568+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.685019+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.685058+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.685131+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.685218+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.685260+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.685293+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:12.685296+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.685304+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.685577+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.686037+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:12.686244+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.686815+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:52:12.687474+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.688232+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.688992+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.691834+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.691860+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.691913+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.692009+00:00", "trade", 12.715, 1400.0]
["2026-09-16T19:52:12.692181+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:52:12.692382+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.703831+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.703852+00:00", "trade", 12.71, 200.0]
["2026-09-16T19:52:12.710009+00:00", "trade", 12.7228, 57.0]
["2026-09-16T19:52:12.714850+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.714879+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.821600+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:52:12.970800+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.972166+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.972230+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:12.972255+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:13.049590+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:13.100359+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:13.143578+00:00", "trade", 12.7307, 7.0]
["2026-09-16T19:52:13.322658+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:15.168603+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:15.169813+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:15.319259+00:00", "trade", 12.7307, 10.0]
["2026-09-16T19:52:15.693488+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:15.693516+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:15.736932+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:15.741977+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:15.822077+00:00", "trade", 12.715, 20.0]
["2026-09-16T19:52:16.130247+00:00", "trade", 12.715, 29.0]
["2026-09-16T19:52:16.424903+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:16.425444+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:16.425534+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:16.425586+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:16.546037+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:16.550115+00:00", "trade", 12.715, 3.0]
["2026-09-16T19:52:16.645649+00:00", "trade", 12.7305, 6.0]
["2026-09-16T19:52:16.947405+00:00", "trade", 12.7288, 1.0]
["2026-09-16T19:52:17.051785+00:00", "trade", 12.7163, 200.0]
["2026-09-16T19:52:17.504340+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:17.595449+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:17.718252+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:17.718287+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:17.864902+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:18.313095+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:52:18.313442+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:18.324205+00:00", "trade", 12.71, 3.0]
["2026-09-16T19:52:18.369618+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:18.369644+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:18.681222+00:00", "trade", 12.7165, 500.0]
["2026-09-16T19:52:18.681831+00:00", "trade", 12.7181, 52.0]
["2026-09-16T19:52:18.858608+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:19.085449+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:19.120368+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:19.428643+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:19.428670+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.054645+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.054711+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.055780+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.064807+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.065128+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.131544+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.320659+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.338356+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.339030+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:20.685022+00:00", "trade", 12.7301, 8.0]
["2026-09-16T19:52:20.696793+00:00", "trade", 12.7301, 1.0]
["2026-09-16T19:52:22.066650+00:00", "trade", 12.7307, 100.0]
["2026-09-16T19:52:22.709646+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:22.922552+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:23.081390+00:00", "trade", 12.715, 34.0]
["2026-09-16T19:52:23.081973+00:00", "trade", 12.715, 20.0]
["2026-09-16T19:52:23.084174+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:52:23.092253+00:00", "trade", 12.7297, 3.0]
["2026-09-16T19:52:23.092283+00:00", "trade", 12.7307, 17.0]
["2026-09-16T19:52:23.172457+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:23.256982+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:24.481321+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:24.495983+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:52:24.545346+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:24.545473+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:24.546497+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:24.586437+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:24.725483+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:26.439598+00:00", "trade", 12.7307, 12.0]
["2026-09-16T19:52:26.447878+00:00", "trade", 12.7307, 4.0]
["2026-09-16T19:52:26.835865+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:26.835918+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:26.904393+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:27.425647+00:00", "trade", 12.7289, 2.0]
["2026-09-16T19:52:27.487344+00:00", "trade", 12.715, 75.0]
["2026-09-16T19:52:27.488086+00:00", "trade", 12.715, 2.0]
["2026-09-16T19:52:28.087683+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:28.105040+00:00", "trade", 12.715, 28.0]
["2026-09-16T19:52:28.136348+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:52:28.136978+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:28.137032+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:28.137555+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.043181+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:52:29.046840+00:00", "trade", 12.715, 17.0]
["2026-09-16T19:52:29.065880+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.065906+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.358627+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400241+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400248+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400286+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:29.400292+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400543+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400574+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400644+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:52:29.400645+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:52:29.400648+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:52:29.400649+00:00", "trade", 12.72, 63.0]
["2026-09-16T19:52:29.400654+00:00", "trade", 12.72, 606.0]
["2026-09-16T19:52:29.400655+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400666+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:29.400668+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400672+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400679+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400687+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400695+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400703+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400717+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400724+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400730+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400737+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400741+00:00", "trade", 12.72, 600.0]
["2026-09-16T19:52:29.400750+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400758+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400766+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:52:29.400986+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.400993+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401001+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401009+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401011+00:00", "trade", 12.72, 150.0]
["2026-09-16T19:52:29.401014+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:52:29.401016+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401023+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401029+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401036+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401039+00:00", "trade", 12.72, 394.0]
["2026-09-16T19:52:29.401039+00:00", "trade", 12.72, 1100.0]
["2026-09-16T19:52:29.401039+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401042+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:52:29.401049+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401049+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401052+00:00", "trade", 12.72, 70.0]
["2026-09-16T19:52:29.401064+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401071+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401085+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401092+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401099+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401106+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401115+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401122+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401139+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401210+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401218+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401363+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401376+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401646+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.401718+00:00", "trade", 12.72, 11.0]
["2026-09-16T19:52:29.401840+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:29.401879+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.402006+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:52:29.403026+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.403984+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.405105+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.405151+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.412572+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.434807+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.434832+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.488220+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.500875+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.525384+00:00", "trade", 12.725, 48.0]
["2026-09-16T19:52:29.525434+00:00", "trade", 12.725, 287.0]
["2026-09-16T19:52:29.632716+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.978583+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.978615+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.978969+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.983879+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.983945+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:52:29.984003+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984164+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984232+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984269+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:29.984274+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:29.984357+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984360+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984384+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984521+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984654+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984690+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:29.984827+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:30.030777+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:30.278636+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.378282+00:00", "trade", 12.72, 21.0]
["2026-09-16T19:52:30.378331+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.378899+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.379006+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.379335+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.400909+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.401084+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.401876+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.625886+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:30.893557+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.033880+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.099400+00:00", "trade", 12.7242, 34.0]
["2026-09-16T19:52:31.119981+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.121333+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.125377+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.126086+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.240873+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.486549+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.486930+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.532906+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.533352+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:31.925904+00:00", "trade", 12.725, 12.0]
["2026-09-16T19:52:32.028500+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.028719+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.028963+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.029102+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:32.130523+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.130557+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.130692+00:00", "trade", 12.725, 120.0]
["2026-09-16T19:52:32.241059+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.276483+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.338257+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:52:32.338942+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.339216+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.521726+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:52:32.522762+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.615560+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.619417+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.715531+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:52:32.719398+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:52:32.731071+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.731099+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:32.842903+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.107989+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.129039+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.134378+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.138959+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.194729+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.297537+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.303834+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.303841+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.308938+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.309642+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.328965+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.330678+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.331740+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.332195+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.342346+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.923106+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:33.923485+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:34.188463+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:34.527034+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:34.527471+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:34.650229+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:34.698787+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:35.633251+00:00", "trade", 12.725, 80.0]
["2026-09-16T19:52:35.635815+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:52:35.660499+00:00", "trade", 12.73, 150.0]
["2026-09-16T19:52:35.769144+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:35.769189+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:35.784063+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:35.843072+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:35.986456+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:36.032623+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:36.086803+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:36.086828+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:36.098364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:36.119562+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:52:37.125034+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:52:37.805381+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:52:38.021331+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:52:38.155985+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:38.156032+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:38.156351+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:38.156364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:38.172622+00:00", "trade", 12.7284, 100.0]
["2026-09-16T19:52:38.174794+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:38.237935+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:38.409861+00:00", "trade", 12.725, 25.0]
["2026-09-16T19:52:38.867071+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:39.100735+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:39.139702+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:39.140094+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:39.466674+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:52:39.466682+00:00", "trade", 12.72, 7.0]
["2026-09-16T19:52:39.466701+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:39.466703+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:52:39.466734+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:39.467191+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:39.581179+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:39.719393+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:40.056221+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:40.056492+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:40.061428+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:40.061807+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:40.066036+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:40.066105+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:40.092863+00:00", "trade", 12.7292, 2.0]
["2026-09-16T19:52:40.753099+00:00", "trade", 12.6959, 100.0]
["2026-09-16T19:52:40.826227+00:00", "trade", 12.7328, 1.0]
["2026-09-16T19:52:41.103827+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:41.104664+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:52:41.105153+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:41.105411+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.020230+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:42.021003+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.021189+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:42.021512+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.047982+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.051902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.120396+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:52:42.120404+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.120414+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:52:42.120417+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.124669+00:00", "trade", 12.72, 83.0]
["2026-09-16T19:52:42.124744+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:42.124850+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.125625+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:42.126624+00:00", "trade", 12.72, 50.0]
["2026-09-16T19:52:42.133911+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:42.134814+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.135911+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.158965+00:00", "trade", 12.721, 50.0]
["2026-09-16T19:52:42.269814+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.270279+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:42.447299+00:00", "trade", 12.7269, 1.0]
["2026-09-16T19:52:42.655384+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.026582+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.039671+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.089328+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.102790+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.110425+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.401457+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.710387+00:00", "trade", 12.7308, 24.0]
["2026-09-16T19:52:43.769605+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.776936+00:00", "trade", 12.72, 1000.0]
["2026-09-16T19:52:43.798444+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.799123+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.928847+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.929439+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:43.930534+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.031769+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.113812+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.114700+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.115512+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.295672+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.296234+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.299593+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.300051+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.326998+00:00", "trade", 12.7262, 500.0]
["2026-09-16T19:52:44.334428+00:00", "trade", 12.7262, 100.0]
["2026-09-16T19:52:44.339189+00:00", "trade", 12.7262, 100.0]
["2026-09-16T19:52:44.339973+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.639886+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.640666+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.640718+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.640772+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.641023+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.644162+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:44.644253+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.644407+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.644408+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:52:44.645498+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.650738+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.683674+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.684157+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.742945+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.870123+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.871768+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.973155+00:00", "trade", 12.7291, 300.0]
["2026-09-16T19:52:44.973841+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:44.974292+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.293221+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.450138+00:00", "trade", 12.7201, 170.0]
["2026-09-16T19:52:45.450965+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.539630+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.713593+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.714447+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.714467+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.716806+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.822726+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.823399+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.823855+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:45.885044+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.076246+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.177199+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.723688+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.735925+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.742913+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.742954+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.745034+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.745129+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.754800+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.951096+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.951106+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.951600+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.962743+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.963192+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.977380+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:46.978165+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.033695+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.033783+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:52:47.033914+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.033921+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.034216+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.034292+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.034335+00:00", "trade", 12.725, 12.0]
["2026-09-16T19:52:47.034749+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.042469+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.043730+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.047861+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.052107+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.064361+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.065131+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.110234+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.110682+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.110704+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.148504+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.249360+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.252098+00:00", "trade", 12.725, 86.0]
["2026-09-16T19:52:47.254379+00:00", "trade", 12.725, 24.0]
["2026-09-16T19:52:47.396698+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.452925+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.452951+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.454555+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:47.503856+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:52:47.828596+00:00", "trade", 12.7261, 53.0]
["2026-09-16T19:52:48.044027+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:52:48.290864+00:00", "trade", 12.725, 9.0]
["2026-09-16T19:52:48.624726+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:48.624762+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:48.772278+00:00", "trade", 12.7291, 1.0]
["2026-09-16T19:52:49.468951+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:49.469681+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:49.803376+00:00", "trade", 12.7283, 25.0]
["2026-09-16T19:52:50.022009+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.022828+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.083439+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.083902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.124339+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.124388+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.193582+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.509241+00:00", "trade", 12.6971, 34.0]
["2026-09-16T19:52:50.518871+00:00", "trade", 12.6971, 18.0]
["2026-09-16T19:52:50.520851+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.657671+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.657699+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:50.665650+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:51.058040+00:00", "trade", 12.725, 5.0]
["2026-09-16T19:52:51.169008+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:51.180606+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:52:51.181128+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:51.245011+00:00", "trade", 12.725, 23.0]
["2026-09-16T19:52:51.813737+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:51.813763+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.087619+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.087708+00:00", "trade", 12.73, 176.0]
["2026-09-16T19:52:52.088156+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.088169+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.088208+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.285216+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.285246+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.885162+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.900744+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:52.968880+00:00", "trade", 12.6972, 1.0]
["2026-09-16T19:52:53.589609+00:00", "trade", 12.7291, 60.0]
["2026-09-16T19:52:53.716109+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716110+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:53.716129+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716136+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716143+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716150+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716160+00:00", "trade", 12.73, 175.0]
["2026-09-16T19:52:53.716163+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716178+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716184+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716190+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.716604+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.717573+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.720607+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:53.721141+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.729643+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:53.729667+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.011299+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.011763+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.011767+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.011788+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489082+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489111+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489619+00:00", "trade", 12.73, 25.0]
["2026-09-16T19:52:54.489620+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:54.489621+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:54.489623+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:52:54.489626+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:54.489626+00:00", "trade", 12.73, 27.0]
["2026-09-16T19:52:54.489664+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489670+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489677+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489684+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489691+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489697+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489704+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489711+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489718+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489725+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489732+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489746+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489768+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489774+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489789+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489833+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:52:54.489859+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:52:54.489876+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:52:54.489932+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.489945+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.489955+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.489962+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.489969+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.489977+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.489985+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.489994+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.490002+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.490008+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.490023+00:00", "trade", 12.73, 182.0]
["2026-09-16T19:52:54.490023+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.490024+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:52:54.490029+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.490036+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.490044+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:52:54.490044+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490051+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490064+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490070+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490261+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490560+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490576+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490610+00:00", "trade", 12.73, 11.0]
["2026-09-16T19:52:54.490633+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490659+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.490660+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:52:54.490660+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:52:54.490915+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:52:54.491162+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.491963+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.492958+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.492984+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.493541+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.494101+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.494439+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.494464+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.494686+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.495001+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.495042+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.495160+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.495181+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.499748+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.509883+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.509910+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.510449+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.521603+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.521631+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.540595+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.586738+00:00", "trade", 12.6973, 100.0]
["2026-09-16T19:52:54.589700+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.746950+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.752632+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.752658+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.770968+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:54.926438+00:00", "trade", 12.738, 1.0]
["2026-09-16T19:52:55.665022+00:00", "trade", 12.7243, 700.0]
["2026-09-16T19:52:55.739704+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:55.739897+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:55.739923+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:55.975684+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:56.108953+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:52:56.885980+00:00", "trade", 12.7314, 5.0]
["2026-09-16T19:52:57.197663+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:57.197693+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:57.494291+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:57.575238+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:52:57.665775+00:00", "trade", 12.735, 17.0]
["2026-09-16T19:52:57.875164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:57.875192+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.159505+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.279841+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.280157+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.520425+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.521166+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.521231+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.521632+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.595217+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.927160+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:52:58.928410+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.928602+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.928628+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.928886+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.929202+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.929257+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:58.929662+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:59.032961+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:59.275070+00:00", "trade", 12.7292, 2.0]
["2026-09-16T19:52:59.388721+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:59.972865+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:52:59.972912+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.034513+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066152+00:00", "trade", 12.735, 8.0]
["2026-09-16T19:53:00.066152+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066154+00:00", "trade", 12.735, 8.0]
["2026-09-16T19:53:00.066156+00:00", "trade", 12.735, 584.0]
["2026-09-16T19:53:00.066158+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:53:00.066160+00:00", "trade", 12.74, 288.0]
["2026-09-16T19:53:00.066177+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066185+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066192+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066199+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066214+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066221+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066230+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066237+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066245+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066413+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066418+00:00", "trade", 12.735, 8.0]
["2026-09-16T19:53:00.066419+00:00", "trade", 12.735, 8.0]
["2026-09-16T19:53:00.066420+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066423+00:00", "trade", 12.735, 8.0]
["2026-09-16T19:53:00.066425+00:00", "trade", 12.74, 8.0]
["2026-09-16T19:53:00.066426+00:00", "trade", 12.74, 8.0]
["2026-09-16T19:53:00.066434+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066436+00:00", "trade", 12.735, 8.0]
["2026-09-16T19:53:00.066441+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066442+00:00", "trade", 12.735, 972.0]
["2026-09-16T19:53:00.066443+00:00", "trade", 12.735, 484.0]
["2026-09-16T19:53:00.066448+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066449+00:00", "trade", 12.735, 235.0]
["2026-09-16T19:53:00.066451+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:00.066453+00:00", "trade", 12.74, 153.0]
["2026-09-16T19:53:00.066454+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066462+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066602+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066682+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066702+00:00", "trade", 12.735, 972.0]
["2026-09-16T19:53:00.066726+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066835+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066854+00:00", "trade", 12.735, 94.0]
["2026-09-16T19:53:00.066902+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.066978+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.067116+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:53:00.067130+00:00", "trade", 12.7295, 50.0]
["2026-09-16T19:53:00.067458+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.099631+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.100184+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.203786+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:53:00.262504+00:00", "trade", 12.7233, 67.0]
["2026-09-16T19:53:00.370147+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.370180+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.461449+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.461839+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.462963+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.610222+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.654903+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:53:00.790211+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.969756+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:00.969858+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.049091+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.049670+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.072939+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.072969+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.073411+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:01.073672+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.073834+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.078295+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.078329+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.084463+00:00", "trade", 12.73, 106.0]
["2026-09-16T19:53:01.101391+00:00", "trade", 12.7295, 11.0]
["2026-09-16T19:53:01.101430+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101431+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:01.101432+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:53:01.101433+00:00", "trade", 12.73, 700.0]
["2026-09-16T19:53:01.101436+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101443+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101511+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101518+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101524+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101531+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101538+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101667+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101681+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101688+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101710+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:53:01.101711+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:01.101835+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101922+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:01.101939+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101946+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101953+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101960+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101966+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101973+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101980+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101986+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101993+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.101995+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:01.102000+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.102008+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.102015+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:01.102020+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:53:01.102020+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:53:01.102023+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:53:01.102023+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:53:01.102023+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.102025+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.102027+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:01.102182+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.103520+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.104093+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.105671+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.105827+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.106462+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.108166+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.251290+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.441436+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.776406+00:00", "trade", 12.73, 8.0]
["2026-09-16T19:53:01.776410+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.842389+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:01.847546+00:00", "trade", 12.725, 55.0]
["2026-09-16T19:53:01.928905+00:00", "trade", 12.7312, 300.0]
["2026-09-16T19:53:02.849797+00:00", "trade", 12.725, 50.0]
["2026-09-16T19:53:02.850141+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:02.856857+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:53:02.866086+00:00", "trade", 12.727, 5.0]
["2026-09-16T19:53:06.109107+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:06.808523+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:06.999414+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:07.487574+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:07.806811+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:08.425096+00:00", "trade", 12.7314, 5.0]
["2026-09-16T19:53:09.191313+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:09.191357+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:09.191430+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:53:09.255915+00:00", "trade", 12.7271, 56.0]
["2026-09-16T19:53:09.289182+00:00", "trade", 12.7314, 100.0]
["2026-09-16T19:53:09.337623+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:09.338121+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:09.338371+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:09.832014+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:10.052465+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:10.053161+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:10.053227+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:10.067569+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:10.077739+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:10.679520+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:10.730777+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:10.896071+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.136149+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.142043+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.142612+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:11.143572+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.143632+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.153917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.158209+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.158284+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.158322+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.158355+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.158883+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.165525+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.167261+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.175123+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.180284+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.180310+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.181014+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:11.210489+00:00", "trade", 12.6999, 40.0]
["2026-09-16T19:53:11.220062+00:00", "trade", 12.6999, 23.0]
["2026-09-16T19:53:11.224652+00:00", "trade", 12.6999, 10.0]
["2026-09-16T19:53:11.229184+00:00", "trade", 12.6999, 10.0]
["2026-09-16T19:53:11.232568+00:00", "trade", 12.6999, 7.0]
["2026-09-16T19:53:11.236189+00:00", "trade", 12.6999, 4.0]
["2026-09-16T19:53:11.241055+00:00", "trade", 12.6999, 1.0]
["2026-09-16T19:53:11.245672+00:00", "trade", 12.6999, 1.0]
["2026-09-16T19:53:11.247904+00:00", "trade", 12.6999, 16.0]
["2026-09-16T19:53:11.252875+00:00", "trade", 12.6999, 2.0]
["2026-09-16T19:53:11.256848+00:00", "trade", 12.6999, 2.0]
["2026-09-16T19:53:11.260127+00:00", "trade", 12.6999, 1.0]
["2026-09-16T19:53:12.201227+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.201252+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.202734+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.462746+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.462771+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.547597+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.600907+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.600933+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.609112+00:00", "trade", 12.7313, 4.0]
["2026-09-16T19:53:12.625722+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:12.955739+00:00", "trade", 12.7296, 2.0]
["2026-09-16T19:53:13.832166+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:13.832228+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:13.832700+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:14.291832+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:53:14.970646+00:00", "trade", 12.725, 30.0]
["2026-09-16T19:53:15.040838+00:00", "trade", 12.7296, 15.0]
["2026-09-16T19:53:15.326506+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:15.327068+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:15.327413+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:15.337907+00:00", "trade", 12.726, 10.0]
["2026-09-16T19:53:15.567644+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:15.567670+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:15.567769+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:15.599329+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:15.742385+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:16.324702+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.329887+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:53:16.330477+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.330528+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.339188+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.339280+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.644662+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.645128+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.707470+00:00", "trade", 12.7313, 4.0]
["2026-09-16T19:53:16.964014+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.964047+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:16.964592+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:17.173271+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:17.247241+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:17.275358+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:17.728739+00:00", "trade", 12.726, 200.0]
["2026-09-16T19:53:17.774140+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:17.774189+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:17.774990+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:17.778052+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:17.779187+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:53:17.796105+00:00", "trade", 12.7313, 200.0]
["2026-09-16T19:53:18.538082+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:18.538135+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:18.605853+00:00", "trade", 12.7261, 6.0]
["2026-09-16T19:53:18.655002+00:00", "trade", 12.728, 1.0]
["2026-09-16T19:53:18.679105+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:19.143583+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:19.394230+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:53:19.394727+00:00", "trade", 12.72, 16.0]
["2026-09-16T19:53:19.428697+00:00", "trade", 12.729, 100.0]
["2026-09-16T19:53:19.520849+00:00", "trade", 12.7313, 6.0]
["2026-09-16T19:53:19.670104+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:19.670402+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:19.984590+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:20.023212+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:20.023267+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:20.031229+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:20.050702+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:20.129251+00:00", "trade", 12.7267, 2.0]
["2026-09-16T19:53:20.241620+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:53:20.517491+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:20.593435+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:20.593482+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.155051+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:53:21.155058+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:53:21.155393+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.155403+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.155411+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.155773+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.165398+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.247240+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.261146+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.262767+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.378658+00:00", "trade", 12.7267, 11.0]
["2026-09-16T19:53:21.393037+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.400685+00:00", "trade", 12.7267, 1.0]
["2026-09-16T19:53:21.405601+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.511848+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.512180+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.512205+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.512215+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.512746+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:21.929094+00:00", "trade", 12.7267, 1.0]
["2026-09-16T19:53:22.487980+00:00", "trade", 12.725, 497.0]
["2026-09-16T19:53:22.488834+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:22.545303+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:53:22.726475+00:00", "trade", 12.7312, 100.0]
["2026-09-16T19:53:23.193303+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:23.193329+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:23.193870+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:23.197704+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:23.197730+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:23.844016+00:00", "trade", 12.7267, 2.0]
["2026-09-16T19:53:24.145531+00:00", "trade", 12.7265, 10.0]
["2026-09-16T19:53:24.261272+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:24.395944+00:00", "trade", 12.7261, 2.0]
["2026-09-16T19:53:24.398324+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:53:24.400362+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:53:25.548084+00:00", "trade", 12.7312, 100.0]
["2026-09-16T19:53:25.647812+00:00", "trade", 12.725, 37.0]
["2026-09-16T19:53:25.649847+00:00", "trade", 12.725, 30.0]
["2026-09-16T19:53:25.984156+00:00", "trade", 12.7303, 1.0]
["2026-09-16T19:53:26.030916+00:00", "trade", 12.7291, 24.0]
["2026-09-16T19:53:26.032014+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:26.085404+00:00", "trade", 12.725, 310.0]
["2026-09-16T19:53:26.085698+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:26.085699+00:00", "trade", 12.725, 210.0]
["2026-09-16T19:53:26.086193+00:00", "trade", 12.725, 290.0]
["2026-09-16T19:53:26.086320+00:00", "trade", 12.7293, 50.0]
["2026-09-16T19:53:26.086640+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:53:26.086686+00:00", "trade", 12.725, 1091.0]
["2026-09-16T19:53:26.086950+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:53:26.088206+00:00", "trade", 12.725, 730.0]
["2026-09-16T19:53:26.088207+00:00", "trade", 12.725, 5.0]
["2026-09-16T19:53:26.088209+00:00", "trade", 12.725, 16.0]
["2026-09-16T19:53:26.088210+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:26.119414+00:00", "trade", 12.725, 110.0]
["2026-09-16T19:53:26.119934+00:00", "trade", 12.725, 350.0]
["2026-09-16T19:53:26.120638+00:00", "trade", 12.725, 140.0]
["2026-09-16T19:53:26.222327+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:53:26.222590+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:53:26.222654+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:53:26.222875+00:00", "trade", 12.725, 30.0]
["2026-09-16T19:53:26.223330+00:00", "trade", 12.725, 29.0]
["2026-09-16T19:53:26.248077+00:00", "trade", 12.725, 40.0]
["2026-09-16T19:53:26.248928+00:00", "trade", 12.725, 27.0]
["2026-09-16T19:53:26.248931+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:53:26.721680+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:26.721733+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:26.721888+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:26.722882+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:26.739919+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:27.014494+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:27.016876+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:27.139359+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:27.385776+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:27.438020+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:27.438048+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:27.442527+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:27.624792+00:00", "trade", 12.7262, 1.0]
["2026-09-16T19:53:28.383958+00:00", "trade", 12.7311, 300.0]
["2026-09-16T19:53:28.604540+00:00", "trade", 12.7234, 50.0]
["2026-09-16T19:53:29.010715+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:29.134747+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:29.618799+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:29.619928+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:29.961971+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:29.962465+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:30.005015+00:00", "trade", 12.7311, 100.0]
["2026-09-16T19:53:30.006175+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:30.187873+00:00", "trade", 12.7311, 5.0]
["2026-09-16T19:53:30.188462+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:30.306310+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:30.485477+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:30.523580+00:00", "trade", 12.7261, 100.0]
["2026-09-16T19:53:30.523649+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:30.963275+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:31.073785+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:31.103437+00:00", "trade", 12.7263, 8.0]
["2026-09-16T19:53:31.147395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:31.316838+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:31.324183+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:31.543551+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:31.545828+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:31.767672+00:00", "trade", 12.7303, 100.0]
["2026-09-16T19:53:32.018869+00:00", "trade", 12.72, 41.0]
["2026-09-16T19:53:32.118053+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:32.142017+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:32.179275+00:00", "trade", 12.731, 5.0]
["2026-09-16T19:53:32.179860+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:32.811535+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:53:32.828640+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:32.828666+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:32.829175+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:32.994080+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:33.024160+00:00", "trade", 12.731, 100.0]
["2026-09-16T19:53:33.663260+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:33.663288+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:33.663788+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:33.821434+00:00", "trade", 12.7303, 2.0]
["2026-09-16T19:53:34.223455+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.223483+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.224039+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.224259+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.224310+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.275532+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.449848+00:00", "trade", 12.731, 5.0]
["2026-09-16T19:53:34.511061+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.511086+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.679091+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:34.868469+00:00", "trade", 12.731, 6.0]
["2026-09-16T19:53:34.997510+00:00", "trade", 12.7265, 61.0]
["2026-09-16T19:53:37.686115+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:38.029574+00:00", "trade", 12.7009, 100.0]
["2026-09-16T19:53:38.078845+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:38.078898+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:38.132043+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:38.132106+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:38.430038+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:38.919523+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:53:39.050322+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:39.050355+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:39.050362+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:39.050889+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:39.134535+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:39.134582+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:39.832214+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:39.846856+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:53:39.946426+00:00", "trade", 12.731, 4.0]
["2026-09-16T19:53:40.097853+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:53:40.099785+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:40.184799+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:40.185183+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:53:40.185260+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:40.186859+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:40.186881+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:40.186946+00:00", "trade", 12.73, 293.0]
["2026-09-16T19:53:40.187053+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:40.600624+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:41.171441+00:00", "trade", 12.7009, 1.0]
["2026-09-16T19:53:41.547292+00:00", "trade", 12.731, 4.0]
["2026-09-16T19:53:41.604201+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:41.697039+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:41.713019+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:41.713782+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:42.025415+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:42.433953+00:00", "trade", 12.725, 350.0]
["2026-09-16T19:53:42.434033+00:00", "trade", 12.725, 250.0]
["2026-09-16T19:53:42.434035+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:42.529202+00:00", "trade", 12.7273, 3.0]
["2026-09-16T19:53:42.717458+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:42.717496+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:42.739066+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:42.782454+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:53:42.991611+00:00", "trade", 12.7291, 58.0]
["2026-09-16T19:53:43.759036+00:00", "trade", 12.731, 100.0]
["2026-09-16T19:53:43.794158+00:00", "trade", 12.7306, 1.0]
["2026-09-16T19:53:43.876226+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:53:43.884010+00:00", "trade", 12.725, 314.0]
["2026-09-16T19:53:43.912338+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:53:44.013389+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:53:44.290353+00:00", "trade", 12.726, 50.0]
["2026-09-16T19:53:44.644500+00:00", "trade", 12.7309, 100.0]
["2026-09-16T19:53:44.652840+00:00", "trade", 12.7309, 100.0]
["2026-09-16T19:53:44.658013+00:00", "trade", 12.7309, 200.0]
["2026-09-16T19:53:44.708860+00:00", "trade", 12.725, 350.0]
["2026-09-16T19:53:44.709481+00:00", "trade", 12.7254, 51.0]
["2026-09-16T19:53:44.789147+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:44.852140+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:45.157444+00:00", "trade", 12.725, 7.0]
["2026-09-16T19:53:45.333198+00:00", "trade", 12.725, 70.0]
["2026-09-16T19:53:45.390429+00:00", "trade", 12.7305, 100.0]
["2026-09-16T19:53:45.413275+00:00", "trade", 12.725, 280.0]
["2026-09-16T19:53:45.413495+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:45.413722+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:45.435959+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:53:45.719274+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:45.726407+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:45.726440+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:45.726474+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:45.765045+00:00", "trade", 12.7309, 18.0]
["2026-09-16T19:53:46.396085+00:00", "trade", 12.725, 30.0]
["2026-09-16T19:53:46.497206+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:53:46.506308+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:46.527109+00:00", "trade", 12.7012, 57.0]
["2026-09-16T19:53:47.245142+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:47.249944+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:47.283725+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:47.537536+00:00", "trade", 12.725, 5.0]
["2026-09-16T19:53:47.564683+00:00", "trade", 12.7308, 100.0]
["2026-09-16T19:53:47.639939+00:00", "trade", 12.725, 20.0]
["2026-09-16T19:53:47.641931+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:48.089224+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:48.162197+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:53:48.427026+00:00", "trade", 12.725, 7897.0]
["2026-09-16T19:53:48.427641+00:00", "trade", 12.725, 60.0]
["2026-09-16T19:53:48.647700+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:48.647750+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:48.651876+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:53:49.017189+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:49.067542+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:49.068293+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:49.195849+00:00", "trade", 12.725, 93.0]
["2026-09-16T19:53:49.762891+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:50.550275+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:53:50.650350+00:00", "trade", 12.7306, 100.0]
["2026-09-16T19:53:50.722281+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:51.378169+00:00", "trade", 12.725, 80.0]
["2026-09-16T19:53:51.615631+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:53:51.819936+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:51.853981+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:51.990448+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:52.019180+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:53:52.359379+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:52.547591+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:53:52.604173+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:53.169940+00:00", "trade", 12.725, 35.0]
["2026-09-16T19:53:53.336154+00:00", "trade", 12.725, 4.0]
["2026-09-16T19:53:53.547931+00:00", "trade", 12.7306, 100.0]
["2026-09-16T19:53:54.621939+00:00", "trade", 12.72, 3.0]
["2026-09-16T19:53:55.061365+00:00", "trade", 12.7307, 2.0]
["2026-09-16T19:53:55.132874+00:00", "trade", 12.7306, 6.0]
["2026-09-16T19:53:55.265998+00:00", "trade", 12.7306, 7.0]
["2026-09-16T19:53:55.300476+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:55.300489+00:00", "trade", 12.73, 75.0]
["2026-09-16T19:53:55.300844+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:55.300908+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:55.303660+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:55.307444+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:55.315615+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:55.669128+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:55.669288+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:55.769828+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:53:55.770538+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:53:55.944060+00:00", "trade", 12.7305, 4.0]
["2026-09-16T19:53:56.289273+00:00", "trade", 12.7274, 27.0]
["2026-09-16T19:53:56.424235+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.424242+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.424253+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.424268+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.424338+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:53:56.424354+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:53:56.431382+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:53:56.431383+00:00", "trade", 12.73, 87.0]
["2026-09-16T19:53:56.431385+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:53:56.431386+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:56.431389+00:00", "trade", 12.73, 53.0]
["2026-09-16T19:53:56.431416+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431423+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431427+00:00", "trade", 12.73, 8.0]
["2026-09-16T19:53:56.431430+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431432+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:56.431435+00:00", "trade", 12.73, 53.0]
["2026-09-16T19:53:56.431436+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431449+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431456+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431463+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431470+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431476+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431482+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431489+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431496+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431503+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431517+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431524+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431530+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431537+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431543+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431591+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431598+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431674+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431682+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431689+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431708+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:56.431749+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431761+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431775+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:53:56.431790+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431799+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431806+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431813+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431819+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431826+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431833+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431840+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431853+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:53:56.431853+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:53:56.431853+00:00", "trade", 12.73, 1100.0]
["2026-09-16T19:53:56.431855+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:53:56.431855+00:00", "trade", 12.73, 32.0]
["2026-09-16T19:53:56.431855+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:53:56.431856+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:53:56.431856+00:00", "trade", 12.73, 2500.0]
["2026-09-16T19:53:56.431861+00:00", "trade", 12.73, 90.0]
["2026-09-16T19:53:56.431861+00:00", "trade", 12.73, 65.0]
["2026-09-16T19:53:56.431861+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.431861+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.431863+00:00", "trade", 12.73, 1400.0]
["2026-09-16T19:53:56.431865+00:00", "trade", 12.73, 1000.0]
["2026-09-16T19:53:56.431867+00:00", "trade", 12.73, 47.0]
["2026-09-16T19:53:56.431868+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:53:56.431868+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.431880+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.431886+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.431900+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.431913+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.431930+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.432006+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.432082+00:00", "trade", 12.73, 44.0]
["2026-09-16T19:53:56.432270+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.432455+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.432534+00:00", "trade", 12.7293, 57.0]
["2026-09-16T19:53:56.432817+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.433195+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.433356+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.435941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.435948+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.436277+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.437007+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:53:56.438315+00:00", "trade", 12.735, 350.0]
["2026-09-16T19:53:56.438514+00:00", "trade", 12.735, 250.0]
["2026-09-16T19:53:56.445758+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.445778+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.445785+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.447063+00:00", "trade", 12.735, 600.0]
["2026-09-16T19:53:56.448469+00:00", "trade", 12.735, 428.0]
["2026-09-16T19:53:56.448526+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.448927+00:00", "trade", 12.735, 172.0]
["2026-09-16T19:53:56.456390+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.461632+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.462305+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.463321+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.475966+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:53:56.476102+00:00", "trade", 12.74, 712.0]
["2026-09-16T19:53:56.476104+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:53:56.476105+00:00", "trade", 12.74, 500.0]
["2026-09-16T19:53:56.476109+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476109+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476111+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:53:56.476132+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476133+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:53:56.476158+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476165+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476172+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476178+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476181+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476193+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476200+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476213+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476213+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476227+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476233+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476240+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476247+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476253+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476267+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476280+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476301+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476307+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476314+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476320+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476327+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476333+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476340+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476348+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476357+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476364+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476369+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476371+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476373+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476377+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476391+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476397+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476402+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476402+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:53:56.476404+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476406+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476409+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:53:56.476413+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476420+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476427+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:53:56.476427+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476433+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476437+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476440+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476446+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476454+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476461+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476475+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476482+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476489+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476527+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476552+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476566+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476577+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476589+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476603+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476664+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476672+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476678+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476691+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476698+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476711+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476711+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476745+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476753+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476753+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476764+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:53:56.476765+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476771+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476781+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476789+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476797+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476803+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476814+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476824+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476831+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476838+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476844+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.476850+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:53:56.476868+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476890+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476898+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476906+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476913+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476920+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476935+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476952+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476956+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476971+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.476998+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.477006+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.477012+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:53:56.477025+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:53:56.477029+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:53:56.477033+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477036+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477044+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477050+00:00", "trade", 12.7365, 50.0]
["2026-09-16T19:53:56.477057+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477070+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477076+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477083+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477090+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477097+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477103+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477117+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:53:56.477120+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477142+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477155+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477161+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477175+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477188+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477319+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477326+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477332+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477496+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477769+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477898+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.477920+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.478588+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.481019+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.481802+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.482296+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.484076+00:00", "trade", 12.74, 99.0]
["2026-09-16T19:53:56.484102+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.488969+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.488994+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.491014+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.501108+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.501133+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.501721+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.509421+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.509443+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.510150+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.531744+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.546020+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:53:56.546059+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:53:56.546060+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:53:56.561035+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.561228+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.561292+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.561562+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.963417+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:56.963443+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:57.028178+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:53:57.028212+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:57.295539+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:57.295567+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:57.538759+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:57.723922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:57.723948+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.063798+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.181747+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.181763+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:53:58.181775+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.182224+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.187042+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.187071+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.192632+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.346713+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:53:58.780467+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:53:58.919410+00:00", "trade", 12.75, 5.0]
["2026-09-16T19:53:58.919427+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:53:58.919438+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:53:58.919781+00:00", "trade", 12.75, 5.0]
["2026-09-16T19:53:58.919789+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:53:58.919795+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:53:58.921981+00:00", "trade", 12.75, 7.0]
["2026-09-16T19:53:59.006028+00:00", "trade", 12.7308, 6.0]
["2026-09-16T19:53:59.624786+00:00", "trade", 12.745, 600.0]
["2026-09-16T19:54:00.672101+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:00.712574+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.061760+00:00", "trade", 12.7295, 12.0]
["2026-09-16T19:54:01.105393+00:00", "trade", 12.7303, 30.0]
["2026-09-16T19:54:01.398733+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398768+00:00", "trade", 12.75, 27.0]
["2026-09-16T19:54:01.398769+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.398770+00:00", "trade", 12.75, 20.0]
["2026-09-16T19:54:01.398770+00:00", "trade", 12.75, 90.0]
["2026-09-16T19:54:01.398773+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.398776+00:00", "trade", 12.75, 1000.0]
["2026-09-16T19:54:01.398779+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:01.398779+00:00", "trade", 12.75, 136.0]
["2026-09-16T19:54:01.398793+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.398795+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.398824+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.398826+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398833+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398840+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398847+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.398847+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398849+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:01.398855+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398870+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398883+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398896+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398902+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398909+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398922+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398929+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398936+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.398942+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399065+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399096+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399102+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399103+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:54:01.399105+00:00", "trade", 12.75, 99.0]
["2026-09-16T19:54:01.399107+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:54:01.399108+00:00", "trade", 12.75, 1000.0]
["2026-09-16T19:54:01.399122+00:00", "trade", 12.75, 50.0]
["2026-09-16T19:54:01.399130+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399133+00:00", "trade", 12.75, 31.0]
["2026-09-16T19:54:01.399135+00:00", "trade", 12.75, 500.0]
["2026-09-16T19:54:01.399136+00:00", "trade", 12.75, 27.0]
["2026-09-16T19:54:01.399138+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399146+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399148+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.399153+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399155+00:00", "trade", 12.75, 59.0]
["2026-09-16T19:54:01.399161+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399169+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399176+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399178+00:00", "trade", 12.75, 86.0]
["2026-09-16T19:54:01.399179+00:00", "trade", 12.75, 63.0]
["2026-09-16T19:54:01.399183+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399197+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399206+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399213+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399222+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399228+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399235+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399242+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399257+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399264+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399278+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399284+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399293+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399299+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399300+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399309+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399317+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399325+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399333+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:54:01.399333+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399337+00:00", "trade", 12.75, 37.0]
["2026-09-16T19:54:01.399338+00:00", "trade", 12.75, 63.0]
["2026-09-16T19:54:01.399339+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399347+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399354+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399360+00:00", "trade", 12.75, 37.0]
["2026-09-16T19:54:01.399361+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399367+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399374+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399381+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399387+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399395+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399424+00:00", "trade", 12.75, 60.0]
["2026-09-16T19:54:01.399427+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:54:01.399427+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:54:01.399427+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:54:01.399427+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399433+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:54:01.399436+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:54:01.399436+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:54:01.399437+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:54:01.399440+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.399442+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:54:01.399455+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:01.399509+00:00", "trade", 12.75, 22.0]
["2026-09-16T19:54:01.399520+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.399523+00:00", "trade", 12.75, 22.0]
["2026-09-16T19:54:01.399527+00:00", "trade", 12.75, 21.0]
["2026-09-16T19:54:01.399553+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:54:01.399570+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:54:01.399610+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:54:01.399634+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399644+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399667+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399695+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:01.399695+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:54:01.399736+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:54:01.399739+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399757+00:00", "trade", 12.75, 10.0]
["2026-09-16T19:54:01.399774+00:00", "trade", 12.75, 2.0]
["2026-09-16T19:54:01.399815+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399817+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:01.399822+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399829+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399836+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399844+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399850+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399864+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399871+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399938+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.399968+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400000+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400051+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400056+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400063+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400104+00:00", "trade", 12.7483, 50.0]
["2026-09-16T19:54:01.400112+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400127+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400143+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400160+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400187+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400196+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400409+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400494+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400595+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400620+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400853+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.400885+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.401344+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.401365+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.401544+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.401581+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.401593+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.402298+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.404393+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.404745+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.421453+00:00", "trade", 12.755, 300.0]
["2026-09-16T19:54:01.430941+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:54:01.431554+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.585880+00:00", "trade", 12.7322, 200.0]
["2026-09-16T19:54:01.597643+00:00", "trade", 12.75, 38.0]
["2026-09-16T19:54:01.598005+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:01.802991+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:01.803090+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:02.021629+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:02.021680+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:02.021796+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:02.024468+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:02.075300+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:02.075367+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:02.078094+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:02.262881+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:54:02.365224+00:00", "trade", 12.7337, 100.0]
["2026-09-16T19:54:02.496235+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:54:02.581176+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:54:03.190037+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:03.190090+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:03.191333+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:03.382641+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:54:03.491984+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:03.689037+00:00", "trade", 12.755, 3.0]
["2026-09-16T19:54:03.840763+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.345755+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.345788+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.345842+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.346909+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.347009+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.350881+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.350936+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.491586+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:04.574757+00:00", "trade", 12.7317, 1.0]
["2026-09-16T19:54:05.366691+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.653694+00:00", "trade", 12.755, 400.0]
["2026-09-16T19:54:05.654094+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.654139+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.717590+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.717599+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.717617+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.718144+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.718366+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.719288+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.722133+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.722162+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.722484+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.722492+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.733769+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.734912+00:00", "trade", 12.75, 3.0]
["2026-09-16T19:54:05.734916+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:05.734918+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:05.734922+00:00", "trade", 12.75, 10.0]
["2026-09-16T19:54:05.734927+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:05.734928+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:05.734933+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:05.734942+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:05.734967+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:05.735161+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:54:05.735162+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:54:05.735164+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:05.735165+00:00", "trade", 12.75, 99.0]
["2026-09-16T19:54:05.735169+00:00", "trade", 12.75, 1.0]
["2026-09-16T19:54:05.735178+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:05.735183+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:05.735256+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.735270+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.735286+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:05.735287+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.735349+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:54:05.735573+00:00", "trade", 12.75, 6300.0]
["2026-09-16T19:54:05.735574+00:00", "quote", 12.74, 12.76]
["2026-09-16T19:54:05.735600+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735620+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735639+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735648+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735668+00:00", "trade", 12.75, 21.0]
["2026-09-16T19:54:05.735679+00:00", "trade", 12.75, 50.0]
["2026-09-16T19:54:05.735679+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735740+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735748+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735756+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735763+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735770+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735778+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735787+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.735802+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:54:05.735839+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:54:05.735921+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:54:05.735932+00:00", "trade", 12.75, 400.0]
["2026-09-16T19:54:05.735933+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.736048+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:54:05.736156+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.736258+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.737541+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.737567+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.738104+00:00", "trade", 12.7507, 65.0]
["2026-09-16T19:54:05.740709+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.740731+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.768189+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.768196+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:05.828769+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.584019+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.584919+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.586051+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.675301+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.743626+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.746636+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.747127+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.872051+00:00", "trade", 12.745, 21.0]
["2026-09-16T19:54:06.921345+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:06.921697+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.048391+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.076254+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.076727+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.084367+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.084840+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.126675+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.244651+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.297064+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.448818+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.472161+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.581507+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:07.742492+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.060487+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.063118+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.063831+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.064236+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.065155+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.084188+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.173590+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.394857+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.523023+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.625876+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:08.719676+00:00", "trade", 12.7491, 2352.0]
["2026-09-16T19:54:08.984128+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.037349+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.037835+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.038060+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.038069+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.038996+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.050316+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.140513+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.296762+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.296787+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.486992+00:00", "trade", 12.7348, 8.0]
["2026-09-16T19:54:09.508970+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:09.722110+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.013120+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057046+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057048+00:00", "trade", 12.74, 1000.0]
["2026-09-16T19:54:10.057048+00:00", "trade", 12.74, 113.0]
["2026-09-16T19:54:10.057050+00:00", "trade", 12.74, 37.0]
["2026-09-16T19:54:10.057051+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057055+00:00", "trade", 12.74, 500.0]
["2026-09-16T19:54:10.057055+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057058+00:00", "trade", 12.74, 376.0]
["2026-09-16T19:54:10.057058+00:00", "trade", 12.74, 124.0]
["2026-09-16T19:54:10.057063+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057063+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057065+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.057065+00:00", "trade", 12.74, 33.0]
["2026-09-16T19:54:10.057071+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:54:10.057072+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:54:10.057072+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057074+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057107+00:00", "trade", 12.74, 353.0]
["2026-09-16T19:54:10.057108+00:00", "trade", 12.74, 247.0]
["2026-09-16T19:54:10.057109+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057111+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:54:10.057158+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057166+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057172+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057180+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057187+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057208+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057214+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057221+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057227+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057233+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057246+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057252+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057259+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057272+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057286+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057294+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057321+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.057325+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.057335+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057340+00:00", "trade", 12.74, 150.0]
["2026-09-16T19:54:10.057366+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057370+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057375+00:00", "trade", 12.74, 50.0]
["2026-09-16T19:54:10.057388+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:54:10.057424+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057424+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057425+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:54:10.057428+00:00", "trade", 12.74, 3.0]
["2026-09-16T19:54:10.057435+00:00", "trade", 12.74, 3.0]
["2026-09-16T19:54:10.057451+00:00", "trade", 12.74, 20.0]
["2026-09-16T19:54:10.057478+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:54:10.057486+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:54:10.057491+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:54:10.057493+00:00", "trade", 12.74, 52.0]
["2026-09-16T19:54:10.057512+00:00", "trade", 12.74, 32.0]
["2026-09-16T19:54:10.057519+00:00", "trade", 12.74, 21.0]
["2026-09-16T19:54:10.057524+00:00", "trade", 12.74, 20.0]
["2026-09-16T19:54:10.057526+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057530+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057537+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057544+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:54:10.057544+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057552+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057570+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057602+00:00", "trade", 12.74, 297.0]
["2026-09-16T19:54:10.057617+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057629+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057632+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:54:10.057632+00:00", "trade", 12.74, 19.0]
["2026-09-16T19:54:10.057632+00:00", "trade", 12.74, 8.0]
["2026-09-16T19:54:10.057636+00:00", "trade", 12.74, 5.0]
["2026-09-16T19:54:10.057644+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057658+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.057660+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:54:10.057660+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.057660+00:00", "trade", 12.74, 72.0]
["2026-09-16T19:54:10.057660+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057664+00:00", "trade", 12.74, 241.0]
["2026-09-16T19:54:10.057667+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057668+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057680+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057684+00:00", "trade", 12.74, 59.0]
["2026-09-16T19:54:10.057687+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057688+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:54:10.057688+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.057688+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:54:10.057690+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057696+00:00", "trade", 12.74, 54.0]
["2026-09-16T19:54:10.057699+00:00", "trade", 12.74, 46.0]
["2026-09-16T19:54:10.057700+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:54:10.057700+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.057719+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.057723+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:54:10.057747+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:54:10.057771+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:54:10.057781+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.057801+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.057808+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.057815+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.057822+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.057829+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.057835+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.057843+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.058044+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.058197+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.058275+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.058361+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:54:10.058655+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.061059+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.063879+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.063889+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.088597+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.088625+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:54:10.088630+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.088687+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.088798+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.089096+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.089644+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.090355+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.092419+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.095980+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.098555+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.179666+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.193727+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.195049+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.201524+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.206398+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.206424+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.206436+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:54:10.207075+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.221471+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.261609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.261883+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.272874+00:00", "trade", 12.735, 16.0]
["2026-09-16T19:54:10.273344+00:00", "trade", 12.735, 26.0]
["2026-09-16T19:54:10.284751+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:54:10.307956+00:00", "trade", 12.735, 12.0]
["2026-09-16T19:54:10.479141+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479142+00:00", "trade", 12.74, 326.0]
["2026-09-16T19:54:10.479143+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479144+00:00", "trade", 12.74, 1000.0]
["2026-09-16T19:54:10.479145+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:54:10.479149+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479149+00:00", "trade", 12.74, 277.0]
["2026-09-16T19:54:10.479150+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479151+00:00", "trade", 12.74, 26.0]
["2026-09-16T19:54:10.479163+00:00", "trade", 12.74, 1674.0]
["2026-09-16T19:54:10.479170+00:00", "trade", 12.74, 17.0]
["2026-09-16T19:54:10.479171+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479178+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479185+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479191+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479198+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479204+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479211+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479217+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479224+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479230+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479237+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479244+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.479245+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479246+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:54:10.479248+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479249+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.479249+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:54:10.479252+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479256+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479256+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.479258+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479259+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479260+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479266+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479273+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479275+00:00", "trade", 12.74, 277.0]
["2026-09-16T19:54:10.479279+00:00", "trade", 12.74, 362.0]
["2026-09-16T19:54:10.479281+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479287+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479294+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479299+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479302+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479309+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479317+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479322+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479323+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479324+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479330+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:54:10.479330+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479337+00:00", "trade", 12.74, 138.0]
["2026-09-16T19:54:10.479337+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479338+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.479342+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:10.479342+00:00", "trade", 12.74, 400.0]
["2026-09-16T19:54:10.479342+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:54:10.479345+00:00", "trade", 12.74, 277.0]
["2026-09-16T19:54:10.479351+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479358+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479373+00:00", "trade", 12.74, 334.0]
["2026-09-16T19:54:10.479394+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479401+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479402+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:54:10.479409+00:00", "quote", 12.73, 12.75]
["2026-09-16T19:54:10.479413+00:00", "trade", 12.74, 350.0]
["2026-09-16T19:54:10.479430+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479437+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:10.479475+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:54:10.479478+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479482+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479489+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479497+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479504+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479510+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479517+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479525+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479531+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479539+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479546+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479563+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479607+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479615+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479622+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479630+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479645+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479661+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:54:10.479687+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:54:10.479744+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:54:10.479772+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:54:10.479781+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.479825+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.480155+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.480251+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.480378+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.480557+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.480739+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.481649+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.481656+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.481679+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.481685+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.482217+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.483304+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.484248+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.491292+00:00", "trade", 12.742, 50.0]
["2026-09-16T19:54:10.491453+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.510913+00:00", "trade", 12.7427, 50.0]
["2026-09-16T19:54:10.510958+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.541521+00:00", "trade", 12.745, 200.0]
["2026-09-16T19:54:10.579303+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:10.760264+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.023304+00:00", "trade", 12.745, 14.0]
["2026-09-16T19:54:11.034642+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.105712+00:00", "trade", 12.745, 1.0]
["2026-09-16T19:54:11.168576+00:00", "trade", 12.745, 227.0]
["2026-09-16T19:54:11.355838+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.356384+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.357249+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.362824+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.362853+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.362917+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.363167+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.363599+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.363634+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.364287+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.364765+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.365941+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:54:11.365959+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.365966+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.365972+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.365979+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.365986+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.366291+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:54:11.366328+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:54:11.366335+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.366350+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.366407+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.366414+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.366502+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:11.366781+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.366793+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.366830+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.366835+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:54:11.366944+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.367167+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.367231+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.367566+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.368181+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:54:11.372108+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:54:11.398331+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.399007+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.454239+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.461526+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.561534+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.562008+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.592798+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.592858+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.704128+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:11.996497+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.067540+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.068206+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.089794+00:00", "trade", 12.7311, 182.0]
["2026-09-16T19:54:12.090161+00:00", "trade", 12.7311, 1.0]
["2026-09-16T19:54:12.102749+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.102844+00:00", "trade", 12.735, 210.0]
["2026-09-16T19:54:12.104384+00:00", "trade", 12.735, 115.0]
["2026-09-16T19:54:12.104943+00:00", "trade", 12.735, 420.0]
["2026-09-16T19:54:12.110235+00:00", "trade", 12.735, 110.0]
["2026-09-16T19:54:12.111039+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.111047+00:00", "trade", 12.735, 330.0]
["2026-09-16T19:54:12.111064+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.111090+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.111593+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.111600+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.111779+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.132453+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.371035+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.958643+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.958676+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.958702+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.959269+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:12.960107+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:13.148490+00:00", "trade", 12.7353, 200.0]
["2026-09-16T19:54:13.159341+00:00", "trade", 12.7353, 100.0]
["2026-09-16T19:54:13.174559+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:54:13.175972+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:54:13.176442+00:00", "trade", 12.735, 40.0]
["2026-09-16T19:54:13.176604+00:00", "trade", 12.735, 30.0]
["2026-09-16T19:54:13.177079+00:00", "trade", 12.735, 390.0]
["2026-09-16T19:54:13.177592+00:00", "trade", 12.735, 350.0]
["2026-09-16T19:54:13.347888+00:00", "trade", 12.735, 31.0]
["2026-09-16T19:54:13.755896+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:13.755928+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:13.756863+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:13.791303+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:14.049635+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:54:14.069114+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:14.069141+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:14.069934+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:14.574562+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:54:14.590276+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:54:15.116838+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:15.117598+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:15.121476+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:15.121501+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:15.135860+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:15.737536+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:16.024983+00:00", "trade", 12.735, 600.0]
["2026-09-16T19:54:16.025043+00:00", "trade", 12.735, 37.0]
["2026-09-16T19:54:16.025044+00:00", "trade", 12.735, 914.0]
["2026-09-16T19:54:16.025045+00:00", "trade", 12.735, 171.0]
["2026-09-16T19:54:16.025425+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:16.025451+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:16.026014+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:16.026381+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:16.365436+00:00", "trade", 12.7329, 4.0]
["2026-09-16T19:54:16.585289+00:00", "trade", 12.7353, 6.0]
["2026-09-16T19:54:16.869779+00:00", "trade", 12.7363, 9.0]
["2026-09-16T19:54:17.133566+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:17.134728+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:17.134755+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:17.157751+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:17.275755+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:17.435514+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:17.611692+00:00", "trade", 12.7353, 200.0]
["2026-09-16T19:54:18.168735+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:18.451632+00:00", "trade", 12.731, 3.0]
["2026-09-16T19:54:18.473572+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:18.682266+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:18.682295+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:18.682322+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:18.683036+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:18.683455+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.020963+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.164812+00:00", "trade", 12.735, 3.0]
["2026-09-16T19:54:19.166458+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.359120+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.418374+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:54:19.533070+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:54:19.533096+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.533147+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.533195+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.534141+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.534190+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.643331+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.643974+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.663669+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.663696+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.711141+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:19.717233+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:54:19.718515+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.002458+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.056710+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:20.056811+00:00", "trade", 12.735, 158.0]
["2026-09-16T19:54:20.056833+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.056834+00:00", "trade", 12.735, 158.0]
["2026-09-16T19:54:20.057109+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:20.057191+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057199+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:54:20.057200+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057206+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057213+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057219+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057228+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057235+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057241+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057248+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057254+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:20.057293+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:20.057949+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:20.058273+00:00", "trade", 12.73, 61.0]
["2026-09-16T19:54:20.058318+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.084604+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.466507+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.466517+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.466543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.708631+00:00", "trade", 12.735, 1500.0]
["2026-09-16T19:54:21.846819+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.849728+00:00", "trade", 12.735, 428.0]
["2026-09-16T19:54:21.850617+00:00", "trade", 12.735, 172.0]
["2026-09-16T19:54:21.867290+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.867315+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.867323+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:21.906837+00:00", "trade", 12.735, 128.0]
["2026-09-16T19:54:22.103696+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:22.323577+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:22.323600+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:22.324041+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:22.327413+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:22.517864+00:00", "trade", 12.7353, 5.0]
["2026-09-16T19:54:23.167830+00:00", "trade", 12.7353, 24.0]
["2026-09-16T19:54:23.603153+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:23.659922+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:23.984242+00:00", "trade", 12.7353, 5.0]
["2026-09-16T19:54:24.929849+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:24.930316+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:25.148744+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:25.210445+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:25.211192+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:25.328938+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:25.699570+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:25.699646+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:25.700705+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:25.961777+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:54:25.961856+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:54:26.006094+00:00", "trade", 12.735, 7.0]
["2026-09-16T19:54:26.405763+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:26.407318+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:26.407471+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:54:26.410941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:26.454427+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:27.054141+00:00", "trade", 12.7406, 71.0]
["2026-09-16T19:54:27.206532+00:00", "trade", 12.7349, 4.0]
["2026-09-16T19:54:27.989377+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.030648+00:00", "trade", 12.735, 428.0]
["2026-09-16T19:54:28.030738+00:00", "trade", 12.735, 172.0]
["2026-09-16T19:54:28.034528+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.034534+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.110569+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.110763+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.205673+00:00", "trade", 12.7378, 5.0]
["2026-09-16T19:54:28.206102+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.213367+00:00", "trade", 12.7378, 5.0]
["2026-09-16T19:54:28.236277+00:00", "trade", 12.7329, 3.0]
["2026-09-16T19:54:28.401423+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.401775+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.402248+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.402537+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.403383+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.448633+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:54:28.456292+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463077+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463275+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463629+00:00", "trade", 12.73, 155.0]
["2026-09-16T19:54:28.463629+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463633+00:00", "trade", 12.73, 43.0]
["2026-09-16T19:54:28.463634+00:00", "trade", 12.73, 4246.0]
["2026-09-16T19:54:28.463643+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463649+00:00", "trade", 12.73, 6036.0]
["2026-09-16T19:54:28.463651+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463669+00:00", "trade", 12.73, 418.0]
["2026-09-16T19:54:28.463670+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:54:28.463716+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463723+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463724+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.463727+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:54:28.463730+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463732+00:00", "trade", 12.73, 49.0]
["2026-09-16T19:54:28.463737+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463738+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463744+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463750+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463756+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463762+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:54:28.463762+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463769+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463775+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463776+00:00", "trade", 12.73, 9.0]
["2026-09-16T19:54:28.463781+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:54:28.463781+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463783+00:00", "trade", 12.73, 350.0]
["2026-09-16T19:54:28.463785+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.463792+00:00", "trade", 12.73, 29.0]
["2026-09-16T19:54:28.463795+00:00", "trade", 12.73, 151.0]
["2026-09-16T19:54:28.463795+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463803+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463811+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:54:28.463811+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463818+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463825+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463827+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.463828+00:00", "trade", 12.73, 600.0]
["2026-09-16T19:54:28.463832+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463838+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463846+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463853+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463860+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463867+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463873+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463882+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463899+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463937+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.463950+00:00", "trade", 12.73, 9.0]
["2026-09-16T19:54:28.463957+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.464017+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.464039+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.464040+00:00", "trade", 12.73, 55.0]
["2026-09-16T19:54:28.464040+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.464056+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.464071+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.464078+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.464106+00:00", "trade", 12.73, 45.0]
["2026-09-16T19:54:28.464108+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:54:28.464108+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:54:28.464108+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.464109+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.464113+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.464125+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:54:28.464133+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:54:28.464155+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:54:28.464156+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.464161+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:54:28.464164+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.464167+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:54:28.464174+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:54:28.464176+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464180+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464187+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464194+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464201+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464208+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464223+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464229+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:54:28.464230+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464237+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464251+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464256+00:00", "trade", 12.7417, 50.0]
["2026-09-16T19:54:28.464271+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464274+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464281+00:00", "trade", 12.73, 75.0]
["2026-09-16T19:54:28.464293+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464300+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464308+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464360+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464414+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464424+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.464477+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464579+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:54:28.464643+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464644+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464666+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464686+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464714+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.464716+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.465043+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.465119+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.465388+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.465397+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.465511+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.465725+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.471000+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.471024+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.471170+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:28.471390+00:00", "trade", 12.7387, 6.0]
["2026-09-16T19:54:28.471414+00:00", "trade", 12.7387, 16.0]
["2026-09-16T19:54:28.472523+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.475550+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.485417+00:00", "trade", 12.722, 100.0]
["2026-09-16T19:54:28.513772+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:54:28.513982+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:54:28.544795+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:54:28.560348+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.610593+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.610771+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.611141+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.635116+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:28.862409+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.206066+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.214878+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.216372+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.217714+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.619705+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.619765+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.619796+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.654886+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:54:29.704256+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.970145+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.970150+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:29.970494+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.970501+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.970646+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:29.971211+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.028497+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.028878+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.036891+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.036978+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.037050+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.051732+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.058127+00:00", "trade", 12.725, 8.0]
["2026-09-16T19:54:30.058128+00:00", "trade", 12.725, 8.0]
["2026-09-16T19:54:30.058396+00:00", "trade", 12.72, 3.0]
["2026-09-16T19:54:30.058397+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:30.058401+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:54:30.058402+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:30.058406+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:54:30.058407+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:30.058414+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:30.058425+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.058772+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.058788+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.058795+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.058803+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.058912+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.058926+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.059148+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.059186+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.059212+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.059728+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.059818+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.059891+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.060400+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.068748+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.082523+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.111469+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.111528+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:30.151146+00:00", "trade", 12.7342, 100.0]
["2026-09-16T19:54:30.159615+00:00", "trade", 12.7342, 100.0]
["2026-09-16T19:54:30.163800+00:00", "trade", 12.7342, 100.0]
["2026-09-16T19:54:30.515117+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:54:30.515127+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:54:30.515131+00:00", "trade", 12.725, 326.0]
["2026-09-16T19:54:30.515639+00:00", "trade", 12.725, 74.0]
["2026-09-16T19:54:30.663731+00:00", "trade", 12.725, 8.0]
["2026-09-16T19:54:30.666081+00:00", "trade", 12.725, 346.0]
["2026-09-16T19:54:30.666558+00:00", "trade", 12.725, 254.0]
["2026-09-16T19:54:30.666629+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:54:31.146347+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.146375+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.146384+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.258926+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.259014+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.263069+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.263095+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.269250+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.423200+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:31.951596+00:00", "trade", 12.7341, 5.0]
["2026-09-16T19:54:32.101549+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.101653+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.103460+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.149672+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.150990+00:00", "trade", 12.725, 364.0]
["2026-09-16T19:54:32.424505+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.569841+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.570006+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.584435+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.584489+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.702795+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.702890+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.703302+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.703412+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:32.703677+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.199541+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.199572+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.203252+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.203282+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.351170+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.351197+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.351260+00:00", "trade", 12.73, 178.0]
["2026-09-16T19:54:33.351345+00:00", "trade", 12.73, 822.0]
["2026-09-16T19:54:33.351347+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.351413+00:00", "trade", 12.73, 9.0]
["2026-09-16T19:54:33.352203+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.352305+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.352567+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.353761+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.354094+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:54:33.354314+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.354321+00:00", "trade", 12.725, 350.0]
["2026-09-16T19:54:33.354414+00:00", "trade", 12.725, 250.0]
["2026-09-16T19:54:33.354492+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.355037+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.355239+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.365832+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.365850+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:33.365856+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.366336+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.366395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.492917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.493864+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.515504+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:54:33.823333+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.823400+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.824827+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:33.924296+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.022186+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.229866+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.241523+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.328552+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.328579+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.353124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.353613+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.353682+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.353710+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.358142+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:54:34.359216+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.359245+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.376013+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.376044+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.451250+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.546665+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.548508+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.548748+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.549167+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.565175+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.595334+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.618269+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.669647+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.713992+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.780956+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.956201+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:34.956939+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.065291+00:00", "trade", 12.7362, 6.0]
["2026-09-16T19:54:35.073534+00:00", "trade", 12.7362, 4.0]
["2026-09-16T19:54:35.191094+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.191371+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.371132+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.374278+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.524779+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.524904+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.542949+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:35.543234+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:35.543241+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.543248+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.543313+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.543314+00:00", "trade", 12.73, 18.0]
["2026-09-16T19:54:35.543314+00:00", "trade", 12.73, 82.0]
["2026-09-16T19:54:35.543317+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:35.543319+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:35.543325+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:35.543342+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.543396+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:54:35.543409+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.543431+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:35.543446+00:00", "trade", 12.725, 300.0]
["2026-09-16T19:54:35.543497+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:54:35.543498+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:35.543500+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:54:35.543541+00:00", "trade", 12.73, 60.0]
["2026-09-16T19:54:35.543803+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.543806+00:00", "trade", 12.725, 4.0]
["2026-09-16T19:54:35.543838+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.543850+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:54:35.544092+00:00", "trade", 12.73, 192.0]
["2026-09-16T19:54:35.544236+00:00", "trade", 12.73, 60.0]
["2026-09-16T19:54:35.544484+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.544491+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.544498+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.544504+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.547561+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.557199+00:00", "trade", 12.73, 60.0]
["2026-09-16T19:54:35.557256+00:00", "trade", 12.73, 158.0]
["2026-09-16T19:54:35.585072+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.602846+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.651368+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.670606+00:00", "trade", 12.734, 400.0]
["2026-09-16T19:54:35.797339+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:54:35.836593+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:35.856858+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:54:35.932386+00:00", "trade", 12.734, 5.0]
["2026-09-16T19:54:35.969526+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:36.436664+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:54:36.744481+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:36.800655+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:36.800706+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:36.801487+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:36.923847+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:54:36.925031+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:36.925466+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:36.949971+00:00", "trade", 12.725, 372.0]
["2026-09-16T19:54:36.949974+00:00", "trade", 12.725, 228.0]
["2026-09-16T19:54:36.950094+00:00", "trade", 12.725, 56.0]
["2026-09-16T19:54:36.950108+00:00", "trade", 12.725, 44.0]
["2026-09-16T19:54:36.950368+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:37.748266+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:37.784652+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:37.785450+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.060423+00:00", "trade", 12.7326, 1.0]
["2026-09-16T19:54:38.207015+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.207140+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.210590+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.228871+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.228922+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.267927+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.268562+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.268569+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.276997+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.277026+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.277063+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.277150+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.277166+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.283087+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.483158+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.483396+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.491415+00:00", "trade", 12.73, 34.0]
["2026-09-16T19:54:38.491539+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.492188+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.614269+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.615624+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.802771+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.868100+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.868552+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.871413+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.871853+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.894467+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.895026+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.944683+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.945074+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:38.971700+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.180661+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:54:39.316935+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.317398+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.364619+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.467395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.497153+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.497386+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.498145+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.498346+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.500746+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.545465+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.606345+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.606801+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.631639+00:00", "trade", 12.7111, 100.0]
["2026-09-16T19:54:39.668161+00:00", "trade", 12.7326, 100.0]
["2026-09-16T19:54:39.806362+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.806417+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.806778+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.807215+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.807257+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:39.989018+00:00", "trade", 12.7326, 4.0]
["2026-09-16T19:54:40.003869+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.003913+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.004204+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.004405+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.004499+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.004523+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.004558+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.004568+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.007973+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.012430+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.016690+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.018547+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.018603+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.018861+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.019728+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.019942+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.020087+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.021005+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.021065+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.022377+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.022392+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.022809+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.024567+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.025487+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.025863+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.026099+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.026271+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:40.026423+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.026424+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:40.026642+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.026754+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.026768+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.026788+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.027426+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.029995+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.036095+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.036152+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.037091+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.037098+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.037895+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.077602+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.078052+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.078083+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.078630+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.078639+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.078724+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.081989+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.082070+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.082107+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.082188+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.082196+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.082255+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.082620+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.082635+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.083186+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.087391+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099015+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:40.099018+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:40.099018+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099025+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099047+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099160+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099277+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099281+00:00", "trade", 12.725, 8.0]
["2026-09-16T19:54:40.099284+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:40.099285+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:40.099289+00:00", "trade", 12.725, 8.0]
["2026-09-16T19:54:40.099289+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:54:40.099294+00:00", "trade", 12.72, 8.0]
["2026-09-16T19:54:40.099297+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:54:40.099557+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099643+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099651+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099692+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099753+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.099977+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.100261+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.108364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.109234+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.109572+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.109890+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.110126+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.110139+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.110499+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.113483+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.113491+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.122743+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.128983+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.149217+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.149232+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.149237+00:00", "trade", 12.73, 32.0]
["2026-09-16T19:54:40.149283+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.149622+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.149640+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.149682+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.149817+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.150223+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.162564+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.162594+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.163675+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.173007+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.173998+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.174045+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.174095+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.174601+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.174685+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.191435+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.191467+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.196073+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.200817+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.200944+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.200996+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.201626+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.201686+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.201729+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.202191+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.204547+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.206870+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.207506+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.226356+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.226383+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.238127+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.238135+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.238407+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.238415+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.256347+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.265381+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:54:40.278296+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.278620+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.313765+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.342557+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.420306+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.441829+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.443177+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.492598+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.493301+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.498630+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.633996+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:54:40.904838+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:40.924477+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.054929+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.054967+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:54:41.055074+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.055176+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.055536+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.055820+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.055880+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.057062+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.057156+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.071021+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.071055+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.102381+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.102818+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.126236+00:00", "trade", 12.7338, 100.0]
["2026-09-16T19:54:41.133873+00:00", "trade", 12.7338, 100.0]
["2026-09-16T19:54:41.155165+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.362151+00:00", "trade", 12.736, 56.0]
["2026-09-16T19:54:41.970118+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:41.981960+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:54:42.065957+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.066260+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:54:42.066501+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.066862+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.066949+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.066959+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.078571+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.082158+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.134364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.153170+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.153863+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.154343+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.154373+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.267773+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.286082+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.320704+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.320742+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.321401+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.321863+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.344917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.369465+00:00", "trade", 12.725, 30.0]
["2026-09-16T19:54:42.420920+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.420945+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.420954+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:42.422871+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:42.911750+00:00", "trade", 12.7352, 52.0]
["2026-09-16T19:54:43.010885+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.047966+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.325004+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.325028+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.325047+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.325163+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.325365+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.325393+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.325396+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:54:43.325403+00:00", "trade", 12.73, 28.0]
["2026-09-16T19:54:43.325404+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.325905+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.326009+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.326050+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.326581+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.352380+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.679322+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.889050+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.889434+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.889460+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.889692+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.890088+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:43.890191+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:44.340871+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:44.340899+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.262201+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.262913+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.262921+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.262972+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.263415+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.310586+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.310612+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.322694+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.322845+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.322859+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.498547+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:45.504077+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:46.017233+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:46.017261+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:46.218233+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:54:46.218300+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:46.219053+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:46.267583+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:46.323931+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:54:46.498794+00:00", "trade", 12.725, 146.0]
["2026-09-16T19:54:46.501633+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:46.548835+00:00", "trade", 12.725, 372.0]
["2026-09-16T19:54:46.877840+00:00", "trade", 12.725, 372.0]
["2026-09-16T19:54:46.877996+00:00", "trade", 12.725, 228.0]
["2026-09-16T19:54:46.982822+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.129283+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.439424+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.767111+00:00", "trade", 12.725, 372.0]
["2026-09-16T19:54:47.982309+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982440+00:00", "trade", 12.72, 33.0]
["2026-09-16T19:54:47.982440+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982442+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:54:47.982443+00:00", "trade", 12.72, 18.0]
["2026-09-16T19:54:47.982445+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982447+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982448+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982450+00:00", "trade", 12.72, 1000.0]
["2026-09-16T19:54:47.982450+00:00", "trade", 12.72, 402.0]
["2026-09-16T19:54:47.982452+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982454+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982457+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982458+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982458+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982464+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982465+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:54:47.982471+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982476+00:00", "trade", 12.72, 2.0]
["2026-09-16T19:54:47.982479+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982484+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:54:47.982521+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982528+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982534+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982541+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982547+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982554+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982556+00:00", "trade", 12.72, 168.0]
["2026-09-16T19:54:47.982560+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:54:47.982560+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982561+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:54:47.982566+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982567+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982581+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:54:47.982581+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982587+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982591+00:00", "trade", 12.72, 191.0]
["2026-09-16T19:54:47.982594+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982600+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982603+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982604+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:54:47.982613+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982614+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982614+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:54:47.982620+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982623+00:00", "trade", 12.72, 84.0]
["2026-09-16T19:54:47.982626+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982627+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982629+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982634+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:54:47.982634+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982636+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982639+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:54:47.982639+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982639+00:00", "trade", 12.72, 800.0]
["2026-09-16T19:54:47.982641+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982643+00:00", "trade", 12.72, 50.0]
["2026-09-16T19:54:47.982647+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:54:47.982647+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:54:47.982647+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982648+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982655+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982662+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982675+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982681+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982696+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:54:47.982702+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982710+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982716+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982719+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.982723+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982730+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982737+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982739+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982744+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982750+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982756+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982763+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982769+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982776+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982783+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982857+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982875+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982886+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982897+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.982904+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.983051+00:00", "trade", 12.72, 70.0]
["2026-09-16T19:54:47.983075+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:54:47.983077+00:00", "trade", 12.72, 30.0]
["2026-09-16T19:54:47.983130+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:54:47.983148+00:00", "trade", 12.72, 38.0]
["2026-09-16T19:54:47.983169+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.983980+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.984011+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.984060+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.984125+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.984572+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.984573+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.984811+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.984841+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.984890+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.986296+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:47.986303+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.019112+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.029538+00:00", "trade", 12.715, 372.0]
["2026-09-16T19:54:48.031995+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:54:48.105859+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.107309+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.123880+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:54:48.294681+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:54:48.295566+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.384164+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.466205+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.466232+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.466830+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.467478+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.477565+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.528193+00:00", "trade", 12.715, 4.0]
["2026-09-16T19:54:48.530132+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.530157+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.722962+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.722969+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.723257+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.724057+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.724705+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.724732+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.726539+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.738292+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.752318+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.763546+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.764032+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.765288+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.768545+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.801859+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.906660+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:54:48.907392+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.936824+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.948019+00:00", "trade", 12.71, 3.0]
["2026-09-16T19:54:48.948038+00:00", "trade", 12.71, 1.0]
["2026-09-16T19:54:48.948074+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.948700+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.974429+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:48.975155+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:49.076337+00:00", "trade", 12.7323, 2.0]
["2026-09-16T19:54:49.412610+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:49.527693+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:49.573437+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:49.719388+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:49.719824+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:49.785935+00:00", "trade", 12.7323, 100.0]
["2026-09-16T19:54:49.919711+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.015408+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.015871+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.019436+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.030684+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.035392+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.041950+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.056472+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.056560+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.062039+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.064642+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.064779+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.064843+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.074845+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.089816+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.089846+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.089911+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.091328+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.101846+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.120042+00:00", "trade", 12.71, 8.0]
["2026-09-16T19:54:50.120042+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.120045+00:00", "trade", 12.71, 8.0]
["2026-09-16T19:54:50.120050+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.120075+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.120082+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.120314+00:00", "trade", 12.71, 8.0]
["2026-09-16T19:54:50.120319+00:00", "trade", 12.71, 8.0]
["2026-09-16T19:54:50.120319+00:00", "trade", 12.71, 8.0]
["2026-09-16T19:54:50.120320+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.120321+00:00", "trade", 12.71, 2.0]
["2026-09-16T19:54:50.120325+00:00", "trade", 12.71, 6.0]
["2026-09-16T19:54:50.120325+00:00", "trade", 12.71, 8.0]
["2026-09-16T19:54:50.120522+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.137236+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.191738+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.237461+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.314152+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.317537+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.388127+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.484617+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.485205+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.485910+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.505851+00:00", "trade", 12.7115, 12.0]
["2026-09-16T19:54:50.510760+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.526689+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.622515+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.622547+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.622908+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.932882+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.967860+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.967866+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:50.968561+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.006109+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.029516+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.138155+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.141214+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.141738+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.155177+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.155483+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.155774+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.238129+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.391579+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.406487+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.762866+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.775531+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.782586+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.804652+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.835610+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.836799+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:51.996168+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:52.060214+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:52.322073+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:52.840794+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:54:52.877041+00:00", "trade", 12.7165, 5.0]
["2026-09-16T19:54:53.159661+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:53.375260+00:00", "trade", 12.733, 100.0]
["2026-09-16T19:54:53.972003+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:54.018474+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:54.353364+00:00", "trade", 12.733, 100.0]
["2026-09-16T19:54:54.366492+00:00", "trade", 12.715, 40.0]
["2026-09-16T19:54:54.633351+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:54.637933+00:00", "trade", 12.711, 200.0]
["2026-09-16T19:54:54.637989+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:54:54.847552+00:00", "trade", 12.7101, 43.0]
["2026-09-16T19:54:54.886618+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.019920+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.097654+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:54:55.471495+00:00", "trade", 12.7345, 65.0]
["2026-09-16T19:54:55.495900+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.497332+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.498293+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.498513+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.498552+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.498596+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.506468+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.509583+00:00", "trade", 12.71, 5.0]
["2026-09-16T19:54:55.509895+00:00", "trade", 12.71, 64.0]
["2026-09-16T19:54:55.509920+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.510272+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.510337+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.631839+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:55.704643+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:56.442248+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:54:56.482099+00:00", "trade", 12.715, 10.0]
["2026-09-16T19:54:56.664459+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:57.092118+00:00", "trade", 12.733, 6.0]
["2026-09-16T19:54:57.296035+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:57.324536+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:58.007795+00:00", "trade", 12.715, 17.0]
["2026-09-16T19:54:58.013807+00:00", "trade", 12.715, 3.0]
["2026-09-16T19:54:58.037751+00:00", "trade", 12.7116, 1.0]
["2026-09-16T19:54:58.040363+00:00", "trade", 12.715, 275.0]
["2026-09-16T19:54:58.050553+00:00", "trade", 12.715, 195.0]
["2026-09-16T19:54:58.246240+00:00", "trade", 12.7117, 100.0]
["2026-09-16T19:54:58.316703+00:00", "trade", 12.71, 20.0]
["2026-09-16T19:54:58.469834+00:00", "trade", 12.7112, 1250.0]
["2026-09-16T19:54:58.470656+00:00", "trade", 12.715, 34.0]
["2026-09-16T19:54:58.470891+00:00", "trade", 12.715, 6.0]
["2026-09-16T19:54:58.471592+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:54:58.471925+00:00", "trade", 12.715, 1.0]
["2026-09-16T19:54:59.000005+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:59.001037+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:59.001258+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:59.005516+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:59.081063+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:59.102916+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:59.111579+00:00", "trade", 12.71, 100.0]
["2026-09-16T19:54:59.719498+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:59.787760+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:54:59.982791+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:55:00.016600+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.016977+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.017111+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.017518+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.030521+00:00", "trade", 12.7326, 244.0]
["2026-09-16T19:55:00.060924+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:55:00.068666+00:00", "trade", 12.71, 3.0]
["2026-09-16T19:55:00.136467+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136468+00:00", "trade", 12.715, 25.0]
["2026-09-16T19:55:00.136469+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:55:00.136472+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:55:00.136473+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:55:00.136476+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:55:00.136476+00:00", "trade", 12.72, 1000.0]
["2026-09-16T19:55:00.136480+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.136480+00:00", "trade", 12.72, 1.0]
["2026-09-16T19:55:00.136483+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136484+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:55:00.136487+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.136487+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.136491+00:00", "trade", 12.72, 96.0]
["2026-09-16T19:55:00.136492+00:00", "trade", 12.72, 37.0]
["2026-09-16T19:55:00.136495+00:00", "trade", 12.72, 109.0]
["2026-09-16T19:55:00.136498+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.136636+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136643+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136660+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136706+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136735+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.136735+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:55:00.136739+00:00", "trade", 12.715, 300.0]
["2026-09-16T19:55:00.136743+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:55:00.136743+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.136744+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136746+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.136747+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.136749+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136750+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.136750+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136752+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.136758+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136759+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136760+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136760+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:55:00.136763+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:55:00.136763+00:00", "trade", 12.72, 20.0]
["2026-09-16T19:55:00.136768+00:00", "trade", 12.72, 50.0]
["2026-09-16T19:55:00.136778+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.136782+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.136782+00:00", "trade", 12.72, 334.0]
["2026-09-16T19:55:00.136804+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136832+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136832+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.136944+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136962+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136966+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136968+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136977+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136984+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.136991+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.137035+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.137037+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.137037+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.137047+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.137049+00:00", "quote", 12.71, 12.72]
["2026-09-16T19:55:00.137050+00:00", "trade", 12.72, 3.0]
["2026-09-16T19:55:00.137050+00:00", "trade", 12.72, 6.0]
["2026-09-16T19:55:00.137050+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.137054+00:00", "trade", 12.72, 4.0]
["2026-09-16T19:55:00.137057+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:55:00.137059+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.137091+00:00", "trade", 12.715, 100.0]
["2026-09-16T19:55:00.137093+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:55:00.137094+00:00", "trade", 12.72, 500.0]
["2026-09-16T19:55:00.137094+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.137094+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.137098+00:00", "trade", 12.72, 400.0]
["2026-09-16T19:55:00.137102+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.137103+00:00", "trade", 12.72, 125.0]
["2026-09-16T19:55:00.137103+00:00", "trade", 12.72, 130.0]
["2026-09-16T19:55:00.137103+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:55:00.137103+00:00", "quote", 12.72, 12.72]
["2026-09-16T19:55:00.137105+00:00", "trade", 12.72, 30.0]
["2026-09-16T19:55:00.137108+00:00", "trade", 12.72, 70.0]
["2026-09-16T19:55:00.137110+00:00", "trade", 12.72, 1200.0]
["2026-09-16T19:55:00.137110+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.137111+00:00", "trade", 12.72, 1005.0]
["2026-09-16T19:55:00.137112+00:00", "trade", 12.72, 2095.0]
["2026-09-16T19:55:00.137113+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.137120+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.137128+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.137134+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.137140+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.137165+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.137496+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.137704+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:55:00.137872+00:00", "trade", 12.72, 37.0]
["2026-09-16T19:55:00.141514+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.141549+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.152043+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.161483+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.168236+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.180056+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.181060+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.189522+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.197111+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.200225+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.200480+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.206587+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.208829+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.209736+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.210511+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.212610+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.212618+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.212630+00:00", "trade", 12.73, 93.0]
["2026-09-16T19:55:00.212934+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.213099+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.213710+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.216903+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.219774+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.221777+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.221783+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.221790+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.221835+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.221842+00:00", "trade", 12.72, 167.0]
["2026-09-16T19:55:00.221842+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.221844+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.221844+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.221844+00:00", "trade", 12.72, 300.0]
["2026-09-16T19:55:00.221863+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.221913+00:00", "trade", 12.72, 200.0]
["2026-09-16T19:55:00.221970+00:00", "trade", 12.72, 10.0]
["2026-09-16T19:55:00.222053+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:00.222624+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.222959+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.234566+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.236505+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.244198+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.247741+00:00", "trade", 12.72, 17.0]
["2026-09-16T19:55:00.248284+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:00.248400+00:00", "trade", 12.72, 18.0]
["2026-09-16T19:55:00.258892+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.271154+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.278587+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.284085+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:00.284181+00:00", "trade", 12.725, 325.0]
["2026-09-16T19:55:00.284241+00:00", "trade", 12.725, 175.0]
["2026-09-16T19:55:00.296079+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.296141+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.296726+00:00", "trade", 12.725, 22.0]
["2026-09-16T19:55:00.297429+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.301368+00:00", "trade", 12.725, 225.0]
["2026-09-16T19:55:00.306199+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.308647+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:55:00.325287+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:00.360451+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.383252+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:00.383274+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.386559+00:00", "trade", 12.725, 400.0]
["2026-09-16T19:55:00.391827+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.403358+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.409037+00:00", "trade", 12.717, 200.0]
["2026-09-16T19:55:00.412573+00:00", "trade", 12.725, 12.0]
["2026-09-16T19:55:00.413129+00:00", "trade", 12.725, 25.0]
["2026-09-16T19:55:00.437887+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.438979+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.455370+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.461271+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.462255+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.462349+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.463643+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.463712+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.483748+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.483767+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.494209+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.495093+00:00", "trade", 12.725, 37.0]
["2026-09-16T19:55:00.519526+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.818607+00:00", "trade", 12.715, 20.0]
["2026-09-16T19:55:00.852668+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.912589+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:00.915679+00:00", "trade", 12.73, 22.0]
["2026-09-16T19:55:00.916204+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.000627+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.002562+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.043308+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.071014+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.071045+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.075095+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:55:01.075844+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.080471+00:00", "trade", 12.725, 314.0]
["2026-09-16T19:55:01.080524+00:00", "trade", 12.725, 286.0]
["2026-09-16T19:55:01.080705+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.083965+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:55:01.105142+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.105187+00:00", "trade", 12.725, 600.0]
["2026-09-16T19:55:01.105433+00:00", "trade", 12.725, 234.0]
["2026-09-16T19:55:01.115125+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:01.119259+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.141581+00:00", "trade", 12.72, 133.0]
["2026-09-16T19:55:01.141966+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.224412+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.228571+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.261812+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.267478+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.296705+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:01.296706+00:00", "trade", 12.73, 105.0]
["2026-09-16T19:55:01.296765+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.296767+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.296769+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.296771+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:55:01.296778+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:01.296779+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.296817+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.296821+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.296823+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.296835+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.296851+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.296858+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.296870+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.296910+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.297017+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.297077+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.297131+00:00", "trade", 12.73, 27.0]
["2026-09-16T19:55:01.297135+00:00", "trade", 12.73, 13.0]
["2026-09-16T19:55:01.297135+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:55:01.297135+00:00", "trade", 12.73, 60.0]
["2026-09-16T19:55:01.297156+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.297165+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.297168+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:55:01.297168+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:01.297168+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.297168+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.297172+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.297207+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.297208+00:00", "trade", 12.73, 61.0]
["2026-09-16T19:55:01.297367+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.298304+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.298812+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.300555+00:00", "trade", 12.73, 1200.0]
["2026-09-16T19:55:01.300572+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.300836+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.300856+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.305124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.306056+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.309139+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.330628+00:00", "trade", 12.73, 195.0]
["2026-09-16T19:55:01.330629+00:00", "trade", 12.73, 147.0]
["2026-09-16T19:55:01.331337+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.336949+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.336959+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.337427+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.340183+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.340584+00:00", "trade", 12.73, 287.0]
["2026-09-16T19:55:01.340585+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:55:01.340662+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.340669+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.340676+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.340689+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.340695+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.340977+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.341015+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.341391+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.344177+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.344614+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.346612+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.350988+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.351776+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.406256+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.407304+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.416169+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.417011+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.457061+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.461149+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.461159+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.461161+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.461173+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.461259+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.461267+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.461274+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.461675+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.465495+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:55:01.466173+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.467481+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:55:01.468498+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.565395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.565886+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.645362+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.721110+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.757803+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:55:01.757805+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.757874+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.757882+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.757889+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.757904+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.757911+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758092+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758106+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758115+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758130+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:01.758131+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758132+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:55:01.758138+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758141+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.758147+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758153+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.758173+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.758177+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:01.758177+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:55:01.758177+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.758232+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758263+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:01.758264+00:00", "trade", 12.73, 439.0]
["2026-09-16T19:55:01.758268+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758269+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:55:01.758297+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758315+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:01.758334+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:01.758352+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:01.758360+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:01.758369+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:01.758377+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:01.758384+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:01.758395+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.758401+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.758408+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.758425+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.758461+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.758566+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.758600+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.758617+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.758721+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.759012+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.759367+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.760082+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.760164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.760224+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.760965+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.761038+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.761743+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.761750+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.762438+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.764855+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.764907+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.764941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.766524+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.768352+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:55:01.774716+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.774742+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.778305+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.778354+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:01.998609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.009542+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.009585+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:02.009605+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.009612+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.009619+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.009625+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.009634+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.009648+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.009654+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.010026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.010173+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.010180+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.010195+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.010238+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.010256+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.041458+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.041465+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.065779+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.067954+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.079220+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.083420+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.092065+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.106564+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.139178+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:55:02.139229+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:02.139303+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:55:02.139560+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:55:02.139583+00:00", "trade", 12.735, 170.0]
["2026-09-16T19:55:02.139662+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:55:02.139837+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.139865+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.140397+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.150126+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.152066+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:55:02.167447+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:55:02.167534+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:55:02.168281+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.177448+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.177474+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.180045+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.233866+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.260201+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.260226+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.260676+00:00", "trade", 12.735, 80.0]
["2026-09-16T19:55:02.261475+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.261519+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.267603+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.267630+00:00", "trade", 12.74, 8.0]
["2026-09-16T19:55:02.267634+00:00", "trade", 12.74, 30.0]
["2026-09-16T19:55:02.267670+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.268047+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.268142+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.268154+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.268391+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.270469+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.277666+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.339403+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:02.348073+00:00", "trade", 12.7327, 3.0]
["2026-09-16T19:55:02.426839+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.481457+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.510991+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.511026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.517717+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:02.810901+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:55:02.813243+00:00", "trade", 12.7304, 1.0]
["2026-09-16T19:55:02.813273+00:00", "trade", 12.7304, 4.0]
["2026-09-16T19:55:02.862807+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:55:03.015558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.015588+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.070575+00:00", "trade", 12.735, 32.0]
["2026-09-16T19:55:03.119554+00:00", "trade", 12.735, 428.0]
["2026-09-16T19:55:03.258032+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.258337+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.264911+00:00", "trade", 12.735, 235.0]
["2026-09-16T19:55:03.281709+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:55:03.290813+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.291214+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.291243+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.307764+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.368285+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.482805+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.515706+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.519080+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:03.737917+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.738266+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.738298+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.739046+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.836115+00:00", "trade", 12.735, 44.0]
["2026-09-16T19:55:03.836169+00:00", "trade", 12.735, 36.0]
["2026-09-16T19:55:03.836210+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.837062+00:00", "trade", 12.735, 9.0]
["2026-09-16T19:55:03.837780+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:03.957223+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.957249+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.995060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:03.995099+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.018288+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:55:04.018373+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:55:04.019034+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.020478+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.020494+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.020944+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.020970+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.020997+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.021721+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.142527+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:04.143719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.143746+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.239773+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.627889+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.627917+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:04.629720+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.629956+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:55:04.631175+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.635818+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.791975+00:00", "trade", 12.735, 8.0]
["2026-09-16T19:55:04.822692+00:00", "trade", 12.735, 90.0]
["2026-09-16T19:55:04.826931+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.826956+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.828472+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.828498+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.993285+00:00", "trade", 12.74, 290.0]
["2026-09-16T19:55:04.993422+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.994013+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:55:04.994695+00:00", "trade", 12.735, 58.0]
["2026-09-16T19:55:04.994782+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:04.996364+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:04.997241+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.140357+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.149929+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.222538+00:00", "trade", 12.739, 361.0]
["2026-09-16T19:55:05.251119+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.255158+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.626427+00:00", "trade", 12.713, 100.0]
["2026-09-16T19:55:05.735326+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.742121+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.834307+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.834805+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.835260+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.835716+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.935458+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:05.935483+00:00", "trade", 12.735, 405.0]
["2026-09-16T19:55:05.936180+00:00", "trade", 12.735, 92.0]
["2026-09-16T19:55:06.023786+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:06.035953+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:06.084634+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:06.481851+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:06.709074+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:06.717492+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:06.719414+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:06.793243+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:55:07.057028+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:07.072742+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:07.095964+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:07.268245+00:00", "trade", 12.73, 37.0]
["2026-09-16T19:55:07.423781+00:00", "trade", 12.7327, 30.0]
["2026-09-16T19:55:07.582689+00:00", "trade", 12.735, 600.0]
["2026-09-16T19:55:07.583403+00:00", "trade", 12.735, 87.0]
["2026-09-16T19:55:07.585122+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:07.585179+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:07.633498+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:07.638352+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.026253+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.026513+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.026773+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.041802+00:00", "trade", 12.735, 24.0]
["2026-09-16T19:55:08.042662+00:00", "trade", 12.735, 15.0]
["2026-09-16T19:55:08.042896+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:55:08.112273+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.112314+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.127100+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.148667+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.158423+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.223781+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:08.987149+00:00", "trade", 12.7328, 200.0]
["2026-09-16T19:55:09.861955+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902396+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902486+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902505+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902515+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902527+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:09.902528+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902535+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902836+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:09.902840+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:09.902840+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902866+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902873+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902880+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902895+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902903+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902910+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902916+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.902924+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.903020+00:00", "trade", 12.735, 5.0]
["2026-09-16T19:55:09.903177+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.903426+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:09.903863+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:10.000105+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:10.181079+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.181135+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.261803+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:10.320024+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.327513+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.340867+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.345541+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.407980+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.705914+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.742329+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:10.831879+00:00", "trade", 12.735, 99.0]
["2026-09-16T19:55:10.831950+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:10.918440+00:00", "trade", 12.735, 405.0]
["2026-09-16T19:55:11.002372+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:55:11.123558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:11.138164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:11.145086+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:11.145108+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:11.198062+00:00", "trade", 12.732, 114.0]
["2026-09-16T19:55:11.268041+00:00", "trade", 12.7377, 157.0]
["2026-09-16T19:55:11.268651+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:11.318844+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:11.318868+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:11.349853+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:11.407071+00:00", "trade", 12.7259, 88.0]
["2026-09-16T19:55:11.555003+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:12.141007+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.228084+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.228115+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.228144+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.228187+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.238775+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.252000+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.589921+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.745478+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.745485+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.745505+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.745536+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:12.966556+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.013150+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.237858+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.269519+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.431554+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.440500+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.445041+00:00", "trade", 12.73, 25.0]
["2026-09-16T19:55:13.445083+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.445105+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.446533+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:13.446574+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.446742+00:00", "trade", 12.73, 75.0]
["2026-09-16T19:55:13.451959+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:13.512012+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.562826+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:13.582054+00:00", "trade", 12.73, 58.0]
["2026-09-16T19:55:13.885994+00:00", "trade", 12.731, 4.0]
["2026-09-16T19:55:14.078831+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:14.248067+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:15.165665+00:00", "trade", 12.7135, 100.0]
["2026-09-16T19:55:15.480688+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:15.481004+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:15.481533+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:15.525066+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:16.229451+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:16.229501+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:16.229574+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229576+00:00", "trade", 12.73, 70.0]
["2026-09-16T19:55:16.229576+00:00", "trade", 12.73, 30.0]
["2026-09-16T19:55:16.229595+00:00", "trade", 12.73, 70.0]
["2026-09-16T19:55:16.229595+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229596+00:00", "trade", 12.73, 723.0]
["2026-09-16T19:55:16.229599+00:00", "trade", 12.73, 1470.0]
["2026-09-16T19:55:16.229600+00:00", "trade", 12.73, 156.0]
["2026-09-16T19:55:16.229603+00:00", "trade", 12.73, 361.0]
["2026-09-16T19:55:16.229603+00:00", "trade", 12.73, 795.0]
["2026-09-16T19:55:16.229604+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229605+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:16.229606+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:16.229606+00:00", "trade", 12.73, 236.0]
["2026-09-16T19:55:16.229611+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:16.229611+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:55:16.229611+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229613+00:00", "trade", 12.73, 83.0]
["2026-09-16T19:55:16.229618+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:16.229618+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:55:16.229618+00:00", "trade", 12.73, 900.0]
["2026-09-16T19:55:16.229619+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229620+00:00", "trade", 12.73, 21.0]
["2026-09-16T19:55:16.229625+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:16.229626+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229629+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:55:16.229629+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:55:16.229629+00:00", "trade", 12.73, 293.0]
["2026-09-16T19:55:16.229634+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229640+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229647+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229654+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229668+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229674+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229688+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229735+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229741+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229748+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229755+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229762+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229768+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229774+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229781+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229794+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229807+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229814+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229820+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229827+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229857+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229866+00:00", "trade", 12.73, 16.0]
["2026-09-16T19:55:16.229867+00:00", "trade", 12.73, 16.0]
["2026-09-16T19:55:16.229871+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229872+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:55:16.229878+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229887+00:00", "trade", 12.73, 84.0]
["2026-09-16T19:55:16.229894+00:00", "trade", 12.73, 30.0]
["2026-09-16T19:55:16.229904+00:00", "trade", 12.73, 84.0]
["2026-09-16T19:55:16.229907+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229916+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229931+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:55:16.229952+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229959+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229967+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.229977+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.230032+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.230037+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.230118+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:55:16.230136+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.230140+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:16.230149+00:00", "trade", 12.73, 15.0]
["2026-09-16T19:55:16.230174+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:16.230180+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230198+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230280+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230305+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230310+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230320+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230325+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230377+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:16.230430+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230539+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230547+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230554+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230560+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230567+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230573+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230580+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230587+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230593+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230600+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230607+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230614+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:16.230636+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:55:16.230637+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.230940+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.230989+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.231124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.231902+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.232240+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.232246+00:00", "trade", 12.73, 40.0]
["2026-09-16T19:55:16.232506+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.233146+00:00", "trade", 12.725, 104.0]
["2026-09-16T19:55:16.233187+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.233600+00:00", "trade", 12.72, 593.0]
["2026-09-16T19:55:16.233642+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.233681+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.233706+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.233854+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.234019+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.234124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.234226+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.234643+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.235091+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.236988+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.243568+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.258519+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.258546+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.271671+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.271704+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.271710+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.271722+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.271907+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.272296+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.329691+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.332507+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.443604+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.444022+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.457354+00:00", "trade", 12.723, 100.0]
["2026-09-16T19:55:16.457383+00:00", "trade", 12.722, 70.0]
["2026-09-16T19:55:16.484512+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.578805+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.788257+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:16.788858+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.006965+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:55:17.709199+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.709528+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.709821+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.710386+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.718489+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.742700+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.742757+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.742781+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.743469+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.743611+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.927067+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.927093+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.964669+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.964673+00:00", "trade", 12.73, 31.0]
["2026-09-16T19:55:17.964678+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:17.964683+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.964690+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.965262+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:55:17.965334+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.965944+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.966250+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.976772+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:55:17.978269+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981650+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:17.981651+00:00", "trade", 12.73, 96.0]
["2026-09-16T19:55:17.981743+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981824+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981831+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981857+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981890+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981917+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981921+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:17.981923+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981930+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.981982+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982015+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:55:17.982037+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:17.982037+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:17.982040+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:55:17.982050+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982057+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982070+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982077+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982168+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982339+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982373+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:55:17.982378+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982386+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982406+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982418+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982573+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:17.982794+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.050753+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:55:18.055699+00:00", "trade", 12.7143, 100.0]
["2026-09-16T19:55:18.084768+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.122743+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.273993+00:00", "trade", 12.725, 63.0]
["2026-09-16T19:55:18.532274+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:55:18.532278+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:18.532278+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532279+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532295+00:00", "trade", 12.73, 75.0]
["2026-09-16T19:55:18.532364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532371+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532376+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:55:18.532378+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532378+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532378+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532381+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532381+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532383+00:00", "trade", 12.73, 47.0]
["2026-09-16T19:55:18.532385+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532385+00:00", "trade", 12.73, 405.0]
["2026-09-16T19:55:18.532387+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:55:18.532388+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532391+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532404+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532411+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532417+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532424+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532430+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532433+00:00", "trade", 12.73, 96.0]
["2026-09-16T19:55:18.532434+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532437+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532443+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532451+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532458+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532466+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532467+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:18.532469+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:55:18.532469+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532469+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.532472+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532479+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532485+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532492+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532499+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:18.532503+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:55:18.532505+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:55:18.532511+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:55:18.532518+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:55:18.532525+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:55:18.532533+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:55:18.532540+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:55:18.532547+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532555+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532562+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532568+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532575+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532581+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532588+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532595+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532601+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532607+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532615+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532621+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532628+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532634+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532641+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532648+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532656+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532664+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532671+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532678+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532685+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532691+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532700+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532708+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532766+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:18.532834+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:18.532862+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:55:18.532862+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532863+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.532913+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.533077+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:18.533307+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.533454+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.533760+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.534790+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:55:18.535594+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.535618+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.536374+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.536400+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.536500+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.536826+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.536833+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.536857+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.537298+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.542779+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.546690+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:18.567487+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.567494+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.567516+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.567523+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.567812+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:18.719834+00:00", "trade", 12.735, 428.0]
["2026-09-16T19:55:18.719836+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:18.719838+00:00", "trade", 12.735, 447.0]
["2026-09-16T19:55:18.885474+00:00", "trade", 12.7326, 200.0]
["2026-09-16T19:55:18.930808+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.032819+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.032826+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.032845+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.099272+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.165269+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.221278+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.323218+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.323243+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.323368+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325153+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325342+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325366+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325831+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325854+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325862+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325880+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325903+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.325927+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.345484+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.345515+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.345536+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.350237+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.350262+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.405673+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.405692+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.548764+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.548789+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.565620+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.565660+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.565780+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.565807+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.665729+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.665775+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.870129+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.870155+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.919614+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:19.919634+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.029496+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.029521+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.045462+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.045555+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.130714+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.130739+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.130746+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.145147+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:20.205898+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.252741+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.252767+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.253063+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.294909+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.405810+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.421080+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.421107+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:20.421708+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.145101+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.145126+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.200941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.225616+00:00", "trade", 12.735, 30.0]
["2026-09-16T19:55:21.288616+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:55:21.462108+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.574015+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.595826+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.595843+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:55:21.603687+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.679021+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.679044+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:21.687611+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:55:21.745319+00:00", "trade", 12.7309, 5.0]
["2026-09-16T19:55:21.767835+00:00", "trade", 12.7309, 100.0]
["2026-09-16T19:55:22.225896+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.225904+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.250222+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.266453+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.266479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.266723+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.266790+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.266913+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.267082+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.267090+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.267104+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.267145+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.423167+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:22.450435+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.450477+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.453567+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.453574+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.479456+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.494478+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.494504+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.494511+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.494524+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.565196+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.565226+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.565332+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.565525+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.675702+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.820609+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.856748+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.856774+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:22.908242+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.019886+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.036246+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.036272+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.046925+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.416691+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.629931+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.629958+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.715674+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.719849+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.719861+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.719893+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.720675+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.857740+00:00", "trade", 12.7367, 26.0]
["2026-09-16T19:55:23.858113+00:00", "trade", 12.7367, 1.0]
["2026-09-16T19:55:23.924500+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.925411+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.925435+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.925446+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.977891+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:23.977902+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.010840+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.010852+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.255385+00:00", "trade", 12.735, 19.0]
["2026-09-16T19:55:24.255590+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.255971+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.255982+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.257443+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.373086+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.446152+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.446630+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.872887+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.924571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.924583+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:24.924677+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.039701+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.040403+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.041017+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.041026+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.105676+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:55:25.465660+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.589701+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.589724+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.590714+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.628741+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.659900+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.659921+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.719337+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.719368+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.845031+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.845053+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.845064+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:25.914593+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:26.044168+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:26.180248+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:26.250623+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:26.365036+00:00", "trade", 12.7146, 3.0]
["2026-09-16T19:55:26.634486+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:26.829367+00:00", "trade", 12.7146, 17.0]
["2026-09-16T19:55:26.935633+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:27.078347+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:27.170225+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:55:27.304598+00:00", "trade", 12.74, 58.0]
["2026-09-16T19:55:27.312103+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:55:27.329888+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:27.422621+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:27.464434+00:00", "trade", 12.7309, 200.0]
["2026-09-16T19:55:27.759785+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:27.830534+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:27.880806+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:27.880864+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:27.985025+00:00", "trade", 12.7309, 100.0]
["2026-09-16T19:55:28.071092+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:28.071121+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:28.075565+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:28.118305+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:55:28.139222+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:55:28.140311+00:00", "trade", 12.735, 456.0]
["2026-09-16T19:55:28.140590+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:28.140670+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:28.144422+00:00", "trade", 12.735, 456.0]
["2026-09-16T19:55:28.358784+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:28.358809+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:28.383751+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:28.868676+00:00", "trade", 12.7151, 100.0]
["2026-09-16T19:55:29.885648+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:29.926798+00:00", "trade", 12.7151, 21.0]
["2026-09-16T19:55:30.141136+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.198483+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.198529+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.233360+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.377998+00:00", "trade", 12.732, 1.0]
["2026-09-16T19:55:30.456146+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:30.738346+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:55:30.738353+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:55:30.738384+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.738420+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.738680+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:30.738693+00:00", "trade", 12.73, 90.0]
["2026-09-16T19:55:30.738693+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.738694+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:30.738718+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.738746+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.738770+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:30.772024+00:00", "trade", 12.7151, 14.0]
["2026-09-16T19:55:30.802689+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:31.145475+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:31.266703+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:31.635524+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027138+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027167+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027533+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:55:32.027533+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027551+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027565+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027572+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027579+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027586+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.027593+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.028786+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.129947+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:32.618384+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:32.638123+00:00", "trade", 12.7358, 392.0]
["2026-09-16T19:55:32.638222+00:00", "trade", 12.7358, 1.0]
["2026-09-16T19:55:32.867198+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:33.668572+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.672151+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.672190+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.672211+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.676912+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.676937+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.676948+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.833004+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.890480+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:55:33.890893+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971516+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971612+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971741+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:33.971759+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971766+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971774+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971780+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971786+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:33.971788+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971794+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971802+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971808+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971816+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.971823+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.972035+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.972202+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.972226+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.972436+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.976783+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.976789+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:33.976796+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:34.132349+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:34.165299+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:34.622570+00:00", "trade", 12.7309, 400.0]
["2026-09-16T19:55:35.058912+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.059151+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.059193+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.059657+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.069029+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.069901+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.134174+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.134234+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.134241+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.154634+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:55:35.154637+00:00", "trade", 12.735, 434.0]
["2026-09-16T19:55:35.154904+00:00", "trade", 12.735, 262.0]
["2026-09-16T19:55:35.154905+00:00", "trade", 12.735, 186.0]
["2026-09-16T19:55:35.154909+00:00", "trade", 12.74, 76.0]
["2026-09-16T19:55:35.154912+00:00", "trade", 12.735, 262.0]
["2026-09-16T19:55:35.154915+00:00", "trade", 12.74, 19.0]
["2026-09-16T19:55:35.154915+00:00", "trade", 12.74, 138.0]
["2026-09-16T19:55:35.154981+00:00", "trade", 12.735, 157.0]
["2026-09-16T19:55:35.155244+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.155294+00:00", "trade", 12.74, 453.0]
["2026-09-16T19:55:35.163503+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:35.764214+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:35.765022+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:35.837397+00:00", "trade", 12.7393, 500.0]
["2026-09-16T19:55:36.780479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:36.780503+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:36.781063+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:36.799402+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:36.993173+00:00", "trade", 12.735, 20.0]
["2026-09-16T19:55:37.002205+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:37.241933+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:37.484654+00:00", "trade", 12.7177, 22.0]
["2026-09-16T19:55:37.534891+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:37.940084+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:38.090115+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.090762+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.260641+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.306317+00:00", "trade", 12.7309, 4.0]
["2026-09-16T19:55:38.564685+00:00", "trade", 12.735, 28.0]
["2026-09-16T19:55:38.690235+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:38.690255+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690262+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690268+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690282+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690289+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690297+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690595+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:38.690805+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690812+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690955+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.690963+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:38.874104+00:00", "trade", 12.735, 12.0]
["2026-09-16T19:55:39.580526+00:00", "trade", 12.7309, 100.0]
["2026-09-16T19:55:40.066815+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.067476+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:40.067498+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.067505+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.067512+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.067518+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.067525+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.067536+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.067543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.070759+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.093064+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.132352+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.894058+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.894095+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:40.894097+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:55:40.894341+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:41.077821+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:41.145936+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:41.252203+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:41.299102+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:41.551606+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:42.258744+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:42.482469+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:55:42.614671+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:42.614773+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:42.614823+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:42.617592+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:43.032746+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:43.354000+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:43.361742+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:43.607531+00:00", "trade", 12.7307, 100.0]
["2026-09-16T19:55:43.610879+00:00", "trade", 12.735, 4.0]
["2026-09-16T19:55:43.610918+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:43.610972+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:55:43.641492+00:00", "trade", 12.7319, 5.0]
["2026-09-16T19:55:43.831074+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:43.831124+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:43.841206+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:43.900336+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:44.844924+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:44.859463+00:00", "trade", 12.7306, 200.0]
["2026-09-16T19:55:44.866242+00:00", "trade", 12.7306, 200.0]
["2026-09-16T19:55:44.871793+00:00", "trade", 12.7306, 100.0]
["2026-09-16T19:55:44.915388+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:44.927019+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:44.927058+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:44.928616+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:44.978679+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:55:44.979067+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:44.979449+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.004688+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.005092+00:00", "trade", 12.73, 17.0]
["2026-09-16T19:55:45.005175+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.005605+00:00", "trade", 12.735, 23.0]
["2026-09-16T19:55:45.006447+00:00", "trade", 12.735, 4.0]
["2026-09-16T19:55:45.007165+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:55:45.246262+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.394917+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401700+00:00", "trade", 12.73, 206.0]
["2026-09-16T19:55:45.401741+00:00", "trade", 12.73, 248.0]
["2026-09-16T19:55:45.401743+00:00", "trade", 12.73, 74.0]
["2026-09-16T19:55:45.401744+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401746+00:00", "trade", 12.73, 13.0]
["2026-09-16T19:55:45.401750+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:55:45.401750+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401751+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401753+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:55:45.401757+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401759+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:55:45.401759+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:55:45.401761+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:55:45.401763+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401767+00:00", "trade", 12.73, 206.0]
["2026-09-16T19:55:45.401793+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401797+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401803+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401809+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401811+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401812+00:00", "trade", 12.73, 94.0]
["2026-09-16T19:55:45.401812+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401818+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401825+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401832+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401839+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401846+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401854+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401860+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401868+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401875+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401883+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401891+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401898+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401908+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401916+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401922+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401938+00:00", "trade", 12.73, 50.0]
["2026-09-16T19:55:45.401938+00:00", "trade", 12.73, 47.0]
["2026-09-16T19:55:45.401940+00:00", "trade", 12.73, 33.0]
["2026-09-16T19:55:45.401941+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:55:45.401941+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:55:45.401941+00:00", "trade", 12.73, 131.0]
["2026-09-16T19:55:45.401944+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:55:45.401945+00:00", "trade", 12.73, 188.0]
["2026-09-16T19:55:45.401947+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:55:45.401947+00:00", "trade", 12.73, 11.0]
["2026-09-16T19:55:45.401950+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.401950+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401977+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:55:45.401978+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402179+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:55:45.402232+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402252+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402259+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402267+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402274+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402281+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402288+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402295+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402302+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402310+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402317+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402332+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402357+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402477+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.402511+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402535+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:55:45.402957+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:55:45.403030+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.403153+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.403161+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.403176+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.403398+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.403648+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.404600+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.404623+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.405348+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:45.405918+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.405941+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.408923+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.409793+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.433549+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.434581+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.434608+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.435198+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.435229+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.435847+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.435871+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.469196+00:00", "trade", 12.7275, 3.0]
["2026-09-16T19:55:45.475016+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.475164+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.487067+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.493335+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.517806+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.527974+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.547388+00:00", "trade", 12.7306, 20.0]
["2026-09-16T19:55:45.616533+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.625361+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.625394+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.657160+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.728079+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.808034+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.808060+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:45.834607+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:46.726352+00:00", "trade", 12.7268, 52.0]
["2026-09-16T19:55:46.746946+00:00", "trade", 12.7262, 100.0]
["2026-09-16T19:55:47.919988+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.028026+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.078000+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.117043+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.117070+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.131985+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.132010+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.132020+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.132629+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.943280+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.943308+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.943325+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:48.983663+00:00", "trade", 12.7285, 2000.0]
["2026-09-16T19:55:49.253001+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:49.253027+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:49.255780+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:49.966536+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:49.966691+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.056107+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.135587+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.135612+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.135620+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.219300+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.219363+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.225820+00:00", "trade", 12.72, 5.0]
["2026-09-16T19:55:50.225980+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.226006+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.226138+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:55:50.226138+00:00", "trade", 12.72, 7.0]
["2026-09-16T19:55:50.226148+00:00", "trade", 12.72, 100.0]
["2026-09-16T19:55:50.226153+00:00", "trade", 12.72, 188.0]
["2026-09-16T19:55:50.226282+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.226307+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.227015+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.253324+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.335352+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.398293+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:50.489631+00:00", "trade", 12.725, 5.0]
["2026-09-16T19:55:50.489632+00:00", "trade", 12.725, 95.0]
["2026-09-16T19:55:50.824865+00:00", "trade", 12.7316, 100.0]
["2026-09-16T19:55:51.123731+00:00", "trade", 12.729, 200.0]
["2026-09-16T19:55:51.145832+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.145857+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.146464+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.159729+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.467065+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.467090+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.581607+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:51.810078+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.810106+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.810127+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.810885+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:51.810908+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:52.204501+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:52.248086+00:00", "trade", 12.722, 100.0]
["2026-09-16T19:55:52.579550+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:52.615079+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:52.738273+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:52.738328+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:52.738353+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:52.738932+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:53.353236+00:00", "trade", 12.7316, 4.0]
["2026-09-16T19:55:53.765196+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:53.765223+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:53.908934+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:54.098863+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:54.165174+00:00", "trade", 12.7304, 100.0]
["2026-09-16T19:55:54.518079+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:55:54.519406+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:54.620173+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:55:54.818124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:54.821901+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:54.827099+00:00", "trade", 12.72, 23.0]
["2026-09-16T19:55:54.827175+00:00", "trade", 12.72, 600.0]
["2026-09-16T19:55:54.827191+00:00", "trade", 12.72, 77.0]
["2026-09-16T19:55:55.402986+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:55:55.404368+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:55.404395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:55.405169+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:55.427130+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:55:55.481472+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:55:56.007619+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:56.007645+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:56.027976+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:56.438795+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:56.438823+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:56.466994+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:56.969091+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:57.281859+00:00", "trade", 12.73, 12.0]
["2026-09-16T19:55:57.310861+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:57.310889+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:57.330318+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:57.330343+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:57.540545+00:00", "trade", 12.7306, 98.0]
["2026-09-16T19:55:57.870294+00:00", "trade", 12.7314, 4.0]
["2026-09-16T19:55:57.920116+00:00", "trade", 12.725, 466.0]
["2026-09-16T19:55:57.920242+00:00", "trade", 12.725, 30.0]
["2026-09-16T19:55:57.924085+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:57.924112+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:57.958092+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:55:58.055272+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:58.055605+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:58.237888+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:58.460678+00:00", "trade", 12.7303, 4.0]
["2026-09-16T19:55:58.467460+00:00", "trade", 12.7313, 26.0]
["2026-09-16T19:55:58.467818+00:00", "trade", 12.725, 20.0]
["2026-09-16T19:55:58.812398+00:00", "trade", 12.725, 19.0]
["2026-09-16T19:55:58.813987+00:00", "trade", 12.725, 21.0]
["2026-09-16T19:55:59.517133+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:59.517256+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:55:59.535356+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:55:59.559052+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:00.138314+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:00.148081+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:00.631248+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:00.632041+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:00.632786+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:00.633033+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:00.633898+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:00.640556+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:00.873693+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:01.145472+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:01.305439+00:00", "trade", 12.7303, 100.0]
["2026-09-16T19:56:01.668956+00:00", "trade", 12.7267, 58.0]
["2026-09-16T19:56:02.170446+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:02.349995+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:02.845563+00:00", "trade", 12.7305, 10.0]
["2026-09-16T19:56:03.114537+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:03.115278+00:00", "trade", 12.725, 428.0]
["2026-09-16T19:56:03.675926+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:03.789021+00:00", "trade", 12.7278, 100.0]
["2026-09-16T19:56:03.989695+00:00", "trade", 12.7303, 100.0]
["2026-09-16T19:56:04.175739+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:04.291323+00:00", "trade", 12.725, 20.0]
["2026-09-16T19:56:04.525803+00:00", "trade", 12.7303, 4.0]
["2026-09-16T19:56:05.759424+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:05.759452+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:06.163861+00:00", "trade", 12.7311, 3.0]
["2026-09-16T19:56:06.238269+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:06.238282+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:07.607344+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:08.627826+00:00", "trade", 12.725, 22.0]
["2026-09-16T19:56:08.628713+00:00", "trade", 12.725, 50.0]
["2026-09-16T19:56:08.648634+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:09.436253+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:09.436276+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.020358+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:10.020385+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:10.021174+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:10.196633+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:10.295505+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:10.295505+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:10.308606+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:10.346166+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.346206+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.346951+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.346989+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.347695+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.347730+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.348434+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.348473+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.353009+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.353753+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.355057+00:00", "trade", 12.7309, 300.0]
["2026-09-16T19:56:10.356708+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.360692+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.401994+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.408435+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.418625+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.427154+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:10.835248+00:00", "trade", 12.725, 4.0]
["2026-09-16T19:56:11.145534+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.215021+00:00", "trade", 12.7303, 100.0]
["2026-09-16T19:56:11.694818+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.695455+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.695498+00:00", "trade", 12.73, 392.0]
["2026-09-16T19:56:11.695499+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.695521+00:00", "trade", 12.73, 21.0]
["2026-09-16T19:56:11.695527+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:11.695530+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:11.695538+00:00", "trade", 12.73, 8.0]
["2026-09-16T19:56:11.695571+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.695659+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.695704+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.695722+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.695737+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.695941+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.697570+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.697594+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.734296+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:56:11.760836+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.790876+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:11.838983+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:12.066134+00:00", "trade", 12.725, 97.0]
["2026-09-16T19:56:13.127761+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:13.212817+00:00", "trade", 12.7299, 15.0]
["2026-09-16T19:56:13.284289+00:00", "trade", 12.7276, 100.0]
["2026-09-16T19:56:13.541772+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:13.699023+00:00", "trade", 12.728, 8.0]
["2026-09-16T19:56:14.258281+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:14.258306+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:14.305636+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:14.372134+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:14.372225+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:14.372778+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:56:14.468430+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:15.074737+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:15.646890+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:15.686712+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:15.686738+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:15.687091+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:15.687342+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:15.878797+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:16.121960+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:16.998831+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:17.042827+00:00", "trade", 12.7308, 3.0]
["2026-09-16T19:56:17.080470+00:00", "trade", 12.7302, 10.0]
["2026-09-16T19:56:17.184573+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:17.739330+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:17.872860+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:17.872870+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:17.872897+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:17.872900+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:17.873250+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:18.143960+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:18.394025+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:56:18.397951+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:56:19.151195+00:00", "trade", 12.731, 100.0]
["2026-09-16T19:56:19.990831+00:00", "trade", 12.7301, 26.0]
["2026-09-16T19:56:20.080444+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:20.616638+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:20.965955+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:21.145079+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:21.184737+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:21.314672+00:00", "trade", 12.725, 20.0]
["2026-09-16T19:56:21.527128+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:21.527138+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:21.527189+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:21.533453+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.469396+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:22.469459+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:22.529980+00:00", "trade", 12.731, 8.0]
["2026-09-16T19:56:22.538324+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.538325+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:22.538344+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.538351+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.538357+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.538364+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.538371+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.538378+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.538386+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.539021+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:22.540999+00:00", "trade", 12.7266, 1.0]
["2026-09-16T19:56:22.541337+00:00", "trade", 12.73, 190.0]
["2026-09-16T19:56:22.541375+00:00", "trade", 12.73, 99.0]
["2026-09-16T19:56:22.541960+00:00", "trade", 12.73, 11.0]
["2026-09-16T19:56:22.777357+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:23.061693+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:23.767928+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:23.844778+00:00", "trade", 12.731, 100.0]
["2026-09-16T19:56:24.067098+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:24.207444+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:24.478805+00:00", "trade", 12.725, 200.0]
["2026-09-16T19:56:24.482443+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:24.709756+00:00", "trade", 12.7295, 2.0]
["2026-09-16T19:56:25.193372+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:25.193923+00:00", "trade", 12.725, 12.0]
["2026-09-16T19:56:25.194129+00:00", "trade", 12.725, 23.0]
["2026-09-16T19:56:25.776043+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:25.802105+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:26.426552+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:26.891553+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:27.208853+00:00", "trade", 12.728, 75.0]
["2026-09-16T19:56:27.359155+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:27.359372+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:27.526273+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:27.529137+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:27.529509+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:27.536327+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:27.536351+00:00", "trade", 12.73, 3.0]
["2026-09-16T19:56:27.536758+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:27.584923+00:00", "trade", 12.7309, 100.0]
["2026-09-16T19:56:27.970129+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069643+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069919+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069921+00:00", "trade", 12.73, 600.0]
["2026-09-16T19:56:28.069922+00:00", "trade", 12.73, 1000.0]
["2026-09-16T19:56:28.069923+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:28.069925+00:00", "trade", 12.73, 3400.0]
["2026-09-16T19:56:28.069927+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069928+00:00", "trade", 12.73, 60.0]
["2026-09-16T19:56:28.069928+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:28.069931+00:00", "trade", 12.73, 1400.0]
["2026-09-16T19:56:28.069931+00:00", "trade", 12.73, 1400.0]
["2026-09-16T19:56:28.069933+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069936+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:28.069936+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:28.069938+00:00", "trade", 12.73, 40.0]
["2026-09-16T19:56:28.069940+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069947+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069954+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069955+00:00", "trade", 12.73, 72.0]
["2026-09-16T19:56:28.069961+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069990+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.069996+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070003+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070005+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:56:28.070007+00:00", "trade", 12.73, 225.0]
["2026-09-16T19:56:28.070009+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070011+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:56:28.070013+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:28.070013+00:00", "trade", 12.73, 44.0]
["2026-09-16T19:56:28.070016+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070020+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:28.070021+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:28.070021+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:56:28.070023+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070028+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:56:28.070031+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070037+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070043+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070044+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:28.070050+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070071+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070078+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070085+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070092+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070098+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070104+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070111+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070118+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070124+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070132+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070138+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070146+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070159+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070165+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070171+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070178+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070179+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070186+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070192+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070204+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070242+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:28.070267+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070277+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070285+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070291+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070297+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070304+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070310+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070311+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:56:28.070317+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070323+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070331+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070338+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070344+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070349+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:28.070349+00:00", "trade", 12.73, 45.0]
["2026-09-16T19:56:28.070349+00:00", "trade", 12.73, 55.0]
["2026-09-16T19:56:28.070350+00:00", "trade", 12.73, 50.0]
["2026-09-16T19:56:28.070350+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070352+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070355+00:00", "trade", 12.73, 1000.0]
["2026-09-16T19:56:28.070358+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070365+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070371+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070378+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070391+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070393+00:00", "trade", 12.73, 214.0]
["2026-09-16T19:56:28.070395+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070398+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070413+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070419+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070430+00:00", "trade", 12.73, 86.0]
["2026-09-16T19:56:28.070434+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070441+00:00", "trade", 12.73, 17.0]
["2026-09-16T19:56:28.070441+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:28.070445+00:00", "trade", 12.73, 25.0]
["2026-09-16T19:56:28.070470+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.070485+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.070506+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.070513+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.070519+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.070579+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.070580+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.070588+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.070774+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.071029+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.071048+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.071298+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.072304+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.072329+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.072434+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.072890+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.073969+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.074010+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.074485+00:00", "trade", 12.735, 76.0]
["2026-09-16T19:56:28.074799+00:00", "trade", 12.735, 76.0]
["2026-09-16T19:56:28.074825+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:56:28.074876+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.074967+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.075016+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:28.075018+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:56:28.075028+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:56:28.075490+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.075751+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:56:28.075751+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:56:28.075826+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:56:28.075915+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.075925+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.076060+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:28.076066+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:28.080350+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080351+00:00", "trade", 12.73, 148.0]
["2026-09-16T19:56:28.080369+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080376+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080383+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080389+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080397+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080410+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080418+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080424+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080431+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080438+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080662+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.080670+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.081770+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.081790+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.081797+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.082115+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:28.082436+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.082443+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.082464+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.097844+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.097868+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.101982+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.101990+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.101997+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.123302+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.123519+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.123978+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.138317+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.138344+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.138893+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.158662+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:56:28.159532+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.159602+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.159625+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.160195+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.160220+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.170006+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.172710+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.186964+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.222190+00:00", "trade", 12.7308, 4.0]
["2026-09-16T19:56:28.222974+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:56:28.255665+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.288600+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.289886+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.292697+00:00", "trade", 12.735, 4.0]
["2026-09-16T19:56:28.363885+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.365110+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.366315+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.643684+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.719590+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:28.720934+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.071323+00:00", "trade", 12.735, 19.0]
["2026-09-16T19:56:29.071788+00:00", "trade", 12.735, 4.0]
["2026-09-16T19:56:29.072173+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:56:29.244813+00:00", "trade", 12.7399, 100.0]
["2026-09-16T19:56:29.264502+00:00", "trade", 12.735, 62.0]
["2026-09-16T19:56:29.264505+00:00", "trade", 12.735, 38.0]
["2026-09-16T19:56:29.264566+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.269127+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.269153+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.269882+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.603433+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.603459+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.636739+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.636764+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:56:29.637906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.637932+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.769805+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.769812+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.769819+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.769835+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.770596+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:29.957068+00:00", "trade", 12.735, 500.0]
["2026-09-16T19:56:29.957133+00:00", "trade", 12.735, 466.0]
["2026-09-16T19:56:29.957154+00:00", "trade", 12.735, 500.0]
["2026-09-16T19:56:30.117704+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:56:30.390129+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:30.390156+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:30.517656+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:30.517690+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:30.517704+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:30.638896+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:31.004355+00:00", "trade", 12.7274, 27.0]
["2026-09-16T19:56:31.145159+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:31.325937+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:31.346619+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:56:31.346859+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:56:31.529906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:31.566690+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:31.683450+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:32.347738+00:00", "trade", 12.735, 50.0]
["2026-09-16T19:56:32.725796+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:32.769870+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:33.470374+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:33.665454+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:33.779071+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:33.895630+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:33.895664+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:34.019788+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:34.072712+00:00", "trade", 12.7299, 88.0]
["2026-09-16T19:56:34.214020+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:34.259168+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:34.365393+00:00", "trade", 12.7293, 57.0]
["2026-09-16T19:56:34.367397+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:34.491677+00:00", "trade", 12.7313, 6.0]
["2026-09-16T19:56:34.819436+00:00", "trade", 12.735, 38.0]
["2026-09-16T19:56:34.819448+00:00", "trade", 12.735, 38.0]
["2026-09-16T19:56:34.819449+00:00", "trade", 12.735, 24.0]
["2026-09-16T19:56:34.886007+00:00", "trade", 12.7308, 100.0]
["2026-09-16T19:56:35.140786+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.498322+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.702840+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.727136+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.727199+00:00", "trade", 12.73, 190.0]
["2026-09-16T19:56:35.727260+00:00", "trade", 12.73, 60.0]
["2026-09-16T19:56:35.728075+00:00", "trade", 12.73, 240.0]
["2026-09-16T19:56:35.728136+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.728199+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:35.728839+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.728839+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728861+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728871+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:56:35.728871+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728872+00:00", "trade", 12.73, 1300.0]
["2026-09-16T19:56:35.728876+00:00", "trade", 12.73, 158.0]
["2026-09-16T19:56:35.728876+00:00", "trade", 12.73, 5900.0]
["2026-09-16T19:56:35.728878+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728879+00:00", "trade", 12.73, 111.0]
["2026-09-16T19:56:35.728879+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:35.728884+00:00", "trade", 12.73, 620.0]
["2026-09-16T19:56:35.728884+00:00", "trade", 12.73, 417.0]
["2026-09-16T19:56:35.728886+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728887+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.728887+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.728892+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.728892+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:56:35.728892+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728895+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:56:35.728895+00:00", "trade", 12.73, 50.0]
["2026-09-16T19:56:35.728900+00:00", "trade", 12.73, 12.0]
["2026-09-16T19:56:35.728900+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:56:35.728900+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728903+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.728903+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:35.728906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728907+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.728907+00:00", "trade", 12.73, 21.0]
["2026-09-16T19:56:35.728913+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.728933+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.728934+00:00", "trade", 12.73, 250.0]
["2026-09-16T19:56:35.729014+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729020+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729027+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729033+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729049+00:00", "trade", 12.73, 190.0]
["2026-09-16T19:56:35.729060+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729067+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729073+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729080+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729082+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:56:35.729101+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729107+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729114+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729120+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729127+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729130+00:00", "trade", 12.73, 147.0]
["2026-09-16T19:56:35.729134+00:00", "trade", 12.73, 98.0]
["2026-09-16T19:56:35.729135+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:56:35.729135+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729137+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:56:35.729142+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729148+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729155+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729161+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729167+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729168+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:35.729174+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729181+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729187+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729190+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:56:35.729193+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729200+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:56:35.729200+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729206+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729212+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729220+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729226+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729233+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729241+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729242+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.729243+00:00", "trade", 12.73, 47.0]
["2026-09-16T19:56:35.729243+00:00", "trade", 12.73, 53.0]
["2026-09-16T19:56:35.729248+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729255+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729262+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729268+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729275+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729282+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729284+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.729288+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729290+00:00", "trade", 12.73, 64.0]
["2026-09-16T19:56:35.729295+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729297+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:35.729298+00:00", "trade", 12.73, 22.0]
["2026-09-16T19:56:35.729301+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729306+00:00", "trade", 12.73, 78.0]
["2026-09-16T19:56:35.729309+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729311+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:35.729315+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729322+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729329+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729336+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729343+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729345+00:00", "trade", 12.73, 87.0]
["2026-09-16T19:56:35.729349+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729356+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729362+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729368+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729375+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729383+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729390+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729396+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729402+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729409+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729410+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:35.729410+00:00", "trade", 12.73, 65.0]
["2026-09-16T19:56:35.729411+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:56:35.729423+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729426+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729435+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729437+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729466+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729473+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729480+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729486+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729493+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729507+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729514+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729519+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:35.729519+00:00", "trade", 12.73, 109.0]
["2026-09-16T19:56:35.729520+00:00", "trade", 12.73, 137.0]
["2026-09-16T19:56:35.729522+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729524+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729528+00:00", "trade", 12.73, 63.0]
["2026-09-16T19:56:35.729531+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729537+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729544+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729548+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:56:35.729552+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729566+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729579+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729580+00:00", "trade", 12.73, 15.0]
["2026-09-16T19:56:35.729607+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729625+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729642+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729693+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729748+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.729788+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729792+00:00", "trade", 12.73, 53.0]
["2026-09-16T19:56:35.729797+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729808+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729853+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:35.729952+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730024+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:56:35.730028+00:00", "trade", 12.73, 8.0]
["2026-09-16T19:56:35.730030+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.730031+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:56:35.730032+00:00", "trade", 12.73, 250.0]
["2026-09-16T19:56:35.730038+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730045+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.730095+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730099+00:00", "trade", 12.73, 25.0]
["2026-09-16T19:56:35.730109+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730145+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730203+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730205+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730274+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.730319+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730326+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.730350+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:56:35.730351+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730606+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730699+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730713+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:35.730755+00:00", "trade", 12.73, 7.0]
["2026-09-16T19:56:35.730874+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.730955+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.730962+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.730970+00:00", "trade", 12.73, 14.0]
["2026-09-16T19:56:35.730994+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.731044+00:00", "trade", 12.73, 175.0]
["2026-09-16T19:56:35.731291+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.731304+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:35.731504+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.731512+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.731723+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.731735+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:35.732581+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.734605+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.734620+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:35.734680+00:00", "trade", 12.725, 95.0]
["2026-09-16T19:56:35.734708+00:00", "trade", 12.725, 405.0]
["2026-09-16T19:56:35.742787+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:35.754243+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.762017+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.799618+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:35.830667+00:00", "trade", 12.725, 15.0]
["2026-09-16T19:56:35.831618+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.866567+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.894797+00:00", "trade", 12.725, 5.0]
["2026-09-16T19:56:35.900434+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:35.900435+00:00", "trade", 12.725, 914.0]
["2026-09-16T19:56:35.901654+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:35.908367+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.100696+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.100719+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.114030+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.114063+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.201109+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.201129+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.303189+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.352030+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.352113+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:56:36.352200+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.352209+00:00", "trade", 12.73, 394.0]
["2026-09-16T19:56:36.352230+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:36.352238+00:00", "trade", 12.73, 37.0]
["2026-09-16T19:56:36.352250+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.352302+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:36.352302+00:00", "trade", 12.725, 90.0]
["2026-09-16T19:56:36.352645+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.352711+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.352741+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.352939+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.353901+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.353908+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.373082+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.374215+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.374962+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.375261+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.375706+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.376441+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.377181+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.385742+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.387693+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.388438+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.388450+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.391508+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.391535+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.424609+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:36.424636+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.425246+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.425282+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.426700+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.479379+00:00", "trade", 12.73, 10000.0]
["2026-09-16T19:56:36.479427+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479450+00:00", "trade", 12.73, 118.0]
["2026-09-16T19:56:36.479471+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479476+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.479477+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479484+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479499+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479505+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479512+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479583+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.479652+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.479710+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479736+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:36.479742+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:56:36.479748+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479749+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:36.479896+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.479986+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.480001+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.480141+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.480142+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.480148+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:36.480306+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:36.480755+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.480769+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.594251+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.594829+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.707588+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:36.766724+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:37.029916+00:00", "trade", 12.7285, 46.0]
["2026-09-16T19:56:37.045235+00:00", "trade", 12.725, 30.0]
["2026-09-16T19:56:37.074834+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:37.074858+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:37.074883+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:37.074904+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:37.074996+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:37.092906+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:37.248220+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:37.264786+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:37.361131+00:00", "trade", 12.725, 10.0]
["2026-09-16T19:56:37.480953+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:37.798992+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:37.799089+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.169115+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.269225+00:00", "trade", 12.7306, 1.0]
["2026-09-16T19:56:38.305447+00:00", "trade", 12.731, 20.0]
["2026-09-16T19:56:38.512193+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.583466+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.583753+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.598316+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.598367+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.650569+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.722331+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.918414+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:38.919385+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.159875+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.178326+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705791+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:39.705851+00:00", "trade", 12.73, 382.0]
["2026-09-16T19:56:39.705851+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705852+00:00", "trade", 12.73, 104.0]
["2026-09-16T19:56:39.705854+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:56:39.705855+00:00", "trade", 12.73, 5.0]
["2026-09-16T19:56:39.705858+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:39.705858+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705861+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:39.705861+00:00", "trade", 12.73, 1300.0]
["2026-09-16T19:56:39.705865+00:00", "trade", 12.73, 1200.0]
["2026-09-16T19:56:39.705865+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:39.705865+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705872+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705879+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:39.705879+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705886+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705892+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705898+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705913+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705919+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705926+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705932+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705938+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705945+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705951+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705958+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705965+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705979+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.705985+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.706006+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.706013+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.706022+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.706160+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.706166+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:39.706167+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:39.706176+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706177+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:39.706183+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706185+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:39.706189+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706192+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:39.706196+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706203+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706210+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706217+00:00", "trade", 12.73, 76.0]
["2026-09-16T19:56:39.706217+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706224+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706232+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706239+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706245+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706257+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:39.706258+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706265+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706280+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706286+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706293+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:39.706302+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.706308+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.706358+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.706390+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.706595+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.706598+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.706608+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.706878+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:56:39.707016+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.708122+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.708515+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:39.708577+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:39.710307+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.711362+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.737139+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.737164+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.737172+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.792479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.805944+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.884634+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.900487+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:39.920925+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:56:40.015346+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.134902+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.279127+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.279566+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.289111+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.327353+00:00", "trade", 12.735, 20.0]
["2026-09-16T19:56:40.360224+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.363106+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.363130+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.411216+00:00", "trade", 12.7288, 100.0]
["2026-09-16T19:56:40.460597+00:00", "trade", 12.735, 600.0]
["2026-09-16T19:56:40.686520+00:00", "trade", 12.735, 20.0]
["2026-09-16T19:56:40.686584+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:40.686973+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.066525+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.066550+00:00", "trade", 12.735, 80.0]
["2026-09-16T19:56:41.066550+00:00", "trade", 12.74, 20.0]
["2026-09-16T19:56:41.066559+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.066571+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.066578+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.066938+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.067243+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.068886+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.068894+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.068920+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.145530+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:41.418866+00:00", "trade", 12.735, 21.0]
["2026-09-16T19:56:41.653315+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.084150+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.084505+00:00", "trade", 12.735, 50.0]
["2026-09-16T19:56:42.086713+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.086740+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.086786+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.124167+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.715405+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.715432+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.715514+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.721161+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.721191+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:42.746625+00:00", "trade", 12.7311, 100.0]
["2026-09-16T19:56:43.288797+00:00", "trade", 12.7311, 4.0]
["2026-09-16T19:56:43.522288+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:56:43.612098+00:00", "trade", 12.7296, 6.0]
["2026-09-16T19:56:43.765164+00:00", "trade", 12.7311, 100.0]
["2026-09-16T19:56:43.917127+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:43.917127+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.917161+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.917169+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.917198+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.917638+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.917894+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.918284+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.923919+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.934055+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:43.948011+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.948527+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:43.948877+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.004289+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:44.016099+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.032822+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.045870+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.105244+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.235692+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.235719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.235733+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.236219+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.323338+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.516672+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.645430+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:44.949585+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.018543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.134866+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.134894+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.146646+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.255554+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.255596+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:56:45.437200+00:00", "trade", 12.735, 200.0]
["2026-09-16T19:56:45.515125+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.616918+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.617391+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.736258+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.736285+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.759100+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:45.759278+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.037760+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.051149+00:00", "trade", 12.7296, 11.0]
["2026-09-16T19:56:46.176835+00:00", "trade", 12.735, 50.0]
["2026-09-16T19:56:46.177500+00:00", "trade", 12.735, 25.0]
["2026-09-16T19:56:46.260691+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:46.260691+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.260715+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.260724+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.260750+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.261267+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.261436+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.359450+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.431319+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.457464+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.458926+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.640881+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.743207+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.794293+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:46.805353+00:00", "trade", 12.735, 33.0]
["2026-09-16T19:56:46.864305+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.864331+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:46.864913+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.054213+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.150168+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.150259+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.152787+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.152826+00:00", "trade", 12.73, 4.0]
["2026-09-16T19:56:47.152828+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.153079+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.153085+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.153092+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.153258+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.201141+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.258254+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.258581+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.364850+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.364875+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:47.364938+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.365454+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.365460+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.365467+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.365473+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.365480+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.365488+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.365492+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.365495+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.365501+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.366013+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.412338+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.436904+00:00", "trade", 12.7312, 100.0]
["2026-09-16T19:56:47.469184+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.520619+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737197+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737357+00:00", "trade", 12.73, 6590.0]
["2026-09-16T19:56:47.737357+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737359+00:00", "trade", 12.73, 738.0]
["2026-09-16T19:56:47.737360+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:47.737364+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:56:47.737364+00:00", "trade", 12.73, 123.0]
["2026-09-16T19:56:47.737366+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737367+00:00", "trade", 12.73, 33.0]
["2026-09-16T19:56:47.737367+00:00", "trade", 12.73, 777.0]
["2026-09-16T19:56:47.737372+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:47.737372+00:00", "trade", 12.73, 239.0]
["2026-09-16T19:56:47.737373+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737374+00:00", "trade", 12.73, 6.0]
["2026-09-16T19:56:47.737379+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737428+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737434+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737440+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737446+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737453+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737460+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737466+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737472+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737479+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737493+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737499+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737506+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737507+00:00", "trade", 12.73, 1900.0]
["2026-09-16T19:56:47.737518+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737525+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737531+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737538+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737552+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737559+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737566+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737573+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737580+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737627+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737635+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737648+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737653+00:00", "trade", 12.73, 47.0]
["2026-09-16T19:56:47.737653+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:56:47.737657+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.737658+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.737677+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.737694+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737731+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737738+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737744+00:00", "trade", 12.73, 84.0]
["2026-09-16T19:56:47.737744+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737751+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737855+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737862+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737871+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.737893+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737906+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:56:47.737921+00:00", "trade", 12.73, 300.0]
["2026-09-16T19:56:47.737939+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.737959+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:47.737961+00:00", "trade", 12.73, 284.0]
["2026-09-16T19:56:47.737974+00:00", "trade", 12.735, 300.0]
["2026-09-16T19:56:47.738046+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.738065+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:47.738070+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:56:47.738078+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738089+00:00", "trade", 12.73, 1109.0]
["2026-09-16T19:56:47.738089+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738099+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.738099+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738128+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738135+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738162+00:00", "trade", 12.735, 28.0]
["2026-09-16T19:56:47.738172+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738209+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738234+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738515+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738585+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738607+00:00", "trade", 12.735, 4.0]
["2026-09-16T19:56:47.738611+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738612+00:00", "trade", 12.73, 253.0]
["2026-09-16T19:56:47.738613+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:47.738630+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738664+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738733+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738768+00:00", "trade", 12.73, 30.0]
["2026-09-16T19:56:47.738776+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738788+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738795+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738801+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:47.738810+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:47.738817+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:47.738818+00:00", "quote", 12.73, 12.73]
["2026-09-16T19:56:47.738838+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738845+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738846+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.738852+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738858+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738864+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738871+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738886+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738893+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738899+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738905+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738912+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.738922+00:00", "trade", 12.73, 147.0]
["2026-09-16T19:56:47.739072+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.739370+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.739371+00:00", "trade", 12.725, 1.0]
["2026-09-16T19:56:47.739395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.739457+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.739619+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.739824+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.741711+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.741740+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.741748+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.741773+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.742447+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.742476+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.742913+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.745341+00:00", "trade", 12.725, 12.0]
["2026-09-16T19:56:47.745822+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.747941+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.747948+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.747975+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.752384+00:00", "trade", 12.73, 30.0]
["2026-09-16T19:56:47.755769+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:56:47.759502+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:47.759756+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:47.772633+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.772664+00:00", "trade", 12.725, 466.0]
["2026-09-16T19:56:47.772670+00:00", "trade", 12.725, 134.0]
["2026-09-16T19:56:47.772844+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.805508+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:47.837447+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:47.886085+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:48.112916+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:48.112918+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:48.112918+00:00", "trade", 12.725, 49.0]
["2026-09-16T19:56:48.642539+00:00", "trade", 12.725, 2.0]
["2026-09-16T19:56:48.642549+00:00", "trade", 12.725, 4.0]
["2026-09-16T19:56:48.701563+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:48.835599+00:00", "trade", 12.725, 7.0]
["2026-09-16T19:56:49.776163+00:00", "trade", 12.7304, 5.0]
["2026-09-16T19:56:50.232351+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.232378+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.232907+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.589606+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.589632+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.638709+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.742536+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.948395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.948421+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:50.954166+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:51.165774+00:00", "trade", 12.7311, 2200.0]
["2026-09-16T19:56:51.592479+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:51.655909+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:51.663355+00:00", "trade", 12.73, 10.0]
["2026-09-16T19:56:51.741468+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.018229+00:00", "trade", 12.7287, 900.0]
["2026-09-16T19:56:52.052508+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.052537+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.052544+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.086572+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.086667+00:00", "trade", 12.725, 3.0]
["2026-09-16T19:56:52.100672+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.108144+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.108917+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.109659+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.110404+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.111143+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.119797+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.120568+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.123437+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.219225+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.219253+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.219274+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.232025+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.232058+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.232083+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.232317+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.232593+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.232872+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.233563+00:00", "trade", 12.73, 1.0]
["2026-09-16T19:56:52.239787+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:52.488550+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.516966+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.516990+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.532778+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.532804+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.573840+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.573865+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:52.686802+00:00", "trade", 12.7311, 4.0]
["2026-09-16T19:56:52.880818+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:53.488978+00:00", "trade", 12.725, 100.0]
["2026-09-16T19:56:53.489628+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:53.804575+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:53.804602+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:53.816170+00:00", "trade", 12.725, 20.0]
["2026-09-16T19:56:53.816229+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:53.923875+00:00", "trade", 12.73, 2.0]
["2026-09-16T19:56:53.923893+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:53.924161+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:53.924185+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.031947+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.032096+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.303471+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.325395+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.462407+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462466+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:54.462654+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462717+00:00", "trade", 12.73, 400.0]
["2026-09-16T19:56:54.462721+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462782+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.462821+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.462839+00:00", "trade", 12.73, 97.0]
["2026-09-16T19:56:54.462841+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.462872+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462879+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462884+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:56:54.462889+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:54.462889+00:00", "trade", 12.73, 20.0]
["2026-09-16T19:56:54.462889+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462892+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:54.462893+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462900+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.462933+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.462946+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462947+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.462960+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463000+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463010+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463052+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463088+00:00", "trade", 12.73, 1300.0]
["2026-09-16T19:56:54.463091+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:56:54.463091+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:56:54.463091+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463093+00:00", "trade", 12.73, 795.0]
["2026-09-16T19:56:54.463096+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:54.463099+00:00", "trade", 12.73, 1500.0]
["2026-09-16T19:56:54.463099+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.463100+00:00", "trade", 12.73, 76.0]
["2026-09-16T19:56:54.463102+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463104+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:54.463107+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.463111+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463122+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463131+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463141+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463242+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:56:54.463288+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463324+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463352+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463410+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463427+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.463440+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463602+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.463807+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.464026+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.464180+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.464330+00:00", "trade", 12.73, 200.0]
["2026-09-16T19:56:54.464400+00:00", "quote", 12.72, 12.73]
["2026-09-16T19:56:54.464521+00:00", "quote", 12.72, 12.74]
["2026-09-16T19:56:54.464552+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.464574+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.464644+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.464669+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.464729+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.464802+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.464862+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.464889+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.464922+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.465852+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.465910+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.465960+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466035+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466332+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.466457+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466465+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466473+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466521+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466585+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466593+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466640+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466684+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466891+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.466917+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.467103+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.467266+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.467687+00:00", "trade", 12.73, 100.0]
["2026-09-16T19:56:54.467727+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.467735+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.467809+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.468363+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.468472+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.469097+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.469165+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.469203+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.470057+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.470421+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.470813+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.470866+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.471731+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.472061+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.472327+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.472382+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.472549+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.472765+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.475474+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.475496+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:56:54.485119+00:00", "trade", 12.735, 9.0]
["2026-09-16T19:56:54.486328+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.486340+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.494356+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.494366+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.494630+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.497717+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.500707+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.510178+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.520277+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.535768+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.537415+00:00", "trade", 12.735, 88.0]
["2026-09-16T19:56:54.537696+00:00", "trade", 12.735, 179.0]
["2026-09-16T19:56:54.537902+00:00", "trade", 12.735, 88.0]
["2026-09-16T19:56:54.537999+00:00", "trade", 12.735, 35.0]
["2026-09-16T19:56:54.538321+00:00", "trade", 12.735, 30.0]
["2026-09-16T19:56:54.538639+00:00", "trade", 12.735, 5.0]
["2026-09-16T19:56:54.538847+00:00", "trade", 12.735, 1.0]
["2026-09-16T19:56:54.557324+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.560454+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:54.653719+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.013926+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.038354+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.077900+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.078543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.079316+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.080520+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.136553+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.208713+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.737272+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.737302+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.785928+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.793727+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.894627+00:00", "trade", 12.73, 500.0]
["2026-09-16T19:56:55.895436+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:55.895899+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:56.032589+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:56.200964+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:56.213087+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:56.237569+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:56.387591+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:56.526105+00:00", "trade", 12.731, 100.0]
["2026-09-16T19:56:56.810097+00:00", "trade", 12.731, 100.0]
["2026-09-16T19:56:57.364855+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:57.798357+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.035203+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:58.040233+00:00", "trade", 12.7299, 16.0]
["2026-09-16T19:56:58.049728+00:00", "trade", 12.731, 100.0]
["2026-09-16T19:56:58.076149+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:56:58.076153+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.076180+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.076713+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.147843+00:00", "trade", 12.7299, 10.0]
["2026-09-16T19:56:58.236660+00:00", "trade", 12.7299, 10.0]
["2026-09-16T19:56:58.326338+00:00", "trade", 12.7299, 10.0]
["2026-09-16T19:56:58.353990+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:56:58.354055+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.354085+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.393466+00:00", "trade", 12.7299, 10.0]
["2026-09-16T19:56:58.471879+00:00", "trade", 12.7299, 10.0]
["2026-09-16T19:56:58.476880+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.476906+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.476930+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:58.554246+00:00", "trade", 12.7299, 10.0]
["2026-09-16T19:56:59.213431+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.242258+00:00", "trade", 12.735, 456.0]
["2026-09-16T19:56:59.242259+00:00", "trade", 12.735, 912.0]
["2026-09-16T19:56:59.242261+00:00", "trade", 12.735, 912.0]
["2026-09-16T19:56:59.242338+00:00", "trade", 12.735, 144.0]
["2026-09-16T19:56:59.243048+00:00", "trade", 12.735, 2.0]
["2026-09-16T19:56:59.243101+00:00", "trade", 12.735, 167.0]
["2026-09-16T19:56:59.243707+00:00", "trade", 12.735, 28.0]
["2026-09-16T19:56:59.244147+00:00", "trade", 12.735, 3.0]
["2026-09-16T19:56:59.360232+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.360260+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.360930+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.364048+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.460916+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.460944+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.462658+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.485201+00:00", "trade", 12.735, 8.0]
["2026-09-16T19:56:59.566692+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:56:59.618407+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:57:00.144041+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:00.153909+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:00.153934+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:00.154953+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:57:00.155238+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:00.418278+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:00.776281+00:00", "trade", 12.7302, 4.0]
["2026-09-16T19:57:01.015662+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.015768+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.145160+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.145191+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.154817+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.248180+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.248208+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.255445+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.804888+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.804914+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.913733+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:01.969720+00:00", "trade", 12.735, 600.0]
["2026-09-16T19:57:01.980557+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:02.185022+00:00", "trade", 12.735, 536.0]
["2026-09-16T19:57:02.370816+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:57:02.371812+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:02.371848+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:02.553726+00:00", "trade", 12.735, 10.0]
["2026-09-16T19:57:02.879939+00:00", "trade", 12.7302, 5.0]
["2026-09-16T19:57:02.879960+00:00", "trade", 12.7302, 4.0]
["2026-09-16T19:57:03.078232+00:00", "trade", 12.7302, 100.0]
["2026-09-16T19:57:03.231024+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.333924+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.425397+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.425811+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.425840+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.426370+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.474393+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.476235+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.476260+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.477335+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.584602+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.584750+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.584776+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.584932+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.584958+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.759552+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.759559+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.779016+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:03.935616+00:00", "trade", 12.735, 400.0]
["2026-09-16T19:57:03.936265+00:00", "trade", 12.735, 26.0]
["2026-09-16T19:57:04.338594+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:57:04.339347+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.476912+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.476941+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.505740+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.506332+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634239+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634252+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634266+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634272+00:00", "trade", 12.74, 3.0]
["2026-09-16T19:57:04.634276+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:57:04.634278+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.634284+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634392+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634416+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634423+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634425+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:57:04.634426+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:57:04.634428+00:00", "trade", 12.74, 5.0]
["2026-09-16T19:57:04.634429+00:00", "trade", 12.74, 2.0]
["2026-09-16T19:57:04.634431+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634432+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.634433+00:00", "trade", 12.74, 300.0]
["2026-09-16T19:57:04.634434+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:57:04.634436+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:57:04.634445+00:00", "trade", 12.74, 1.0]
["2026-09-16T19:57:04.634452+00:00", "trade", 12.74, 23.0]
["2026-09-16T19:57:04.634454+00:00", "trade", 12.74, 6.0]
["2026-09-16T19:57:04.634474+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634481+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634488+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634495+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634503+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634509+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634516+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634523+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634530+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634536+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634543+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634550+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634558+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634563+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634564+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634580+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634586+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634593+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634612+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634613+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634620+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634635+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634643+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634663+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634717+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634790+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634849+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634857+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:57:04.634857+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634859+00:00", "trade", 12.74, 4.0]
["2026-09-16T19:57:04.634859+00:00", "trade", 12.74, 4.0]
["2026-09-16T19:57:04.634861+00:00", "trade", 12.74, 8.0]
["2026-09-16T19:57:04.634864+00:00", "trade", 12.74, 16.0]
["2026-09-16T19:57:04.634867+00:00", "trade", 12.74, 5.0]
["2026-09-16T19:57:04.634880+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:57:04.634880+00:00", "trade", 12.74, 210.0]
["2026-09-16T19:57:04.634881+00:00", "trade", 12.74, 145.0]
["2026-09-16T19:57:04.634881+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.634955+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.635003+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.635105+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:57:04.635116+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:57:04.635120+00:00", "trade", 12.74, 42.0]
["2026-09-16T19:57:04.635124+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.635139+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.635169+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.635177+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.635205+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.635212+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.636285+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.636317+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.636693+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.636693+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.636977+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.637419+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.637877+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.638397+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.639503+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.639524+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.639615+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:57:04.639751+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:57:04.640093+00:00", "trade", 12.74, 7.0]
["2026-09-16T19:57:04.640095+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.640347+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.640348+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.640349+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.640358+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.640389+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.640478+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.640557+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.640862+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.640877+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.645410+00:00", "trade", 12.74, 20.0]
["2026-09-16T19:57:04.645806+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.653747+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.659920+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.673998+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674024+00:00", "trade", 12.74, 193.0]
["2026-09-16T19:57:04.674026+00:00", "trade", 12.74, 11.0]
["2026-09-16T19:57:04.674027+00:00", "trade", 12.74, 10.0]
["2026-09-16T19:57:04.674028+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.674053+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674059+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674066+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674073+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674079+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674085+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674092+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674098+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674105+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674118+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674131+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674144+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674151+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674268+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674276+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674283+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674290+00:00", "quote", 12.73, 12.74]
["2026-09-16T19:57:04.674297+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674302+00:00", "trade", 12.74, 200.0]
["2026-09-16T19:57:04.674304+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674313+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674319+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.674319+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.674319+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674327+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674334+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674340+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674347+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674355+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674363+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674369+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674370+00:00", "trade", 12.74, 150.0]
["2026-09-16T19:57:04.674375+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674382+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674389+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674396+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674412+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674455+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674459+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674467+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674474+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674490+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674537+00:00", "quote", 12.74, 12.74]
["2026-09-16T19:57:04.674596+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.674601+00:00", "trade", 12.74, 100.0]
["2026-09-16T19:57:04.674602+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.674703+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.674730+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.674738+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.674791+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.674813+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.675157+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.675328+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.675351+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.675374+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.675555+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.675969+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.676090+00:00", "trade", 12.745, 600.0]
["2026-09-16T19:57:04.676334+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.676549+00:00", "trade", 12.745, 428.0]
["2026-09-16T19:57:04.676621+00:00", "trade", 12.745, 600.0]
["2026-09-16T19:57:04.678319+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.678356+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.678364+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.678605+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.679339+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.680469+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.683199+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.697736+00:00", "trade", 12.745, 404.0]
["2026-09-16T19:57:04.699725+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.699861+00:00", "trade", 12.745, 100.0]
["2026-09-16T19:57:04.701279+00:00", "trade", 12.745, 1072.0]
["2026-09-16T19:57:04.718431+00:00", "trade", 12.745, 11.0]
["2026-09-16T19:57:04.718432+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:57:04.719040+00:00", "trade", 12.745, 500.0]
["2026-09-16T19:57:04.719117+00:00", "trade", 12.745, 500.0]
["2026-09-16T19:57:04.719189+00:00", "trade", 12.745, 500.0]
["2026-09-16T19:57:04.723461+00:00", "trade", 12.75, 8.0]
["2026-09-16T19:57:04.723526+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.723900+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.723907+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:04.933551+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:05.150766+00:00", "trade", 12.745, 5.0]
["2026-09-16T19:57:05.150775+00:00", "trade", 12.75, 5.0]
["2026-09-16T19:57:05.632032+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:05.904781+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:57:05.904783+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:05.905264+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:05.907742+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:06.095221+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:06.477556+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:06.817529+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:07.070345+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:57:07.084582+00:00", "trade", 12.7311, 100.0]
["2026-09-16T19:57:07.092644+00:00", "trade", 12.745, 10.0]
["2026-09-16T19:57:07.546741+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:07.806248+00:00", "trade", 12.7314, 100.0]
["2026-09-16T19:57:07.838742+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:07.902826+00:00", "trade", 12.745, 50.0]
["2026-09-16T19:57:08.043890+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.043891+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:57:08.043893+00:00", "trade", 12.75, 95.0]
["2026-09-16T19:57:08.043894+00:00", "trade", 12.75, 5.0]
["2026-09-16T19:57:08.043895+00:00", "trade", 12.75, 1500.0]
["2026-09-16T19:57:08.043897+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.043898+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:57:08.043899+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:57:08.043924+00:00", "trade", 12.75, 35.0]
["2026-09-16T19:57:08.043971+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.043972+00:00", "trade", 12.75, 65.0]
["2026-09-16T19:57:08.043977+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:57:08.043978+00:00", "trade", 12.75, 24.0]
["2026-09-16T19:57:08.043978+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.043979+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:57:08.043982+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:57:08.043983+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:57:08.043985+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.043991+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.043998+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044004+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044011+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044018+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044025+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044031+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044038+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044045+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044058+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044166+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044183+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044192+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044199+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044206+00:00", "quote", 12.74, 12.75]
["2026-09-16T19:57:08.044213+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044216+00:00", "trade", 12.75, 74.0]
["2026-09-16T19:57:08.044221+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044229+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044235+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044242+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044248+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044254+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044260+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044267+00:00", "trade", 12.75, 26.0]
["2026-09-16T19:57:08.044267+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044273+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044280+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044285+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:57:08.044288+00:00", "trade", 12.75, 100.0]
["2026-09-16T19:57:08.044288+00:00", "trade", 12.75, 6.0]
["2026-09-16T19:57:08.044289+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044300+00:00", "trade", 12.75, 200.0]
["2026-09-16T19:57:08.044301+00:00", "trade", 12.75, 300.0]
["2026-09-16T19:57:08.044301+00:00", "quote", 12.75, 12.75]
["2026-09-16T19:57:08.044371+00:00", "trade", 12.75, 92.0]
["2026-09-16T19:57:08.044379+00:00", "trade", 12.75, 27.0]
["2026-09-16T19:57:08.044380+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044399+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044407+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044452+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044474+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044485+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044540+00:00", "trade", 12.75, 27.0]
["2026-09-16T19:57:08.044572+00:00", "trade", 12.75, 10.0]
["2026-09-16T19:57:08.044779+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044786+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044811+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044828+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044851+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044940+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.044990+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.045017+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.045060+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.045266+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.045353+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.045507+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.045706+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.045719+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.046045+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.047346+00:00", "trade", 12.755, 8.0]
["2026-09-16T19:57:08.048044+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.048232+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.048351+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.054025+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.065895+00:00", "trade", 12.755, 27.0]
["2026-09-16T19:57:08.075849+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:08.127066+00:00", "trade", 12.73, 12.0]
["2026-09-16T19:57:09.044986+00:00", "trade", 12.755, 2.0]
["2026-09-16T19:57:09.505274+00:00", "trade", 12.755, 12.0]
["2026-09-16T19:57:09.505275+00:00", "trade", 12.76, 88.0]
["2026-09-16T19:57:09.505599+00:00", "trade", 12.76, 4.0]
["2026-09-16T19:57:09.505625+00:00", "trade", 12.76, 2.0]
["2026-09-16T19:57:09.505942+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:09.506069+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:09.506106+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:09.506428+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:09.506910+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:09.508439+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:09.549049+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:09.681643+00:00", "trade", 12.755, 600.0]
["2026-09-16T19:57:09.813112+00:00", "trade", 12.7536, 40.0]
["2026-09-16T19:57:10.039994+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:57:10.128243+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:57:10.319372+00:00", "trade", 12.7323, 13.0]
["2026-09-16T19:57:10.370706+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:57:10.372022+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:57:10.611256+00:00", "trade", 12.7328, 80.0]
["2026-09-16T19:57:10.927454+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:10.927571+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:11.388733+00:00", "trade", 12.755, 12.0]
["2026-09-16T19:57:11.390346+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:57:11.427825+00:00", "trade", 12.7318, 200.0]
["2026-09-16T19:57:11.632103+00:00", "trade", 12.731, 3.0]
["2026-09-16T19:57:12.118567+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:12.184261+00:00", "trade", 12.755, 10.0]
["2026-09-16T19:57:12.583106+00:00", "trade", 12.755, 10.0]
["2026-09-16T19:57:12.744050+00:00", "trade", 12.755, 38.0]
["2026-09-16T19:57:12.748085+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:57:12.754420+00:00", "trade", 12.755, 609.0]
["2026-09-16T19:57:14.051001+00:00", "trade", 12.7319, 32.0]
["2026-09-16T19:57:14.054459+00:00", "trade", 12.7319, 23.0]
["2026-09-16T19:57:14.127429+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:14.137486+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:14.162726+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:14.424598+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:14.648245+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:14.673453+00:00", "trade", 12.76, 10.0]
["2026-09-16T19:57:14.810186+00:00", "trade", 12.755, 2.0]
["2026-09-16T19:57:14.810238+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:15.064465+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:57:15.064531+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:15.064532+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:57:15.064553+00:00", "trade", 12.755, 199.0]
["2026-09-16T19:57:15.068524+00:00", "trade", 12.755, 1.0]
["2026-09-16T19:57:15.274750+00:00", "trade", 12.7319, 100.0]
["2026-09-16T19:57:15.282581+00:00", "trade", 12.7319, 100.0]
["2026-09-16T19:57:15.328384+00:00", "trade", 12.755, 3.0]
["2026-09-16T19:57:15.762915+00:00", "trade", 12.7536, 45.0]
["2026-09-16T19:57:16.029163+00:00", "trade", 12.755, 58.0]
["2026-09-16T19:57:16.604294+00:00", "trade", 12.7319, 9.0]
["2026-09-16T19:57:16.661588+00:00", "trade", 12.755, 10.0]
["2026-09-16T19:57:16.677690+00:00", "trade", 12.755, 10.0]
["2026-09-16T19:57:16.833894+00:00", "trade", 12.75, 25.0]
["2026-09-16T19:57:17.238826+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:17.290206+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:57:17.290208+00:00", "trade", 12.76, 99.0]
["2026-09-16T19:57:17.290213+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:17.364164+00:00", "trade", 12.7327, 10.0]
["2026-09-16T19:57:17.901170+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:57:18.572278+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738006+00:00", "trade", 12.76, 1201.0]
["2026-09-16T19:57:19.738006+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738007+00:00", "trade", 12.76, 25.0]
["2026-09-16T19:57:19.738009+00:00", "trade", 12.76, 400.0]
["2026-09-16T19:57:19.738010+00:00", "trade", 12.76, 1300.0]
["2026-09-16T19:57:19.738015+00:00", "trade", 12.76, 182.0]
["2026-09-16T19:57:19.738015+00:00", "trade", 12.76, 90.0]
["2026-09-16T19:57:19.738094+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738101+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738108+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738115+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738122+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738129+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738135+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738142+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738359+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738378+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738385+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738393+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738400+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738404+00:00", "trade", 12.755, 12.0]
["2026-09-16T19:57:19.738407+00:00", "trade", 12.76, 2.0]
["2026-09-16T19:57:19.738412+00:00", "trade", 12.76, 10.0]
["2026-09-16T19:57:19.738415+00:00", "trade", 12.76, 253.0]
["2026-09-16T19:57:19.738416+00:00", "trade", 12.76, 1.0]
["2026-09-16T19:57:19.738526+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738588+00:00", "quote", 12.75, 12.76]
["2026-09-16T19:57:19.738622+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:57:19.738692+00:00", "quote", 12.75, 12.77]
["2026-09-16T19:57:19.738723+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738728+00:00", "trade", 12.76, 10.0]
["2026-09-16T19:57:19.738729+00:00", "trade", 12.76, 25.0]
["2026-09-16T19:57:19.738729+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738734+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738759+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738763+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738763+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738770+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738777+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738783+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738791+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738798+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738804+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738811+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738813+00:00", "trade", 12.76, 500.0]
["2026-09-16T19:57:19.738818+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738825+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738833+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738835+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738840+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738847+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738871+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.738990+00:00", "trade", 12.76, 90.0]
["2026-09-16T19:57:19.739173+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.739301+00:00", "trade", 12.765, 1.0]
["2026-09-16T19:57:19.739729+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.739861+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.739886+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.740462+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.740469+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.740482+00:00", "trade", 12.765, 174.0]
["2026-09-16T19:57:19.740848+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.741899+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.741925+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.741959+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.742443+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.743181+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.745557+00:00", "trade", 12.765, 174.0]
["2026-09-16T19:57:19.749454+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.749478+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.750060+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.750378+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.755040+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.762932+00:00", "trade", 12.765, 593.0]
["2026-09-16T19:57:19.765505+00:00", "trade", 12.765, 374.0]
["2026-09-16T19:57:19.771682+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.771689+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.771696+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.805294+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.838033+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:19.852107+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:57:19.859884+00:00", "trade", 12.765, 466.0]
["2026-09-16T19:57:19.859964+00:00", "trade", 12.765, 134.0]
["2026-09-16T19:57:19.919409+00:00", "trade", 12.7341, 59.0]
["2026-09-16T19:57:20.232815+00:00", "trade", 12.765, 9.0]
["2026-09-16T19:57:20.267011+00:00", "trade", 12.7325, 100.0]
["2026-09-16T19:57:20.355679+00:00", "trade", 12.765, 23.0]
["2026-09-16T19:57:20.356632+00:00", "trade", 12.765, 466.0]
["2026-09-16T19:57:20.356636+00:00", "trade", 12.765, 134.0]
["2026-09-16T19:57:20.382972+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:20.383056+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:20.391309+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:20.566312+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:20.738501+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:20.738502+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:20.738531+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:20.739187+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:20.760360+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.145789+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.153363+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.155954+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.319969+00:00", "trade", 12.7339, 2.0]
["2026-09-16T19:57:21.525619+00:00", "trade", 12.765, 8.0]
["2026-09-16T19:57:21.608088+00:00", "trade", 12.7339, 2.0]
["2026-09-16T19:57:21.671584+00:00", "trade", 12.77, 16.0]
["2026-09-16T19:57:21.671587+00:00", "trade", 12.77, 700.0]
["2026-09-16T19:57:21.671587+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:57:21.671588+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:21.671591+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:21.671629+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:21.671629+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671632+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:21.671633+00:00", "trade", 12.77, 28.0]
["2026-09-16T19:57:21.671635+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671639+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:21.671640+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:21.671643+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671651+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671659+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671667+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671703+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671709+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671716+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671730+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671737+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671744+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671835+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671960+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671967+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671973+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671980+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671990+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.671997+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.672003+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.672010+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.672063+00:00", "trade", 12.77, 66.0]
["2026-09-16T19:57:21.672064+00:00", "trade", 12.77, 6.0]
["2026-09-16T19:57:21.672095+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:57:21.672096+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.672123+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.672155+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.672162+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.673788+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.674159+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.674191+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.674630+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.674645+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.674670+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675114+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675559+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:21.675566+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675581+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675587+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675594+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675601+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675608+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675614+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675621+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675628+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675634+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675640+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675647+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675654+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675660+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675667+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675681+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675775+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675949+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:57:21.675994+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:57:21.676057+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:57:21.676057+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676123+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676129+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676135+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676142+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676149+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676157+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676164+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676512+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676550+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676581+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676607+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.676769+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.677250+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.677256+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.677926+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.680693+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.680717+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.681212+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.681238+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.682383+00:00", "trade", 12.775, 3.0]
["2026-09-16T19:57:21.683941+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.684741+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.684765+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.685322+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.685873+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.685895+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.691955+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.694783+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.694809+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.696143+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.701348+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.701355+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.702406+00:00", "trade", 12.775, 500.0]
["2026-09-16T19:57:21.709428+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.709456+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.709462+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.738993+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:57:21.738995+00:00", "trade", 12.775, 200.0]
["2026-09-16T19:57:21.738996+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:57:21.803972+00:00", "trade", 12.7309, 21.0]
["2026-09-16T19:57:21.804746+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:21.812649+00:00", "trade", 12.7309, 10.0]
["2026-09-16T19:57:21.856864+00:00", "trade", 12.7346, 3.0]
["2026-09-16T19:57:22.066873+00:00", "trade", 12.775, 20.0]
["2026-09-16T19:57:22.098552+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:57:22.403730+00:00", "trade", 12.733, 100.0]
["2026-09-16T19:57:22.645253+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645343+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645350+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645706+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645765+00:00", "trade", 12.78, 2200.0]
["2026-09-16T19:57:22.645766+00:00", "trade", 12.78, 26.0]
["2026-09-16T19:57:22.645768+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.645769+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:57:22.645772+00:00", "trade", 12.78, 727.0]
["2026-09-16T19:57:22.645788+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.645788+00:00", "trade", 12.78, 273.0]
["2026-09-16T19:57:22.645788+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.645809+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645815+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645821+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645828+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645835+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645842+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645848+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645855+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645862+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645868+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645874+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.645875+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645881+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645889+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645896+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645909+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645910+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.645913+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:57:22.645916+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645919+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.645923+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.645937+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:57:22.645938+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.646121+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:57:22.646132+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:57:22.646135+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646143+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646148+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646150+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646158+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646165+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646165+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646172+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646173+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646177+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.646187+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646204+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646223+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:57:22.646295+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:57:22.646302+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:57:22.646315+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:57:22.646322+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:57:22.646348+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:57:22.646348+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646372+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646417+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:57:22.646426+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646468+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646478+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646504+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646526+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646822+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.646935+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.647039+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.647190+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.647293+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.647346+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.647763+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.647963+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.650835+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.655062+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.655087+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.655647+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.676713+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.684707+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.686796+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:57:22.689560+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.689586+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.690642+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.690714+00:00", "trade", 12.785, 25.0]
["2026-09-16T19:57:22.745861+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.758939+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.758946+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.758954+00:00", "trade", 12.79, 48.0]
["2026-09-16T19:57:22.758958+00:00", "trade", 12.79, 27.0]
["2026-09-16T19:57:22.758966+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759359+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759365+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759372+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759390+00:00", "trade", 12.79, 1120.0]
["2026-09-16T19:57:22.759395+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759398+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:57:22.759399+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:57:22.759416+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759423+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759430+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759437+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:22.759468+00:00", "quote", 12.78, 12.8]
["2026-09-16T19:57:22.759501+00:00", "quote", 12.78, 12.8]
["2026-09-16T19:57:22.759504+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759514+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759520+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759527+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759544+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759566+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759572+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759580+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759612+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759782+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759962+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.759969+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.760014+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.760035+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.760306+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.760358+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.760606+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.760807+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.761315+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.763441+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.763734+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.780430+00:00", "trade", 12.795, 203.0]
["2026-09-16T19:57:22.780480+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.781272+00:00", "trade", 12.795, 333.0]
["2026-09-16T19:57:22.781918+00:00", "trade", 12.795, 74.0]
["2026-09-16T19:57:22.782583+00:00", "trade", 12.795, 500.0]
["2026-09-16T19:57:22.784764+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:57:22.785395+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.785628+00:00", "trade", 12.795, 162.0]
["2026-09-16T19:57:22.786428+00:00", "trade", 12.795, 74.0]
["2026-09-16T19:57:22.787685+00:00", "trade", 12.795, 222.0]
["2026-09-16T19:57:22.788675+00:00", "trade", 12.795, 231.0]
["2026-09-16T19:57:22.885243+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.921707+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:22.942316+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.002656+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.007992+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.054474+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:23.054474+00:00", "trade", 12.795, 434.0]
["2026-09-16T19:57:23.054475+00:00", "trade", 12.795, 914.0]
["2026-09-16T19:57:23.054476+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:57:23.054481+00:00", "trade", 12.79, 152.0]
["2026-09-16T19:57:23.054493+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.054500+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.054513+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.054520+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.054528+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.054534+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.054541+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.054548+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.055236+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.055730+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.073280+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.320263+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.385994+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:23.439182+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.439637+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.456404+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.528075+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.608171+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.704767+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.705746+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.720237+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.720751+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.759880+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.798596+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:23.887827+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:24.110658+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:24.271674+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:24.271997+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:24.353725+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:24.458275+00:00", "trade", 12.7343, 5.0]
["2026-09-16T19:57:24.514377+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:24.559815+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:24.570067+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:24.719012+00:00", "trade", 12.7399, 14.0]
["2026-09-16T19:57:25.017058+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:25.054324+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:25.054372+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:25.054398+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:25.116680+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:25.994715+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:26.005858+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:26.066692+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:26.218778+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:57:26.218780+00:00", "trade", 12.8, 50.0]
["2026-09-16T19:57:26.218781+00:00", "trade", 12.8, 12.0]
["2026-09-16T19:57:26.218782+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:57:26.218785+00:00", "trade", 12.8, 36.0]
["2026-09-16T19:57:26.218806+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:26.218826+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:26.219080+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:26.219105+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:57:26.219489+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:26.237691+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:26.267085+00:00", "trade", 12.7348, 24.0]
["2026-09-16T19:57:26.330150+00:00", "trade", 12.7385, 200.0]
["2026-09-16T19:57:26.341777+00:00", "trade", 12.7385, 100.0]
["2026-09-16T19:57:26.342432+00:00", "trade", 12.7385, 100.0]
["2026-09-16T19:57:27.147786+00:00", "trade", 12.735, 100.0]
["2026-09-16T19:57:27.148234+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:27.275171+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:27.275857+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:27.296786+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:27.404759+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:27.405399+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:27.476704+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:27.507493+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.036653+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.079332+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.310389+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.311093+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.318799+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:28.319726+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.320187+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.352875+00:00", "trade", 12.7385, 100.0]
["2026-09-16T19:57:28.374886+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.374894+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.374958+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:28.386514+00:00", "trade", 12.795, 400.0]
["2026-09-16T19:57:28.489181+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:57:29.235777+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.236477+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.321172+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:57:29.343171+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.343510+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.343536+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.364781+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.387101+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:29.808049+00:00", "trade", 12.7321, 100.0]
["2026-09-16T19:57:29.846064+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.847863+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:29.851597+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.851606+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.920836+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.921121+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:57:29.921121+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.921122+00:00", "trade", 12.795, 13.0]
["2026-09-16T19:57:29.921123+00:00", "trade", 12.795, 914.0]
["2026-09-16T19:57:29.921125+00:00", "trade", 12.8, 464.0]
["2026-09-16T19:57:29.921129+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.921129+00:00", "trade", 12.8, 130.0]
["2026-09-16T19:57:29.921130+00:00", "trade", 12.8, 979.0]
["2026-09-16T19:57:29.921412+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:29.921539+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:57:29.921585+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.921630+00:00", "trade", 12.795, 400.0]
["2026-09-16T19:57:29.921640+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:57:29.921662+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:57:29.921791+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.921810+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:29.921810+00:00", "trade", 12.795, 900.0]
["2026-09-16T19:57:29.921816+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:29.921860+00:00", "trade", 12.795, 500.0]
["2026-09-16T19:57:29.921936+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.921947+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.921953+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.921958+00:00", "trade", 12.8, 20.0]
["2026-09-16T19:57:29.921972+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:57:29.921984+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:57:29.921988+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.921997+00:00", "trade", 12.8, 20.0]
["2026-09-16T19:57:29.922015+00:00", "trade", 12.8, 500.0]
["2026-09-16T19:57:29.922072+00:00", "trade", 12.8, 500.0]
["2026-09-16T19:57:29.922206+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922261+00:00", "trade", 12.8, 45.0]
["2026-09-16T19:57:29.922304+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.922471+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922518+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922530+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922552+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922745+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922754+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922766+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922946+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.922959+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.923015+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.923185+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.923266+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.923425+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.923728+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.924078+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.928831+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.928836+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:57:29.928838+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:29.928949+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.929286+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.929293+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.929329+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.929335+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.929398+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.929819+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.929823+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.929851+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.930246+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:29.944910+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:30.372279+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:30.372955+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:30.373411+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:30.378956+00:00", "trade", 12.7369, 200.0]
["2026-09-16T19:57:30.399522+00:00", "trade", 12.7369, 100.0]
["2026-09-16T19:57:30.441124+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:30.773728+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:30.777284+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:30.935095+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:30.995029+00:00", "trade", 12.7369, 100.0]
["2026-09-16T19:57:30.995821+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.024430+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:31.035431+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.035895+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.170062+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.594278+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.594369+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:31.594380+00:00", "trade", 12.8, 500.0]
["2026-09-16T19:57:31.594845+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.594853+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.594875+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.595052+00:00", "trade", 12.8, 60.0]
["2026-09-16T19:57:31.595357+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:31.598825+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.169547+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.169592+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.169618+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.170237+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.170451+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.173092+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.178343+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.286784+00:00", "trade", 12.795, 6.0]
["2026-09-16T19:57:32.477730+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:32.657352+00:00", "trade", 12.795, 20.0]
["2026-09-16T19:57:33.089800+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.091537+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.250155+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.250162+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.251223+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.251309+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.251789+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.252263+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.352877+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:33.353222+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.353230+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.354918+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:33.441861+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.442952+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.444842+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:33.445340+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.445419+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.460155+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.461097+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.676356+00:00", "trade", 12.7428, 400.0]
["2026-09-16T19:57:33.684541+00:00", "trade", 12.7428, 200.0]
["2026-09-16T19:57:33.688188+00:00", "trade", 12.7428, 100.0]
["2026-09-16T19:57:33.691517+00:00", "trade", 12.7428, 100.0]
["2026-09-16T19:57:33.694861+00:00", "trade", 12.7428, 5600.0]
["2026-09-16T19:57:33.699202+00:00", "trade", 12.7428, 300.0]
["2026-09-16T19:57:33.808138+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.833337+00:00", "trade", 12.795, 2000.0]
["2026-09-16T19:57:33.878758+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:57:33.879232+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:33.879522+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:33.880545+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:33.882378+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:33.883251+00:00", "trade", 12.795, 154.0]
["2026-09-16T19:57:33.883823+00:00", "trade", 12.795, 128.0]
["2026-09-16T19:57:33.884782+00:00", "trade", 12.795, 23.0]
["2026-09-16T19:57:33.885082+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:33.885462+00:00", "trade", 12.795, 13.0]
["2026-09-16T19:57:33.885656+00:00", "trade", 12.795, 3.0]
["2026-09-16T19:57:33.885852+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:34.375879+00:00", "trade", 12.795, 20.0]
["2026-09-16T19:57:34.383222+00:00", "trade", 12.795, 20.0]
["2026-09-16T19:57:34.426051+00:00", "trade", 12.795, 500.0]
["2026-09-16T19:57:34.428892+00:00", "trade", 12.795, 500.0]
["2026-09-16T19:57:34.431453+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:57:34.440157+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:34.550743+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.550892+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.550918+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.551236+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.551513+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.551533+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.551994+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.643950+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.970475+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:34.970776+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.013890+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.044339+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.091737+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:35.094187+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.120065+00:00", "trade", 12.7484, 2.0]
["2026-09-16T19:57:35.136577+00:00", "trade", 12.795, 395.0]
["2026-09-16T19:57:35.137933+00:00", "trade", 12.795, 1213.0]
["2026-09-16T19:57:35.305858+00:00", "trade", 12.7342, 100.0]
["2026-09-16T19:57:35.380704+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.381161+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.481226+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.481691+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.663660+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:35.757718+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.757740+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.757747+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.758250+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:35.812681+00:00", "trade", 12.7383, 13.0]
["2026-09-16T19:57:35.821264+00:00", "trade", 12.7383, 8.0]
["2026-09-16T19:57:35.917506+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:36.071392+00:00", "trade", 12.7383, 100.0]
["2026-09-16T19:57:36.195273+00:00", "trade", 12.7377, 4.0]
["2026-09-16T19:57:36.243490+00:00", "trade", 12.795, 36.0]
["2026-09-16T19:57:36.274689+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:36.297745+00:00", "trade", 12.795, 1000.0]
["2026-09-16T19:57:38.140397+00:00", "trade", 12.795, 30.0]
["2026-09-16T19:57:38.149803+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:38.275314+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:38.275353+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:38.319855+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:38.375857+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:38.376520+00:00", "trade", 12.8, 2.0]
["2026-09-16T19:57:38.402508+00:00", "trade", 12.795, 142.0]
["2026-09-16T19:57:38.404438+00:00", "trade", 12.795, 40.0]
["2026-09-16T19:57:38.849650+00:00", "trade", 12.795, 400.0]
["2026-09-16T19:57:38.851971+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:38.851971+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:38.893502+00:00", "trade", 12.7457, 300.0]
["2026-09-16T19:57:38.949771+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.036053+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.036149+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.037931+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.144882+00:00", "trade", 12.7381, 100.0]
["2026-09-16T19:57:39.366692+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.644572+00:00", "trade", 12.7458, 2.0]
["2026-09-16T19:57:39.647693+00:00", "trade", 12.795, 42.0]
["2026-09-16T19:57:39.709640+00:00", "trade", 12.7567, 7.0]
["2026-09-16T19:57:39.913764+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:39.913766+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.913770+00:00", "trade", 12.79, 93.0]
["2026-09-16T19:57:39.914426+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.915155+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:57:39.915156+00:00", "trade", 12.79, 90.0]
["2026-09-16T19:57:39.915663+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.916125+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:39.916581+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:40.103153+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:40.116596+00:00", "trade", 12.795, 30.0]
["2026-09-16T19:57:40.116649+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:40.117027+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:40.117869+00:00", "trade", 12.795, 24.0]
["2026-09-16T19:57:40.117887+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:40.119001+00:00", "trade", 12.795, 5.0]
["2026-09-16T19:57:40.119723+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:40.293894+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:40.373764+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:40.374220+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:40.729043+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:40.730370+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:41.376275+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:41.787197+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:41.787226+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:41.990395+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:42.130142+00:00", "trade", 12.7501, 58.0]
["2026-09-16T19:57:42.380722+00:00", "trade", 12.7387, 100.0]
["2026-09-16T19:57:42.468518+00:00", "trade", 12.795, 500.0]
["2026-09-16T19:57:42.468739+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:42.492434+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:43.188235+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:43.190206+00:00", "trade", 12.795, 5.0]
["2026-09-16T19:57:44.065489+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:44.490922+00:00", "trade", 12.795, 14.0]
["2026-09-16T19:57:44.490924+00:00", "trade", 12.795, 86.0]
["2026-09-16T19:57:44.541808+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:44.548671+00:00", "trade", 12.7346, 8.0]
["2026-09-16T19:57:44.733626+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:44.986234+00:00", "trade", 12.7593, 8.0]
["2026-09-16T19:57:45.104492+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:45.104519+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:45.104550+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:45.246675+00:00", "trade", 12.7465, 100.0]
["2026-09-16T19:57:45.252960+00:00", "trade", 12.7465, 100.0]
["2026-09-16T19:57:45.257601+00:00", "trade", 12.7465, 100.0]
["2026-09-16T19:57:45.261147+00:00", "trade", 12.7465, 800.0]
["2026-09-16T19:57:45.450981+00:00", "trade", 12.7855, 65.0]
["2026-09-16T19:57:45.545627+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:45.554490+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:45.554513+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:45.626596+00:00", "trade", 12.795, 32.0]
["2026-09-16T19:57:45.626877+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:45.626878+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:45.626880+00:00", "trade", 12.795, 319.0]
["2026-09-16T19:57:45.727210+00:00", "trade", 12.7392, 2500.0]
["2026-09-16T19:57:45.786950+00:00", "trade", 12.7386, 1.0]
["2026-09-16T19:57:45.790707+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:45.987425+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:46.010230+00:00", "trade", 12.795, 20.0]
["2026-09-16T19:57:46.010271+00:00", "trade", 12.795, 80.0]
["2026-09-16T19:57:46.252667+00:00", "trade", 12.795, 63.0]
["2026-09-16T19:57:46.375684+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:46.402465+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402466+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402485+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402493+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402499+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402506+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402519+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402525+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402532+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402539+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402615+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402694+00:00", "trade", 12.79, 1048.0]
["2026-09-16T19:57:46.402696+00:00", "trade", 12.79, 21.0]
["2026-09-16T19:57:46.402697+00:00", "trade", 12.79, 35.0]
["2026-09-16T19:57:46.402698+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:46.402703+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:57:46.402703+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402705+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402705+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:57:46.402710+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402714+00:00", "trade", 12.79, 50.0]
["2026-09-16T19:57:46.402714+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402714+00:00", "trade", 12.79, 50.0]
["2026-09-16T19:57:46.402716+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:46.402720+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:46.402721+00:00", "trade", 12.79, 30.0]
["2026-09-16T19:57:46.402736+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402754+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402755+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402757+00:00", "trade", 12.79, 150.0]
["2026-09-16T19:57:46.402759+00:00", "trade", 12.79, 250.0]
["2026-09-16T19:57:46.402765+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402766+00:00", "trade", 12.79, 333.0]
["2026-09-16T19:57:46.402766+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402767+00:00", "trade", 12.79, 5.0]
["2026-09-16T19:57:46.402767+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402770+00:00", "trade", 12.79, 233.0]
["2026-09-16T19:57:46.402770+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:57:46.402771+00:00", "trade", 12.79, 184.0]
["2026-09-16T19:57:46.402778+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:57:46.402789+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402790+00:00", "trade", 12.79, 5867.0]
["2026-09-16T19:57:46.402790+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402791+00:00", "trade", 12.79, 267.0]
["2026-09-16T19:57:46.402794+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402797+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:46.402797+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:57:46.402797+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:57:46.402798+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402800+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:46.402801+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:57:46.402802+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402805+00:00", "trade", 12.79, 333.0]
["2026-09-16T19:57:46.402823+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402829+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402836+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402844+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402851+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402859+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402865+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402872+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402881+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:46.402884+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402890+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402897+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402897+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402899+00:00", "trade", 12.79, 12600.0]
["2026-09-16T19:57:46.402906+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.402907+00:00", "trade", 12.79, 67.0]
["2026-09-16T19:57:46.402917+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402924+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402931+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402937+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402945+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402946+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402952+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402966+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402981+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402987+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.402994+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403000+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403007+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403013+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403021+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403027+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403034+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403042+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403049+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403055+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403063+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403069+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403071+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.403075+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403080+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.403082+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403089+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403095+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403104+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:57:46.403104+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.403105+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.403129+00:00", "trade", 12.79, 284.0]
["2026-09-16T19:57:46.403133+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.403133+00:00", "trade", 12.79, 90.0]
["2026-09-16T19:57:46.403136+00:00", "trade", 12.79, 83.0]
["2026-09-16T19:57:46.403152+00:00", "trade", 12.79, 360.0]
["2026-09-16T19:57:46.403158+00:00", "trade", 12.79, 67.0]
["2026-09-16T19:57:46.403161+00:00", "trade", 12.79, 11.0]
["2026-09-16T19:57:46.403166+00:00", "trade", 12.79, 14.0]
["2026-09-16T19:57:46.403170+00:00", "trade", 12.79, 205.0]
["2026-09-16T19:57:46.403172+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:57:46.403177+00:00", "trade", 12.79, 121.0]
["2026-09-16T19:57:46.403180+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:46.403186+00:00", "trade", 12.79, 117.0]
["2026-09-16T19:57:46.403208+00:00", "trade", 12.79, 16.0]
["2026-09-16T19:57:46.403215+00:00", "trade", 12.79, 509.0]
["2026-09-16T19:57:46.403223+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:57:46.403228+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:46.403233+00:00", "trade", 12.79, 61.0]
["2026-09-16T19:57:46.403236+00:00", "trade", 12.79, 28.0]
["2026-09-16T19:57:46.403240+00:00", "trade", 12.79, 607.0]
["2026-09-16T19:57:46.403243+00:00", "trade", 12.79, 64.0]
["2026-09-16T19:57:46.403249+00:00", "trade", 12.79, 61.0]
["2026-09-16T19:57:46.403266+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:46.403274+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403274+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403281+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403288+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403294+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403300+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403302+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403307+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403314+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403321+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403328+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403341+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403349+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403356+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403380+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403404+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.403412+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403415+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403440+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403458+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:46.403509+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:46.403529+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403538+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403547+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403554+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403635+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403691+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403705+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403726+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:46.403852+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.403952+00:00", "trade", 12.79, 4.0]
["2026-09-16T19:57:46.403982+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.404197+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.404205+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.404311+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.404450+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.404502+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.404719+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:57:46.404735+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:46.405058+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.405066+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.405078+00:00", "trade", 12.79, 74.0]
["2026-09-16T19:57:46.405087+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.405163+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.405192+00:00", "trade", 12.79, 52.0]
["2026-09-16T19:57:46.405404+00:00", "trade", 12.79, 74.0]
["2026-09-16T19:57:46.405468+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.405619+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.405971+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.407023+00:00", "trade", 12.785, 434.0]
["2026-09-16T19:57:46.407457+00:00", "trade", 12.785, 466.0]
["2026-09-16T19:57:46.408527+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.408707+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:57:46.408735+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.408737+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.408746+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:46.408746+00:00", "trade", 12.79, 53.0]
["2026-09-16T19:57:46.408749+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.408756+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.408788+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:57:46.408788+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.408796+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.408803+00:00", "trade", 12.79, 253.0]
["2026-09-16T19:57:46.409076+00:00", "trade", 12.79, 120.0]
["2026-09-16T19:57:46.409123+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.409236+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.409284+00:00", "trade", 12.79, 120.0]
["2026-09-16T19:57:46.409675+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.412982+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.418793+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.418827+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.439070+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.469815+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:46.472210+00:00", "trade", 12.79, 120.0]
["2026-09-16T19:57:46.493379+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.503822+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.864043+00:00", "trade", 12.7676, 2.0]
["2026-09-16T19:57:46.941584+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:46.953483+00:00", "trade", 12.7677, 3.0]
["2026-09-16T19:57:46.973830+00:00", "trade", 12.785, 700.0]
["2026-09-16T19:57:46.997066+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.022893+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.708866+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996101+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996416+00:00", "trade", 12.79, 12.0]
["2026-09-16T19:57:47.996434+00:00", "trade", 12.79, 11.0]
["2026-09-16T19:57:47.996443+00:00", "trade", 12.79, 4.0]
["2026-09-16T19:57:47.996478+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:57:47.996485+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996576+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996584+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996590+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996594+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:57:47.996595+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:57:47.996597+00:00", "trade", 12.79, 245.0]
["2026-09-16T19:57:47.996598+00:00", "trade", 12.79, 1300.0]
["2026-09-16T19:57:47.996598+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996604+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996614+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:47.996620+00:00", "trade", 12.79, 147.0]
["2026-09-16T19:57:47.996621+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:47.996626+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:47.996634+00:00", "trade", 12.79, 21.0]
["2026-09-16T19:57:47.996640+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:47.996640+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996647+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996653+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996661+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996667+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996674+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996681+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996688+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996694+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996701+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996707+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996713+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996720+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:47.996720+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996746+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996766+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996805+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996808+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996875+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996886+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996944+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:47.996951+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.996958+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.996966+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.996971+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:47.996972+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.996979+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.996986+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.996993+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.997000+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.997007+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.997013+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.997020+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.997034+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:47.997047+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:47.997049+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:57:47.997049+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:47.997049+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:47.997049+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:47.997151+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:47.997897+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:47.997970+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.007269+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.014727+00:00", "trade", 12.795, 20.0]
["2026-09-16T19:57:48.029363+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.031104+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:48.087361+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:48.099396+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.099693+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.099724+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:48.099733+00:00", "trade", 12.8, 12.0]
["2026-09-16T19:57:48.099792+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.099792+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.319125+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:48.384388+00:00", "trade", 12.8, 5.0]
["2026-09-16T19:57:48.402770+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.402796+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.515953+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.620735+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:57:48.633321+00:00", "trade", 12.795, 156.0]
["2026-09-16T19:57:48.819713+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:48.997416+00:00", "trade", 12.8, 2.0]
["2026-09-16T19:57:49.002545+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:49.003177+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:49.006577+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:49.006606+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:49.007137+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:49.058270+00:00", "trade", 12.795, 1300.0]
["2026-09-16T19:57:49.445521+00:00", "trade", 12.7562, 100.0]
["2026-09-16T19:57:50.040047+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:50.040047+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:50.040353+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:50.148515+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:50.148563+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:50.976187+00:00", "trade", 12.795, 3000.0]
["2026-09-16T19:57:50.994927+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:51.166692+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:51.465999+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:57:51.534326+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:57:51.658175+00:00", "trade", 12.795, 400.0]
["2026-09-16T19:57:51.667041+00:00", "trade", 12.795, 536.0]
["2026-09-16T19:57:51.667043+00:00", "trade", 12.795, 264.0]
["2026-09-16T19:57:51.724229+00:00", "trade", 12.7459, 16.0]
["2026-09-16T19:57:51.919378+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:57:52.238854+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:52.305237+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:52.305263+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:52.305888+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:53.071567+00:00", "trade", 12.7572, 100.0]
["2026-09-16T19:57:53.103536+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:54.048692+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:54.139772+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:54.460724+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:54.515080+00:00", "trade", 12.7447, 1.0]
["2026-09-16T19:57:54.518103+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:57:54.928330+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:54.929080+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:54.929081+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:57:54.929184+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:55.492863+00:00", "trade", 12.795, 1500.0]
["2026-09-16T19:57:55.683971+00:00", "trade", 12.7577, 100.0]
["2026-09-16T19:57:56.039840+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:57:56.103740+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.104772+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:56.104903+00:00", "trade", 12.795, 101.0]
["2026-09-16T19:57:56.104956+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.105032+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.105062+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.105268+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.105428+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.105452+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.105569+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.105700+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.105735+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.105756+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.107802+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.108417+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.108494+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.108533+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.108611+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.110507+00:00", "trade", 12.795, 266.0]
["2026-09-16T19:57:56.110512+00:00", "trade", 12.795, 34.0]
["2026-09-16T19:57:56.110533+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:57:56.110683+00:00", "trade", 12.795, 336.0]
["2026-09-16T19:57:56.110806+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:57:56.111642+00:00", "trade", 12.795, 66.0]
["2026-09-16T19:57:56.111648+00:00", "trade", 12.795, 136.0]
["2026-09-16T19:57:56.111649+00:00", "trade", 12.795, 198.0]
["2026-09-16T19:57:56.116370+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:57:56.116454+00:00", "trade", 12.795, 29.0]
["2026-09-16T19:57:56.116455+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.116704+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:57:56.117025+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:57:56.117033+00:00", "trade", 12.795, 29.0]
["2026-09-16T19:57:56.117632+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:57:56.118204+00:00", "trade", 12.795, 29.0]
["2026-09-16T19:57:56.118206+00:00", "trade", 12.795, 181.0]
["2026-09-16T19:57:56.119389+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.119415+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.119438+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.158871+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.158901+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.159172+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.159180+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.159464+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:56.159466+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:57:56.159466+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:57:56.159549+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.159860+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.164210+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.165965+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.165974+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.166564+00:00", "trade", 12.795, 40.0]
["2026-09-16T19:57:56.167496+00:00", "trade", 12.795, 34.0]
["2026-09-16T19:57:56.167511+00:00", "trade", 12.79, 530.0]
["2026-09-16T19:57:56.167532+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167539+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167546+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167562+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167568+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167576+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167582+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167589+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167595+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167602+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167609+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167615+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167623+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167627+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.167629+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167629+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167631+00:00", "trade", 12.79, 90.0]
["2026-09-16T19:57:56.167633+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.167637+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167637+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167639+00:00", "trade", 12.79, 3464.0]
["2026-09-16T19:57:56.167644+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167645+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167650+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167663+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167666+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.167667+00:00", "trade", 12.79, 258.0]
["2026-09-16T19:57:56.167667+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.167669+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.167670+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167677+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167689+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.167689+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167697+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167704+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167711+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167728+00:00", "trade", 12.79, 189.0]
["2026-09-16T19:57:56.167774+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167785+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:56.167786+00:00", "trade", 12.79, 33.0]
["2026-09-16T19:57:56.167790+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.167790+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:57:56.167792+00:00", "trade", 12.79, 55.0]
["2026-09-16T19:57:56.167793+00:00", "trade", 12.79, 11.0]
["2026-09-16T19:57:56.167797+00:00", "trade", 12.79, 1100.0]
["2026-09-16T19:57:56.167798+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:57:56.167799+00:00", "trade", 12.79, 15.0]
["2026-09-16T19:57:56.167800+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.167803+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.167803+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.167813+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.167829+00:00", "trade", 12.79, 4436.0]
["2026-09-16T19:57:56.167831+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167837+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.167860+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167867+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167873+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167880+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167886+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167893+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167900+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167907+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167913+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167920+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167926+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167933+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167940+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167944+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167946+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167954+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167960+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167967+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167980+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167987+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.167994+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168000+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168006+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168013+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168020+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168027+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168030+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.168033+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168041+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168049+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168055+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168061+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168068+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168081+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168084+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.168103+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168112+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168118+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168135+00:00", "trade", 12.79, 67.0]
["2026-09-16T19:57:56.168147+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168153+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168163+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168204+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168208+00:00", "trade", 12.79, 61.0]
["2026-09-16T19:57:56.168209+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.168211+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.168211+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:57:56.168211+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.168216+00:00", "trade", 12.79, 5.0]
["2026-09-16T19:57:56.168219+00:00", "trade", 12.79, 8.0]
["2026-09-16T19:57:56.168219+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:56.168237+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:57:56.168239+00:00", "trade", 12.79, 70.0]
["2026-09-16T19:57:56.168255+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168267+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168295+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168307+00:00", "trade", 12.79, 133.0]
["2026-09-16T19:57:56.168329+00:00", "trade", 12.795, 6.0]
["2026-09-16T19:57:56.168376+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:56.168407+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168422+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168425+00:00", "trade", 12.79, 92.0]
["2026-09-16T19:57:56.168469+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168494+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168535+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168547+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168571+00:00", "trade", 12.79, 38.0]
["2026-09-16T19:57:56.168571+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.168627+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.169271+00:00", "trade", 12.79, 8.0]
["2026-09-16T19:57:56.169713+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:57:56.169805+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.169965+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:56.170019+00:00", "trade", 12.79, 900.0]
["2026-09-16T19:57:56.170019+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170024+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.170026+00:00", "trade", 12.79, 400.0]
["2026-09-16T19:57:56.170027+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170031+00:00", "trade", 12.79, 61.0]
["2026-09-16T19:57:56.170034+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170035+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:56.170037+00:00", "trade", 12.79, 83.0]
["2026-09-16T19:57:56.170041+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170049+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170109+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170183+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170185+00:00", "trade", 12.79, 5991.0]
["2026-09-16T19:57:56.170250+00:00", "trade", 12.79, 10071.0]
["2026-09-16T19:57:56.170250+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170264+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:57:56.170287+00:00", "trade", 12.79, 3399.0]
["2026-09-16T19:57:56.170287+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170288+00:00", "trade", 12.79, 133.0]
["2026-09-16T19:57:56.170289+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.170294+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:57:56.170302+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170310+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170317+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170324+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170330+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170336+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170343+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170350+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170357+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170363+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170370+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170391+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170405+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:57:56.170413+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170420+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170455+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170489+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:56.170494+00:00", "trade", 12.79, 50.0]
["2026-09-16T19:57:56.170605+00:00", "trade", 12.79, 150.0]
["2026-09-16T19:57:56.170787+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170900+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.170989+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:56.170989+00:00", "trade", 12.79, 50.0]
["2026-09-16T19:57:56.171032+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.171059+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.171123+00:00", "trade", 12.785, 300.0]
["2026-09-16T19:57:56.171372+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.171570+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.171750+00:00", "trade", 12.785, 6.0]
["2026-09-16T19:57:56.171803+00:00", "trade", 12.785, 912.0]
["2026-09-16T19:57:56.172960+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.177345+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.181924+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:56.200461+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:57:56.200500+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.200506+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.200530+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.249579+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:57:56.249633+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.249667+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.249695+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.250483+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.267821+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.360420+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.360447+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.370162+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.585140+00:00", "trade", 12.7637, 100.0]
["2026-09-16T19:57:56.702024+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.706108+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.790495+00:00", "trade", 12.7512, 100.0]
["2026-09-16T19:57:56.984114+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.984141+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:56.984886+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.107271+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.128835+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.138954+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.196744+00:00", "trade", 12.785, 2.0]
["2026-09-16T19:57:57.200154+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.201043+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.205788+00:00", "trade", 12.785, 801.0]
["2026-09-16T19:57:57.368719+00:00", "trade", 12.785, 500.0]
["2026-09-16T19:57:57.368719+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.368722+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:57:57.368722+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:57:57.368724+00:00", "trade", 12.785, 24.0]
["2026-09-16T19:57:57.368726+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:57:57.368728+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:57.368730+00:00", "trade", 12.79, 876.0]
["2026-09-16T19:57:57.368741+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.368748+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.368755+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.368776+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.368782+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.368789+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.368834+00:00", "trade", 12.79, 31.0]
["2026-09-16T19:57:57.369294+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:57:57.369393+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369401+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369407+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369414+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369423+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369430+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369436+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369450+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369458+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369473+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369480+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369486+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369495+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:57:57.369497+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369498+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:57:57.369498+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:57:57.369498+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:57.369498+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369806+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369878+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.369929+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.370092+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:57.370517+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.370538+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.370637+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:57:57.371097+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.380771+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:57:57.381337+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.381345+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.381419+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.381447+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.381507+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.381864+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.383503+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.431306+00:00", "trade", 12.79, 33.0]
["2026-09-16T19:57:57.431306+00:00", "trade", 12.79, 67.0]
["2026-09-16T19:57:57.431306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.431357+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.431376+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.431426+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:57.437571+00:00", "trade", 12.7875, 100.0]
["2026-09-16T19:57:58.157640+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:58.157964+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:58.158000+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:58.158095+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:58.371773+00:00", "trade", 12.785, 20.0]
["2026-09-16T19:57:58.380093+00:00", "trade", 12.785, 20.0]
["2026-09-16T19:57:58.446332+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:58.470178+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:58.486371+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.005158+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.167412+00:00", "trade", 12.7643, 100.0]
["2026-09-16T19:57:59.202817+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.202861+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.203041+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.203423+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.407655+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.452588+00:00", "trade", 12.79, 64.0]
["2026-09-16T19:57:59.452590+00:00", "trade", 12.79, 36.0]
["2026-09-16T19:57:59.452595+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.453144+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.453170+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.453292+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:57:59.460827+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.080204+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.121290+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.125583+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.232624+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.232786+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.252140+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.252711+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.343407+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.343561+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.343719+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.391549+00:00", "trade", 12.7429, 39.0]
["2026-09-16T19:58:00.493325+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.504553+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.591851+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.592327+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.635699+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.635794+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.781091+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.781116+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.792574+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.831399+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.831577+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.831603+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:00.938755+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.014096+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.136860+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.247763+00:00", "trade", 12.7523, 100.0]
["2026-09-16T19:58:01.386479+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.386533+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.578072+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.578551+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.838941+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.953968+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.953969+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:01.954547+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.954608+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:01.955886+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:58:01.958883+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:01.959444+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:02.190993+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:02.207141+00:00", "trade", 12.7645, 100.0]
["2026-09-16T19:58:02.466693+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:02.809484+00:00", "trade", 12.7493, 13.0]
["2026-09-16T19:58:02.934090+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:03.032190+00:00", "trade", 12.79, 164.0]
["2026-09-16T19:58:03.032191+00:00", "trade", 12.79, 21.0]
["2026-09-16T19:58:03.032192+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032193+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:58:03.032194+00:00", "trade", 12.79, 86.0]
["2026-09-16T19:58:03.032214+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032223+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:03.032275+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:03.032277+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:03.032278+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032279+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:58:03.032281+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032281+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:03.032283+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:58:03.032285+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032287+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032290+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032292+00:00", "trade", 12.79, 4.0]
["2026-09-16T19:58:03.032293+00:00", "trade", 12.79, 5.0]
["2026-09-16T19:58:03.032301+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032309+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:03.032522+00:00", "trade", 12.79, 14.0]
["2026-09-16T19:58:03.032523+00:00", "trade", 12.79, 170.0]
["2026-09-16T19:58:03.032524+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032531+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032541+00:00", "trade", 12.79, 130.0]
["2026-09-16T19:58:03.032542+00:00", "trade", 12.79, 170.0]
["2026-09-16T19:58:03.032558+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032561+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032579+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032580+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032591+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:03.032592+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032594+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:03.032594+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032594+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:03.032598+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032599+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032601+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032604+00:00", "trade", 12.79, 9.0]
["2026-09-16T19:58:03.032618+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032628+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032662+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032670+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032711+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032734+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032889+00:00", "trade", 12.79, 330.0]
["2026-09-16T19:58:03.032889+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:03.032892+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:03.032894+00:00", "trade", 12.79, 800.0]
["2026-09-16T19:58:03.032897+00:00", "trade", 12.79, 44.0]
["2026-09-16T19:58:03.032897+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032946+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032955+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.032961+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:03.032967+00:00", "quote", 12.78, 12.8]
["2026-09-16T19:58:03.032975+00:00", "quote", 12.78, 12.8]
["2026-09-16T19:58:03.033012+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.033069+00:00", "trade", 12.79, 45.0]
["2026-09-16T19:58:03.033095+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033102+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033121+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033128+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033134+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033140+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033147+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033168+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033182+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033203+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033244+00:00", "trade", 12.79, 15.0]
["2026-09-16T19:58:03.033314+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.033792+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:03.033808+00:00", "trade", 12.8, 30.0]
["2026-09-16T19:58:03.034227+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.034835+00:00", "trade", 12.795, 536.0]
["2026-09-16T19:58:03.034843+00:00", "trade", 12.795, 64.0]
["2026-09-16T19:58:03.035204+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:58:03.035680+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:03.037910+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.042813+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:03.046978+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:03.058158+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.058702+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.068128+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.068154+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.068161+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.068179+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.123758+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.123783+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.124047+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:03.124309+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.124340+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:03.125253+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.319864+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.320465+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:03.790521+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.021836+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062859+00:00", "trade", 12.79, 60.0]
["2026-09-16T19:58:04.062859+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062878+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062886+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062894+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062901+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062908+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062915+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062921+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.062928+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.063168+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:04.063188+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.063196+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.063202+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.063216+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.063223+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.063229+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.063237+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.066462+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.112019+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.314001+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.314025+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.319860+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.319906+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.319965+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.330103+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.353690+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.353708+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.353709+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.353711+00:00", "trade", 12.795, 15.0]
["2026-09-16T19:58:04.353713+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.353716+00:00", "trade", 12.795, 914.0]
["2026-09-16T19:58:04.353716+00:00", "trade", 12.795, 371.0]
["2026-09-16T19:58:04.353723+00:00", "trade", 12.795, 500.0]
["2026-09-16T19:58:04.353726+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:04.353730+00:00", "trade", 12.795, 466.0]
["2026-09-16T19:58:04.353730+00:00", "trade", 12.795, 634.0]
["2026-09-16T19:58:04.353732+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:04.353732+00:00", "trade", 12.795, 456.0]
["2026-09-16T19:58:04.353733+00:00", "trade", 12.795, 456.0]
["2026-09-16T19:58:04.353737+00:00", "trade", 12.795, 1500.0]
["2026-09-16T19:58:04.353738+00:00", "trade", 12.795, 912.0]
["2026-09-16T19:58:04.353740+00:00", "trade", 12.795, 233.0]
["2026-09-16T19:58:04.353740+00:00", "trade", 12.795, 466.0]
["2026-09-16T19:58:04.353741+00:00", "trade", 12.795, 811.0]
["2026-09-16T19:58:04.353742+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.353747+00:00", "trade", 12.795, 122.0]
["2026-09-16T19:58:04.353794+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:04.353799+00:00", "trade", 12.795, 912.0]
["2026-09-16T19:58:04.353877+00:00", "trade", 12.795, 314.0]
["2026-09-16T19:58:04.353888+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:04.353910+00:00", "trade", 12.795, 1500.0]
["2026-09-16T19:58:04.353922+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:04.353948+00:00", "trade", 12.795, 1000.0]
["2026-09-16T19:58:04.353957+00:00", "trade", 12.795, 536.0]
["2026-09-16T19:58:04.354030+00:00", "trade", 12.795, 456.0]
["2026-09-16T19:58:04.354101+00:00", "trade", 12.795, 588.0]
["2026-09-16T19:58:04.354102+00:00", "trade", 12.795, 1500.0]
["2026-09-16T19:58:04.354119+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.354120+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:04.354121+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.354121+00:00", "trade", 12.795, 1400.0]
["2026-09-16T19:58:04.354129+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.354130+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:04.354130+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.354132+00:00", "trade", 12.795, 800.0]
["2026-09-16T19:58:04.354144+00:00", "trade", 12.795, 536.0]
["2026-09-16T19:58:04.354145+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354151+00:00", "trade", 12.795, 536.0]
["2026-09-16T19:58:04.354152+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354160+00:00", "trade", 12.795, 536.0]
["2026-09-16T19:58:04.354160+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354177+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:04.354180+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354184+00:00", "trade", 12.8, 700.0]
["2026-09-16T19:58:04.354191+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354196+00:00", "trade", 12.795, 144.0]
["2026-09-16T19:58:04.354199+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354229+00:00", "trade", 12.795, 64.0]
["2026-09-16T19:58:04.354286+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354349+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354506+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:04.354516+00:00", "trade", 12.795, 600.0]
["2026-09-16T19:58:04.354545+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.354546+00:00", "trade", 12.8, 11.0]
["2026-09-16T19:58:04.354602+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:04.354689+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:04.354709+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:58:04.354744+00:00", "trade", 12.795, 1500.0]
["2026-09-16T19:58:04.354758+00:00", "trade", 12.795, 50.0]
["2026-09-16T19:58:04.354778+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354789+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.354913+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.355010+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:58:04.355028+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:58:04.355038+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:58:04.355042+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:58:04.355254+00:00", "trade", 12.795, 90.0]
["2026-09-16T19:58:04.355618+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.355644+00:00", "trade", 12.795, 700.0]
["2026-09-16T19:58:04.355650+00:00", "trade", 12.795, 489.0]
["2026-09-16T19:58:04.355729+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.355817+00:00", "trade", 12.795, 478.0]
["2026-09-16T19:58:04.356243+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:04.356258+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:04.356506+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:04.356506+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.356519+00:00", "trade", 12.8, 30.0]
["2026-09-16T19:58:04.356763+00:00", "trade", 12.8, 70.0]
["2026-09-16T19:58:04.364156+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.376328+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.392499+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:58:04.392537+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.396876+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:04.406887+00:00", "trade", 12.795, 1500.0]
["2026-09-16T19:58:04.406942+00:00", "trade", 12.8, 95.0]
["2026-09-16T19:58:04.440213+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.455957+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.528393+00:00", "trade", 12.8, 33.0]
["2026-09-16T19:58:04.528656+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.532755+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:04.532846+00:00", "trade", 12.795, 89.0]
["2026-09-16T19:58:04.965687+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.001533+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.041943+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.045096+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.046627+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.047192+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.051479+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.052050+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.053871+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.054111+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.054620+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.059750+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.059770+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.060600+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.060992+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.299023+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.325484+00:00", "trade", 12.7565, 16.0]
["2026-09-16T19:58:05.467344+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.467367+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.468571+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.478821+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.491386+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:05.492122+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492161+00:00", "trade", 12.8, 700.0]
["2026-09-16T19:58:05.492179+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492226+00:00", "trade", 12.8, 700.0]
["2026-09-16T19:58:05.492233+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492298+00:00", "trade", 12.8, 700.0]
["2026-09-16T19:58:05.492754+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492834+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492852+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492881+00:00", "trade", 12.8, 89.0]
["2026-09-16T19:58:05.492932+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492939+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492946+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492947+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:58:05.492952+00:00", "trade", 12.8, 2147.0]
["2026-09-16T19:58:05.492952+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492955+00:00", "trade", 12.8, 1400.0]
["2026-09-16T19:58:05.492956+00:00", "trade", 12.8, 500.0]
["2026-09-16T19:58:05.492957+00:00", "trade", 12.8, 9.0]
["2026-09-16T19:58:05.492958+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492961+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492961+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492965+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492965+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492965+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492968+00:00", "trade", 12.8, 400.0]
["2026-09-16T19:58:05.492970+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492970+00:00", "trade", 12.8, 463.0]
["2026-09-16T19:58:05.492972+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:58:05.492972+00:00", "trade", 12.8, 1200.0]
["2026-09-16T19:58:05.492972+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492975+00:00", "trade", 12.8, 400.0]
["2026-09-16T19:58:05.492975+00:00", "trade", 12.8, 70.0]
["2026-09-16T19:58:05.492976+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492977+00:00", "trade", 12.8, 1600.0]
["2026-09-16T19:58:05.492977+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492978+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492981+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:05.492981+00:00", "trade", 12.8, 2900.0]
["2026-09-16T19:58:05.492981+00:00", "trade", 12.8, 429.0]
["2026-09-16T19:58:05.492982+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492984+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492985+00:00", "trade", 12.8, 5.0]
["2026-09-16T19:58:05.492985+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.492986+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492988+00:00", "trade", 12.8, 99.0]
["2026-09-16T19:58:05.492990+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492991+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492991+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.492991+00:00", "trade", 12.8, 673.0]
["2026-09-16T19:58:05.493000+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493003+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493028+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493032+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493051+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493086+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493092+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493099+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493105+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493111+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493117+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493124+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493130+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493140+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493150+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493156+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493182+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493223+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493235+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493241+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493248+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493270+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493275+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493276+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493276+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493280+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:05.493283+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493290+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493297+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493303+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493312+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493324+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493329+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493332+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493339+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493343+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493345+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493351+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493352+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493357+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493358+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493365+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493367+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493368+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493370+00:00", "trade", 12.8, 6.0]
["2026-09-16T19:58:05.493370+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493371+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493371+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493378+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493385+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493392+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493398+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493406+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493413+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493420+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493420+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493427+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493434+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493441+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493449+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493451+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493455+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493462+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493469+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493477+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493484+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493491+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493497+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493503+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493510+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493512+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493518+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493526+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493533+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493539+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493546+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493552+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493559+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:05.493566+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:05.493568+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493571+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493573+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493580+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:05.493588+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:05.493604+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493614+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:05.493616+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:05.493617+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493618+00:00", "trade", 12.8, 1499.0]
["2026-09-16T19:58:05.493620+00:00", "trade", 12.8, 2800.0]
["2026-09-16T19:58:05.493626+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493633+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:05.493638+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:05.493646+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493653+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:05.493660+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:05.493667+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:05.493674+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493705+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.493727+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493733+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493739+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493745+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493752+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493760+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493766+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493773+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493780+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493786+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493950+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.493964+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494127+00:00", "trade", 12.81, 122.0]
["2026-09-16T19:58:05.494128+00:00", "trade", 12.81, 501.0]
["2026-09-16T19:58:05.494129+00:00", "trade", 12.81, 700.0]
["2026-09-16T19:58:05.494130+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494135+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494135+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:58:05.494136+00:00", "trade", 12.81, 31.0]
["2026-09-16T19:58:05.494145+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:05.494169+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494170+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494170+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:05.494176+00:00", "trade", 12.81, 12.0]
["2026-09-16T19:58:05.494176+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494177+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494180+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494182+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494183+00:00", "trade", 12.81, 28.0]
["2026-09-16T19:58:05.494184+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494184+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494190+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494192+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494198+00:00", "trade", 12.81, 74.0]
["2026-09-16T19:58:05.494198+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494200+00:00", "trade", 12.81, 101.0]
["2026-09-16T19:58:05.494205+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494211+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494224+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494237+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494237+00:00", "trade", 12.81, 25.0]
["2026-09-16T19:58:05.494322+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494338+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494381+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494414+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494451+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494453+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494486+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494512+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494536+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:05.494537+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494537+00:00", "trade", 12.81, 370.0]
["2026-09-16T19:58:05.494541+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494600+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494616+00:00", "trade", 12.81, 24.0]
["2026-09-16T19:58:05.494616+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494623+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494637+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494656+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494666+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494672+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494692+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494708+00:00", "trade", 12.81, 24.0]
["2026-09-16T19:58:05.494709+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494728+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494741+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494801+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494815+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.494816+00:00", "trade", 12.81, 6.0]
["2026-09-16T19:58:05.494820+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:58:05.494836+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:05.494838+00:00", "quote", 12.8, 12.82]
["2026-09-16T19:58:05.494845+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.494852+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.494859+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.494865+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.494872+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.494879+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.494886+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.494935+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495000+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495091+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495213+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495254+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495287+00:00", "trade", 12.81, 1.0]
["2026-09-16T19:58:05.495290+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495366+00:00", "trade", 12.81, 700.0]
["2026-09-16T19:58:05.495465+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495482+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495521+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495537+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495543+00:00", "trade", 12.815, 210.0]
["2026-09-16T19:58:05.495551+00:00", "trade", 12.815, 100.0]
["2026-09-16T19:58:05.495553+00:00", "trade", 12.82, 1.0]
["2026-09-16T19:58:05.495554+00:00", "trade", 12.82, 110.0]
["2026-09-16T19:58:05.495555+00:00", "trade", 12.82, 23.0]
["2026-09-16T19:58:05.495559+00:00", "trade", 12.82, 139.0]
["2026-09-16T19:58:05.495560+00:00", "trade", 12.82, 600.0]
["2026-09-16T19:58:05.495560+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:05.495561+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:05.495565+00:00", "trade", 12.815, 336.0]
["2026-09-16T19:58:05.495570+00:00", "trade", 12.82, 10.0]
["2026-09-16T19:58:05.495571+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:05.495575+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:05.495576+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:05.495587+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:05.495588+00:00", "trade", 12.82, 64.0]
["2026-09-16T19:58:05.495597+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495612+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495619+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495625+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495632+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495639+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495646+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495654+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495676+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:05.495676+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:05.495948+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.495974+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496043+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496088+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496107+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496137+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496141+00:00", "trade", 12.815, 100.0]
["2026-09-16T19:58:05.496144+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496153+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496164+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496176+00:00", "trade", 12.82, 336.0]
["2026-09-16T19:58:05.496181+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:05.496193+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496200+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496221+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496413+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496563+00:00", "trade", 12.82, 13.0]
["2026-09-16T19:58:05.496564+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.496693+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.497000+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:05.497009+00:00", "quote", 12.82, 12.82]
["2026-09-16T19:58:05.497017+00:00", "quote", 12.82, 12.82]
["2026-09-16T19:58:05.497023+00:00", "quote", 12.82, 12.82]
["2026-09-16T19:58:05.497030+00:00", "quote", 12.82, 12.82]
["2026-09-16T19:58:05.497036+00:00", "quote", 12.82, 12.82]
["2026-09-16T19:58:05.497043+00:00", "quote", 12.82, 12.82]
["2026-09-16T19:58:05.497064+00:00", "quote", 12.82, 12.82]
["2026-09-16T19:58:05.497106+00:00", "trade", 12.82, 87.0]
["2026-09-16T19:58:05.497107+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:05.497107+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.497214+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.498127+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.498151+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.498481+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.498740+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.499383+00:00", "trade", 12.82, 86.0]
["2026-09-16T19:58:05.500644+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.510933+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.510960+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.512069+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.529873+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.529879+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.529886+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.556103+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:05.558154+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:05.595678+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.609754+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.628463+00:00", "trade", 12.825, 400.0]
["2026-09-16T19:58:05.770623+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.771270+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:05.950173+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:06.217818+00:00", "trade", 12.82, 1.0]
["2026-09-16T19:58:06.270005+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:06.270034+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:06.270084+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:06.270605+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:06.273802+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:06.305133+00:00", "trade", 12.825, 40.0]
["2026-09-16T19:58:06.305142+00:00", "trade", 12.825, 60.0]
["2026-09-16T19:58:06.379734+00:00", "trade", 12.825, 64.0]
["2026-09-16T19:58:06.415831+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:06.866415+00:00", "trade", 12.828, 50.0]
["2026-09-16T19:58:06.873260+00:00", "trade", 12.82, 458.0]
["2026-09-16T19:58:07.060961+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.063580+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.184454+00:00", "trade", 12.7729, 27.0]
["2026-09-16T19:58:07.382671+00:00", "trade", 12.825, 20.0]
["2026-09-16T19:58:07.428336+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.428363+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.543557+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.543775+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.559820+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.636633+00:00", "trade", 12.825, 20.0]
["2026-09-16T19:58:07.636973+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.641761+00:00", "trade", 12.7943, 8.0]
["2026-09-16T19:58:07.641809+00:00", "trade", 12.7885, 38.0]
["2026-09-16T19:58:07.755025+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806114+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806125+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806130+00:00", "trade", 12.82, 1300.0]
["2026-09-16T19:58:07.806131+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806133+00:00", "trade", 12.82, 266.0]
["2026-09-16T19:58:07.806134+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806135+00:00", "trade", 12.82, 400.0]
["2026-09-16T19:58:07.806137+00:00", "trade", 12.82, 6.0]
["2026-09-16T19:58:07.806138+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806142+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806142+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806143+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806144+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806151+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806158+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806166+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806172+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806180+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806193+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806200+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806207+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806214+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806221+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806228+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806239+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806241+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806245+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806247+00:00", "trade", 12.82, 1200.0]
["2026-09-16T19:58:07.806248+00:00", "trade", 12.82, 500.0]
["2026-09-16T19:58:07.806248+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806249+00:00", "trade", 12.82, 1.0]
["2026-09-16T19:58:07.806249+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806253+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806255+00:00", "trade", 12.82, 11.0]
["2026-09-16T19:58:07.806256+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806260+00:00", "trade", 12.82, 113.0]
["2026-09-16T19:58:07.806263+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806269+00:00", "trade", 12.82, 28.0]
["2026-09-16T19:58:07.806270+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806272+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806272+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806274+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806277+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806279+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806279+00:00", "trade", 12.82, 500.0]
["2026-09-16T19:58:07.806283+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806284+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806284+00:00", "trade", 12.82, 500.0]
["2026-09-16T19:58:07.806286+00:00", "trade", 12.82, 40.0]
["2026-09-16T19:58:07.806287+00:00", "trade", 12.82, 20.0]
["2026-09-16T19:58:07.806290+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806290+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806291+00:00", "trade", 12.82, 76.0]
["2026-09-16T19:58:07.806293+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806297+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806297+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806299+00:00", "trade", 12.82, 12.0]
["2026-09-16T19:58:07.806302+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806309+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806309+00:00", "trade", 12.82, 8.0]
["2026-09-16T19:58:07.806309+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806310+00:00", "trade", 12.82, 400.0]
["2026-09-16T19:58:07.806310+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.806313+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806319+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806326+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806333+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806339+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806360+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806366+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806373+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806388+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806410+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806417+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806424+00:00", "quote", 12.82, 12.83]
["2026-09-16T19:58:07.806448+00:00", "quote", 12.81, 12.83]
["2026-09-16T19:58:07.806470+00:00", "trade", 12.825, 400.0]
["2026-09-16T19:58:07.806471+00:00", "quote", 12.81, 12.83]
["2026-09-16T19:58:07.806478+00:00", "quote", 12.81, 12.83]
["2026-09-16T19:58:07.806512+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806520+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806526+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806529+00:00", "trade", 12.825, 68.0]
["2026-09-16T19:58:07.806533+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806540+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806547+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806549+00:00", "trade", 12.81, 1300.0]
["2026-09-16T19:58:07.806551+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:58:07.806553+00:00", "trade", 12.81, 292.0]
["2026-09-16T19:58:07.806554+00:00", "trade", 12.81, 19500.0]
["2026-09-16T19:58:07.806554+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806556+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.806559+00:00", "trade", 12.81, 5.0]
["2026-09-16T19:58:07.806561+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806567+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806574+00:00", "trade", 12.82, 63.0]
["2026-09-16T19:58:07.806574+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806581+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806588+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806595+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806601+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806608+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806628+00:00", "trade", 12.82, 241.0]
["2026-09-16T19:58:07.806628+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806636+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806643+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806649+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806649+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806664+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806672+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806679+00:00", "trade", 12.82, 96.0]
["2026-09-16T19:58:07.806680+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806703+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806716+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806731+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806737+00:00", "trade", 12.82, 63.0]
["2026-09-16T19:58:07.806738+00:00", "trade", 12.81, 74.0]
["2026-09-16T19:58:07.806739+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806743+00:00", "trade", 12.825, 400.0]
["2026-09-16T19:58:07.806746+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806753+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806760+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806768+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:07.806768+00:00", "trade", 12.81, 40.0]
["2026-09-16T19:58:07.806771+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.806775+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:07.806782+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806791+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806798+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806804+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806810+00:00", "trade", 12.825, 4.0]
["2026-09-16T19:58:07.806819+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806820+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:07.806828+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:07.806844+00:00", "trade", 12.81, 394.0]
["2026-09-16T19:58:07.806868+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.806868+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:58:07.806871+00:00", "trade", 12.825, 96.0]
["2026-09-16T19:58:07.806895+00:00", "trade", 12.81, 62.0]
["2026-09-16T19:58:07.806911+00:00", "trade", 12.81, 19500.0]
["2026-09-16T19:58:07.806912+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806919+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806926+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806933+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806939+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806946+00:00", "trade", 12.815, 912.0]
["2026-09-16T19:58:07.806946+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806951+00:00", "trade", 12.82, 200.0]
["2026-09-16T19:58:07.806953+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806960+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806966+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806974+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806981+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806987+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.806995+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807012+00:00", "trade", 12.815, 804.0]
["2026-09-16T19:58:07.807013+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.807014+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.807023+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807029+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807037+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807042+00:00", "trade", 12.81, 500.0]
["2026-09-16T19:58:07.807042+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:07.807044+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:07.807044+00:00", "trade", 12.81, 10.0]
["2026-09-16T19:58:07.807045+00:00", "trade", 12.815, 108.0]
["2026-09-16T19:58:07.807050+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:07.807052+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807058+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807064+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807071+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807078+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807083+00:00", "trade", 12.815, 300.0]
["2026-09-16T19:58:07.807084+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807090+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807093+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807096+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807103+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807104+00:00", "trade", 12.815, 236.0]
["2026-09-16T19:58:07.807105+00:00", "trade", 12.81, 364.0]
["2026-09-16T19:58:07.807116+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807117+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807130+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807132+00:00", "trade", 12.81, 172.0]
["2026-09-16T19:58:07.807137+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807194+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807195+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807264+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807270+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807286+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807293+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.807293+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807301+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807307+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807311+00:00", "trade", 12.81, 62.0]
["2026-09-16T19:58:07.807313+00:00", "trade", 12.81, 288.0]
["2026-09-16T19:58:07.807348+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807383+00:00", "trade", 12.815, 41.0]
["2026-09-16T19:58:07.807405+00:00", "trade", 12.81, 436.0]
["2026-09-16T19:58:07.807422+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807444+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.807519+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807534+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807596+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807602+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:58:07.807717+00:00", "trade", 12.82, 8.0]
["2026-09-16T19:58:07.807796+00:00", "trade", 12.81, 20.0]
["2026-09-16T19:58:07.807845+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807875+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807884+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.807968+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.808111+00:00", "trade", 12.82, 74.0]
["2026-09-16T19:58:07.808255+00:00", "trade", 12.82, 74.0]
["2026-09-16T19:58:07.808368+00:00", "trade", 12.82, 74.0]
["2026-09-16T19:58:07.808382+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.808385+00:00", "trade", 12.815, 64.0]
["2026-09-16T19:58:07.808542+00:00", "trade", 12.82, 175.0]
["2026-09-16T19:58:07.808798+00:00", "trade", 12.82, 100.0]
["2026-09-16T19:58:07.809024+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:58:07.809033+00:00", "trade", 12.81, 50.0]
["2026-09-16T19:58:07.809111+00:00", "trade", 12.815, 400.0]
["2026-09-16T19:58:07.809188+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.809212+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.809298+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.809580+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.809721+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.810181+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.810726+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.811295+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.811997+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.813560+00:00", "trade", 12.815, 100.0]
["2026-09-16T19:58:07.813707+00:00", "trade", 12.815, 100.0]
["2026-09-16T19:58:07.813933+00:00", "trade", 12.81, 416.0]
["2026-09-16T19:58:07.813934+00:00", "trade", 12.81, 436.0]
["2026-09-16T19:58:07.813936+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.813936+00:00", "trade", 12.81, 26.0]
["2026-09-16T19:58:07.813940+00:00", "trade", 12.81, 78.0]
["2026-09-16T19:58:07.813969+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.813981+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.813987+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.813994+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.814000+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.814006+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.814013+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.814020+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.814026+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:58:07.814033+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814048+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814055+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814061+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814068+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814074+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814080+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814087+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814107+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814114+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814170+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814213+00:00", "trade", 12.81, 394.0]
["2026-09-16T19:58:07.814213+00:00", "trade", 12.81, 912.0]
["2026-09-16T19:58:07.814213+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814214+00:00", "trade", 12.81, 140.0]
["2026-09-16T19:58:07.814220+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:58:07.814293+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.814476+00:00", "trade", 12.81, 1.0]
["2026-09-16T19:58:07.814484+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.814506+00:00", "trade", 12.81, 400.0]
["2026-09-16T19:58:07.814951+00:00", "trade", 12.8075, 1.0]
["2026-09-16T19:58:07.816109+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:07.816173+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.816350+00:00", "trade", 12.825, 400.0]
["2026-09-16T19:58:07.818171+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.818981+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.820992+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.821596+00:00", "trade", 12.82, 26.0]
["2026-09-16T19:58:07.822592+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.822855+00:00", "trade", 12.82, 74.0]
["2026-09-16T19:58:07.826999+00:00", "trade", 12.802, 100.0]
["2026-09-16T19:58:07.840879+00:00", "trade", 12.815, 3.0]
["2026-09-16T19:58:07.840939+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.841028+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:58:07.841061+00:00", "trade", 12.805, 6.0]
["2026-09-16T19:58:07.841515+00:00", "trade", 12.805, 4.0]
["2026-09-16T19:58:07.846780+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.846787+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.846809+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.881917+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.881966+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.883364+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.891777+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.891804+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.905645+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.905677+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.906441+00:00", "trade", 12.805, 12.0]
["2026-09-16T19:58:07.907203+00:00", "trade", 12.805, 2.0]
["2026-09-16T19:58:07.907408+00:00", "trade", 12.805, 1.0]
["2026-09-16T19:58:07.908147+00:00", "trade", 12.805, 48.0]
["2026-09-16T19:58:07.914000+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:07.954568+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.047277+00:00", "trade", 12.805, 10.0]
["2026-09-16T19:58:08.048596+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.048658+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.049941+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.050197+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.050789+00:00", "trade", 12.805, 50.0]
["2026-09-16T19:58:08.065005+00:00", "trade", 12.7794, 200.0]
["2026-09-16T19:58:08.146331+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:08.158894+00:00", "trade", 12.7639, 6.0]
["2026-09-16T19:58:08.165503+00:00", "trade", 12.7667, 100.0]
["2026-09-16T19:58:08.175368+00:00", "trade", 12.7667, 100.0]
["2026-09-16T19:58:08.224423+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.224483+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.229610+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.229681+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.230254+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.232016+00:00", "trade", 12.7794, 100.0]
["2026-09-16T19:58:08.291359+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.297123+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.331989+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.332011+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.352508+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.369673+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.370282+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.525143+00:00", "trade", 12.8099, 2400.0]
["2026-09-16T19:58:08.525795+00:00", "trade", 12.805, 2.0]
["2026-09-16T19:58:08.526727+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.527342+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.527898+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.531353+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:08.588109+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.588640+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.588766+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.617262+00:00", "trade", 12.8, 175.0]
["2026-09-16T19:58:08.658059+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.658569+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.658943+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.698084+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.782065+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.782087+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:08.806410+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.026725+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.026754+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.044688+00:00", "trade", 12.8066, 1.0]
["2026-09-16T19:58:09.045052+00:00", "trade", 12.8066, 1.0]
["2026-09-16T19:58:09.091581+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.091622+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.246606+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.247046+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.247071+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.286994+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.743233+00:00", "trade", 12.805, 3.0]
["2026-09-16T19:58:09.744059+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.776522+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.776552+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.776602+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.938460+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.938468+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.938484+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.938491+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.938498+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:58:09.938500+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.938808+00:00", "trade", 12.8, 75.0]
["2026-09-16T19:58:09.939016+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:09.982118+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.003525+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.003557+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.074655+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.418429+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.418451+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.418458+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.434897+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.779015+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.779028+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.779054+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.779077+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.779102+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.779575+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.789641+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.818292+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.967401+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:10.967644+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.008781+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.025817+00:00", "trade", 12.805, 914.0]
["2026-09-16T19:58:11.025818+00:00", "trade", 12.805, 544.0]
["2026-09-16T19:58:11.025820+00:00", "trade", 12.805, 23.0]
["2026-09-16T19:58:11.025821+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:58:11.025825+00:00", "trade", 12.805, 700.0]
["2026-09-16T19:58:11.025825+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:58:11.025828+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:58:11.025828+00:00", "trade", 12.805, 19.0]
["2026-09-16T19:58:11.026139+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.026146+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.026152+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.026159+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.026171+00:00", "trade", 12.81, 400.0]
["2026-09-16T19:58:11.026178+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.026495+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.026579+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.036426+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.036453+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.090683+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.218735+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.218764+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.303611+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.439186+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.439219+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.549041+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:11.549168+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:12.071786+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:12.071858+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:12.111109+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:12.111204+00:00", "trade", 12.805, 10.0]
["2026-09-16T19:58:12.135319+00:00", "trade", 12.805, 40.0]
["2026-09-16T19:58:12.135369+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:58:12.718073+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:12.718351+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:58:13.054662+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:13.371097+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:13.371145+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:13.371153+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:13.376981+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:13.423728+00:00", "trade", 12.7801, 8.0]
["2026-09-16T19:58:13.453696+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:13.592072+00:00", "trade", 12.7644, 2.0]
["2026-09-16T19:58:13.736547+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:13.833796+00:00", "trade", 12.7684, 100.0]
["2026-09-16T19:58:13.841974+00:00", "trade", 12.7684, 100.0]
["2026-09-16T19:58:13.845949+00:00", "trade", 12.7684, 100.0]
["2026-09-16T19:58:13.849665+00:00", "trade", 12.7684, 100.0]
["2026-09-16T19:58:13.944934+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.037349+00:00", "trade", 12.7973, 100.0]
["2026-09-16T19:58:14.062058+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064667+00:00", "trade", 12.805, 400.0]
["2026-09-16T19:58:14.064667+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064669+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:58:14.064671+00:00", "trade", 12.8, 561.0]
["2026-09-16T19:58:14.064672+00:00", "trade", 12.8, 400.0]
["2026-09-16T19:58:14.064674+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064675+00:00", "trade", 12.8, 20.0]
["2026-09-16T19:58:14.064677+00:00", "trade", 12.8, 476.0]
["2026-09-16T19:58:14.064679+00:00", "trade", 12.8, 21.0]
["2026-09-16T19:58:14.064679+00:00", "trade", 12.8, 563.0]
["2026-09-16T19:58:14.064681+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064682+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064684+00:00", "trade", 12.8, 20.0]
["2026-09-16T19:58:14.064686+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:58:14.064687+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:58:14.064687+00:00", "trade", 12.8, 6.0]
["2026-09-16T19:58:14.064689+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064689+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064691+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064694+00:00", "trade", 12.8, 3.0]
["2026-09-16T19:58:14.064694+00:00", "trade", 12.8, 500.0]
["2026-09-16T19:58:14.064695+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:14.064696+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064698+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064702+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064703+00:00", "trade", 12.8, 55.0]
["2026-09-16T19:58:14.064703+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064710+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064715+00:00", "trade", 12.8, 45.0]
["2026-09-16T19:58:14.064716+00:00", "trade", 12.8, 33.0]
["2026-09-16T19:58:14.064799+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064825+00:00", "trade", 12.8, 390.0]
["2026-09-16T19:58:14.064827+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064829+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064831+00:00", "trade", 12.8, 2.0]
["2026-09-16T19:58:14.064834+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064841+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:58:14.064841+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064843+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:14.064843+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064848+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064849+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:14.064851+00:00", "trade", 12.8, 40.0]
["2026-09-16T19:58:14.064851+00:00", "trade", 12.8, 80.0]
["2026-09-16T19:58:14.064851+00:00", "trade", 12.8, 40.0]
["2026-09-16T19:58:14.064851+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:14.064853+00:00", "trade", 12.8, 172.0]
["2026-09-16T19:58:14.064854+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064855+00:00", "trade", 12.8, 20.0]
["2026-09-16T19:58:14.064855+00:00", "trade", 12.8, 500.0]
["2026-09-16T19:58:14.064855+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064860+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:14.064860+00:00", "trade", 12.8, 72.0]
["2026-09-16T19:58:14.064862+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064870+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064876+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064883+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064898+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064905+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064912+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064919+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064926+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064934+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064941+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064944+00:00", "trade", 12.8, 400.0]
["2026-09-16T19:58:14.064944+00:00", "trade", 12.8, 68.0]
["2026-09-16T19:58:14.064944+00:00", "trade", 12.8, 8.0]
["2026-09-16T19:58:14.064948+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064955+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064962+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064971+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064978+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064984+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.064992+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:14.065007+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:14.065015+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:14.065022+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:14.065030+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065038+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065044+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065051+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065058+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065065+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065072+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065079+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065086+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065093+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065099+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065106+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065113+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065119+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065236+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065245+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065263+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065426+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065479+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065589+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065711+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.065954+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.066158+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.066591+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.066598+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.066621+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.066628+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.066647+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.067009+00:00", "trade", 12.795, 1072.0]
["2026-09-16T19:58:14.067009+00:00", "trade", 12.795, 464.0]
["2026-09-16T19:58:14.067149+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:14.067165+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.067816+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.068121+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:14.068122+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:58:14.068124+00:00", "trade", 12.795, 435.0]
["2026-09-16T19:58:14.068818+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.068840+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.068866+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.069299+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.069327+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.069755+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.071771+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.073032+00:00", "trade", 12.795, 34.0]
["2026-09-16T19:58:14.074294+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.092772+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:14.098914+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.098940+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.098947+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.205764+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.205867+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.205990+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.310923+00:00", "trade", 12.795, 6.0]
["2026-09-16T19:58:14.375954+00:00", "trade", 12.7932, 1.0]
["2026-09-16T19:58:14.466717+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:14.667556+00:00", "trade", 12.7806, 100.0]
["2026-09-16T19:58:14.782859+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:58:15.014475+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.014575+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.055601+00:00", "trade", 12.8, 60.0]
["2026-09-16T19:58:15.065768+00:00", "trade", 12.795, 67.0]
["2026-09-16T19:58:15.067802+00:00", "trade", 12.795, 23.0]
["2026-09-16T19:58:15.068421+00:00", "trade", 12.795, 2.0]
["2026-09-16T19:58:15.068473+00:00", "trade", 12.795, 2.0]
["2026-09-16T19:58:15.070263+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.070366+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.110615+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.110979+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.210928+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.210954+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.211465+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.323508+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.323534+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.324835+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.538305+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.539144+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.539535+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.539537+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.539561+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.579642+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.615550+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.615575+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.618202+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:15.862771+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:16.038324+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:16.415116+00:00", "trade", 12.7974, 100.0]
["2026-09-16T19:58:16.483664+00:00", "trade", 12.795, 134.0]
["2026-09-16T19:58:16.664742+00:00", "trade", 12.7806, 2.0]
["2026-09-16T19:58:16.744541+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:16.744797+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:16.745444+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:16.745936+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:16.749465+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:16.752517+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:16.752518+00:00", "trade", 12.795, 250.0]
["2026-09-16T19:58:16.752602+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:16.753267+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:16.753269+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:16.753370+00:00", "trade", 12.795, 250.0]
["2026-09-16T19:58:16.753377+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:16.753448+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:16.753675+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:16.754133+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:16.754136+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:16.957248+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:17.188426+00:00", "trade", 12.7807, 100.0]
["2026-09-16T19:58:17.197534+00:00", "trade", 12.7807, 300.0]
["2026-09-16T19:58:17.306946+00:00", "trade", 12.755, 100.0]
["2026-09-16T19:58:17.388197+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:17.388224+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:17.434342+00:00", "trade", 12.7974, 8.0]
["2026-09-16T19:58:17.678341+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.095537+00:00", "trade", 12.755, 66.0]
["2026-09-16T19:58:18.173176+00:00", "trade", 12.795, 33.0]
["2026-09-16T19:58:18.360324+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.360351+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.378035+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.455046+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.456186+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.456218+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.778241+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.825651+00:00", "trade", 12.7974, 3.0]
["2026-09-16T19:58:18.844172+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.844207+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:18.878625+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:19.095169+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:19.095198+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:19.095819+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:19.278737+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:19.371519+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:19.372123+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:19.591173+00:00", "trade", 12.795, 2.0]
["2026-09-16T19:58:19.731161+00:00", "trade", 12.7652, 5.0]
["2026-09-16T19:58:19.744992+00:00", "trade", 12.7974, 1.0]
["2026-09-16T19:58:19.982709+00:00", "trade", 12.7878, 56.0]
["2026-09-16T19:58:20.418343+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:20.458728+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:20.458756+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:20.475706+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:20.900202+00:00", "trade", 12.7694, 100.0]
["2026-09-16T19:58:21.030103+00:00", "trade", 12.7982, 1.0]
["2026-09-16T19:58:21.126270+00:00", "trade", 12.7982, 1.0]
["2026-09-16T19:58:21.126918+00:00", "trade", 12.7808, 100.0]
["2026-09-16T19:58:21.187432+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:21.187501+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:21.187604+00:00", "trade", 12.795, 150.0]
["2026-09-16T19:58:21.187628+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:21.187718+00:00", "trade", 12.795, 250.0]
["2026-09-16T19:58:21.189037+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:21.189094+00:00", "trade", 12.795, 250.0]
["2026-09-16T19:58:21.189609+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:21.189636+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:21.191818+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:21.224371+00:00", "trade", 12.795, 6.0]
["2026-09-16T19:58:21.225270+00:00", "trade", 12.795, 74.0]
["2026-09-16T19:58:21.225302+00:00", "trade", 12.795, 8.0]
["2026-09-16T19:58:22.445797+00:00", "trade", 12.7985, 4.0]
["2026-09-16T19:58:22.719485+00:00", "trade", 12.7654, 1.0]
["2026-09-16T19:58:22.762506+00:00", "trade", 12.8, 110.0]
["2026-09-16T19:58:22.763445+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:22.763731+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:22.766038+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:22.767965+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:58:23.024682+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:23.340257+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:23.345274+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:23.345361+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:23.345364+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:58:23.345496+00:00", "trade", 12.7558, 36.0]
["2026-09-16T19:58:23.354501+00:00", "trade", 12.7558, 10.0]
["2026-09-16T19:58:23.359674+00:00", "trade", 12.7558, 26.0]
["2026-09-16T19:58:23.667983+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:23.669207+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:23.704135+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.224397+00:00", "trade", 12.7809, 200.0]
["2026-09-16T19:58:24.224984+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.225012+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.225030+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.225613+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.226568+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.260369+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.260394+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.261023+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.262218+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.262242+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.262869+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.265256+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:24.265259+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:24.288357+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:24.382468+00:00", "trade", 12.7989, 16.0]
["2026-09-16T19:58:24.419653+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.419681+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.475824+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.578376+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.578403+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:24.579137+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.250191+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.250217+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.266691+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.266723+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.338869+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.347190+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.347217+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.348189+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.348217+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.362572+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.362597+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.374654+00:00", "trade", 12.795, 20.0]
["2026-09-16T19:58:25.374741+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.375548+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.435660+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.435687+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.436282+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.860114+00:00", "trade", 12.7697, 100.0]
["2026-09-16T19:58:25.922466+00:00", "trade", 12.7989, 2.0]
["2026-09-16T19:58:25.924080+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.924109+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.924589+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.924953+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:25.925934+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.035153+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.049227+00:00", "trade", 12.7698, 22.0]
["2026-09-16T19:58:26.179281+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:58:26.179939+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180783+00:00", "trade", 12.795, 17.0]
["2026-09-16T19:58:26.180784+00:00", "trade", 12.795, 30.0]
["2026-09-16T19:58:26.180784+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180786+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:26.180790+00:00", "trade", 12.795, 71.0]
["2026-09-16T19:58:26.180790+00:00", "trade", 12.8, 1300.0]
["2026-09-16T19:58:26.180792+00:00", "trade", 12.8, 260.0]
["2026-09-16T19:58:26.180792+00:00", "trade", 12.8, 167.0]
["2026-09-16T19:58:26.180797+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:58:26.180797+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:58:26.180799+00:00", "trade", 12.8, 1000.0]
["2026-09-16T19:58:26.180799+00:00", "trade", 12.8, 182.0]
["2026-09-16T19:58:26.180830+00:00", "trade", 12.8, 15.0]
["2026-09-16T19:58:26.180835+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:58:26.180838+00:00", "trade", 12.8, 569.0]
["2026-09-16T19:58:26.180839+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180842+00:00", "trade", 12.8, 1473.0]
["2026-09-16T19:58:26.180842+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180846+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180847+00:00", "trade", 12.8, 250.0]
["2026-09-16T19:58:26.180849+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:58:26.180849+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180852+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.180855+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180856+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.180858+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.180861+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.180862+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180863+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.180863+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.180866+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.180868+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180871+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.180873+00:00", "trade", 12.8, 12.0]
["2026-09-16T19:58:26.180874+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180878+00:00", "trade", 12.8, 500.0]
["2026-09-16T19:58:26.180881+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180885+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.180886+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.180890+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.180894+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180901+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180908+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180915+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180923+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180930+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180936+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180942+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180949+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180956+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180962+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180966+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.180966+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.180970+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180976+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180983+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180989+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.180995+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181003+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181022+00:00", "trade", 12.8, 18.0]
["2026-09-16T19:58:26.181023+00:00", "trade", 12.8, 16.0]
["2026-09-16T19:58:26.181034+00:00", "trade", 12.8, 184.0]
["2026-09-16T19:58:26.181035+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181037+00:00", "trade", 12.8, 34.0]
["2026-09-16T19:58:26.181053+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181060+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181066+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181073+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181081+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181087+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181095+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181101+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181107+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181114+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181118+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181120+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181127+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181173+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:26.181174+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181174+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181176+00:00", "trade", 12.8, 6.0]
["2026-09-16T19:58:26.181176+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181179+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181226+00:00", "trade", 12.8, 700.0]
["2026-09-16T19:58:26.181227+00:00", "trade", 12.8, 5.0]
["2026-09-16T19:58:26.181232+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181234+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:58:26.181234+00:00", "trade", 12.8, 180.0]
["2026-09-16T19:58:26.181235+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181237+00:00", "trade", 12.8, 6.0]
["2026-09-16T19:58:26.181242+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181262+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:26.181266+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:26.181266+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.181266+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.181268+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181269+00:00", "trade", 12.8, 74.0]
["2026-09-16T19:58:26.181269+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181270+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181273+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.181274+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:26.181275+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181276+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181276+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181301+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181335+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181346+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181351+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181358+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181365+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181384+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181496+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181503+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181529+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181561+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181583+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181607+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181619+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:26.181620+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.181633+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.181637+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.181654+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.181698+00:00", "trade", 12.8, 180.0]
["2026-09-16T19:58:26.181699+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.181744+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.181894+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.181901+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.182025+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.182140+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.182155+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:58:26.182164+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.182316+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182431+00:00", "trade", 12.8, 18.0]
["2026-09-16T19:58:26.182504+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182534+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182541+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182547+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182554+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182570+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182587+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182595+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182623+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182647+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.182748+00:00", "trade", 12.8, 120.0]
["2026-09-16T19:58:26.182906+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:26.183002+00:00", "trade", 12.8, 180.0]
["2026-09-16T19:58:26.183151+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.183432+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.183692+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.184902+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.184922+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.185294+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.186064+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.186506+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.186724+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.186773+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.186845+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.187051+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.190280+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.206909+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.216296+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.216305+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.216312+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.231541+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.289276+00:00", "trade", 12.805, 10.0]
["2026-09-16T19:58:26.298501+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.362633+00:00", "trade", 12.805, 20.0]
["2026-09-16T19:58:26.365760+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.371303+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.417118+00:00", "trade", 12.805, 10.0]
["2026-09-16T19:58:26.458402+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.519612+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.764285+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.765082+00:00", "trade", 12.805, 300.0]
["2026-09-16T19:58:26.864990+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:26.921813+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.033888+00:00", "trade", 12.7705, 100.0]
["2026-09-16T19:58:27.105584+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.130403+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.141216+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:58:27.189190+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.265366+00:00", "trade", 12.7989, 6.0]
["2026-09-16T19:58:27.325334+00:00", "trade", 12.7705, 100.0]
["2026-09-16T19:58:27.463194+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.463218+00:00", "trade", 12.805, 21.0]
["2026-09-16T19:58:27.463220+00:00", "trade", 12.805, 79.0]
["2026-09-16T19:58:27.463924+00:00", "trade", 12.81, 2.0]
["2026-09-16T19:58:27.646960+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.817941+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.817969+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.818571+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:27.933193+00:00", "trade", 12.802, 345.0]
["2026-09-16T19:58:27.989104+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:58:28.046912+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.099242+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.479670+00:00", "trade", 12.7989, 100.0]
["2026-09-16T19:58:28.677981+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.678006+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.678088+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.679547+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:58:28.680022+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.680519+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.680543+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.681406+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.681763+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.681786+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.682483+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.682509+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.682710+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.684495+00:00", "trade", 12.805, 46.0]
["2026-09-16T19:58:28.685572+00:00", "trade", 12.805, 9.0]
["2026-09-16T19:58:28.783379+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.783404+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:28.797089+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:29.145757+00:00", "trade", 12.7989, 100.0]
["2026-09-16T19:58:29.338280+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:29.848946+00:00", "trade", 12.7565, 14.0]
["2026-09-16T19:58:29.857014+00:00", "trade", 12.7565, 27.0]
["2026-09-16T19:58:29.865229+00:00", "trade", 12.7989, 100.0]
["2026-09-16T19:58:29.963916+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:29.963942+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:29.996887+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:29.997251+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.025387+00:00", "trade", 12.7566, 100.0]
["2026-09-16T19:58:30.067107+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.244061+00:00", "trade", 12.7837, 4.0]
["2026-09-16T19:58:30.265062+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265069+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265100+00:00", "trade", 12.8, 3.0]
["2026-09-16T19:58:30.265105+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265106+00:00", "trade", 12.8, 55.0]
["2026-09-16T19:58:30.265113+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265120+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265127+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265133+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265140+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265147+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265153+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265160+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265167+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265174+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265186+00:00", "trade", 12.8, 55.0]
["2026-09-16T19:58:30.265205+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265212+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265219+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265227+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265239+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.265241+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265243+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.265251+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265259+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265289+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265297+00:00", "trade", 12.8, 114.0]
["2026-09-16T19:58:30.265298+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265413+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.265413+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.265438+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265446+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265453+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265461+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265468+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265475+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265483+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265489+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265496+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265502+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265510+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265517+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265524+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265539+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.265540+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:30.265541+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.265542+00:00", "trade", 12.8, 2.0]
["2026-09-16T19:58:30.265569+00:00", "trade", 12.8, 500.0]
["2026-09-16T19:58:30.265571+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:58:30.265571+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:30.265571+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:58:30.265576+00:00", "trade", 12.8, 5.0]
["2026-09-16T19:58:30.265579+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:58:30.265579+00:00", "trade", 12.8, 400.0]
["2026-09-16T19:58:30.265588+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265601+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265631+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265767+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265799+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.265862+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265978+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.265995+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.266017+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.266020+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.266026+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.266048+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.266153+00:00", "trade", 12.8, 75.0]
["2026-09-16T19:58:30.266244+00:00", "trade", 12.8, 9.0]
["2026-09-16T19:58:30.266396+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.266731+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.266738+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.267166+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.267329+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.267794+00:00", "trade", 12.8, 7.0]
["2026-09-16T19:58:30.267969+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.268180+00:00", "trade", 12.8, 131.0]
["2026-09-16T19:58:30.268191+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.268265+00:00", "trade", 12.8, 74.0]
["2026-09-16T19:58:30.268455+00:00", "trade", 12.805, 200.0]
["2026-09-16T19:58:30.268464+00:00", "trade", 12.8, 29.0]
["2026-09-16T19:58:30.268465+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.268497+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.268529+00:00", "trade", 12.8, 15.0]
["2026-09-16T19:58:30.268812+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:58:30.268840+00:00", "trade", 12.8, 53.0]
["2026-09-16T19:58:30.269381+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.269524+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.269561+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.273245+00:00", "trade", 12.8, 74.0]
["2026-09-16T19:58:30.273562+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.274572+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.282818+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.282867+00:00", "trade", 12.8, 11.0]
["2026-09-16T19:58:30.283090+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.283835+00:00", "trade", 12.8, 26.0]
["2026-09-16T19:58:30.284725+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:30.284736+00:00", "trade", 12.8, 156.0]
["2026-09-16T19:58:30.284739+00:00", "trade", 12.8, 74.0]
["2026-09-16T19:58:30.284786+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284933+00:00", "trade", 12.8, 71.0]
["2026-09-16T19:58:30.284933+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284934+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.284935+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.284937+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.284941+00:00", "trade", 12.8, 22.0]
["2026-09-16T19:58:30.284941+00:00", "trade", 12.8, 3.0]
["2026-09-16T19:58:30.284941+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284943+00:00", "trade", 12.8, 1200.0]
["2026-09-16T19:58:30.284943+00:00", "trade", 12.8, 6.0]
["2026-09-16T19:58:30.284947+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284949+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:58:30.284949+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.284951+00:00", "trade", 12.8, 185.0]
["2026-09-16T19:58:30.284951+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.284954+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284958+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.284958+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.284959+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.284959+00:00", "trade", 12.8, 700.0]
["2026-09-16T19:58:30.284961+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284966+00:00", "trade", 12.8, 700.0]
["2026-09-16T19:58:30.284966+00:00", "trade", 12.8, 349.0]
["2026-09-16T19:58:30.284968+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284975+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284982+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284989+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.284996+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.285003+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.285010+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.285016+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.285022+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.285029+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.285036+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:30.285043+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:58:30.285050+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:58:30.285056+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285063+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285069+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285076+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285083+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285090+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285096+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285103+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285109+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285115+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285122+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285128+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285142+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285148+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285155+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285161+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285169+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285176+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285182+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285188+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285195+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285202+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285208+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285215+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285221+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285228+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285235+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285243+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285376+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285505+00:00", "trade", 12.8, 40.0]
["2026-09-16T19:58:30.285518+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.285750+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.285987+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.286282+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.286766+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.286915+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.286940+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287121+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287122+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:30.287123+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:58:30.287124+00:00", "trade", 12.8, 210.0]
["2026-09-16T19:58:30.287128+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287142+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287148+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287155+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287161+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287171+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287177+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287184+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287475+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.287794+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288251+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288274+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288422+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:30.288465+00:00", "trade", 12.8, 90.0]
["2026-09-16T19:58:30.288465+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288466+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:58:30.288472+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288479+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288486+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:58:30.288486+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288493+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288499+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288506+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288515+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288522+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288529+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288665+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.288852+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.289849+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.289992+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.294199+00:00", "trade", 12.792, 100.0]
["2026-09-16T19:58:30.309366+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.311309+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:30.311392+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.327238+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.327244+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.540847+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.702657+00:00", "trade", 12.79, 232.0]
["2026-09-16T19:58:30.715632+00:00", "trade", 12.767, 1.0]
["2026-09-16T19:58:30.735719+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.735749+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.736390+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.736418+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.736458+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:30.736681+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.737378+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.782201+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.783500+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.784278+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.785388+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.785629+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.785978+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.786321+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.808606+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.817537+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.945510+00:00", "trade", 12.7841, 100.0]
["2026-09-16T19:58:30.948533+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.948973+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:30.974309+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.012535+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.029266+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.046244+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.070518+00:00", "trade", 12.7725, 27.0]
["2026-09-16T19:58:31.104684+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:31.203092+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.271648+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.290585+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.290611+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.296971+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.443860+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.443887+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.460013+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.460045+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.717610+00:00", "trade", 12.791, 2400.0]
["2026-09-16T19:58:31.789037+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.789064+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.797107+00:00", "trade", 12.795, 88.0]
["2026-09-16T19:58:31.797212+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.797440+00:00", "trade", 12.795, 52.0]
["2026-09-16T19:58:31.945836+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.961750+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:31.961785+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.261836+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.262231+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.399259+00:00", "trade", 12.7842, 100.0]
["2026-09-16T19:58:32.410223+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.420219+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.421028+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.421037+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.421060+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:32.421067+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:58:32.421098+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.421634+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.421668+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.421714+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.702230+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.702487+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.703450+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.706215+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.973017+00:00", "trade", 12.7989, 100.0]
["2026-09-16T19:58:32.973839+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.974113+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:32.988678+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.069689+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.094027+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.106331+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.122284+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.188695+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.252267+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.252884+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.264981+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.265993+00:00", "trade", 12.795, 371.0]
["2026-09-16T19:58:33.266185+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:33.266188+00:00", "trade", 12.795, 371.0]
["2026-09-16T19:58:33.266188+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:33.266189+00:00", "trade", 12.795, 229.0]
["2026-09-16T19:58:33.266235+00:00", "trade", 12.795, 371.0]
["2026-09-16T19:58:33.266308+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.266400+00:00", "trade", 12.795, 371.0]
["2026-09-16T19:58:33.266695+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:33.266740+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.266871+00:00", "trade", 12.795, 175.0]
["2026-09-16T19:58:33.267656+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.273921+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:58:33.282865+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:58:33.282866+00:00", "trade", 12.795, 50.0]
["2026-09-16T19:58:33.338493+00:00", "trade", 12.795, 371.0]
["2026-09-16T19:58:33.459520+00:00", "trade", 12.795, 50.0]
["2026-09-16T19:58:33.606720+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.608165+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:33.619150+00:00", "trade", 12.795, 59.0]
["2026-09-16T19:58:34.026423+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.026454+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.026958+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.037470+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.297537+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.521128+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.521155+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.550535+00:00", "trade", 12.7574, 100.0]
["2026-09-16T19:58:34.698912+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.698954+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.698976+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.698991+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.759482+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.759951+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.759977+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.773074+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.909372+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.909431+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.993157+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:34.993198+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.114830+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:35.292029+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.292058+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.292076+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.292083+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.323470+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:58:35.365648+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.365736+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:35.365739+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:35.365739+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:35.365739+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:35.366663+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.473766+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:58:35.724601+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:35.724601+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:35.725094+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.801848+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:35.998503+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.232700+00:00", "trade", 12.799, 200.0]
["2026-09-16T19:58:36.249971+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:36.250364+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:58:36.250441+00:00", "trade", 12.795, 350.0]
["2026-09-16T19:58:36.250943+00:00", "trade", 12.795, 50.0]
["2026-09-16T19:58:36.252059+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.252086+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.259086+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.320977+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.321005+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.321698+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.348434+00:00", "trade", 12.7732, 100.0]
["2026-09-16T19:58:36.354194+00:00", "trade", 12.7732, 100.0]
["2026-09-16T19:58:36.366690+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.366697+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.379159+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.379184+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.391044+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.400576+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.400602+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.401333+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.478777+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.478802+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.485759+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.488266+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.488291+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.528721+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.528752+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.622825+00:00", "trade", 12.7901, 174.0]
["2026-09-16T19:58:36.624682+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.624706+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.844262+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.993417+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:36.993793+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.993800+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.993820+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.993831+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:36.993831+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:36.994094+00:00", "trade", 12.795, 22.0]
["2026-09-16T19:58:37.005629+00:00", "trade", 12.795, 63.0]
["2026-09-16T19:58:37.005680+00:00", "trade", 12.795, 44.0]
["2026-09-16T19:58:37.006244+00:00", "trade", 12.795, 25.0]
["2026-09-16T19:58:37.007039+00:00", "trade", 12.795, 2.0]
["2026-09-16T19:58:37.007045+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:37.007271+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:58:37.081614+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082104+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082109+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082111+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082111+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082112+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:58:37.082114+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082117+00:00", "trade", 12.79, 41.0]
["2026-09-16T19:58:37.082117+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082117+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082120+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:58:37.082121+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:58:37.082124+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082126+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082126+00:00", "trade", 12.79, 31.0]
["2026-09-16T19:58:37.082127+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082128+00:00", "trade", 12.79, 45.0]
["2026-09-16T19:58:37.082132+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082135+00:00", "trade", 12.79, 83.0]
["2026-09-16T19:58:37.082135+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082135+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082136+00:00", "trade", 12.79, 576.0]
["2026-09-16T19:58:37.082138+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082142+00:00", "trade", 12.79, 620.0]
["2026-09-16T19:58:37.082142+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:37.082145+00:00", "trade", 12.79, 600.0]
["2026-09-16T19:58:37.082145+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082145+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082146+00:00", "trade", 12.79, 22.0]
["2026-09-16T19:58:37.082150+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082150+00:00", "trade", 12.79, 800.0]
["2026-09-16T19:58:37.082152+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:58:37.082152+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:58:37.082152+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082156+00:00", "trade", 12.79, 39.0]
["2026-09-16T19:58:37.082157+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082159+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082166+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082173+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082180+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082187+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082194+00:00", "trade", 12.79, 60.0]
["2026-09-16T19:58:37.082194+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082196+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082197+00:00", "trade", 12.79, 5.0]
["2026-09-16T19:58:37.082200+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:37.082201+00:00", "trade", 12.79, 42.0]
["2026-09-16T19:58:37.082201+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:58:37.082203+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082206+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082209+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082211+00:00", "trade", 12.79, 42.0]
["2026-09-16T19:58:37.082213+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082216+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082218+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:58:37.082223+00:00", "trade", 12.79, 20.0]
["2026-09-16T19:58:37.082223+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082225+00:00", "trade", 12.79, 430.0]
["2026-09-16T19:58:37.082231+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082238+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082271+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082277+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082286+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082293+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082299+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082312+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082319+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082326+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082332+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082338+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082346+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082348+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082360+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082367+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082373+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082380+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082387+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082389+00:00", "trade", 12.79, 7.0]
["2026-09-16T19:58:37.082393+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082400+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082408+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082422+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082429+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082435+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082443+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082450+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082456+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082463+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082471+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082473+00:00", "trade", 12.79, 292.0]
["2026-09-16T19:58:37.082478+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082484+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082491+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082498+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082506+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082507+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082509+00:00", "trade", 12.79, 20.0]
["2026-09-16T19:58:37.082515+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082522+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082527+00:00", "trade", 12.79, 33.0]
["2026-09-16T19:58:37.082529+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082530+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:58:37.082530+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:58:37.082530+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082530+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082533+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082535+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082537+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:37.082541+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082548+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082555+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:58:37.082570+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:58:37.082584+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:58:37.082586+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082593+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.082598+00:00", "trade", 12.79, 50.0]
["2026-09-16T19:58:37.082598+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:58:37.082625+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:58:37.082639+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.082651+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.082671+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.082684+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.082825+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.082883+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.082901+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.082932+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083001+00:00", "trade", 12.79, 23.0]
["2026-09-16T19:58:37.083059+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083061+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083071+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083181+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083210+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083482+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083513+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083633+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.083719+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.083825+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:58:37.084029+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.084057+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.084657+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.086159+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.086191+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.086262+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.086534+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.087152+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.087457+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.088742+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.088767+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.089175+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.090203+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.091932+00:00", "trade", 12.79, 74.0]
["2026-09-16T19:58:37.092743+00:00", "trade", 12.781, 100.0]
["2026-09-16T19:58:37.096263+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.096357+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.096450+00:00", "trade", 12.79, 127.0]
["2026-09-16T19:58:37.096462+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.113671+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.113678+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.113698+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.123070+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.123101+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.123109+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.123132+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.147105+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.165459+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.165485+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.166526+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.182301+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.295945+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.403446+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:37.403457+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.403675+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.419916+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.419942+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.431091+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.482309+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.662866+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.662894+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.918541+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.919164+00:00", "trade", 12.785, 466.0]
["2026-09-16T19:58:37.919168+00:00", "trade", 12.785, 260.0]
["2026-09-16T19:58:37.919171+00:00", "trade", 12.785, 127.0]
["2026-09-16T19:58:37.919450+00:00", "trade", 12.785, 127.0]
["2026-09-16T19:58:37.919456+00:00", "trade", 12.785, 466.0]
["2026-09-16T19:58:37.919701+00:00", "trade", 12.785, 466.0]
["2026-09-16T19:58:37.928362+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.928386+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.928410+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.928455+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.955837+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.955904+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.955929+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.956367+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.956616+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:37.982130+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:37.998035+00:00", "trade", 12.785, 88.0]
["2026-09-16T19:58:37.998103+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:37.998199+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:37.998264+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:37.998329+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:37.998400+00:00", "trade", 12.785, 12.0]
["2026-09-16T19:58:37.998604+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:38.018914+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:38.018940+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:38.082297+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:38.174622+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:58:38.458890+00:00", "trade", 12.785, 40.0]
["2026-09-16T19:58:38.516375+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:38.637530+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:58:38.637531+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:58:38.637655+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:38.637736+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:38.653362+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:58:38.758719+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.050549+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.050578+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.051151+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.051742+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.051812+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:39.051820+00:00", "trade", 12.785, 105.0]
["2026-09-16T19:58:39.051885+00:00", "trade", 12.785, 300.0]
["2026-09-16T19:58:39.051910+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:39.051934+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:39.051938+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:39.052030+00:00", "trade", 12.785, 250.0]
["2026-09-16T19:58:39.052046+00:00", "trade", 12.785, 50.0]
["2026-09-16T19:58:39.052288+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:39.070618+00:00", "trade", 12.785, 68.0]
["2026-09-16T19:58:39.089393+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:58:39.097450+00:00", "trade", 12.7678, 7.0]
["2026-09-16T19:58:39.097459+00:00", "trade", 12.785, 1090.0]
["2026-09-16T19:58:39.162076+00:00", "trade", 12.785, 38.0]
["2026-09-16T19:58:39.178451+00:00", "trade", 12.785, 62.0]
["2026-09-16T19:58:39.303899+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.303927+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.303998+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.319567+00:00", "trade", 12.785, 50.0]
["2026-09-16T19:58:39.319598+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.370093+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.377206+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.383607+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.405755+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.406521+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.407264+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.419272+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.423599+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.427448+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.428191+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.447974+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.463825+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.463865+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.466951+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.466988+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.467724+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.468466+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.469201+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.470891+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.489812+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.598714+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.598741+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.599371+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.625340+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.681192+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.681242+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.681563+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.698261+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.698287+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.805045+00:00", "trade", 12.7887, 100.0]
["2026-09-16T19:58:39.818376+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.964313+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.964405+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.964430+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.966743+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.985473+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.986922+00:00", "trade", 12.785, 700.0]
["2026-09-16T19:58:39.987848+00:00", "trade", 12.785, 175.0]
["2026-09-16T19:58:39.987866+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:39.988512+00:00", "trade", 12.785, 175.0]
["2026-09-16T19:58:39.989133+00:00", "trade", 12.785, 150.0]
["2026-09-16T19:58:39.989893+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:39.990080+00:00", "trade", 12.785, 75.0]
["2026-09-16T19:58:39.990279+00:00", "trade", 12.785, 175.0]
["2026-09-16T19:58:39.990476+00:00", "trade", 12.785, 175.0]
["2026-09-16T19:58:39.990656+00:00", "trade", 12.785, 120.0]
["2026-09-16T19:58:39.995744+00:00", "trade", 12.785, 175.0]
["2026-09-16T19:58:39.995850+00:00", "trade", 12.785, 125.0]
["2026-09-16T19:58:40.022052+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.022079+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.129748+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.299032+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.299058+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.359642+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.359676+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.578082+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.578108+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.596565+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.596597+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.598673+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.598714+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.718388+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:40.849330+00:00", "trade", 12.7738, 300.0]
["2026-09-16T19:58:41.188950+00:00", "trade", 12.7895, 100.0]
["2026-09-16T19:58:41.375576+00:00", "trade", 12.7982, 3000.0]
["2026-09-16T19:58:41.538770+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:41.886535+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:41.886562+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.040087+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.040094+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.040114+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.040156+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.040163+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.092233+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.092261+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.092281+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.092882+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.191003+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.191079+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:42.191178+00:00", "trade", 12.785, 150.0]
["2026-09-16T19:58:42.259900+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.259926+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.269410+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.289296+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.289356+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.292396+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.292424+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.293139+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.293167+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.293877+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.293905+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.294635+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.294662+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.295369+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.295397+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.296106+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.296129+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.296841+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.296867+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.297573+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.297601+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.297642+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.298316+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.298339+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.299053+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.299789+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:42.585265+00:00", "trade", 12.7739, 47.0]
["2026-09-16T19:58:42.860397+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.860424+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.860825+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:42.860853+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.056195+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.056202+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.063670+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.063697+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.066695+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.066702+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.066729+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.346480+00:00", "trade", 12.7981, 100.0]
["2026-09-16T19:58:43.741922+00:00", "trade", 12.785, 40.0]
["2026-09-16T19:58:43.863216+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.863244+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.989511+00:00", "trade", 12.785, 65.0]
["2026-09-16T19:58:43.990590+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:43.991241+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.991270+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:43.991285+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.040190+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.040197+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.040221+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.156940+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.198385+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:58:44.198519+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.198545+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.231537+00:00", "trade", 12.785, 74.0]
["2026-09-16T19:58:44.237893+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.446411+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.446438+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:44.447027+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.019501+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.019527+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.044861+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.079074+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.079101+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.079709+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.218646+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.218673+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.278465+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.316849+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.363435+00:00", "trade", 12.785, 50.0]
["2026-09-16T19:58:45.363437+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363438+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:45.363438+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:45.363440+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.363442+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.363445+00:00", "trade", 12.79, 149.0]
["2026-09-16T19:58:45.363445+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363447+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:45.363447+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:58:45.363449+00:00", "trade", 12.79, 1300.0]
["2026-09-16T19:58:45.363451+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363452+00:00", "trade", 12.79, 380.0]
["2026-09-16T19:58:45.363455+00:00", "trade", 12.79, 286.0]
["2026-09-16T19:58:45.363455+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:58:45.363456+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:45.363457+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363459+00:00", "trade", 12.79, 1391.0]
["2026-09-16T19:58:45.363464+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363471+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363478+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363485+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363491+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363498+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363505+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363511+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363530+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363537+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363544+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363550+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363556+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363563+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363570+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363593+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363854+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363874+00:00", "trade", 12.79, 44.0]
["2026-09-16T19:58:45.363878+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:58:45.363880+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:58:45.363886+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:45.363892+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.363893+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:45.364026+00:00", "trade", 12.79, 273.0]
["2026-09-16T19:58:45.364027+00:00", "trade", 12.79, 127.0]
["2026-09-16T19:58:45.364254+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.364255+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.365152+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.367188+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.369544+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.413539+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.414104+00:00", "trade", 12.785, 121.0]
["2026-09-16T19:58:45.439069+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.458352+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.458423+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.502629+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.543210+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.577100+00:00", "trade", 12.7979, 1.0]
["2026-09-16T19:58:45.615291+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.615304+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.616006+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:45.616139+00:00", "trade", 12.785, 245.0]
["2026-09-16T19:58:45.618432+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.638063+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.686063+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.840978+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:45.906362+00:00", "trade", 12.7895, 100.0]
["2026-09-16T19:58:45.916426+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.063184+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.069693+00:00", "trade", 12.785, 19.0]
["2026-09-16T19:58:46.069865+00:00", "trade", 12.79, 9.0]
["2026-09-16T19:58:46.069885+00:00", "trade", 12.79, 8.0]
["2026-09-16T19:58:46.090704+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.235987+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.236538+00:00", "trade", 12.785, 74.0]
["2026-09-16T19:58:46.237962+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.301229+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.301291+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.387280+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.387309+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.387834+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.408280+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.408305+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.475560+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.541186+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:46.896682+00:00", "trade", 12.785, 20.0]
["2026-09-16T19:58:46.949278+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:47.007543+00:00", "trade", 12.7988, 18.0]
["2026-09-16T19:58:47.206441+00:00", "trade", 12.7588, 100.0]
["2026-09-16T19:58:47.307281+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:47.313365+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:47.322983+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:47.414909+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:47.415499+00:00", "trade", 12.785, 45.0]
["2026-09-16T19:58:47.519276+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.519302+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.519324+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.519910+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.775589+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.938886+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.938911+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:47.938914+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.939306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.939569+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.941141+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:47.941151+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.020992+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.039111+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:58:48.039937+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.039967+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.041923+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.041934+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.041959+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.042961+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.053991+00:00", "trade", 12.7686, 1.0]
["2026-09-16T19:58:48.166938+00:00", "trade", 12.7686, 100.0]
["2026-09-16T19:58:48.293359+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:48.482633+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.482660+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.483228+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.483678+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.483685+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.483710+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.484804+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.484831+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.484855+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.485628+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.566971+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.569033+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.569060+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.726280+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.802442+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:48.879880+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.058911+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059284+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059285+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.059286+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059288+00:00", "trade", 12.79, 2600.0]
["2026-09-16T19:58:49.059290+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059291+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059293+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059294+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059296+00:00", "trade", 12.79, 7.0]
["2026-09-16T19:58:49.059296+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059298+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059301+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059301+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059305+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059305+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059309+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:49.059309+00:00", "trade", 12.79, 42.0]
["2026-09-16T19:58:49.059312+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:49.059312+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:58:49.059316+00:00", "trade", 12.79, 620.0]
["2026-09-16T19:58:49.059316+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059398+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059405+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059411+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059417+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059417+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059423+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059429+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059436+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059442+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059449+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059455+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059462+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059577+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059584+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059590+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059596+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059611+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059618+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059625+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059631+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059637+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059644+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059651+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059657+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059665+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059672+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059680+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.059682+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059682+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059710+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.059714+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.059718+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:49.059718+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:49.059718+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:49.059721+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:58:49.059741+00:00", "trade", 12.79, 286.0]
["2026-09-16T19:58:49.059752+00:00", "trade", 12.79, 27.0]
["2026-09-16T19:58:49.059755+00:00", "trade", 12.79, 4.0]
["2026-09-16T19:58:49.059760+00:00", "trade", 12.79, 5.0]
["2026-09-16T19:58:49.059770+00:00", "trade", 12.79, 354.0]
["2026-09-16T19:58:49.059780+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:58:49.059783+00:00", "trade", 12.79, 20.0]
["2026-09-16T19:58:49.059824+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059851+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059882+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.059894+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.060092+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.060549+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.060813+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.060899+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.078582+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.093376+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.094094+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.096139+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.096907+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.096957+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.097653+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.098395+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.099139+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.099920+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.101032+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.115745+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.116572+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.118069+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:49.131563+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:58:49.225248+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.386645+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.402762+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.583889+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.583916+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.584466+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.588031+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.747496+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:49.879360+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:58:50.115897+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.115904+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.115933+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.116443+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.119414+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.149156+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.149167+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.149176+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.259803+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.288663+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:58:50.288692+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.464574+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.464600+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.467632+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.601297+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.601324+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.602049+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.602221+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.721500+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.721529+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.739526+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.739532+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.739555+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.740059+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:50.740090+00:00", "trade", 12.785, 6.0]
["2026-09-16T19:58:50.873901+00:00", "trade", 12.785, 4.0]
["2026-09-16T19:58:50.948495+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.014649+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.014679+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.015304+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.319343+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.381702+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.381729+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.381743+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.400808+00:00", "trade", 12.785, 74.0]
["2026-09-16T19:58:51.400874+00:00", "trade", 12.785, 32.0]
["2026-09-16T19:58:51.401475+00:00", "trade", 12.785, 25.0]
["2026-09-16T19:58:51.401508+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.401893+00:00", "trade", 12.785, 71.0]
["2026-09-16T19:58:51.401894+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:51.401896+00:00", "trade", 12.785, 19.0]
["2026-09-16T19:58:51.561308+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.561334+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.662982+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.663073+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.663878+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.664644+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.674449+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.685271+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.685322+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.686072+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.690007+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.690034+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.724595+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.724622+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.841723+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.841751+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.841765+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.963348+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.963374+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:58:51.963376+00:00", "trade", 12.785, 55.0]
["2026-09-16T19:58:51.963377+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:51.963378+00:00", "trade", 12.785, 25.0]
["2026-09-16T19:58:51.963387+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:51.964207+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.964247+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.971910+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:51.971935+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.021790+00:00", "trade", 12.792, 1300.0]
["2026-09-16T19:58:52.029119+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.047643+00:00", "trade", 12.7593, 100.0]
["2026-09-16T19:58:52.059511+00:00", "trade", 12.785, 20.0]
["2026-09-16T19:58:52.060342+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.060380+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.061144+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.061182+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.061889+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.191045+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.191071+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.193669+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.227551+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.227577+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.262275+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.262306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.354660+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.354691+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.354718+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.358282+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.358308+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.408656+00:00", "trade", 12.792, 1100.0]
["2026-09-16T19:58:52.507889+00:00", "trade", 12.7986, 500.0]
["2026-09-16T19:58:52.508895+00:00", "trade", 12.785, 16.0]
["2026-09-16T19:58:52.508922+00:00", "trade", 12.785, 84.0]
["2026-09-16T19:58:52.510266+00:00", "trade", 12.785, 68.0]
["2026-09-16T19:58:52.510325+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.510389+00:00", "trade", 12.785, 74.0]
["2026-09-16T19:58:52.510449+00:00", "trade", 12.785, 74.0]
["2026-09-16T19:58:52.511572+00:00", "trade", 12.785, 175.0]
["2026-09-16T19:58:52.511610+00:00", "trade", 12.7696, 10.0]
["2026-09-16T19:58:52.512177+00:00", "trade", 12.785, 4.0]
["2026-09-16T19:58:52.512184+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:58:52.512244+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:52.512546+00:00", "trade", 12.785, 350.0]
["2026-09-16T19:58:52.512684+00:00", "trade", 12.785, 175.0]
["2026-09-16T19:58:52.512766+00:00", "trade", 12.785, 74.0]
["2026-09-16T19:58:52.513251+00:00", "trade", 12.785, 300.0]
["2026-09-16T19:58:52.514154+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.516217+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.529782+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.589236+00:00", "trade", 12.785, 500.0]
["2026-09-16T19:58:52.589240+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:52.618987+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.619013+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:52.620896+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.081740+00:00", "trade", 12.785, 5.0]
["2026-09-16T19:58:53.081818+00:00", "trade", 12.785, 35.0]
["2026-09-16T19:58:53.105760+00:00", "trade", 12.7753, 200.0]
["2026-09-16T19:58:53.234594+00:00", "trade", 12.7594, 100.0]
["2026-09-16T19:58:53.313236+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.313265+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.313864+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.468663+00:00", "trade", 12.785, 7.0]
["2026-09-16T19:58:53.469348+00:00", "trade", 12.785, 13.0]
["2026-09-16T19:58:53.522515+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:53.602948+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.645368+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.645393+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.645420+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.706092+00:00", "trade", 12.7753, 100.0]
["2026-09-16T19:58:53.718576+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:53.970028+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.175598+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.175624+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.429313+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.429356+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.666693+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.666718+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.670658+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.670684+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.671415+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:54.964970+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:54.967322+00:00", "trade", 12.785, 50.0]
["2026-09-16T19:58:54.967371+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:58:54.967421+00:00", "trade", 12.785, 26.0]
["2026-09-16T19:58:54.969857+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:58:54.979280+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:58:54.989935+00:00", "trade", 12.785, 28.0]
["2026-09-16T19:58:55.009576+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.009601+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.013129+00:00", "trade", 12.7697, 100.0]
["2026-09-16T19:58:55.060654+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.143820+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.143847+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.162456+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.267002+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.268416+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.309337+00:00", "trade", 12.785, 74.0]
["2026-09-16T19:58:55.309415+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:58:55.310187+00:00", "trade", 12.785, 86.0]
["2026-09-16T19:58:55.571060+00:00", "trade", 12.785, 9.0]
["2026-09-16T19:58:55.571124+00:00", "trade", 12.785, 93.0]
["2026-09-16T19:58:55.571550+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:58:55.605146+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:55.812651+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:58:55.812652+00:00", "trade", 12.785, 69.0]
["2026-09-16T19:58:55.812654+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:55.812655+00:00", "trade", 12.785, 11.0]
["2026-09-16T19:58:56.149763+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:56.222850+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:56.478666+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:56.478694+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:56.507045+00:00", "trade", 12.785, 13.0]
["2026-09-16T19:58:56.507076+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:56.507743+00:00", "trade", 12.785, 76.0]
["2026-09-16T19:58:56.507744+00:00", "trade", 12.785, 22.0]
["2026-09-16T19:58:56.507777+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:58:56.705014+00:00", "trade", 12.7753, 100.0]
["2026-09-16T19:58:57.159136+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:57.167844+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:57.268467+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:57.268496+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:57.285685+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:57.300466+00:00", "trade", 12.7705, 8.0]
["2026-09-16T19:58:57.579824+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:57.581557+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:57.585848+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:58.020891+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:58.092982+00:00", "trade", 12.8002, 3.0]
["2026-09-16T19:58:58.329435+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:58:58.383995+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:58.384172+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:58.409644+00:00", "trade", 12.7936, 100.0]
["2026-09-16T19:58:58.426685+00:00", "trade", 12.785, 70.0]
["2026-09-16T19:58:58.430704+00:00", "trade", 12.785, 5.0]
["2026-09-16T19:58:58.430714+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:58:58.471772+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:58.472785+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:58.572769+00:00", "trade", 12.785, 500.0]
["2026-09-16T19:58:58.992060+00:00", "trade", 12.7936, 100.0]
["2026-09-16T19:58:59.133796+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.190443+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.232900+00:00", "trade", 12.785, 20.0]
["2026-09-16T19:58:59.235184+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.235192+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.235297+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.235525+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.235574+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.235913+00:00", "trade", 12.785, 105.0]
["2026-09-16T19:58:59.237631+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.301680+00:00", "trade", 12.785, 2.0]
["2026-09-16T19:58:59.302003+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.358646+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.359742+00:00", "trade", 12.785, 319.0]
["2026-09-16T19:58:59.703604+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.703630+00:00", "trade", 12.785, 78.0]
["2026-09-16T19:58:59.703630+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.703632+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:58:59.703633+00:00", "trade", 12.79, 12.0]
["2026-09-16T19:58:59.703710+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.703731+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.703761+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.704956+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.705132+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:58:59.819129+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.035670+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.035821+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.106184+00:00", "trade", 12.79, 20.0]
["2026-09-16T19:59:00.106187+00:00", "trade", 12.79, 75.0]
["2026-09-16T19:59:00.106187+00:00", "trade", 12.79, 5.0]
["2026-09-16T19:59:00.137058+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.164258+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:00.165247+00:00", "trade", 12.785, 8.0]
["2026-09-16T19:59:00.166831+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:00.167346+00:00", "trade", 12.785, 89.0]
["2026-09-16T19:59:00.169652+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:00.172500+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.174305+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.175062+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.195113+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.266691+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.268587+00:00", "trade", 12.785, 13.0]
["2026-09-16T19:59:00.306717+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.308658+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.313907+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.338648+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.391504+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.487181+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.487208+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.502948+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.520168+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:00.531040+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:00.758200+00:00", "trade", 12.7854, 400.0]
["2026-09-16T19:59:00.758245+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.795139+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.795168+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:00.837587+00:00", "trade", 12.785, 19.0]
["2026-09-16T19:59:01.042954+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.059306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.059334+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.059733+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.185599+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.354849+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:01.359035+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.364569+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.372314+00:00", "trade", 12.782, 100.0]
["2026-09-16T19:59:01.425044+00:00", "trade", 12.7801, 1.0]
["2026-09-16T19:59:01.559698+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559727+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:01.559732+00:00", "trade", 12.78, 8.0]
["2026-09-16T19:59:01.559734+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:01.559751+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559771+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.559771+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559808+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559815+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559831+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.559831+00:00", "trade", 12.78, 40.0]
["2026-09-16T19:59:01.559832+00:00", "trade", 12.78, 84.0]
["2026-09-16T19:59:01.559841+00:00", "trade", 12.78, 392.0]
["2026-09-16T19:59:01.559842+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559862+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559871+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559879+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559893+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559903+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559910+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559944+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559988+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.559994+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560002+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560010+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560023+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560030+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560036+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560090+00:00", "trade", 12.78, 230.0]
["2026-09-16T19:59:01.560095+00:00", "trade", 12.78, 110.0]
["2026-09-16T19:59:01.560142+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560148+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560156+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560162+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560170+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560176+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560178+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.560183+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:01.560183+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560185+00:00", "trade", 12.78, 23.0]
["2026-09-16T19:59:01.560189+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560191+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.560196+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560203+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560210+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560217+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560224+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560231+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560238+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560246+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560260+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:01.560261+00:00", "trade", 12.78, 275.0]
["2026-09-16T19:59:01.560309+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560510+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:01.560546+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.560574+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:01.560574+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:01.560574+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:01.560671+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560684+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:01.560700+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.560796+00:00", "trade", 12.785, 24.0]
["2026-09-16T19:59:01.561341+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:01.561861+00:00", "trade", 12.785, 300.0]
["2026-09-16T19:59:01.562232+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562233+00:00", "trade", 12.78, 33.0]
["2026-09-16T19:59:01.562233+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:01.562234+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:01.562235+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.562241+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.562241+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.562241+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562242+00:00", "trade", 12.78, 800.0]
["2026-09-16T19:59:01.562243+00:00", "trade", 12.78, 50.0]
["2026-09-16T19:59:01.562248+00:00", "trade", 12.78, 444.0]
["2026-09-16T19:59:01.562249+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562250+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:01.562252+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:01.562252+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.562255+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.562256+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.562256+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562260+00:00", "trade", 12.78, 195.0]
["2026-09-16T19:59:01.562260+00:00", "trade", 12.78, 1000.0]
["2026-09-16T19:59:01.562263+00:00", "trade", 12.78, 31.0]
["2026-09-16T19:59:01.562263+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:01.562263+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562267+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:01.562267+00:00", "trade", 12.78, 33.0]
["2026-09-16T19:59:01.562270+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:01.562270+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:01.562270+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562274+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.562274+00:00", "trade", 12.78, 47.0]
["2026-09-16T19:59:01.562276+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562277+00:00", "trade", 12.78, 312.0]
["2026-09-16T19:59:01.562283+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562290+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562296+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562304+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562310+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562316+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562323+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562329+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562336+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562342+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562350+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562357+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562363+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562370+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562377+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562383+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562390+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562396+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.562396+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562403+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562410+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562451+00:00", "trade", 12.78, 16.0]
["2026-09-16T19:59:01.562451+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562516+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562547+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:01.562553+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:01.562553+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562584+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.562926+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.563061+00:00", "trade", 12.78, 75.0]
["2026-09-16T19:59:01.563356+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.564190+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.564426+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.564433+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.564981+00:00", "trade", 12.78, 12.0]
["2026-09-16T19:59:01.565172+00:00", "trade", 12.78, 63.0]
["2026-09-16T19:59:01.567094+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:01.570505+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.846313+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:01.846425+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.234663+00:00", "trade", 12.785, 102.0]
["2026-09-16T19:59:02.236463+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.236757+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.236800+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.236801+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.236850+00:00", "trade", 12.78, 116.0]
["2026-09-16T19:59:02.236890+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237106+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237107+00:00", "trade", 12.78, 425.0]
["2026-09-16T19:59:02.237108+00:00", "trade", 12.78, 50.0]
["2026-09-16T19:59:02.237109+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237111+00:00", "trade", 12.78, 1000.0]
["2026-09-16T19:59:02.237114+00:00", "trade", 12.78, 83.0]
["2026-09-16T19:59:02.237114+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237116+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237118+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:02.237118+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237122+00:00", "trade", 12.78, 35.0]
["2026-09-16T19:59:02.237122+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:02.237125+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:02.237125+00:00", "trade", 12.78, 45.0]
["2026-09-16T19:59:02.237125+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237130+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237130+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:02.237131+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237133+00:00", "trade", 12.78, 1100.0]
["2026-09-16T19:59:02.237133+00:00", "trade", 12.78, 41.0]
["2026-09-16T19:59:02.237137+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:02.237137+00:00", "trade", 12.78, 71.0]
["2026-09-16T19:59:02.237138+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237141+00:00", "trade", 12.78, 729.0]
["2026-09-16T19:59:02.237141+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:02.237144+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237145+00:00", "trade", 12.78, 11.0]
["2026-09-16T19:59:02.237145+00:00", "trade", 12.78, 52.0]
["2026-09-16T19:59:02.237148+00:00", "trade", 12.78, 106.0]
["2026-09-16T19:59:02.237148+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:02.237152+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237153+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237153+00:00", "trade", 12.78, 22.0]
["2026-09-16T19:59:02.237156+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237156+00:00", "trade", 12.78, 187.0]
["2026-09-16T19:59:02.237159+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237161+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:02.237161+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237163+00:00", "trade", 12.78, 31.0]
["2026-09-16T19:59:02.237164+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237166+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237167+00:00", "trade", 12.78, 1600.0]
["2026-09-16T19:59:02.237168+00:00", "trade", 12.78, 600.0]
["2026-09-16T19:59:02.237169+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237171+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237173+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237174+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237175+00:00", "trade", 12.78, 296.0]
["2026-09-16T19:59:02.237176+00:00", "trade", 12.78, 41.0]
["2026-09-16T19:59:02.237179+00:00", "trade", 12.78, 33.0]
["2026-09-16T19:59:02.237181+00:00", "trade", 12.78, 267.0]
["2026-09-16T19:59:02.237182+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237189+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237196+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237203+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237210+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237217+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237223+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237230+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237236+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237243+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237250+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237257+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237264+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237271+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237277+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237284+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237291+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237298+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237305+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237312+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237318+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237325+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237331+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237338+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237344+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237351+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237357+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237364+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237371+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237378+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237385+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237392+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237398+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237404+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237411+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237417+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237424+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237431+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237433+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:02.237434+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237438+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237439+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237439+00:00", "trade", 12.78, 16.0]
["2026-09-16T19:59:02.237439+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:02.237443+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237445+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237447+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237450+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:02.237452+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237454+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:02.237455+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237459+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237465+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237472+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237479+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237485+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237491+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237498+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237506+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237512+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237518+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237522+00:00", "trade", 12.78, 40.0]
["2026-09-16T19:59:02.237525+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237532+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237539+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237546+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237553+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237559+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237565+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237572+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237579+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237586+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237592+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237598+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237605+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237611+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237618+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237626+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237632+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237642+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237652+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237667+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237669+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237687+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237694+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237700+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237707+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237714+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237719+00:00", "trade", 12.78, 25.0]
["2026-09-16T19:59:02.237720+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237722+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:02.237722+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237722+00:00", "trade", 12.78, 32.0]
["2026-09-16T19:59:02.237726+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237732+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237739+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237745+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237752+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237758+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237764+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237770+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237777+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237784+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237790+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237812+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237812+00:00", "trade", 12.78, 68.0]
["2026-09-16T19:59:02.237817+00:00", "trade", 12.78, 60.0]
["2026-09-16T19:59:02.237820+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:02.237856+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237862+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237869+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237876+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237879+00:00", "trade", 12.78, 59.0]
["2026-09-16T19:59:02.237883+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237886+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237890+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237890+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237894+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.237896+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:02.237898+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237903+00:00", "trade", 12.78, 227.0]
["2026-09-16T19:59:02.237904+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237912+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237918+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237938+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.237968+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238006+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238032+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238033+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:02.238067+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238106+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238115+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238121+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238123+00:00", "trade", 12.78, 41.0]
["2026-09-16T19:59:02.238128+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238134+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238141+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238148+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238155+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238161+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238168+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238173+00:00", "trade", 12.78, 41.0]
["2026-09-16T19:59:02.238174+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238224+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.238306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238312+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238319+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238325+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238332+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238339+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238344+00:00", "trade", 12.78, 173.0]
["2026-09-16T19:59:02.238346+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238352+00:00", "trade", 12.78, 42.0]
["2026-09-16T19:59:02.238353+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238360+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238366+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238373+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238380+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238387+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238410+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.238450+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238477+00:00", "trade", 12.78, 42.0]
["2026-09-16T19:59:02.238628+00:00", "trade", 12.78, 227.0]
["2026-09-16T19:59:02.238669+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238699+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238729+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238759+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238865+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238930+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.238989+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.239024+00:00", "trade", 12.78, 173.0]
["2026-09-16T19:59:02.239986+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.239993+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.239999+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.240300+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:02.241434+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.241589+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.242324+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.246501+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:02.246560+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.247469+00:00", "trade", 12.78, 37.0]
["2026-09-16T19:59:02.247480+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.247484+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.247959+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.248157+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.262414+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.282532+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.287062+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:02.287144+00:00", "trade", 12.78, 17.0]
["2026-09-16T19:59:02.289010+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:02.289858+00:00", "trade", 12.78, 189.0]
["2026-09-16T19:59:02.289918+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.290834+00:00", "trade", 12.78, 174.0]
["2026-09-16T19:59:02.292342+00:00", "trade", 12.78, 174.0]
["2026-09-16T19:59:02.292402+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.303185+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.473006+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.478600+00:00", "trade", 12.78, 74.0]
["2026-09-16T19:59:02.491700+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.492373+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.497107+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.501394+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.519862+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.602747+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.682469+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.727289+00:00", "trade", 12.78, 93.0]
["2026-09-16T19:59:02.727289+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.727325+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.729976+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.803938+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.998729+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:02.999351+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.019434+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.067792+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088643+00:00", "trade", 12.78, 81.0]
["2026-09-16T19:59:03.088643+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088644+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:03.088646+00:00", "trade", 12.78, 633.0]
["2026-09-16T19:59:03.088647+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:03.088650+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:03.088651+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088652+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:03.088658+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088665+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088672+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088677+00:00", "trade", 12.78, 143.0]
["2026-09-16T19:59:03.088678+00:00", "trade", 12.78, 15.0]
["2026-09-16T19:59:03.088679+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088686+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088690+00:00", "trade", 12.78, 26.0]
["2026-09-16T19:59:03.088693+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088695+00:00", "trade", 12.78, 16.0]
["2026-09-16T19:59:03.088697+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:03.088698+00:00", "trade", 12.78, 184.0]
["2026-09-16T19:59:03.088700+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088705+00:00", "trade", 12.78, 16.0]
["2026-09-16T19:59:03.088706+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088707+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:03.088708+00:00", "trade", 12.78, 24.0]
["2026-09-16T19:59:03.088709+00:00", "trade", 12.78, 210.0]
["2026-09-16T19:59:03.088713+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088720+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088725+00:00", "trade", 12.78, 30.0]
["2026-09-16T19:59:03.088728+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088735+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088741+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088749+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088751+00:00", "trade", 12.78, 59.0]
["2026-09-16T19:59:03.088755+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088762+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088769+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088776+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088783+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088786+00:00", "trade", 12.78, 11.0]
["2026-09-16T19:59:03.088787+00:00", "trade", 12.78, 89.0]
["2026-09-16T19:59:03.088790+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088796+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088803+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088810+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088816+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088823+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088830+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088836+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088844+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088850+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088857+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088864+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088871+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088877+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088883+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088885+00:00", "trade", 12.78, 11.0]
["2026-09-16T19:59:03.088886+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:03.088887+00:00", "trade", 12.78, 389.0]
["2026-09-16T19:59:03.088889+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088897+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088904+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088910+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088917+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088924+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:03.088932+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:03.088940+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.088954+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.088961+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.088981+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.089003+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.089228+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.089270+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.089329+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:03.089491+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.090137+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.090393+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.090409+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.090562+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.091070+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.091250+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.093179+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.095941+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.095965+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.095990+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.113484+00:00", "trade", 12.775, 914.0]
["2026-09-16T19:59:03.113484+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.113485+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:03.113486+00:00", "trade", 12.775, 600.0]
["2026-09-16T19:59:03.113487+00:00", "trade", 12.77, 111.0]
["2026-09-16T19:59:03.113586+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.113593+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.113600+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.113639+00:00", "trade", 12.775, 280.0]
["2026-09-16T19:59:03.113666+00:00", "trade", 12.775, 200.0]
["2026-09-16T19:59:03.113672+00:00", "trade", 12.775, 416.0]
["2026-09-16T19:59:03.113675+00:00", "trade", 12.775, 338.0]
["2026-09-16T19:59:03.113696+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.113705+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:03.113708+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.113712+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:03.113724+00:00", "trade", 12.77, 300.0]
["2026-09-16T19:59:03.113733+00:00", "trade", 12.77, 300.0]
["2026-09-16T19:59:03.113736+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.113743+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.113775+00:00", "trade", 12.775, 120.0]
["2026-09-16T19:59:03.113847+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:03.113852+00:00", "trade", 12.775, 1000.0]
["2026-09-16T19:59:03.114195+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.114281+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.118920+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120331+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120332+00:00", "trade", 12.775, 600.0]
["2026-09-16T19:59:03.120333+00:00", "trade", 12.77, 55.0]
["2026-09-16T19:59:03.120334+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:03.120335+00:00", "trade", 12.77, 33.0]
["2026-09-16T19:59:03.120340+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.120340+00:00", "trade", 12.77, 6.0]
["2026-09-16T19:59:03.120343+00:00", "trade", 12.77, 18.0]
["2026-09-16T19:59:03.120343+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:03.120347+00:00", "trade", 12.77, 911.0]
["2026-09-16T19:59:03.120387+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120417+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120455+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120463+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:03.120463+00:00", "trade", 12.77, 80.0]
["2026-09-16T19:59:03.120468+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120484+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120498+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120509+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120512+00:00", "trade", 12.77, 126.0]
["2026-09-16T19:59:03.120516+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120523+00:00", "trade", 12.775, 600.0]
["2026-09-16T19:59:03.120523+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120527+00:00", "trade", 12.77, 800.0]
["2026-09-16T19:59:03.120533+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:03.120534+00:00", "trade", 12.77, 300.0]
["2026-09-16T19:59:03.120536+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120538+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.120547+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.120548+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120550+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.120561+00:00", "trade", 12.77, 300.0]
["2026-09-16T19:59:03.120563+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120578+00:00", "trade", 12.77, 313.0]
["2026-09-16T19:59:03.120592+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120596+00:00", "trade", 12.775, 350.0]
["2026-09-16T19:59:03.120599+00:00", "trade", 12.775, 350.0]
["2026-09-16T19:59:03.120618+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.120618+00:00", "trade", 12.77, 20.0]
["2026-09-16T19:59:03.120619+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120655+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120681+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120684+00:00", "trade", 12.775, 720.0]
["2026-09-16T19:59:03.120685+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:03.120709+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120794+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120803+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120811+00:00", "trade", 12.775, 350.0]
["2026-09-16T19:59:03.120811+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120815+00:00", "trade", 12.775, 350.0]
["2026-09-16T19:59:03.120832+00:00", "trade", 12.77, 87.0]
["2026-09-16T19:59:03.120838+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120843+00:00", "trade", 12.77, 263.0]
["2026-09-16T19:59:03.120882+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120887+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:03.120890+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120896+00:00", "trade", 12.775, 80.0]
["2026-09-16T19:59:03.120955+00:00", "trade", 12.775, 544.0]
["2026-09-16T19:59:03.120958+00:00", "trade", 12.775, 56.0]
["2026-09-16T19:59:03.120962+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.120981+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.121005+00:00", "trade", 12.77, 196.0]
["2026-09-16T19:59:03.121006+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.121012+00:00", "trade", 12.77, 154.0]
["2026-09-16T19:59:03.121037+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.121044+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.121058+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.121064+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.121069+00:00", "trade", 12.77, 80.0]
["2026-09-16T19:59:03.121070+00:00", "trade", 12.77, 170.0]
["2026-09-16T19:59:03.121146+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.121333+00:00", "trade", 12.77, 350.0]
["2026-09-16T19:59:03.121492+00:00", "trade", 12.77, 350.0]
["2026-09-16T19:59:03.121571+00:00", "trade", 12.77, 350.0]
["2026-09-16T19:59:03.121579+00:00", "trade", 12.77, 6.0]
["2026-09-16T19:59:03.121637+00:00", "trade", 12.77, 350.0]
["2026-09-16T19:59:03.121703+00:00", "trade", 12.77, 350.0]
["2026-09-16T19:59:03.121740+00:00", "trade", 12.77, 196.0]
["2026-09-16T19:59:03.121767+00:00", "trade", 12.77, 17.0]
["2026-09-16T19:59:03.125182+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.125202+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.126191+00:00", "trade", 12.773, 100.0]
["2026-09-16T19:59:03.188563+00:00", "trade", 12.77, 313.0]
["2026-09-16T19:59:03.188597+00:00", "trade", 12.77, 87.0]
["2026-09-16T19:59:03.191143+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.206024+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.259362+00:00", "trade", 12.77, 95.0]
["2026-09-16T19:59:03.303151+00:00", "trade", 12.77, 1100.0]
["2026-09-16T19:59:03.303151+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.303175+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.303194+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.303229+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.303321+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:03.303353+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.303359+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.387988+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.388159+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.416272+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.419484+00:00", "trade", 12.77, 2.0]
["2026-09-16T19:59:03.428852+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:03.430678+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.431579+00:00", "trade", 12.775, 37.0]
["2026-09-16T19:59:03.434552+00:00", "trade", 12.775, 16.0]
["2026-09-16T19:59:03.435760+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.601113+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.601577+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.653138+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.727219+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.749549+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:03.861281+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.031827+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.055088+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.062297+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.079075+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.079082+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.147603+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.147624+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.355579+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.373087+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.395203+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.395385+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.398853+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.519334+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.536278+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.544678+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.590573+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.592862+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.668360+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:04.786185+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.208516+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.224781+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.224955+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.237591+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.239087+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.305586+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.316414+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.316509+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:05.320844+00:00", "trade", 12.775, 9.0]
["2026-09-16T19:59:05.325734+00:00", "trade", 12.775, 5.0]
["2026-09-16T19:59:05.330473+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.343564+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.354524+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.383023+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.396654+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.409589+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.410725+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.411594+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.422596+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.469102+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.469379+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.484974+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.513469+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.649011+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.674030+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.737699+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.778255+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.813367+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.814067+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.814469+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:05.817935+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.821062+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.841243+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.841289+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.866277+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.866606+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.866982+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.872479+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.872880+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.874022+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.965514+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.976795+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.977410+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.977495+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:05.977495+00:00", "trade", 12.77, 4.0]
["2026-09-16T19:59:05.977512+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:05.977528+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:05.977560+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.984766+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:59:05.984808+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:05.984815+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.292189+00:00", "trade", 12.77, 20.0]
["2026-09-16T19:59:06.292200+00:00", "trade", 12.77, 75.0]
["2026-09-16T19:59:06.292251+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.371136+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.378610+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.379878+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.395560+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.409825+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.514013+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.515329+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:06.515481+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.523317+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:06.535518+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:06.546997+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.555682+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:06.575900+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:06.596074+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:06.611301+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.616206+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.616282+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:06.636517+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:06.644661+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.656598+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.656667+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:06.679571+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:06.690874+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:06.764667+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.057303+00:00", "trade", 12.77, 90.0]
["2026-09-16T19:59:07.277037+00:00", "trade", 12.7715, 1.0]
["2026-09-16T19:59:07.281567+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.309836+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.309859+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.318468+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.362867+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.378853+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.381005+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.383660+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.393787+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.403204+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.462479+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.538361+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.793077+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.793102+00:00", "trade", 12.78, 13.0]
["2026-09-16T19:59:07.793103+00:00", "trade", 12.78, 87.0]
["2026-09-16T19:59:07.795169+00:00", "trade", 12.775, 74.0]
["2026-09-16T19:59:07.795225+00:00", "trade", 12.775, 3.0]
["2026-09-16T19:59:07.798337+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.798365+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.800542+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.800634+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.848165+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.848194+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.977631+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.977659+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:07.979444+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.010591+00:00", "trade", 12.78, 43.0]
["2026-09-16T19:59:08.010717+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:08.010719+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:08.010785+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.013184+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:08.075054+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.138719+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.159807+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.159834+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.163790+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.163817+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.274043+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.353352+00:00", "trade", 12.7882, 5.0]
["2026-09-16T19:59:08.421735+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.422042+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.505751+00:00", "trade", 12.78, 48.0]
["2026-09-16T19:59:08.528293+00:00", "trade", 12.775, 101.0]
["2026-09-16T19:59:08.529784+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:59:08.532093+00:00", "trade", 12.775, 897.0]
["2026-09-16T19:59:08.532152+00:00", "trade", 12.775, 86.0]
["2026-09-16T19:59:08.554156+00:00", "trade", 12.775, 2.0]
["2026-09-16T19:59:08.589169+00:00", "trade", 12.775, 51.0]
["2026-09-16T19:59:08.711145+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.711524+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.711556+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.758876+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:08.858367+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.059951+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.220843+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.302524+00:00", "trade", 12.775, 65.0]
["2026-09-16T19:59:09.303363+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.303389+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.340801+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.351600+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.622539+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.686889+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.686917+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.768051+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.773495+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.773522+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.781089+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.801315+00:00", "trade", 12.775, 64.0]
["2026-09-16T19:59:09.802010+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.802872+00:00", "trade", 12.775, 136.0]
["2026-09-16T19:59:09.821542+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.821568+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:09.848026+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.033292+00:00", "trade", 12.775, 4.0]
["2026-09-16T19:59:10.141410+00:00", "trade", 12.775, 4.0]
["2026-09-16T19:59:10.260647+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.260675+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.260682+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.260713+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.261473+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.299751+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.299776+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:10.299776+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.299777+00:00", "trade", 12.78, 90.0]
["2026-09-16T19:59:10.330963+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.330989+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.349167+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.349198+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.405102+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.886032+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.886059+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:10.886086+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.034393+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.034421+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.034438+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.041100+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.041827+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:11.044789+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:11.052282+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:59:11.052283+00:00", "trade", 12.775, 51.0]
["2026-09-16T19:59:11.055143+00:00", "trade", 12.775, 21.0]
["2026-09-16T19:59:11.055271+00:00", "trade", 12.775, 83.0]
["2026-09-16T19:59:11.055556+00:00", "trade", 12.775, 13.0]
["2026-09-16T19:59:11.055592+00:00", "trade", 12.775, 75.0]
["2026-09-16T19:59:11.055593+00:00", "trade", 12.775, 11.0]
["2026-09-16T19:59:11.055594+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:59:11.055596+00:00", "trade", 12.775, 4.0]
["2026-09-16T19:59:11.095653+00:00", "trade", 12.775, 67.0]
["2026-09-16T19:59:11.100012+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:11.100020+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.100995+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.101022+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.101555+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.152066+00:00", "trade", 12.775, 50.0]
["2026-09-16T19:59:11.200793+00:00", "trade", 12.775, 101.0]
["2026-09-16T19:59:11.204936+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:59:11.218017+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:11.220234+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.300686+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.390933+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.390960+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.398663+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.398693+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.418797+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.418825+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.468007+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.468051+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.571281+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.571721+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.662172+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.764694+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.764722+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.765518+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:11.999537+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:12.372362+00:00", "trade", 12.78, 30.0]
["2026-09-16T19:59:12.385537+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:12.385563+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:12.392179+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:12.485190+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:12.532254+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:12.745609+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.037361+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.037385+00:00", "trade", 12.775, 20.0]
["2026-09-16T19:59:13.037386+00:00", "trade", 12.78, 70.0]
["2026-09-16T19:59:13.037388+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:13.037734+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.037759+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:13.037763+00:00", "trade", 12.78, 379.0]
["2026-09-16T19:59:13.037848+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:13.047198+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.118591+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.118618+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.119385+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.119401+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.120264+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.120681+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.260541+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.260568+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.261859+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.297797+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.437627+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.437653+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.448298+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.670772+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:13.719459+00:00", "trade", 12.775, 81.0]
["2026-09-16T19:59:13.720912+00:00", "trade", 12.775, 283.0]
["2026-09-16T19:59:13.720915+00:00", "trade", 12.775, 317.0]
["2026-09-16T19:59:13.721203+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:14.166706+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:14.186924+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:14.190899+00:00", "trade", 12.775, 79.0]
["2026-09-16T19:59:14.219142+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:14.219168+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:14.294597+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:14.898346+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:14.898374+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013205+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013218+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013227+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013234+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013242+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013248+00:00", "trade", 12.775, 21.0]
["2026-09-16T19:59:15.013248+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013250+00:00", "trade", 12.78, 599.0]
["2026-09-16T19:59:15.013250+00:00", "trade", 12.78, 5.0]
["2026-09-16T19:59:15.013251+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013256+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:15.013256+00:00", "trade", 12.78, 94.0]
["2026-09-16T19:59:15.013260+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013260+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:15.013260+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013263+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013265+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013268+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013269+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:15.013269+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:15.013272+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013272+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013276+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:15.013276+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013281+00:00", "trade", 12.78, 36.0]
["2026-09-16T19:59:15.013281+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:15.013281+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:15.013282+00:00", "trade", 12.78, 7.0]
["2026-09-16T19:59:15.013285+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013290+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:15.013290+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:15.013290+00:00", "trade", 12.78, 22.0]
["2026-09-16T19:59:15.013290+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013294+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013301+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013301+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013301+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013301+00:00", "trade", 12.78, 14.0]
["2026-09-16T19:59:15.013304+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013311+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:15.013311+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:15.013311+00:00", "trade", 12.78, 26.0]
["2026-09-16T19:59:15.013311+00:00", "trade", 12.78, 42.0]
["2026-09-16T19:59:15.013312+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013319+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013320+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013320+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013320+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.013321+00:00", "trade", 12.78, 13.0]
["2026-09-16T19:59:15.013326+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013327+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013329+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:15.013329+00:00", "trade", 12.78, 15.0]
["2026-09-16T19:59:15.013329+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013335+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.013338+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013338+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:15.013338+00:00", "trade", 12.78, 99.0]
["2026-09-16T19:59:15.013338+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013344+00:00", "trade", 12.78, 2200.0]
["2026-09-16T19:59:15.013347+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013348+00:00", "trade", 12.78, 18.0]
["2026-09-16T19:59:15.013348+00:00", "trade", 12.78, 30.0]
["2026-09-16T19:59:15.013348+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013354+00:00", "trade", 12.78, 7.0]
["2026-09-16T19:59:15.013356+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013357+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:15.013357+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013358+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013367+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013378+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013393+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013404+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013420+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013437+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013451+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013458+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013462+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013464+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013464+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013466+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013471+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013471+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013476+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013482+00:00", "trade", 12.78, 61.0]
["2026-09-16T19:59:15.013484+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013485+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013487+00:00", "trade", 12.78, 5.0]
["2026-09-16T19:59:15.013488+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013495+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013497+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013499+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013507+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:15.013510+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013515+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013546+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013547+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:15.013549+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013549+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013550+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013551+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013555+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:15.013558+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013558+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013558+00:00", "trade", 12.78, 75.0]
["2026-09-16T19:59:15.013562+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013567+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.013570+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013570+00:00", "trade", 12.78, 145.0]
["2026-09-16T19:59:15.013570+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013575+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.013578+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013599+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.013608+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013637+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013666+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013694+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013724+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013750+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013776+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:15.013778+00:00", "trade", 12.78, 257.0]
["2026-09-16T19:59:15.013780+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013811+00:00", "trade", 12.78, 125.0]
["2026-09-16T19:59:15.013815+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013848+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013873+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013898+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013920+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.013960+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014561+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014613+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014632+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014648+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014665+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014667+00:00", "trade", 12.78, 199.0]
["2026-09-16T19:59:15.014668+00:00", "trade", 12.78, 18.0]
["2026-09-16T19:59:15.014669+00:00", "trade", 12.78, 99.0]
["2026-09-16T19:59:15.014685+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014706+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014708+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:15.014711+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:15.014711+00:00", "trade", 12.78, 96.0]
["2026-09-16T19:59:15.014715+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:15.014717+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.014718+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014719+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.014732+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.014733+00:00", "trade", 12.78, 78.0]
["2026-09-16T19:59:15.014811+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014830+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014868+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.014870+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014906+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.014907+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.014961+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015060+00:00", "trade", 12.78, 22.0]
["2026-09-16T19:59:15.015061+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015065+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015065+00:00", "trade", 12.78, 96.0]
["2026-09-16T19:59:15.015115+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015150+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015187+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015523+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:15.015524+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015525+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015527+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015532+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015532+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015532+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015533+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.015542+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.015542+00:00", "trade", 12.78, 217.0]
["2026-09-16T19:59:15.015542+00:00", "trade", 12.78, 1499.0]
["2026-09-16T19:59:15.015551+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015551+00:00", "trade", 12.78, 422.0]
["2026-09-16T19:59:15.015760+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015773+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015788+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015806+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015816+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015833+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015848+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015862+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:15.015865+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.015865+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.015875+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.015879+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.015888+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.015902+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.015917+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016027+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016075+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016177+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016190+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016201+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016226+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016236+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016247+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016269+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016363+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016421+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016453+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016463+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016471+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016475+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016482+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.016487+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016497+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016505+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016586+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.016598+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.017261+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.017262+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.017264+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.017266+00:00", "trade", 12.78, 604.0]
["2026-09-16T19:59:15.017434+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.017503+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.017567+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.017896+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.018055+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.018182+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.018192+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.018192+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.018193+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.018929+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.018955+00:00", "trade", 12.78, 1000.0]
["2026-09-16T19:59:15.018960+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.018962+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.018966+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.018974+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.018974+00:00", "trade", 12.78, 912.0]
["2026-09-16T19:59:15.018976+00:00", "trade", 12.78, 188.0]
["2026-09-16T19:59:15.019009+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.019039+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.019049+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019049+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.019049+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019049+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019057+00:00", "trade", 12.78, 264.0]
["2026-09-16T19:59:15.019057+00:00", "trade", 12.78, 24.0]
["2026-09-16T19:59:15.019093+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019098+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019100+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019104+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.019121+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:15.019150+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019196+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019256+00:00", "trade", 12.78, 364.0]
["2026-09-16T19:59:15.019314+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.019326+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019331+00:00", "trade", 12.78, 536.0]
["2026-09-16T19:59:15.019331+00:00", "trade", 12.78, 164.0]
["2026-09-16T19:59:15.019337+00:00", "trade", 12.78, 108.0]
["2026-09-16T19:59:15.019337+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.019409+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019621+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.019706+00:00", "trade", 12.785, 912.0]
["2026-09-16T19:59:15.019712+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.019714+00:00", "trade", 12.78, 278.0]
["2026-09-16T19:59:15.019716+00:00", "trade", 12.78, 110.0]
["2026-09-16T19:59:15.019736+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.019764+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.019792+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.019832+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.019848+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019848+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.019940+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.019941+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.019966+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.019982+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.019988+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.020032+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.020048+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.020048+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.020068+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.020076+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.020077+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:15.020077+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.020077+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.020077+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.020084+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.020097+00:00", "trade", 12.78, 12.0]
["2026-09-16T19:59:15.020105+00:00", "trade", 12.78, 488.0]
["2026-09-16T19:59:15.020111+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.020266+00:00", "trade", 12.78, 500.0]
["2026-09-16T19:59:15.020269+00:00", "trade", 12.78, 544.0]
["2026-09-16T19:59:15.020269+00:00", "trade", 12.78, 114.0]
["2026-09-16T19:59:15.020276+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.020315+00:00", "trade", 12.78, 160.0]
["2026-09-16T19:59:15.020408+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.020443+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.020547+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.020609+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.020840+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.020931+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.020931+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:15.020954+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.021029+00:00", "trade", 12.78, 15.0]
["2026-09-16T19:59:15.021153+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:15.021153+00:00", "trade", 12.78, 12.0]
["2026-09-16T19:59:15.021269+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.021280+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.021281+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021302+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021400+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021437+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021509+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021536+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021586+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021646+00:00", "trade", 12.78, 488.0]
["2026-09-16T19:59:15.021702+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021730+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.021730+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.021730+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.021778+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.021786+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022062+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.022117+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022273+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022319+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022367+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:15.022506+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022679+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022771+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022779+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022944+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.022978+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022980+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.022986+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.022996+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.023081+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.023090+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.023100+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.023135+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.023250+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.023258+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.023298+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.023909+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.024771+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.025206+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.025283+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.025332+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:15.025352+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.025516+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.025761+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.025858+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.026273+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.027235+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.027378+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.028391+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.028767+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.028973+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.029243+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.029483+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.029568+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.029633+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.029873+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.029888+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.029915+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.029974+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.030049+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.030394+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.030657+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.030701+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.030735+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.032149+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.032187+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.032396+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.032616+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.032846+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.032893+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.032995+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.033550+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.033578+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.033650+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.033809+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.033829+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.034056+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.034087+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.034303+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.034454+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.034571+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.034714+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.034741+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.035007+00:00", "trade", 12.78, 79.0]
["2026-09-16T19:59:15.035255+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.035475+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.035609+00:00", "trade", 12.78, 40.0]
["2026-09-16T19:59:15.037795+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.041362+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.044017+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.046339+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.047381+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.048249+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.048263+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.049969+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.054152+00:00", "trade", 12.78, 106.0]
["2026-09-16T19:59:15.055241+00:00", "trade", 12.78, 62.0]
["2026-09-16T19:59:15.055875+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.055908+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.057282+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:15.057570+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.057604+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.058286+00:00", "trade", 12.785, 50.0]
["2026-09-16T19:59:15.058971+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.064250+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.064296+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.064355+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.068644+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.069306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.073786+00:00", "trade", 12.785, 300.0]
["2026-09-16T19:59:15.074311+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.080787+00:00", "trade", 12.78, 274.0]
["2026-09-16T19:59:15.081914+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.082914+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.082945+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.086819+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.086850+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.107238+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:15.110420+00:00", "trade", 12.78, 141.0]
["2026-09-16T19:59:15.123778+00:00", "trade", 12.785, 34.0]
["2026-09-16T19:59:15.124828+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.125283+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:15.126811+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:15.127933+00:00", "trade", 12.785, 143.0]
["2026-09-16T19:59:15.132534+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.132761+00:00", "trade", 12.78, 36.0]
["2026-09-16T19:59:15.134053+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.134757+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.171142+00:00", "trade", 12.78, 59.0]
["2026-09-16T19:59:15.171704+00:00", "trade", 12.78, 75.0]
["2026-09-16T19:59:15.172587+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:15.246421+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:15.247105+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.247563+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.263010+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.265074+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.265075+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:15.265101+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.265109+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.265123+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.265130+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302728+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302729+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.302730+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:15.302731+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:15.302733+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.302735+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302736+00:00", "trade", 12.78, 534.0]
["2026-09-16T19:59:15.302742+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302748+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302755+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302770+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302779+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302786+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302793+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302808+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302814+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.302820+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.303422+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.303456+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.330475+00:00", "trade", 12.784, 100.0]
["2026-09-16T19:59:15.330589+00:00", "trade", 12.784, 100.0]
["2026-09-16T19:59:15.579856+00:00", "trade", 12.785, 38.0]
["2026-09-16T19:59:15.579857+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:15.579900+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.579925+00:00", "trade", 12.79, 52.0]
["2026-09-16T19:59:15.580155+00:00", "trade", 12.78, 157.0]
["2026-09-16T19:59:15.580557+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580590+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580597+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580604+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580610+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580621+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580628+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.580628+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580633+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580634+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.580641+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.581061+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.581149+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.583157+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.670183+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.674987+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.674994+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675001+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675007+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675014+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675024+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675026+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.675031+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675038+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675055+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675061+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.675286+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.675934+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.679294+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.761719+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.866562+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919687+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.919688+00:00", "trade", 12.78, 5.0]
["2026-09-16T19:59:15.919690+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:15.919691+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.919694+00:00", "trade", 12.78, 275.0]
["2026-09-16T19:59:15.919722+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919728+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919736+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919743+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919749+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919756+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919763+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919769+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.919775+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.945289+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.958078+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.964769+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:15.983874+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.985248+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:15.985512+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.022119+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.023864+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.025741+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.107518+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.331369+00:00", "trade", 12.785, 96.0]
["2026-09-16T19:59:16.332149+00:00", "trade", 12.78, 174.0]
["2026-09-16T19:59:16.332240+00:00", "trade", 12.78, 44.0]
["2026-09-16T19:59:16.335283+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:16.364361+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.458794+00:00", "trade", 12.7732, 14.0]
["2026-09-16T19:59:16.748556+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.794310+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.794336+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.826327+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.826359+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.827878+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.830082+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.858707+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.915832+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:16.998312+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.010871+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:17.023598+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.064449+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.153240+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.160563+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.171794+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.201332+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.259558+00:00", "trade", 12.785, 13.0]
["2026-09-16T19:59:17.400198+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.481508+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.481909+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.538280+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.620077+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621190+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621193+00:00", "trade", 12.78, 25.0]
["2026-09-16T19:59:17.621193+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.621195+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.621195+00:00", "trade", 12.78, 1700.0]
["2026-09-16T19:59:17.621198+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621202+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:17.621202+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:17.621202+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:17.621203+00:00", "trade", 12.78, 43.0]
["2026-09-16T19:59:17.621204+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621210+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:17.621210+00:00", "trade", 12.78, 1400.0]
["2026-09-16T19:59:17.621210+00:00", "trade", 12.78, 600.0]
["2026-09-16T19:59:17.621211+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621214+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.621218+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.621218+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:17.621218+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:17.621218+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621221+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:17.621225+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621227+00:00", "trade", 12.78, 794.0]
["2026-09-16T19:59:17.621227+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:17.621227+00:00", "trade", 12.78, 53.0]
["2026-09-16T19:59:17.621227+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.621228+00:00", "trade", 12.78, 83.0]
["2026-09-16T19:59:17.621232+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621234+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.621237+00:00", "trade", 12.78, 808.0]
["2026-09-16T19:59:17.621238+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621246+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621254+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621260+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621268+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621274+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621280+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621334+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621340+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621347+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621353+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621367+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621373+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621379+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621386+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621392+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621399+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621405+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621411+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621418+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621424+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621431+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621437+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621443+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621450+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621457+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621464+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621470+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621476+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621593+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621600+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621607+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621613+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621617+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:17.621620+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621638+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.621748+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.621975+00:00", "trade", 12.785, 25.0]
["2026-09-16T19:59:17.622114+00:00", "trade", 12.78, 74.0]
["2026-09-16T19:59:17.622127+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:17.622130+00:00", "trade", 12.78, 174.0]
["2026-09-16T19:59:17.622230+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.623025+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:17.623309+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.623318+00:00", "trade", 12.78, 160.0]
["2026-09-16T19:59:17.623319+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.623522+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.624125+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:17.624125+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.624126+00:00", "trade", 12.78, 637.0]
["2026-09-16T19:59:17.624132+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.624153+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625388+00:00", "trade", 12.78, 91.0]
["2026-09-16T19:59:17.625468+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:17.625468+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625469+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:17.625472+00:00", "trade", 12.78, 56.0]
["2026-09-16T19:59:17.625475+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625482+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625489+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625497+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625503+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625509+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625523+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625530+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625536+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625542+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625675+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625682+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625688+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625705+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625712+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625714+00:00", "trade", 12.78, 60.0]
["2026-09-16T19:59:17.625718+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625722+00:00", "trade", 12.78, 40.0]
["2026-09-16T19:59:17.625732+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625773+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.625839+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.626234+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.626256+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.627766+00:00", "trade", 12.78, 554.0]
["2026-09-16T19:59:17.627766+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.671332+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.818405+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.818405+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.822156+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.822156+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.822189+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.822191+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.941598+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.941831+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.941969+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.942009+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:17.942016+00:00", "trade", 12.78, 349.0]
["2026-09-16T19:59:17.942016+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:17.942016+00:00", "trade", 12.78, 20.0]
["2026-09-16T19:59:17.942053+00:00", "quote", 12.77, 12.79]
["2026-09-16T19:59:17.942054+00:00", "trade", 12.78, 481.0]
["2026-09-16T19:59:17.942074+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942083+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942090+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942096+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942102+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942110+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942117+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942124+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942131+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942137+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942143+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942150+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942167+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942231+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.942633+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.942991+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.943118+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.943219+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.944093+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.944206+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:17.944614+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.946280+00:00", "trade", 12.775, 75.0]
["2026-09-16T19:59:17.946956+00:00", "trade", 12.775, 75.0]
["2026-09-16T19:59:17.947118+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.948738+00:00", "trade", 12.775, 134.0]
["2026-09-16T19:59:17.948792+00:00", "trade", 12.775, 139.0]
["2026-09-16T19:59:17.949113+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.955025+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:17.972921+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.973093+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:17.976960+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.000342+00:00", "trade", 12.775, 200.0]
["2026-09-16T19:59:18.025375+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.025999+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119185+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119189+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119190+00:00", "trade", 12.77, 33.0]
["2026-09-16T19:59:18.119191+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119192+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119193+00:00", "trade", 12.77, 280.0]
["2026-09-16T19:59:18.119196+00:00", "trade", 12.77, 20.0]
["2026-09-16T19:59:18.119198+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119200+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119200+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:18.119202+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119203+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119205+00:00", "trade", 12.77, 23.0]
["2026-09-16T19:59:18.119207+00:00", "trade", 12.77, 22.0]
["2026-09-16T19:59:18.119207+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119208+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119209+00:00", "trade", 12.77, 78.0]
["2026-09-16T19:59:18.119209+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119212+00:00", "trade", 12.77, 21.0]
["2026-09-16T19:59:18.119212+00:00", "trade", 12.77, 500.0]
["2026-09-16T19:59:18.119214+00:00", "trade", 12.77, 2200.0]
["2026-09-16T19:59:18.119215+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119217+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119219+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:18.119219+00:00", "trade", 12.77, 27.0]
["2026-09-16T19:59:18.119222+00:00", "trade", 12.77, 447.0]
["2026-09-16T19:59:18.119223+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119226+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119228+00:00", "trade", 12.77, 14000.0]
["2026-09-16T19:59:18.119228+00:00", "trade", 12.77, 632.0]
["2026-09-16T19:59:18.119230+00:00", "trade", 12.77, 500.0]
["2026-09-16T19:59:18.119230+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119233+00:00", "trade", 12.77, 400.0]
["2026-09-16T19:59:18.119236+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119236+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119252+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119265+00:00", "trade", 12.77, 300.0]
["2026-09-16T19:59:18.119266+00:00", "trade", 12.77, 50.0]
["2026-09-16T19:59:18.119267+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119273+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119287+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119293+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119299+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119305+00:00", "trade", 12.77, 22.0]
["2026-09-16T19:59:18.119305+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119312+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119314+00:00", "trade", 12.77, 20.0]
["2026-09-16T19:59:18.119316+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:18.119318+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119325+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119328+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:18.119331+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:18.119331+00:00", "trade", 12.77, 20.0]
["2026-09-16T19:59:18.119331+00:00", "trade", 12.77, 20.0]
["2026-09-16T19:59:18.119331+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119335+00:00", "trade", 12.77, 38.0]
["2026-09-16T19:59:18.119338+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119345+00:00", "trade", 12.77, 300.0]
["2026-09-16T19:59:18.119353+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119361+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119375+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119383+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119390+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119397+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119404+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119416+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119416+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119440+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119466+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119479+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119485+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119492+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119499+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119508+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119515+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119542+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119550+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119550+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119552+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119583+00:00", "trade", 12.77, 99.0]
["2026-09-16T19:59:18.119585+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119586+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119612+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119614+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:18.119614+00:00", "trade", 12.77, 80.0]
["2026-09-16T19:59:18.119614+00:00", "trade", 12.77, 300.0]
["2026-09-16T19:59:18.119635+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119645+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119687+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119707+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119717+00:00", "trade", 12.77, 94.0]
["2026-09-16T19:59:18.119736+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119774+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119781+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119789+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119820+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119827+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119869+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119876+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119883+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119890+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119897+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:18.119937+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.119949+00:00", "trade", 12.77, 6.0]
["2026-09-16T19:59:18.119979+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.120004+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.120058+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.120065+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.120231+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.120271+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.120410+00:00", "trade", 12.77, 94.0]
["2026-09-16T19:59:18.121592+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.122561+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.122638+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.123672+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.123679+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.128736+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.129571+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.150301+00:00", "trade", 12.77, 50.0]
["2026-09-16T19:59:18.150303+00:00", "trade", 12.77, 550.0]
["2026-09-16T19:59:18.150309+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.150334+00:00", "trade", 12.77, 34.0]
["2026-09-16T19:59:18.150344+00:00", "trade", 12.77, 15.0]
["2026-09-16T19:59:18.153783+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.153798+00:00", "trade", 12.77, 600.0]
["2026-09-16T19:59:18.160366+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.160367+00:00", "trade", 12.77, 600.0]
["2026-09-16T19:59:18.160714+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.160715+00:00", "trade", 12.77, 31.0]
["2026-09-16T19:59:18.161276+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.199013+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.199015+00:00", "trade", 12.77, 1500.0]
["2026-09-16T19:59:18.207009+00:00", "trade", 12.77, 1500.0]
["2026-09-16T19:59:18.207010+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.219323+00:00", "trade", 12.77, 1500.0]
["2026-09-16T19:59:18.219323+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.219718+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.226100+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:18.226101+00:00", "trade", 12.77, 1500.0]
["2026-09-16T19:59:18.226159+00:00", "trade", 12.77, 670.0]
["2026-09-16T19:59:18.226159+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226166+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226212+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226219+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226226+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226233+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226239+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226283+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226510+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226734+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226741+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.226816+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.227463+00:00", "trade", 12.765, 200.0]
["2026-09-16T19:59:18.228199+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.228206+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.228232+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.228308+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.229243+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.231248+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.233215+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.258569+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.335937+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:18.394978+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.468211+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:18.936651+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.033386+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.049873+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.058784+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.070815+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.137181+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.280015+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.408666+00:00", "trade", 12.765, 78.0]
["2026-09-16T19:59:19.441572+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.720734+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.770002+00:00", "trade", 12.765, 200.0]
["2026-09-16T19:59:19.781118+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.919266+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.919908+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:19.921441+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.023667+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.058988+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.059017+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.126140+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.126273+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.126657+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.126684+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.198329+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.318748+00:00", "trade", 12.765, 10.0]
["2026-09-16T19:59:20.319301+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.319308+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.319315+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.319322+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.319342+00:00", "trade", 12.76, 200.0]
["2026-09-16T19:59:20.319343+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.319485+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.319521+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.319627+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:59:20.319860+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.319929+00:00", "trade", 12.76, 4.0]
["2026-09-16T19:59:20.320636+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:59:20.320865+00:00", "trade", 12.76, 37.0]
["2026-09-16T19:59:20.346151+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.395825+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.522282+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.523416+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.535905+00:00", "trade", 12.762, 200.0]
["2026-09-16T19:59:20.555646+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.556211+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.681359+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.685759+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.693806+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.718655+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.720542+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.775676+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.941913+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:20.960050+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.024862+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.035098+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.102471+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.105102+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.124390+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.144839+00:00", "trade", 12.7623, 207.0]
["2026-09-16T19:59:21.296757+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.305863+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.365717+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.448112+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.511970+00:00", "trade", 12.765, 88.0]
["2026-09-16T19:59:21.512292+00:00", "trade", 12.765, 61.0]
["2026-09-16T19:59:21.512510+00:00", "trade", 12.765, 22.0]
["2026-09-16T19:59:21.512734+00:00", "trade", 12.765, 4.0]
["2026-09-16T19:59:21.512938+00:00", "trade", 12.765, 1.0]
["2026-09-16T19:59:21.542827+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.580800+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.707949+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.878359+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:21.990861+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:22.111650+00:00", "trade", 12.782, 8.0]
["2026-09-16T19:59:22.339138+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:22.451440+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:22.580624+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:22.805793+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:22.894346+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:22.971668+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:22.972046+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.023295+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.028451+00:00", "trade", 12.765, 72.0]
["2026-09-16T19:59:23.028526+00:00", "trade", 12.765, 28.0]
["2026-09-16T19:59:23.032365+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.032519+00:00", "trade", 12.765, 3.0]
["2026-09-16T19:59:23.102931+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.181798+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:23.226180+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.375141+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.377394+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.377420+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.377942+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.418723+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.418749+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.429266+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.429294+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.509849+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.509873+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:23.509900+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.511754+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.511779+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.513816+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.513834+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.513859+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.525215+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.528529+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.581646+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.581671+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.585305+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.585311+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.585329+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.755116+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.759240+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.798896+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.798921+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.803590+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.803597+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.803621+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.806991+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.807017+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.807025+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.810994+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.811002+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.851633+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.851659+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.910535+00:00", "trade", 12.765, 25.0]
["2026-09-16T19:59:23.912028+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.912061+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.912606+00:00", "trade", 12.765, 142.0]
["2026-09-16T19:59:23.912670+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:23.912672+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:23.912673+00:00", "trade", 12.765, 258.0]
["2026-09-16T19:59:23.913933+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.913958+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.941201+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.960070+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:23.960098+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.012861+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.043866+00:00", "trade", 12.7601, 2900.0]
["2026-09-16T19:59:24.056956+00:00", "trade", 12.76, 44.0]
["2026-09-16T19:59:24.166265+00:00", "trade", 12.77, 40.0]
["2026-09-16T19:59:24.167698+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.168021+00:00", "trade", 12.765, 466.0]
["2026-09-16T19:59:24.168026+00:00", "trade", 12.765, 201.0]
["2026-09-16T19:59:24.169626+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.170522+00:00", "trade", 12.765, 20.0]
["2026-09-16T19:59:24.170524+00:00", "trade", 12.765, 73.0]
["2026-09-16T19:59:24.178369+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.211208+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.267199+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.267225+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.275916+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.379992+00:00", "trade", 12.765, 95.0]
["2026-09-16T19:59:24.435140+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.435166+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.462355+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.719384+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.719410+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.719420+00:00", "trade", 12.76, 100.0]
["2026-09-16T19:59:24.719940+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.758344+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:24.980157+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.198669+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.205280+00:00", "trade", 12.76, 164.0]
["2026-09-16T19:59:25.205935+00:00", "trade", 12.765, 29.0]
["2026-09-16T19:59:25.206628+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.207143+00:00", "trade", 12.765, 30.0]
["2026-09-16T19:59:25.207250+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.207250+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.207251+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.207251+00:00", "trade", 12.765, 411.0]
["2026-09-16T19:59:25.209936+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.278614+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.278713+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.456582+00:00", "trade", 12.765, 500.0]
["2026-09-16T19:59:25.785796+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.797220+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.798989+00:00", "trade", 12.765, 10.0]
["2026-09-16T19:59:25.798990+00:00", "trade", 12.765, 59.0]
["2026-09-16T19:59:25.798992+00:00", "trade", 12.765, 33.0]
["2026-09-16T19:59:25.799022+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.799028+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.799096+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.799326+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.799383+00:00", "trade", 12.765, 67.0]
["2026-09-16T19:59:25.799385+00:00", "trade", 12.765, 30.0]
["2026-09-16T19:59:25.799386+00:00", "trade", 12.765, 129.0]
["2026-09-16T19:59:25.801933+00:00", "trade", 12.765, 12.0]
["2026-09-16T19:59:25.801989+00:00", "trade", 12.765, 78.0]
["2026-09-16T19:59:25.836708+00:00", "trade", 12.765, 371.0]
["2026-09-16T19:59:25.836709+00:00", "trade", 12.765, 200.0]
["2026-09-16T19:59:25.836710+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.836710+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836712+00:00", "trade", 12.765, 3.0]
["2026-09-16T19:59:25.836715+00:00", "trade", 12.765, 10.0]
["2026-09-16T19:59:25.836716+00:00", "trade", 12.765, 129.0]
["2026-09-16T19:59:25.836718+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836719+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.836719+00:00", "trade", 12.765, 93.0]
["2026-09-16T19:59:25.836723+00:00", "trade", 12.77, 500.0]
["2026-09-16T19:59:25.836724+00:00", "trade", 12.77, 1300.0]
["2026-09-16T19:59:25.836724+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836726+00:00", "trade", 12.77, 236.0]
["2026-09-16T19:59:25.836726+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:25.836729+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:25.836731+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:25.836732+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836734+00:00", "trade", 12.77, 9.0]
["2026-09-16T19:59:25.836734+00:00", "trade", 12.77, 40.0]
["2026-09-16T19:59:25.836736+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:25.836737+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:25.836739+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836746+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836752+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836760+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836768+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836770+00:00", "trade", 12.77, 300.0]
["2026-09-16T19:59:25.836772+00:00", "trade", 12.77, 1.0]
["2026-09-16T19:59:25.836773+00:00", "trade", 12.77, 4.0]
["2026-09-16T19:59:25.836774+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836775+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836777+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836779+00:00", "trade", 12.77, 1200.0]
["2026-09-16T19:59:25.836781+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836782+00:00", "trade", 12.77, 15.0]
["2026-09-16T19:59:25.836782+00:00", "trade", 12.77, 7.0]
["2026-09-16T19:59:25.836783+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836785+00:00", "trade", 12.77, 4094.0]
["2026-09-16T19:59:25.836787+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836794+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836801+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836803+00:00", "trade", 12.77, 106.0]
["2026-09-16T19:59:25.836805+00:00", "trade", 12.77, 700.0]
["2026-09-16T19:59:25.836806+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836807+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836807+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836812+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836812+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:25.836813+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836814+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836821+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836828+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836834+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836841+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836855+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836861+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836867+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836905+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836907+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836913+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836920+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836927+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836934+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836935+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.836940+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836947+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836953+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836966+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836981+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836988+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.836992+00:00", "trade", 12.77, 2.0]
["2026-09-16T19:59:25.837001+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837012+00:00", "trade", 12.77, 500.0]
["2026-09-16T19:59:25.837015+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837018+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:25.837018+00:00", "trade", 12.765, 200.0]
["2026-09-16T19:59:25.837028+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837033+00:00", "trade", 12.77, 400.0]
["2026-09-16T19:59:25.837035+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837042+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837043+00:00", "trade", 12.765, 299.0]
["2026-09-16T19:59:25.837043+00:00", "trade", 12.765, 466.0]
["2026-09-16T19:59:25.837048+00:00", "trade", 12.765, 201.0]
["2026-09-16T19:59:25.837049+00:00", "trade", 12.77, 164.0]
["2026-09-16T19:59:25.837056+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837059+00:00", "trade", 12.765, 176.0]
["2026-09-16T19:59:25.837060+00:00", "trade", 12.77, 172.0]
["2026-09-16T19:59:25.837062+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837068+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:25.837070+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837075+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.837076+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.837077+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837084+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837090+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837096+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837103+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837108+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.837109+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837110+00:00", "trade", 12.77, 145.0]
["2026-09-16T19:59:25.837110+00:00", "trade", 12.77, 207.0]
["2026-09-16T19:59:25.837115+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837122+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837128+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837135+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837140+00:00", "trade", 12.77, 28.0]
["2026-09-16T19:59:25.837147+00:00", "trade", 12.77, 58.0]
["2026-09-16T19:59:25.837147+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:25.837147+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837148+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.837153+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837154+00:00", "trade", 12.77, 18.0]
["2026-09-16T19:59:25.837160+00:00", "trade", 12.77, 38.0]
["2026-09-16T19:59:25.837160+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837164+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.837166+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837173+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.837174+00:00", "trade", 12.77, 98.0]
["2026-09-16T19:59:25.837174+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837176+00:00", "trade", 12.77, 500.0]
["2026-09-16T19:59:25.837182+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837190+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837197+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837204+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837210+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837216+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837223+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837229+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837235+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837242+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837263+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837269+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837276+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837282+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837295+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.837295+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837296+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.837301+00:00", "trade", 12.77, 500.0]
["2026-09-16T19:59:25.837302+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837308+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837310+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837316+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837323+00:00", "trade", 12.77, 293.0]
["2026-09-16T19:59:25.837324+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837325+00:00", "trade", 12.77, 200.0]
["2026-09-16T19:59:25.837325+00:00", "trade", 12.77, 80.0]
["2026-09-16T19:59:25.837325+00:00", "trade", 12.77, 72.0]
["2026-09-16T19:59:25.837325+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837330+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837396+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837461+00:00", "trade", 12.765, 100.0]
["2026-09-16T19:59:25.837461+00:00", "quote", 12.76, 12.77]
["2026-09-16T19:59:25.837478+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:25.837499+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:25.837504+00:00", "trade", 12.77, 120.0]
["2026-09-16T19:59:25.837515+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:25.837646+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.837712+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:25.837756+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:25.837812+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.837812+00:00", "quote", 12.77, 12.77]
["2026-09-16T19:59:25.837813+00:00", "trade", 12.77, 10.0]
["2026-09-16T19:59:25.837819+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837847+00:00", "trade", 12.77, 94.0]
["2026-09-16T19:59:25.837851+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.837868+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837875+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837882+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837889+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837896+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837908+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837914+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837941+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837961+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.837967+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.838120+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.838145+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.838309+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.838647+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.838713+00:00", "trade", 12.77, 100.0]
["2026-09-16T19:59:25.838717+00:00", "trade", 12.77, 3.0]
["2026-09-16T19:59:25.838910+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.838917+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.839855+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.840240+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.840815+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.843072+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.843759+00:00", "trade", 12.775, 500.0]
["2026-09-16T19:59:25.847288+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.847316+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.857088+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.857284+00:00", "trade", 12.775, 600.0]
["2026-09-16T19:59:25.859075+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.859100+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.859842+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.868126+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.868149+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.868335+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:25.869402+00:00", "trade", 12.775, 400.0]
["2026-09-16T19:59:25.870718+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.870742+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.871416+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.890913+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.890935+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.890959+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.904033+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.934104+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.934138+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:59:25.950607+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.950632+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.984198+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.984302+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.984573+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:25.984602+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.007622+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.007647+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:26.008173+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.022777+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.022803+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.031338+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.034915+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.045639+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.046261+00:00", "trade", 12.775, 30.0]
["2026-09-16T19:59:26.086780+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.112832+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.138144+00:00", "trade", 12.775, 40.0]
["2026-09-16T19:59:26.139766+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.140021+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.314145+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.314162+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.314182+00:00", "trade", 12.78, 11.0]
["2026-09-16T19:59:26.314185+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.314633+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.314640+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.315067+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.323453+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:59:26.385089+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.398347+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441492+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:26.441493+00:00", "trade", 12.775, 10.0]
["2026-09-16T19:59:26.441495+00:00", "trade", 12.78, 646.0]
["2026-09-16T19:59:26.441497+00:00", "trade", 12.78, 390.0]
["2026-09-16T19:59:26.441523+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441530+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441536+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441558+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441564+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441571+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441578+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441647+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441774+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441880+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:26.441884+00:00", "trade", 12.775, 200.0]
["2026-09-16T19:59:26.441903+00:00", "trade", 12.78, 216.0]
["2026-09-16T19:59:26.441908+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.441923+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:26.441924+00:00", "trade", 12.775, 606.0]
["2026-09-16T19:59:26.442022+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.442070+00:00", "trade", 12.78, 536.0]
["2026-09-16T19:59:26.442089+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.442096+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.442425+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:26.482666+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.535693+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.585212+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.687629+00:00", "trade", 12.78, 700.0]
["2026-09-16T19:59:26.688761+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:26.850290+00:00", "trade", 12.78, 4010.0]
["2026-09-16T19:59:26.921600+00:00", "trade", 12.775, 300.0]
["2026-09-16T19:59:26.925178+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.058388+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.325450+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.326021+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.480108+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.480732+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.498277+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.523153+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.541567+00:00", "trade", 12.775, 4.0]
["2026-09-16T19:59:27.541592+00:00", "trade", 12.775, 29.0]
["2026-09-16T19:59:27.542315+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:27.543934+00:00", "trade", 12.775, 1.0]
["2026-09-16T19:59:27.544478+00:00", "trade", 12.775, 99.0]
["2026-09-16T19:59:27.545358+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:27.546611+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:27.546621+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:27.546623+00:00", "trade", 12.78, 141.0]
["2026-09-16T19:59:27.659904+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.843689+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.843739+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844067+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844075+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:27.844075+00:00", "trade", 12.78, 15.0]
["2026-09-16T19:59:27.844076+00:00", "trade", 12.78, 182.0]
["2026-09-16T19:59:27.844090+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844097+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844104+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844109+00:00", "trade", 12.78, 52.0]
["2026-09-16T19:59:27.844110+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844117+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844214+00:00", "trade", 12.78, 36.0]
["2026-09-16T19:59:27.844219+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:27.844225+00:00", "trade", 12.78, 52.0]
["2026-09-16T19:59:27.844279+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:27.844280+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844287+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844291+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844333+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844367+00:00", "quote", 12.77, 12.78]
["2026-09-16T19:59:27.844404+00:00", "trade", 12.78, 50.0]
["2026-09-16T19:59:27.844412+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844419+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844427+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844435+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844435+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844442+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844448+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844449+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844456+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844463+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844470+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844476+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844481+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:27.844483+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:27.844483+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:27.844483+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844498+00:00", "trade", 12.775, 100.0]
["2026-09-16T19:59:27.844499+00:00", "trade", 12.78, 106.0]
["2026-09-16T19:59:27.844502+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844529+00:00", "quote", 12.78, 12.78]
["2026-09-16T19:59:27.844550+00:00", "trade", 12.78, 94.0]
["2026-09-16T19:59:27.844551+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:27.844559+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.844574+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.844717+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.844809+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.844934+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.845439+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.845449+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.845469+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.845476+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.845689+00:00", "trade", 12.78, 56.0]
["2026-09-16T19:59:27.846001+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:27.846063+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.846455+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.847159+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.847189+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.848129+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.848505+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.855301+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.865092+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.868602+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869031+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869055+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869432+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869438+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869455+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869586+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869593+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869610+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.869956+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.876338+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.876345+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.876352+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.876358+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.888402+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.888425+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.911495+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.911641+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.915670+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.998036+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:27.998064+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.018927+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.023208+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.023825+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.027061+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.027660+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.106104+00:00", "trade", 12.785, 14.0]
["2026-09-16T19:59:28.107805+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.107831+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.108531+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.152381+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.153106+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.153841+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.232848+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.232945+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.232971+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.233221+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.233247+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.233594+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.234222+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.242767+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.293781+00:00", "trade", 12.7733, 1.0]
["2026-09-16T19:59:28.459706+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.459733+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.459853+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.460059+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.460082+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.460271+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.460298+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.463312+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.648058+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:28.656055+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:28.845156+00:00", "trade", 12.785, 88.0]
["2026-09-16T19:59:28.845550+00:00", "trade", 12.785, 60.0]
["2026-09-16T19:59:28.845706+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.845844+00:00", "trade", 12.785, 22.0]
["2026-09-16T19:59:28.845998+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:28.846034+00:00", "trade", 12.785, 5.0]
["2026-09-16T19:59:28.846235+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:28.848545+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.913360+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:28.918291+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.069816+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.102996+00:00", "trade", 12.785, 27.0]
["2026-09-16T19:59:29.105340+00:00", "trade", 12.785, 561.0]
["2026-09-16T19:59:29.119719+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:29.119745+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.119752+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.119759+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.119766+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.119773+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.119779+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.119786+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.137649+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.358784+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.440407+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.476978+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.920424+00:00", "trade", 12.785, 60.0]
["2026-09-16T19:59:29.921023+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.923437+00:00", "trade", 12.785, 400.0]
["2026-09-16T19:59:29.923497+00:00", "trade", 12.785, 1060.0]
["2026-09-16T19:59:29.926790+00:00", "trade", 12.785, 40.0]
["2026-09-16T19:59:29.950909+00:00", "trade", 12.79, 3848.0]
["2026-09-16T19:59:29.951724+00:00", "trade", 12.785, 182.0]
["2026-09-16T19:59:29.951957+00:00", "trade", 12.785, 38.0]
["2026-09-16T19:59:29.952137+00:00", "trade", 12.785, 4.0]
["2026-09-16T19:59:29.952412+00:00", "trade", 12.785, 5.0]
["2026-09-16T19:59:29.953134+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:29.953170+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.953689+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.953731+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:29.990659+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.002667+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:30.025525+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.048252+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.147214+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.147243+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.156310+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.292521+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:30.294743+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.295016+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:30.295017+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:30.295018+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:30.295020+00:00", "trade", 12.785, 405.0]
["2026-09-16T19:59:30.582734+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:30.582824+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.772554+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:30.834993+00:00", "trade", 12.785, 30.0]
["2026-09-16T19:59:30.860795+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.868440+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:30.868441+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:30.868471+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.870354+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.870360+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.870837+00:00", "trade", 12.785, 500.0]
["2026-09-16T19:59:30.885067+00:00", "trade", 12.785, 304.0]
["2026-09-16T19:59:30.902218+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:30.956738+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.956764+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:30.957389+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.023346+00:00", "trade", 12.785, 41.0]
["2026-09-16T19:59:31.025303+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.027778+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.027803+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.028593+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.028619+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.319108+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:31.429193+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.429222+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.429960+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.497130+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.497157+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.497739+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.497770+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.534736+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.543357+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.546832+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.546862+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.547381+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.547407+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.564950+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.564966+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.662098+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.662128+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.696390+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.696425+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.698370+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.698396+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.698906+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.700239+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.718325+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.926869+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.956267+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:31.971496+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.048737+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.058644+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.081487+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.122514+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.206646+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.307039+00:00", "trade", 12.785, 80.0]
["2026-09-16T19:59:32.307042+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:32.307042+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:32.307674+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.308613+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.308871+00:00", "trade", 12.785, 90.0]
["2026-09-16T19:59:32.308872+00:00", "trade", 12.785, 542.0]
["2026-09-16T19:59:32.314575+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.335835+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:59:32.400080+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.416466+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.417989+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.438363+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.449189+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.449808+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.451134+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.459588+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.461041+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.462361+00:00", "trade", 12.785, 1072.0]
["2026-09-16T19:59:32.476848+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.476888+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.477314+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.484743+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:32.485775+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:32.487988+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:32.490410+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:32.490621+00:00", "trade", 12.785, 314.0]
["2026-09-16T19:59:32.493124+00:00", "trade", 12.785, 126.0]
["2026-09-16T19:59:32.493745+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:32.538355+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.567681+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.569378+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:32.570435+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:32.721469+00:00", "trade", 12.785, 43.0]
["2026-09-16T19:59:32.847174+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.027874+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.029071+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.029249+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.030980+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.036091+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.036905+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.036920+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.049272+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.049287+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.062238+00:00", "trade", 12.785, 13.0]
["2026-09-16T19:59:33.063095+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.063515+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.066120+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.282614+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.310775+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:33.312793+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.314052+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.348753+00:00", "trade", 12.785, 33.0]
["2026-09-16T19:59:33.427663+00:00", "trade", 12.79, 3859.0]
["2026-09-16T19:59:33.486664+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.518817+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.519762+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:33.588648+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.619530+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.752417+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.819060+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.866616+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.881559+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.881843+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.884333+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.931454+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:33.992246+00:00", "trade", 12.785, 102.0]
["2026-09-16T19:59:33.992303+00:00", "trade", 12.785, 98.0]
["2026-09-16T19:59:34.022514+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.024046+00:00", "trade", 12.785, 400.0]
["2026-09-16T19:59:34.025826+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.038366+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.144542+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.156754+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.219480+00:00", "trade", 12.78, 39.0]
["2026-09-16T19:59:34.220874+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.221501+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:34.221501+00:00", "trade", 12.785, 443.0]
["2026-09-16T19:59:34.395629+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:34.644652+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.646839+00:00", "trade", 12.785, 974.0]
["2026-09-16T19:59:34.646895+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:34.647560+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:34.647580+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.647771+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:34.648799+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.650376+00:00", "trade", 12.785, 689.0]
["2026-09-16T19:59:34.683008+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:34.683009+00:00", "trade", 12.785, 106.0]
["2026-09-16T19:59:34.683012+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:34.685810+00:00", "trade", 12.785, 198.0]
["2026-09-16T19:59:34.691638+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:34.695674+00:00", "trade", 12.785, 314.0]
["2026-09-16T19:59:34.695759+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:34.695761+00:00", "trade", 12.785, 32.0]
["2026-09-16T19:59:34.698805+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.699181+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:34.704212+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.709676+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.922633+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.923010+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.948862+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.950861+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.954898+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:34.999281+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.428254+00:00", "trade", 12.7788, 8.0]
["2026-09-16T19:59:35.648474+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648551+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648664+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648665+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:35.648685+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648691+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648697+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648704+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648710+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648717+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648724+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648730+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648737+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.648786+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:35.648969+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.650365+00:00", "trade", 12.785, 700.0]
["2026-09-16T19:59:35.650495+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.651207+00:00", "trade", 12.785, 4.0]
["2026-09-16T19:59:35.651408+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:35.651468+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.651928+00:00", "trade", 12.78, 27.0]
["2026-09-16T19:59:35.658832+00:00", "trade", 12.785, 2.0]
["2026-09-16T19:59:35.658890+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.674768+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.676665+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.688287+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.690860+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.690875+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.693726+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.693737+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.693760+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.696071+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.696952+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:35.697012+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717513+00:00", "trade", 12.785, 33.0]
["2026-09-16T19:59:35.717540+00:00", "trade", 12.785, 5.0]
["2026-09-16T19:59:35.717556+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717896+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:35.717896+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717898+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:35.717900+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:35.717901+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:35.717903+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717904+00:00", "trade", 12.78, 125.0]
["2026-09-16T19:59:35.717906+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:35.717906+00:00", "trade", 12.78, 21.0]
["2026-09-16T19:59:35.717908+00:00", "trade", 12.78, 38.0]
["2026-09-16T19:59:35.717909+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717911+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:35.717915+00:00", "trade", 12.78, 25.0]
["2026-09-16T19:59:35.717915+00:00", "trade", 12.78, 12.0]
["2026-09-16T19:59:35.717915+00:00", "trade", 12.78, 33.0]
["2026-09-16T19:59:35.717916+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717919+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:35.717922+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717923+00:00", "trade", 12.78, 24.0]
["2026-09-16T19:59:35.717924+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:35.717924+00:00", "trade", 12.78, 69.0]
["2026-09-16T19:59:35.717925+00:00", "trade", 12.78, 347.0]
["2026-09-16T19:59:35.717929+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717937+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717943+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717951+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717958+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717965+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717972+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717978+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717985+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717993+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.717999+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718006+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718012+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718018+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718025+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718031+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718038+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718044+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718050+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718057+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718063+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718069+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718076+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.718594+00:00", "trade", 12.78, 140.0]
["2026-09-16T19:59:35.718656+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719119+00:00", "trade", 12.78, 74.0]
["2026-09-16T19:59:35.719131+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719449+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:35.719449+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719468+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719475+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719481+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719488+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719498+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719504+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.719510+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.720223+00:00", "trade", 12.78, 350.0]
["2026-09-16T19:59:35.720266+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.721099+00:00", "trade", 12.78, 331.0]
["2026-09-16T19:59:35.721140+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.721431+00:00", "trade", 12.78, 167.0]
["2026-09-16T19:59:35.722336+00:00", "trade", 12.78, 41.0]
["2026-09-16T19:59:35.723053+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.742324+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.755636+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:35.757498+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:35.757558+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.800191+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.800222+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.868092+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.966726+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.974971+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:35.975426+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.013762+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.014792+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.016397+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.024868+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:36.036981+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.037540+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.040404+00:00", "trade", 12.78, 9.0]
["2026-09-16T19:59:36.064801+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.074426+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.077080+00:00", "trade", 12.78, 19.0]
["2026-09-16T19:59:36.080322+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.144672+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.145895+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:36.145955+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.189327+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.238670+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.280193+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390937+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390939+00:00", "trade", 12.78, 253.0]
["2026-09-16T19:59:36.390939+00:00", "trade", 12.78, 45.0]
["2026-09-16T19:59:36.390941+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:36.390941+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:36.390945+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390948+00:00", "trade", 12.78, 619.0]
["2026-09-16T19:59:36.390948+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:36.390949+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:36.390949+00:00", "trade", 12.78, 11.0]
["2026-09-16T19:59:36.390952+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390958+00:00", "trade", 12.78, 9.0]
["2026-09-16T19:59:36.390958+00:00", "trade", 12.78, 17.0]
["2026-09-16T19:59:36.390958+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:36.390958+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:36.390958+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390966+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390967+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:36.390967+00:00", "trade", 12.78, 91.0]
["2026-09-16T19:59:36.390967+00:00", "trade", 12.78, 1398.0]
["2026-09-16T19:59:36.390968+00:00", "trade", 12.78, 31.0]
["2026-09-16T19:59:36.390973+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390975+00:00", "trade", 12.78, 62.0]
["2026-09-16T19:59:36.390975+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:36.390975+00:00", "trade", 12.78, 59.0]
["2026-09-16T19:59:36.390976+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:36.390980+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390983+00:00", "trade", 12.78, 1171.0]
["2026-09-16T19:59:36.390987+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.390994+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391001+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391009+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391016+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391022+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391029+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391036+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391044+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391050+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391057+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391064+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391070+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391077+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391084+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391090+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391097+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391104+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391110+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391117+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391123+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391129+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391136+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391143+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391149+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391156+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391221+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391255+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391262+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391268+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391276+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391282+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391289+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391294+00:00", "trade", 12.78, 141.0]
["2026-09-16T19:59:36.391296+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391303+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391310+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391317+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391323+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391358+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:36.391813+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.391886+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:36.392334+00:00", "trade", 12.78, 133.0]
["2026-09-16T19:59:36.392392+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.392398+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.392836+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:36.392897+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.395262+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.395271+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.434767+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.440608+00:00", "trade", 12.78, 90.0]
["2026-09-16T19:59:36.486626+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.498468+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.506781+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.509607+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.532125+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.534377+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.558244+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.566362+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.605283+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.608141+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.608620+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.651724+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.696068+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.706045+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.829191+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.830224+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:36.830242+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.830634+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.904866+00:00", "trade", 12.785, 7.0]
["2026-09-16T19:59:36.908177+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.911016+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.921743+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.921767+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.927613+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:36.927621+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.018178+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.018677+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.029217+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.049545+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.070760+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.075123+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.082708+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.088602+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.088700+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.109013+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.111035+00:00", "trade", 12.785, 35.0]
["2026-09-16T19:59:37.130466+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.139586+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.189879+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.201044+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.204184+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.204526+00:00", "trade", 12.7897, 3844.0]
["2026-09-16T19:59:37.230109+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.238317+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.276165+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:37.355772+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.359105+00:00", "trade", 12.78, 74.0]
["2026-09-16T19:59:37.391221+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.391240+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.391671+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.396534+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.403222+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.561713+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.561737+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.589551+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.645933+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.646197+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.700568+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.703628+00:00", "trade", 12.78, 97.0]
["2026-09-16T19:59:37.703652+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.703659+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.703690+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.704673+00:00", "trade", 12.78, 74.0]
["2026-09-16T19:59:37.704732+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.712093+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.729745+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:37.847998+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.901969+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.903854+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.903861+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.905875+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919347+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919353+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919360+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919366+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919374+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919380+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919384+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:37.919387+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919394+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919400+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.919906+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.929501+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.929811+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.983515+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.984007+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:37.995098+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.008732+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.010857+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.029530+00:00", "trade", 12.785, 8.0]
["2026-09-16T19:59:38.460064+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.463216+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:38.464454+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.466052+00:00", "trade", 12.785, 34.0]
["2026-09-16T19:59:38.467005+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:38.467112+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:38.467244+00:00", "trade", 12.785, 400.0]
["2026-09-16T19:59:38.529835+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.530719+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.530739+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.543080+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.543104+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.558723+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.581216+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.595671+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.618053+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.618429+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.698740+00:00", "trade", 12.785, 30.0]
["2026-09-16T19:59:38.719163+00:00", "trade", 12.785, 41.0]
["2026-09-16T19:59:38.787334+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:38.787335+00:00", "trade", 12.785, 97.0]
["2026-09-16T19:59:38.798076+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.798250+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.798849+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.831475+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.832917+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.857678+00:00", "trade", 12.785, 32.0]
["2026-09-16T19:59:38.874474+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.895616+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.895939+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.923212+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.923234+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.927735+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.931638+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.931697+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.943957+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.951758+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.966384+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:38.978781+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.012303+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.014599+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.017700+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.030868+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.032121+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.097513+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.152545+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.152575+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.153267+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.156931+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.165018+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.169462+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.181587+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.185738+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.254160+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.285446+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.296763+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.302958+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.303929+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:39.303932+00:00", "trade", 12.785, 76.0]
["2026-09-16T19:59:39.304119+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.304378+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.337142+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.428791+00:00", "trade", 12.785, 24.0]
["2026-09-16T19:59:39.428793+00:00", "trade", 12.785, 82.0]
["2026-09-16T19:59:39.509895+00:00", "trade", 12.785, 64.0]
["2026-09-16T19:59:39.533538+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.533570+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:39.540132+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.613337+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.639589+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.642939+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.649442+00:00", "trade", 12.785, 152.0]
["2026-09-16T19:59:39.654538+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.654539+00:00", "trade", 12.78, 11.0]
["2026-09-16T19:59:39.654571+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.656054+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.656084+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.750507+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.755766+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.823174+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:39.889793+00:00", "trade", 12.785, 14.0]
["2026-09-16T19:59:39.922386+00:00", "trade", 12.785, 400.0]
["2026-09-16T19:59:40.012159+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.063024+00:00", "trade", 12.785, 224.0]
["2026-09-16T19:59:40.119529+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.119530+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:40.119549+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.119558+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.119564+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.119583+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.119590+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.119596+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.125876+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:40.125882+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.217652+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:40.230903+00:00", "trade", 12.78, 8.0]
["2026-09-16T19:59:40.231595+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:40.233941+00:00", "trade", 12.78, 18.0]
["2026-09-16T19:59:40.291389+00:00", "trade", 12.785, 142.0]
["2026-09-16T19:59:40.291390+00:00", "trade", 12.785, 163.0]
["2026-09-16T19:59:40.337353+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:40.506176+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:40.519097+00:00", "trade", 12.785, 2.0]
["2026-09-16T19:59:40.592122+00:00", "trade", 12.785, 14.0]
["2026-09-16T19:59:40.680999+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.681025+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:40.681026+00:00", "trade", 12.785, 97.0]
["2026-09-16T19:59:40.681030+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.681033+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:40.687370+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.687392+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.704353+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.704360+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.704380+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.704384+00:00", "trade", 12.78, 27.0]
["2026-09-16T19:59:40.705266+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.705816+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.727728+00:00", "trade", 12.78, 97.0]
["2026-09-16T19:59:40.769253+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:40.784407+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:40.788375+00:00", "trade", 12.785, 7.0]
["2026-09-16T19:59:40.826214+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.899106+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:40.938806+00:00", "trade", 12.785, 2.0]
["2026-09-16T19:59:40.957254+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:40.997134+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:40.999411+00:00", "trade", 12.785, 1000.0]
["2026-09-16T19:59:40.999466+00:00", "trade", 12.785, 832.0]
["2026-09-16T19:59:40.999524+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:41.000161+00:00", "trade", 12.785, 97.0]
["2026-09-16T19:59:41.004004+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.004030+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.027850+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:41.116316+00:00", "trade", 12.785, 11.0]
["2026-09-16T19:59:41.153535+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.153571+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.153881+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.283556+00:00", "trade", 12.78, 26.0]
["2026-09-16T19:59:41.305873+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:41.305873+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.305900+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.305947+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.305969+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.305998+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.420215+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.530766+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.530791+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.576277+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.576304+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.588351+00:00", "trade", 12.78, 7.0]
["2026-09-16T19:59:41.604075+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.617648+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.618580+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.620517+00:00", "trade", 12.78, 28.0]
["2026-09-16T19:59:41.621004+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.621011+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.660704+00:00", "trade", 12.785, 500.0]
["2026-09-16T19:59:41.698646+00:00", "trade", 12.78, 3.0]
["2026-09-16T19:59:41.698646+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.698672+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.704952+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.774861+00:00", "trade", 12.78, 38.0]
["2026-09-16T19:59:41.775489+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.782879+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.795246+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.816261+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.817203+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.903771+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:41.905600+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:41.905602+00:00", "trade", 12.785, 17.0]
["2026-09-16T19:59:41.905781+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:41.907967+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.908039+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.921934+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.922283+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.929721+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.929746+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.941631+00:00", "trade", 12.78, 30.0]
["2026-09-16T19:59:41.941673+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.941698+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.946162+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.989353+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:41.994847+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.046664+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:42.072174+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.072542+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:42.189319+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:42.197425+00:00", "trade", 12.785, 62.0]
["2026-09-16T19:59:42.271823+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.279113+00:00", "trade", 12.785, 61.0]
["2026-09-16T19:59:42.498185+00:00", "trade", 12.79, 50.0]
["2026-09-16T19:59:42.498186+00:00", "trade", 12.785, 40.0]
["2026-09-16T19:59:42.498187+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:42.499630+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.499659+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.499668+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.500055+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.500062+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.500069+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.500076+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.500088+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:42.500093+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:42.500095+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:42.500098+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:42.500103+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:42.500106+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:42.500127+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.500600+00:00", "trade", 12.79, 180.0]
["2026-09-16T19:59:42.500614+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.500765+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.501625+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.501632+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.505848+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.512258+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.512417+00:00", "trade", 12.79, 180.0]
["2026-09-16T19:59:42.516663+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.516710+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.520597+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.520624+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.520853+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:42.526607+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526627+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.526627+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526629+00:00", "trade", 12.785, 55.0]
["2026-09-16T19:59:42.526630+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:42.526632+00:00", "trade", 12.79, 42.0]
["2026-09-16T19:59:42.526634+00:00", "trade", 12.79, 26.0]
["2026-09-16T19:59:42.526634+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526636+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:42.526638+00:00", "trade", 12.79, 443.0]
["2026-09-16T19:59:42.526641+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526649+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526655+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526663+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526670+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526676+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.526714+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.527834+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.528173+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.529371+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.529393+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.529732+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.530126+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.530160+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.530867+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.530898+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.531612+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.531636+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.532253+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.532355+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.532992+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.533098+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.535549+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.536271+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.542949+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.545892+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.551030+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.551371+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:42.556613+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.557410+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.559638+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:42.645983+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:42.700052+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.700081+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:42.700138+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.700786+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:42.734574+00:00", "trade", 12.785, 102.0]
["2026-09-16T19:59:42.745503+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.808477+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:42.982185+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:42.982215+00:00", "trade", 12.79, 25.0]
["2026-09-16T19:59:42.982220+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:42.983373+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:43.007898+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.008880+00:00", "trade", 12.785, 41.0]
["2026-09-16T19:59:43.011926+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.030690+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.041111+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.042657+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.042985+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.059657+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:43.073163+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.131800+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:43.320181+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:43.541031+00:00", "trade", 12.79, 4.0]
["2026-09-16T19:59:43.618361+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.620791+00:00", "trade", 12.785, 15.0]
["2026-09-16T19:59:43.627149+00:00", "trade", 12.7869, 1.0]
["2026-09-16T19:59:43.812299+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.834817+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.866661+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.866690+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.890654+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.891009+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:43.929479+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:44.044568+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:44.047412+00:00", "trade", 12.79, 30.0]
["2026-09-16T19:59:44.112739+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:44.139530+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:44.148008+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:44.149388+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:44.346647+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:44.558421+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:44.742901+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:44.742902+00:00", "trade", 12.785, 97.0]
["2026-09-16T19:59:44.786625+00:00", "trade", 12.78, 66.0]
["2026-09-16T19:59:44.927022+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:44.930995+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:45.000107+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.020584+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.030563+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.067496+00:00", "trade", 12.79, 400.0]
["2026-09-16T19:59:45.067509+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.067530+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.067537+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.073263+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.078490+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.182564+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:45.184543+00:00", "trade", 12.785, 50.0]
["2026-09-16T19:59:45.358777+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.358813+00:00", "trade", 12.79, 273.0]
["2026-09-16T19:59:45.358842+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.385279+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.441877+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.476048+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.549192+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.588725+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.617017+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.709466+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.726415+00:00", "trade", 12.785, 102.0]
["2026-09-16T19:59:45.903883+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:45.922792+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.009460+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:46.078206+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:46.080437+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:46.098335+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:46.105388+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.108984+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.110899+00:00", "trade", 12.785, 33.0]
["2026-09-16T19:59:46.111915+00:00", "trade", 12.785, 79.0]
["2026-09-16T19:59:46.115408+00:00", "trade", 12.79, 21.0]
["2026-09-16T19:59:46.115465+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.116758+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.123287+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.131968+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.218608+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:46.218646+00:00", "trade", 12.785, 7.0]
["2026-09-16T19:59:46.222375+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.222851+00:00", "trade", 12.785, 97.0]
["2026-09-16T19:59:46.361160+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:46.361175+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:46.362356+00:00", "trade", 12.79, 24.0]
["2026-09-16T19:59:46.369815+00:00", "trade", 12.79, 1000.0]
["2026-09-16T19:59:46.560939+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:46.561259+00:00", "trade", 12.785, 6.0]
["2026-09-16T19:59:46.589720+00:00", "trade", 12.785, 88.0]
["2026-09-16T19:59:46.590292+00:00", "trade", 12.785, 58.0]
["2026-09-16T19:59:46.591207+00:00", "trade", 12.785, 23.0]
["2026-09-16T19:59:46.592037+00:00", "trade", 12.785, 6.0]
["2026-09-16T19:59:46.593283+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:46.638527+00:00", "trade", 12.785, 4.0]
["2026-09-16T19:59:46.747248+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:46.781482+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:46.799659+00:00", "trade", 12.78, 31.0]
["2026-09-16T19:59:46.812347+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:46.812349+00:00", "trade", 12.785, 487.0]
["2026-09-16T19:59:47.045036+00:00", "trade", 12.785, 198.0]
["2026-09-16T19:59:47.119059+00:00", "trade", 12.785, 34.0]
["2026-09-16T19:59:47.123492+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:47.123492+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.123514+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.123520+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.123527+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.123540+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.123547+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.123554+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.123560+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.124209+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.124244+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.127463+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.127489+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.179814+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.187552+00:00", "trade", 12.785, 23.0]
["2026-09-16T19:59:47.204066+00:00", "trade", 12.785, 23.0]
["2026-09-16T19:59:47.328255+00:00", "trade", 12.785, 43.0]
["2026-09-16T19:59:47.384319+00:00", "trade", 12.79, 5399.0]
["2026-09-16T19:59:47.385150+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:47.385581+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.385681+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:47.385734+00:00", "trade", 12.785, 127.0]
["2026-09-16T19:59:47.386117+00:00", "trade", 12.785, 116.0]
["2026-09-16T19:59:47.386477+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.386504+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.386518+00:00", "trade", 12.785, 32.0]
["2026-09-16T19:59:47.387586+00:00", "trade", 12.785, 34.0]
["2026-09-16T19:59:47.520486+00:00", "trade", 12.79, 27.0]
["2026-09-16T19:59:47.555004+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:47.578734+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.585111+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:47.678483+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.678507+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.684736+00:00", "trade", 12.78, 10.0]
["2026-09-16T19:59:47.684736+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.684760+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.684768+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.684787+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.684827+00:00", "trade", 12.78, 5.0]
["2026-09-16T19:59:47.700914+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.717590+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.790246+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.815378+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:47.858285+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.858309+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:47.864179+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:59:47.899306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.899334+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.899367+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.901742+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.901748+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.905626+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.922158+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.923007+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:47.979582+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.000073+00:00", "trade", 12.78, 72.0]
["2026-09-16T19:59:48.000159+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.000186+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.003719+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.011506+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.061200+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:48.204980+00:00", "trade", 12.785, 11.0]
["2026-09-16T19:59:48.261015+00:00", "trade", 12.79, 26.0]
["2026-09-16T19:59:48.272076+00:00", "trade", 12.785, 17.0]
["2026-09-16T19:59:48.272736+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:48.273895+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.349305+00:00", "trade", 12.785, 29.0]
["2026-09-16T19:59:48.440454+00:00", "trade", 12.79, 6.0]
["2026-09-16T19:59:48.481328+00:00", "trade", 12.785, 7.0]
["2026-09-16T19:59:48.481772+00:00", "trade", 12.78, 5.0]
["2026-09-16T19:59:48.489590+00:00", "trade", 12.78, 23.0]
["2026-09-16T19:59:48.489591+00:00", "trade", 12.78, 51.0]
["2026-09-16T19:59:48.661748+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.661778+00:00", "trade", 12.79, 14.0]
["2026-09-16T19:59:48.680406+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.681820+00:00", "trade", 12.785, 13.0]
["2026-09-16T19:59:48.720036+00:00", "trade", 12.79, 77.0]
["2026-09-16T19:59:48.759771+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:48.812158+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.855718+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.857987+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.857994+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.858001+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.858018+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.858023+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:48.858026+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.858034+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.858041+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:48.900882+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.024484+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:49.039710+00:00", "trade", 12.79, 5.0]
["2026-09-16T19:59:49.158881+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.166213+00:00", "trade", 12.78, 71.0]
["2026-09-16T19:59:49.198724+00:00", "trade", 12.79, 27.0]
["2026-09-16T19:59:49.231114+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.238617+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.245267+00:00", "trade", 12.79, 4.0]
["2026-09-16T19:59:49.459683+00:00", "trade", 12.78, 62.0]
["2026-09-16T19:59:49.500366+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.500404+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.503245+00:00", "trade", 12.79, 181.0]
["2026-09-16T19:59:49.503253+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:49.503256+00:00", "trade", 12.79, 800.0]
["2026-09-16T19:59:49.503260+00:00", "trade", 12.79, 122.0]
["2026-09-16T19:59:49.508179+00:00", "trade", 12.79, 3843.0]
["2026-09-16T19:59:49.510414+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:49.520906+00:00", "trade", 12.78, 1.0]
["2026-09-16T19:59:49.550636+00:00", "trade", 12.785, 89.0]
["2026-09-16T19:59:49.620740+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.629177+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.629948+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.638980+00:00", "trade", 12.785, 60.0]
["2026-09-16T19:59:49.682570+00:00", "trade", 12.79, 17.0]
["2026-09-16T19:59:49.776206+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:59:49.794426+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.797708+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.807333+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.807380+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.814018+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.822482+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.843842+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.862043+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:49.887163+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.887194+00:00", "trade", 12.79, 50.0]
["2026-09-16T19:59:49.887198+00:00", "trade", 12.79, 44.0]
["2026-09-16T19:59:49.887435+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.887732+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.888497+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.888522+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.888893+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.890783+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.890809+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.892847+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.936539+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:49.939071+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.001697+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.001843+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.002236+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.005560+00:00", "trade", 12.79, 95.0]
["2026-09-16T19:59:50.005570+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:50.005594+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:50.006678+00:00", "trade", 12.78, 27.0]
["2026-09-16T19:59:50.006701+00:00", "trade", 12.78, 7.0]
["2026-09-16T19:59:50.022458+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:50.022607+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:50.022653+00:00", "trade", 12.79, 4.0]
["2026-09-16T19:59:50.031427+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:50.035028+00:00", "trade", 12.79, 76.0]
["2026-09-16T19:59:50.035035+00:00", "trade", 12.79, 24.0]
["2026-09-16T19:59:50.041022+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:50.074149+00:00", "trade", 12.78, 17.0]
["2026-09-16T19:59:50.075107+00:00", "trade", 12.78, 5.0]
["2026-09-16T19:59:50.100284+00:00", "trade", 12.785, 9.0]
["2026-09-16T19:59:50.139966+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.162747+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.170212+00:00", "trade", 12.785, 8.0]
["2026-09-16T19:59:50.189354+00:00", "trade", 12.785, 9.0]
["2026-09-16T19:59:50.192055+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.215321+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.289125+00:00", "trade", 12.78, 24.0]
["2026-09-16T19:59:50.289179+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.289206+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.293999+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.301837+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.305034+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.409320+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.409348+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.453829+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.501432+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.504819+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:59:50.574577+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.596181+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:50.674447+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:50.744923+00:00", "trade", 12.785, 51.0]
["2026-09-16T19:59:50.805578+00:00", "trade", 12.78, 6.0]
["2026-09-16T19:59:50.860127+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:50.860129+00:00", "trade", 12.785, 99.0]
["2026-09-16T19:59:50.867191+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:50.870148+00:00", "trade", 12.79, 20.0]
["2026-09-16T19:59:50.988344+00:00", "trade", 12.785, 10.0]
["2026-09-16T19:59:50.989395+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:50.994105+00:00", "trade", 12.785, 2.0]
["2026-09-16T19:59:51.000760+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.002605+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:51.006333+00:00", "trade", 12.79, 23.0]
["2026-09-16T19:59:51.006348+00:00", "trade", 12.79, 57.0]
["2026-09-16T19:59:51.007001+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.009450+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.009989+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.011160+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.011168+00:00", "trade", 12.79, 30.0]
["2026-09-16T19:59:51.047386+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.047441+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.047449+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.048192+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.062886+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.062976+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.063023+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.078482+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.078485+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.080362+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.080398+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.081131+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.081159+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.081898+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.081925+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.086439+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.086458+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.091564+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.091589+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.092336+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:51.095571+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100617+00:00", "trade", 12.785, 50.0]
["2026-09-16T19:59:51.100617+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100618+00:00", "trade", 12.79, 57.0]
["2026-09-16T19:59:51.100619+00:00", "trade", 12.79, 400.0]
["2026-09-16T19:59:51.100620+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.100624+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100626+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:51.100626+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:51.100626+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:51.100628+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:51.100633+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100635+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:51.100635+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.100637+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:51.100637+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.100640+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100642+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:51.100642+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:51.100644+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:51.100644+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:51.100647+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100649+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.100649+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.100652+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:51.100652+00:00", "trade", 12.79, 87.0]
["2026-09-16T19:59:51.100653+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100660+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100667+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100676+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100765+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.100772+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.101095+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.101174+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.101224+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.102238+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.103881+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104290+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104332+00:00", "trade", 12.79, 13.0]
["2026-09-16T19:59:51.104332+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104333+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.104334+00:00", "trade", 12.79, 32.0]
["2026-09-16T19:59:51.104336+00:00", "trade", 12.79, 35.0]
["2026-09-16T19:59:51.104338+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.104340+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.104340+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104388+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104396+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104402+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104409+00:00", "trade", 12.79, 97.0]
["2026-09-16T19:59:51.104415+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.104416+00:00", "trade", 12.79, 97.0]
["2026-09-16T19:59:51.104417+00:00", "trade", 12.79, 62.0]
["2026-09-16T19:59:51.104417+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104430+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104459+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104465+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104471+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104478+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104503+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.104519+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104524+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:59:51.104527+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104534+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104545+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104546+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:51.104551+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104604+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:51.104723+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:59:51.104730+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:51.104730+00:00", "trade", 12.79, 30.0]
["2026-09-16T19:59:51.104730+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.104731+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.104738+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.104745+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.104760+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.104768+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.104788+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.104797+00:00", "trade", 12.79, 138.0]
["2026-09-16T19:59:51.104827+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.104870+00:00", "trade", 12.79, 362.0]
["2026-09-16T19:59:51.105502+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.106407+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.127873+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.129503+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.145793+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.145819+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.145825+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.177068+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.178372+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.328176+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:59:51.366814+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.535801+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:59:51.581098+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.602817+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.674565+00:00", "trade", 12.8, 94.0]
["2026-09-16T19:59:51.674566+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.674586+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.674593+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.674600+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.674854+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.683260+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.706686+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.706702+00:00", "trade", 12.79, 58.0]
["2026-09-16T19:59:51.706712+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.706739+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.761980+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.779361+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.779420+00:00", "trade", 12.79, 34.0]
["2026-09-16T19:59:51.870996+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.871400+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.871933+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.872387+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.873235+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.903193+00:00", "trade", 12.795, 88.0]
["2026-09-16T19:59:51.903383+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.904893+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:51.981023+00:00", "trade", 12.7962, 155.0]
["2026-09-16T19:59:52.028973+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:59:52.029440+00:00", "trade", 12.795, 75.0]
["2026-09-16T19:59:52.086419+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:59:52.092966+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.093004+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.093524+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.093532+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.093539+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.101793+00:00", "trade", 12.8, 2.0]
["2026-09-16T19:59:52.101817+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:52.101817+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.101824+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.101863+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.120467+00:00", "trade", 12.8, 310.0]
["2026-09-16T19:59:52.120468+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:52.120469+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.120470+00:00", "trade", 12.8, 2190.0]
["2026-09-16T19:59:52.120477+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.120485+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.121374+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.121400+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.124213+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.136696+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.139723+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.147446+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.148958+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.148988+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.154319+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.166762+00:00", "trade", 12.8, 26.0]
["2026-09-16T19:59:52.168539+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.169000+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.189780+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.206333+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.218118+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.220647+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.234471+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.237590+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.252706+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.265396+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.281246+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.281615+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.286467+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.296760+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.301240+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.327503+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.328131+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.362078+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.378212+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.378433+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.378487+00:00", "trade", 12.795, 4.0]
["2026-09-16T19:59:52.394562+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.405082+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.414721+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.419586+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:59:52.423051+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:59:52.425489+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.443727+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.449263+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.452677+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.483645+00:00", "trade", 12.8, 84.0]
["2026-09-16T19:59:52.495502+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.511607+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.514977+00:00", "trade", 12.8, 137.0]
["2026-09-16T19:59:52.515490+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.530312+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.531095+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.532850+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.635572+00:00", "trade", 12.795, 79.0]
["2026-09-16T19:59:52.635595+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.645574+00:00", "trade", 12.797, 50.0]
["2026-09-16T19:59:52.676130+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.678476+00:00", "trade", 12.8, 43.0]
["2026-09-16T19:59:52.678488+00:00", "trade", 12.8, 57.0]
["2026-09-16T19:59:52.820403+00:00", "trade", 12.8, 4.0]
["2026-09-16T19:59:52.824929+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:59:52.846077+00:00", "trade", 12.795, 10.0]
["2026-09-16T19:59:52.854298+00:00", "trade", 12.8, 1067.0]
["2026-09-16T19:59:52.855069+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:59:52.876711+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.876741+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.886332+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.895467+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.897439+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.898125+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.902735+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.905314+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.924944+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.940243+00:00", "trade", 12.8, 39.0]
["2026-09-16T19:59:52.940253+00:00", "trade", 12.8, 28.0]
["2026-09-16T19:59:52.940307+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.940330+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.977325+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:52.977425+00:00", "trade", 12.8, 97.0]
["2026-09-16T19:59:53.002501+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.002869+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.008345+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.013014+00:00", "trade", 12.795, 356.0]
["2026-09-16T19:59:53.013416+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.019712+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.037020+00:00", "trade", 12.8, 3.0]
["2026-09-16T19:59:53.041300+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.041321+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.044265+00:00", "trade", 12.8, 10.0]
["2026-09-16T19:59:53.044327+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.044668+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.044698+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:59:53.057638+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.057673+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.057745+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.087894+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.108687+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.154611+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.167140+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.167666+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.181060+00:00", "trade", 12.795, 75.0]
["2026-09-16T19:59:53.181081+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.181247+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:53.199227+00:00", "trade", 12.795, 3.0]
["2026-09-16T19:59:53.283358+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.395068+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.400055+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.404111+00:00", "trade", 12.795, 1.0]
["2026-09-16T19:59:53.404136+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.413581+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.413607+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.422365+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.423173+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.423204+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.423982+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.424778+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.441299+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.469342+00:00", "trade", 12.8, 62.0]
["2026-09-16T19:59:53.469354+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:53.469359+00:00", "trade", 12.8, 238.0]
["2026-09-16T19:59:53.469409+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.470401+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:59:53.470421+00:00", "trade", 12.8, 150.0]
["2026-09-16T19:59:53.470462+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.470469+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.470916+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:59:53.470947+00:00", "trade", 12.8, 50.0]
["2026-09-16T19:59:53.470978+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.471218+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:59:53.471280+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.471677+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:59:53.471680+00:00", "trade", 12.8, 62.0]
["2026-09-16T19:59:53.471697+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.471736+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.472224+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.472665+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.472977+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487318+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:59:53.487322+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:59:53.487331+00:00", "trade", 12.8, 110.0]
["2026-09-16T19:59:53.487331+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487332+00:00", "trade", 12.8, 50.0]
["2026-09-16T19:59:53.487335+00:00", "trade", 12.8, 1000.0]
["2026-09-16T19:59:53.487336+00:00", "trade", 12.8, 40.0]
["2026-09-16T19:59:53.487339+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487340+00:00", "trade", 12.8, 1.0]
["2026-09-16T19:59:53.487340+00:00", "trade", 12.8, 1500.0]
["2026-09-16T19:59:53.487341+00:00", "trade", 12.8, 25.0]
["2026-09-16T19:59:53.487345+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487352+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487359+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487366+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487382+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487389+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487397+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487405+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487411+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487415+00:00", "trade", 12.8, 67.0]
["2026-09-16T19:59:53.487417+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487425+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487445+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:53.487611+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:59:53.487618+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:59:53.487627+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:59:53.487633+00:00", "quote", 12.8, 12.8]
["2026-09-16T19:59:53.487639+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:53.487639+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.487641+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.487648+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.487655+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.487662+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.487668+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.487728+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.487758+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.488040+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.488191+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.488210+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.488469+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.488594+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.488742+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.488763+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.489067+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.489076+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.489083+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.492414+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.492594+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.521448+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.521455+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.521461+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.522152+00:00", "trade", 12.805, 6.0]
["2026-09-16T19:59:53.596449+00:00", "trade", 12.805, 63.0]
["2026-09-16T19:59:53.596451+00:00", "trade", 12.805, 37.0]
["2026-09-16T19:59:53.624790+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.640990+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.641843+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.642893+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.653788+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.653895+00:00", "trade", 12.81, 265.0]
["2026-09-16T19:59:53.662545+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.684353+00:00", "trade", 12.805, 63.0]
["2026-09-16T19:59:53.684473+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:59:53.684551+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:59:53.684971+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:59:53.685009+00:00", "trade", 12.805, 94.0]
["2026-09-16T19:59:53.724932+00:00", "trade", 12.81, 36.0]
["2026-09-16T19:59:53.724933+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.724955+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.724956+00:00", "trade", 12.81, 260.0]
["2026-09-16T19:59:53.724958+00:00", "trade", 12.81, 1.0]
["2026-09-16T19:59:53.724959+00:00", "trade", 12.81, 2200.0]
["2026-09-16T19:59:53.724960+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:59:53.724963+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.724970+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.724984+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.724991+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.724997+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725004+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725017+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725023+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725225+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:59:53.725226+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.725226+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.725231+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.725233+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.725234+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.725260+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.725260+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.725340+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725369+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725413+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725419+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725434+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725512+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.725513+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.725520+00:00", "trade", 12.81, 400.0]
["2026-09-16T19:59:53.725520+00:00", "trade", 12.81, 500.0]
["2026-09-16T19:59:53.725522+00:00", "trade", 12.81, 84.0]
["2026-09-16T19:59:53.725522+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.725522+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725539+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.725679+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.725682+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:59:53.725686+00:00", "trade", 12.81, 30.0]
["2026-09-16T19:59:53.725689+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:59:53.725691+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725696+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725702+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725702+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725709+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725715+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725721+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725728+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725734+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725742+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725766+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725806+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725818+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.725974+00:00", "trade", 12.81, 93.0]
["2026-09-16T19:59:53.726000+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726016+00:00", "trade", 12.81, 1300.0]
["2026-09-16T19:59:53.726016+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726018+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726019+00:00", "trade", 12.81, 700.0]
["2026-09-16T19:59:53.726021+00:00", "trade", 12.81, 1300.0]
["2026-09-16T19:59:53.726023+00:00", "trade", 12.81, 2000.0]
["2026-09-16T19:59:53.726023+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726026+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:59:53.726026+00:00", "trade", 12.81, 400.0]
["2026-09-16T19:59:53.726029+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726030+00:00", "trade", 12.81, 610.0]
["2026-09-16T19:59:53.726031+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726038+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726038+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726042+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726044+00:00", "trade", 12.805, 49.0]
["2026-09-16T19:59:53.726044+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726046+00:00", "trade", 12.81, 55.0]
["2026-09-16T19:59:53.726047+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726047+00:00", "trade", 12.81, 230.0]
["2026-09-16T19:59:53.726047+00:00", "trade", 12.81, 281.0]
["2026-09-16T19:59:53.726047+00:00", "trade", 12.81, 461.0]
["2026-09-16T19:59:53.726049+00:00", "trade", 12.81, 132.0]
["2026-09-16T19:59:53.726051+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726053+00:00", "trade", 12.81, 227.0]
["2026-09-16T19:59:53.726056+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726059+00:00", "trade", 12.81, 3.0]
["2026-09-16T19:59:53.726063+00:00", "trade", 12.81, 465.0]
["2026-09-16T19:59:53.726064+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726066+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726066+00:00", "trade", 12.81, 34.0]
["2026-09-16T19:59:53.726067+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726068+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726070+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726071+00:00", "trade", 12.81, 144.0]
["2026-09-16T19:59:53.726078+00:00", "trade", 12.81, 69.0]
["2026-09-16T19:59:53.726079+00:00", "trade", 12.81, 281.0]
["2026-09-16T19:59:53.726079+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726081+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726083+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726088+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726094+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726095+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726101+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726109+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726116+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726117+00:00", "trade", 12.815, 100.0]
["2026-09-16T19:59:53.726122+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726127+00:00", "trade", 12.81, 307.0]
["2026-09-16T19:59:53.726128+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726133+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:59:53.726137+00:00", "trade", 12.81, 453.0]
["2026-09-16T19:59:53.726140+00:00", "trade", 12.81, 287.0]
["2026-09-16T19:59:53.726144+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726149+00:00", "trade", 12.81, 70.0]
["2026-09-16T19:59:53.726150+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726150+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726153+00:00", "trade", 12.81, 132.0]
["2026-09-16T19:59:53.726153+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726154+00:00", "trade", 12.81, 261.0]
["2026-09-16T19:59:53.726156+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726157+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726163+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726164+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726168+00:00", "trade", 12.81, 475.0]
["2026-09-16T19:59:53.726170+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726174+00:00", "trade", 12.81, 20.0]
["2026-09-16T19:59:53.726176+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726177+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726183+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726187+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726190+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726196+00:00", "trade", 12.81, 342.0]
["2026-09-16T19:59:53.726197+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726197+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726198+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726199+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726206+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726208+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726209+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726213+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726217+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726220+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726226+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726237+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726238+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726241+00:00", "trade", 12.81, 313.0]
["2026-09-16T19:59:53.726241+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726270+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726271+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726296+00:00", "trade", 12.815, 4.0]
["2026-09-16T19:59:53.726299+00:00", "trade", 12.81, 350.0]
["2026-09-16T19:59:53.726301+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726309+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726316+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726320+00:00", "trade", 12.815, 55.0]
["2026-09-16T19:59:53.726323+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726331+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726333+00:00", "trade", 12.81, 168.0]
["2026-09-16T19:59:53.726334+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726343+00:00", "trade", 12.815, 178.0]
["2026-09-16T19:59:53.726347+00:00", "trade", 12.81, 22.0]
["2026-09-16T19:59:53.726358+00:00", "trade", 12.815, 30.0]
["2026-09-16T19:59:53.726368+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726374+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726383+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726389+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726413+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726414+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726415+00:00", "trade", 12.815, 159.0]
["2026-09-16T19:59:53.726439+00:00", "trade", 12.81, 300.0]
["2026-09-16T19:59:53.726447+00:00", "trade", 12.81, 500.0]
["2026-09-16T19:59:53.726447+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726450+00:00", "trade", 12.81, 500.0]
["2026-09-16T19:59:53.726451+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726451+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726454+00:00", "trade", 12.81, 500.0]
["2026-09-16T19:59:53.726457+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726458+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726460+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726460+00:00", "trade", 12.81, 84.0]
["2026-09-16T19:59:53.726461+00:00", "trade", 12.81, 500.0]
["2026-09-16T19:59:53.726465+00:00", "trade", 12.81, 500.0]
["2026-09-16T19:59:53.726476+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.726510+00:00", "trade", 12.81, 350.0]
["2026-09-16T19:59:53.726535+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.726547+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726562+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726610+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726637+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726638+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726662+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.726814+00:00", "trade", 12.81, 81.0]
["2026-09-16T19:59:53.726998+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.727438+00:00", "trade", 12.815, 95.0]
["2026-09-16T19:59:53.727854+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.727916+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.727920+00:00", "trade", 12.81, 62.0]
["2026-09-16T19:59:53.727923+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728127+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728205+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728220+00:00", "trade", 12.815, 12.0]
["2026-09-16T19:59:53.728427+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728498+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728784+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728790+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728791+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.728796+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728803+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728812+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.728813+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728815+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728822+00:00", "quote", 12.81, 12.82]
["2026-09-16T19:59:53.728896+00:00", "quote", 12.81, 12.81]
["2026-09-16T19:59:53.728899+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728907+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728913+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728920+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728926+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728932+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728939+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728946+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728949+00:00", "trade", 12.815, 1.0]
["2026-09-16T19:59:53.728953+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728960+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.728967+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.729137+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.729518+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.729745+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.729801+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.730058+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.730389+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.730624+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.730828+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.731077+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.731097+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.732582+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.737383+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.754767+00:00", "trade", 12.805, 10.0]
["2026-09-16T19:59:53.758856+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.758881+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.758969+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.761343+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.761359+00:00", "trade", 12.805, 466.0]
["2026-09-16T19:59:53.761367+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:59:53.761368+00:00", "trade", 12.81, 62.0]
["2026-09-16T19:59:53.761374+00:00", "trade", 12.81, 100.0]
["2026-09-16T19:59:53.761377+00:00", "trade", 12.81, 255.0]
["2026-09-16T19:59:53.761378+00:00", "trade", 12.81, 34.0]
["2026-09-16T19:59:53.761422+00:00", "trade", 12.81, 200.0]
["2026-09-16T19:59:53.761709+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.761796+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.761899+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.763044+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.765825+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.765861+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.765892+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.780377+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.780401+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.780408+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.780919+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.781647+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.785176+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.801440+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.824890+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.825339+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.878668+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.917774+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.917777+00:00", "trade", 12.805, 100.0]
["2026-09-16T19:59:53.917778+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:59:53.917806+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.917816+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.918507+00:00", "trade", 12.805, 400.0]
["2026-09-16T19:59:53.976050+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:53.996542+00:00", "trade", 12.805, 400.0]
["2026-09-16T19:59:53.998098+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.000771+00:00", "trade", 12.8, 12.0]
["2026-09-16T19:59:54.002791+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.034725+00:00", "trade", 12.805, 10.0]
["2026-09-16T19:59:54.037738+00:00", "trade", 12.805, 20.0]
["2026-09-16T19:59:54.093688+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.110333+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.154741+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.159428+00:00", "trade", 12.805, 11.0]
["2026-09-16T19:59:54.181776+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.192741+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.202393+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.202428+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.202608+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.212987+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.261200+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.284472+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.319623+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.335395+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.336504+00:00", "trade", 12.8001, 300.0]
["2026-09-16T19:59:54.343331+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.396823+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.402460+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.402869+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.450845+00:00", "trade", 12.805, 179.0]
["2026-09-16T19:59:54.499687+00:00", "trade", 12.8, 61.0]
["2026-09-16T19:59:54.499747+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601313+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601624+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601631+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601645+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601663+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:54.601668+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601671+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:54.601673+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:59:54.601675+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:54.601676+00:00", "trade", 12.8, 200.0]
["2026-09-16T19:59:54.601676+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601678+00:00", "trade", 12.8, 580.0]
["2026-09-16T19:59:54.601682+00:00", "trade", 12.8, 300.0]
["2026-09-16T19:59:54.601682+00:00", "trade", 12.8, 60.0]
["2026-09-16T19:59:54.601683+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601690+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601697+00:00", "quote", 12.8, 12.81]
["2026-09-16T19:59:54.601705+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:54.601706+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601713+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601719+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601726+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601732+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601739+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601746+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601754+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601769+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601776+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601783+00:00", "quote", 12.79, 12.81]
["2026-09-16T19:59:54.601790+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601797+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601804+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601811+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601817+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601823+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601830+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601836+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601843+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.601877+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.602180+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.602200+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.602208+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.602233+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.602683+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.603156+00:00", "trade", 12.795, 106.0]
["2026-09-16T19:59:54.603172+00:00", "trade", 12.795, 8.0]
["2026-09-16T19:59:54.603218+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.603592+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.604194+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.604223+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.605237+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:54.605289+00:00", "trade", 12.795, 13.0]
["2026-09-16T19:59:54.606695+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.608206+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:59:54.613221+00:00", "trade", 12.8, 46.0]
["2026-09-16T19:59:54.613328+00:00", "trade", 12.8, 100.0]
["2026-09-16T19:59:54.633680+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.633687+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.633712+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.659281+00:00", "trade", 12.79, 40.0]
["2026-09-16T19:59:54.659305+00:00", "trade", 12.79, 40.0]
["2026-09-16T19:59:54.694973+00:00", "trade", 12.8, 30.0]
["2026-09-16T19:59:54.802662+00:00", "trade", 12.8, 21.0]
["2026-09-16T19:59:54.819236+00:00", "trade", 12.79, 44.0]
["2026-09-16T19:59:54.851878+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:54.859299+00:00", "trade", 12.8, 74.0]
["2026-09-16T19:59:54.884272+00:00", "trade", 12.8, 33.0]
["2026-09-16T19:59:55.001754+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.001799+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.006381+00:00", "trade", 12.8, 23.0]
["2026-09-16T19:59:55.019525+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019526+00:00", "trade", 12.795, 914.0]
["2026-09-16T19:59:55.019527+00:00", "trade", 12.79, 1300.0]
["2026-09-16T19:59:55.019528+00:00", "trade", 12.79, 615.0]
["2026-09-16T19:59:55.019529+00:00", "trade", 12.79, 1425.0]
["2026-09-16T19:59:55.019533+00:00", "trade", 12.79, 60.0]
["2026-09-16T19:59:55.019533+00:00", "trade", 12.79, 500.0]
["2026-09-16T19:59:55.019533+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019538+00:00", "trade", 12.79, 447.0]
["2026-09-16T19:59:55.019538+00:00", "trade", 12.79, 1039.0]
["2026-09-16T19:59:55.019540+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019547+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019554+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019560+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019567+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019575+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019787+00:00", "trade", 12.795, 300.0]
["2026-09-16T19:59:55.019850+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.019867+00:00", "trade", 12.79, 32.0]
["2026-09-16T19:59:55.019890+00:00", "trade", 12.795, 200.0]
["2026-09-16T19:59:55.020096+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.020122+00:00", "trade", 12.79, 47.0]
["2026-09-16T19:59:55.020253+00:00", "trade", 12.795, 400.0]
["2026-09-16T19:59:55.020539+00:00", "trade", 12.795, 18.0]
["2026-09-16T19:59:55.021004+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021017+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021032+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021046+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021105+00:00", "trade", 12.79, 420.0]
["2026-09-16T19:59:55.021107+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:55.021108+00:00", "trade", 12.79, 700.0]
["2026-09-16T19:59:55.021108+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:55.021108+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021242+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021249+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021256+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021473+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021533+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021543+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021572+00:00", "trade", 12.795, 100.0]
["2026-09-16T19:59:55.021644+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:55.021644+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.021690+00:00", "trade", 12.795, 148.0]
["2026-09-16T19:59:55.021979+00:00", "quote", 12.79, 12.8]
["2026-09-16T19:59:55.022022+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:59:55.022029+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:59:55.022036+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:59:55.022040+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:55.022043+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:59:55.022044+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:59:55.022051+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:59:55.022070+00:00", "quote", 12.79, 12.79]
["2026-09-16T19:59:55.022239+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.022345+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.022438+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.023064+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.023125+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.023246+00:00", "trade", 12.785, 15.0]
["2026-09-16T19:59:55.036067+00:00", "trade", 12.78, 11183.0]
["2026-09-16T19:59:55.037306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.052804+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.052811+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.064466+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.064499+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.065254+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.065297+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.066062+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.066822+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.067595+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.084669+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.121160+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.121195+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.124712+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:55.128256+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:55.128318+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.128697+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.131260+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:55.132360+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.139803+00:00", "trade", 12.785, 153.0]
["2026-09-16T19:59:55.159900+00:00", "trade", 12.785, 3.0]
["2026-09-16T19:59:55.168750+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.177059+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.179556+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.181703+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.182260+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.205992+00:00", "trade", 12.785, 200.0]
["2026-09-16T19:59:55.214291+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.232431+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.263982+00:00", "trade", 12.79, 28.0]
["2026-09-16T19:59:55.322939+00:00", "trade", 12.785, 6.0]
["2026-09-16T19:59:55.329932+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:55.390643+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:55.392177+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.395779+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.409295+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.446999+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.449510+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.455232+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.497062+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:55.498998+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.519851+00:00", "trade", 12.785, 91.0]
["2026-09-16T19:59:55.560266+00:00", "trade", 12.785, 1.0]
["2026-09-16T19:59:55.611664+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:55.612104+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.689893+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.690030+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.717917+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.778736+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.778945+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.795931+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.799329+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:55.820777+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.820807+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.820812+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:55.820819+00:00", "trade", 12.79, 9.0]
["2026-09-16T19:59:55.820820+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:55.820877+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.821009+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:55.821045+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.821063+00:00", "trade", 12.785, 600.0]
["2026-09-16T19:59:55.821071+00:00", "trade", 12.78, 800.0]
["2026-09-16T19:59:55.821074+00:00", "trade", 12.78, 300.0]
["2026-09-16T19:59:55.821074+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:55.821075+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:55.821079+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:55.821088+00:00", "trade", 12.78, 200.0]
["2026-09-16T19:59:55.821117+00:00", "trade", 12.785, 400.0]
["2026-09-16T19:59:55.821120+00:00", "trade", 12.78, 400.0]
["2026-09-16T19:59:55.821142+00:00", "trade", 12.785, 803.0]
["2026-09-16T19:59:55.821412+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.821610+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.821774+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.823019+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.824244+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.824318+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.824397+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:55.824434+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.824461+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.824739+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.824785+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.825183+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.825223+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.825925+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.826387+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.828034+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.830814+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.831203+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.956784+00:00", "trade", 12.79, 98.0]
["2026-09-16T19:59:55.956789+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:55.956847+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.956901+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.957266+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:55.965730+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:55.998718+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:55.998782+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.013893+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:56.018032+00:00", "trade", 12.785, 27.0]
["2026-09-16T19:59:56.047510+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:56.102841+00:00", "trade", 12.78, 54.0]
["2026-09-16T19:59:56.105054+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.105082+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.106013+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.145543+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:56.149310+00:00", "trade", 12.79, 27.0]
["2026-09-16T19:59:56.149321+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:59:56.163657+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.163857+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.183058+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.183088+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.183625+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.189278+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.189843+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.201955+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:56.222151+00:00", "trade", 12.7801, 1600.0]
["2026-09-16T19:59:56.340166+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.340194+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.358842+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:56.358899+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.359273+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.380593+00:00", "trade", 12.78, 83.0]
["2026-09-16T19:59:56.381124+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.384573+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.384600+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.403605+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.404028+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.404058+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.406306+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.406340+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.406565+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.406713+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.439162+00:00", "trade", 12.78, 31.0]
["2026-09-16T19:59:56.473997+00:00", "trade", 12.785, 2000.0]
["2026-09-16T19:59:56.483134+00:00", "trade", 12.79, 44.0]
["2026-09-16T19:59:56.509011+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.509042+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.520225+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.527323+00:00", "trade", 12.78, 18.0]
["2026-09-16T19:59:56.540830+00:00", "trade", 12.78, 2.0]
["2026-09-16T19:59:56.569513+00:00", "trade", 12.79, 256.0]
["2026-09-16T19:59:56.570890+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.591686+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:59:56.592020+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.598170+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.598364+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.598371+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.598392+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.598400+00:00", "trade", 12.78, 100.0]
["2026-09-16T19:59:56.598948+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.598962+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.599343+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:56.599494+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.606233+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:56.682160+00:00", "trade", 12.79, 99.0]
["2026-09-16T19:59:56.720250+00:00", "trade", 12.79, 2.0]
["2026-09-16T19:59:56.899964+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:56.914540+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:57.019860+00:00", "trade", 12.79, 274.0]
["2026-09-16T19:59:57.019872+00:00", "trade", 12.79, 755.0]
["2026-09-16T19:59:57.024505+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.024533+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.025570+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.028689+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.031972+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:57.035111+00:00", "trade", 12.79, 35.0]
["2026-09-16T19:59:57.035118+00:00", "trade", 12.79, 5.0]
["2026-09-16T19:59:57.055415+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.172415+00:00", "trade", 12.79, 10.0]
["2026-09-16T19:59:57.307629+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.339401+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.401651+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.402029+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.404353+00:00", "trade", 12.785, 66.0]
["2026-09-16T19:59:57.404399+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.453026+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:57.603762+00:00", "trade", 12.785, 179.0]
["2026-09-16T19:59:57.680605+00:00", "trade", 12.78, 71.0]
["2026-09-16T19:59:57.745198+00:00", "trade", 12.79, 3.0]
["2026-09-16T19:59:57.750087+00:00", "trade", 12.78, 4.0]
["2026-09-16T19:59:57.797801+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.911526+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.912411+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.912438+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.967548+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:57.967568+00:00", "trade", 12.785, 100.0]
["2026-09-16T19:59:58.009135+00:00", "trade", 12.785, 105.0]
["2026-09-16T19:59:58.017274+00:00", "trade", 12.785, 165.0]
["2026-09-16T19:59:58.057446+00:00", "trade", 12.79, 182.0]
["2026-09-16T19:59:58.057461+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:58.057465+00:00", "trade", 12.79, 18.0]
["2026-09-16T19:59:58.058075+00:00", "trade", 12.7867, 100.0]
["2026-09-16T19:59:58.494127+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:58.512804+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:58.512836+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:58.726429+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:58.726455+00:00", "trade", 12.785, 91.0]
["2026-09-16T19:59:58.726456+00:00", "trade", 12.785, 9.0]
["2026-09-16T19:59:58.981786+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:58.993984+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:58.994017+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.100409+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.109252+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.132145+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.153877+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.177505+00:00", "trade", 12.785, 141.0]
["2026-09-16T19:59:59.532295+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.532335+00:00", "trade", 12.79, 100.0]
["2026-09-16T19:59:59.532357+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.532364+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.532371+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.532385+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.532392+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.532400+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.532918+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565836+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565843+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565850+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565856+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565863+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565865+00:00", "trade", 12.79, 200.0]
["2026-09-16T19:59:59.565870+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565871+00:00", "trade", 12.79, 250.0]
["2026-09-16T19:59:59.565876+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565883+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.565890+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.584800+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.601620+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.601672+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.662122+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.662131+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.731023+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770867+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770887+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770912+00:00", "trade", 12.79, 62.0]
["2026-09-16T19:59:59.770912+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770931+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770938+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770945+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770951+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770960+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770968+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.770974+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.842223+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.898627+00:00", "trade", 12.79, 300.0]
["2026-09-16T19:59:59.898627+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.898646+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.898653+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.898659+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.898679+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.898688+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.898695+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.899205+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.922858+00:00", "trade", 12.79, 1.0]
["2026-09-16T19:59:59.922858+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.996434+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.996440+00:00", "trade", 12.79, 38.0]
["2026-09-16T19:59:59.996480+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.996488+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.996494+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.996676+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.996704+00:00", "quote", 12.78, 12.79]
["2026-09-16T19:59:59.996711+00:00", "quote", 12.78, 12.79]